{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":103872,"rows_kept":103872,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585622944,205.21,75239.66,0.0,0.64706,2e-05,29.2626]
[1776585626972,205.21,75241.6,0.0,0.6471,2e-05,29.26203]
[1776585629997,205.21,75226.13,0.0,0.64675,2e-05,29.26658]
[1776585635034,205.21,75225.18,0.0,0.64673,2e-05,29.26416]
[1776585640068,205.21,75225.86,0.0,0.64675,2e-05,29.26396]
[1776585643090,205.21,75220.52,0.0,0.64662,2e-05,29.26552]
[1776585648123,205.21,75217.5,0.0,0.64656,2e-05,29.26641]
[1776585653159,205.21,75220.94,0.0,0.64663,2e-05,29.2654]
[1776585654166,205.21,75226.15,0.0,0.64675,2e-05,29.26388]
[1776585657522,205.21,75232.82,0.0,0.64691,2e-05,29.26192]
[1776585659023,45.25,75244.18,0.0,0.89426,5e-05,14.39441]
[1776585662026,45.6,75248.56,0.0,0.89278,5e-05,14.54036]
[1776585663027,45.71,75256.76,0.0,0.89266,5e-05,14.55397]
[1776585665029,45.93,75259.25,0.0,0.89174,5e-05,14.64468]
[1776585669033,46.34,75260.1,0.0,0.8898,5e-05,14.83214]
[1776585673037,46.72,75260.84,0.0,0.88803,5e-05,15.00311]
[1776585676040,46.99,75252.25,0.0,0.88632,5e-05,15.16461]
[1776585681045,47.4,75250.51,0.0,0.88429,5e-05,15.35631]
[1776585685049,47.7,75251.77,0.0,0.88295,5e-05,15.48289]
[1776585689053,47.97,75253.18,0.0,0.88172,5e-05,15.59749]
[1776585691055,48.1,75262.24,0.0,0.88161,5e-05,15.60867]
[1776585694058,48.29,75265.29,0.0,0.8809,5e-05,15.67502]
[1776585699063,48.58,75264.58,0.0,0.87954,5e-05,15.80137]
[1776585703067,48.79,75257.83,0.0,0.87821,5e-05,15.92174]
[1776585705069,48.88,75252.68,0.0,0.87749,5e-05,15.9872]
[1776585710073,49.11,75252.28,0.0,0.87641,5e-05,16.08569]
[1776585715079,49.32,75251.66,0.0,0.87542,5e-05,16.17532]
[1776585720084,49.51,75251.2,0.0,0.87454,5e-05,16.25542]
[1776585723087,49.61,75262.55,0.0,0.87466,5e-05,16.24659]
[1776585725089,49.68,75269.41,0.0,0.87472,5e-05,16.24254]
[1776585726090,49.71,75275.2,0.0,0.87488,5e-05,16.22944]
[1776585728092,49.77,75281.87,0.0,0.87495,5e-05,16.22472]
[1776585730094,49.8,75288.77,0.0,0.87518,5e-05,16.20582]
[1776585731096,49.83,75298.08,0.0,0.87553,5e-05,16.17576]
[1776585732097,49.89,75292.48,0.0,0.87497,5e-05,16.22484]
[1776585737102,50.03,75282.18,0.0,0.87383,5e-05,16.32642]
[1776585739104,50.08,75275.22,0.0,0.87323,5e-05,16.37836]
[1776585741106,50.12,75262.36,0.0,0.87234,5e-05,16.45604]
[1776585742107,50.15,75256.01,0.0,0.87189,5e-05,16.49427]
[1776585744109,50.19,75262.16,0.0,0.87201,5e-05,16.48481]
[1776585746111,50.24,75267.34,0.0,0.87209,5e-05,16.47905]
[1776585749114,50.3,75255.68,0.0,0.87119,5e-05,16.55675]
[1776585754119,50.39,75257.78,0.0,0.87089,5e-05,16.58255]
[1776585757533,50.45,75258.51,0.0,0.87069,5e-05,16.60052]
[1776585760125,50.5,75264.14,0.0,0.87077,5e-05,16.59516]
[1776585765130,50.57,75267.74,0.0,0.87061,5e-05,16.6097]
[1776585766430,50.59,75268.04,0.0,0.87056,5e-05,16.61415]
[1776585772137,50.67,75267.29,0.0,0.87016,5e-05,16.64978]
[1776585777142,50.73,75266.67,0.0,0.86986,5e-05,16.67659]
[1776585782147,50.78,75266.61,0.0,0.86961,5e-05,16.69857]
[1776585788107,50.84,75266.82,0.0,0.86936,5e-05,16.72095]
[1776585791128,50.87,75271.86,0.0,0.8695,5e-05,16.70904]
[1776585796158,50.91,75265.94,0.0,0.869,5e-05,16.75184]
[1776585801163,50.95,75264.99,0.0,0.86879,5e-05,16.77082]
[1776585803200,50.96,75265.1,0.0,0.86873,5e-05,16.77585]
[1776585813175,51.02,75267.2,0.0,0.86859,5e-05,16.78762]
[1776585818180,51.05,75266.57,0.0,0.86843,5e-05,16.80083]
[1776585823185,51.08,75266.24,0.0,0.86831,5e-05,16.81165]
[1776585829191,51.1,75262.91,0.0,0.86802,5e-05,16.83651]
[1776585832193,51.11,75256.05,0.0,0.8676,5e-05,16.87155]
[1776585837198,51.13,75252.44,0.0,0.86733,5e-05,16.89454]
[1776585842203,51.15,75254.46,0.0,0.86737,5e-05,16.89175]
[1776585848209,51.16,75255.85,0.0,0.86737,5e-05,16.89207]
[1776585853214,51.18,75257.42,0.0,0.8674,5e-05,16.88987]
[1776585858219,51.19,75258.04,0.0,0.86738,5e-05,16.89137]
[1776585860221,51.19,75249.9,0.0,0.86693,5e-05,16.92913]
[1776585865226,51.2,75249.19,0.0,0.86685,5e-05,16.93587]
[1776585870231,51.21,75246.8,0.0,0.86669,5e-05,16.94962]
[1776585871232,51.21,75240.46,0.0,0.86636,5e-05,16.97516]
[1776585877238,51.22,75235.62,0.0,0.86607,5e-05,16.9998]
[1776585882243,51.22,75234.1,0.0,0.86596,5e-05,17.00876]
[1776585887248,51.23,75232.48,0.0,0.86585,5e-05,17.01785]
[1776585892253,51.23,75232.63,0.0,0.86584,5e-05,17.01872]
[1776585897258,51.39,75231.91,0.0,0.8651,5e-05,17.08323]
[1776585902263,51.47,75233.51,0.0,0.86483,5e-05,17.10754]
[1776585907268,51.61,75231.0,0.0,0.86409,5e-05,17.17072]
[1776585912273,51.81,75229.96,0.0,0.86313,5e-05,17.25302]
[1776585917319,51.96,75229.91,0.0,0.86249,5e-05,17.30813]
[1776585921323,52.12,75219.81,0.0,0.86125,5e-05,17.41235]
[1776585922324,52.14,75214.73,0.0,0.86086,5e-05,17.44439]
[1776585925326,52.23,75220.63,0.0,0.86081,5e-05,17.44973]
[1776585930331,52.37,75223.56,0.0,0.86036,5e-05,17.48952]
[1776585935336,52.48,75225.1,0.0,0.85996,5e-05,17.52165]
[1776585940341,52.61,75230.35,0.0,0.85969,5e-05,17.54629]
[1776585945346,52.73,75229.41,0.0,0.85913,5e-05,17.59361]
[1776585950351,52.87,75228.52,0.0,0.85846,5e-05,17.64975]
[1776585956357,53.02,75227.27,0.0,0.85776,5e-05,17.7086]
[1776585961361,53.13,75223.47,0.0,0.85706,5e-05,17.7667]
[1776585967367,53.26,75226.72,0.0,0.8567,5e-05,17.79728]
[1776585973373,53.37,75228.57,0.0,0.85634,5e-05,17.82864]
[1776585976376,53.42,75220.67,0.0,0.8557,5e-05,17.88022]
[1776585981381,53.49,75221.88,0.0,0.85544,5e-05,17.90231]
[1776585986386,53.56,75223.58,0.0,0.85523,5e-05,17.91957]
[1776585991391,53.62,75226.42,0.0,0.85514,5e-05,17.92631]
[1776585996396,53.68,75227.69,0.0,0.85497,5e-05,17.94078]
[1776586001401,53.73,75228.84,0.0,0.85482,5e-05,17.95387]
[1776586003403,53.75,75237.19,0.0,0.85519,5e-05,17.92516]
[1776586008408,53.79,75239.01,0.0,0.85509,5e-05,17.93322]
[1776586013413,53.83,75239.06,0.0,0.85493,5e-05,17.94734]
[1776586018419,53.87,75241.78,0.0,0.85492,5e-05,17.94879]
[1776586023424,53.9,75240.69,0.0,0.85472,5e-05,17.96519]
[1776586028429,53.93,75241.17,0.0,0.85461,5e-05,17.97378]
[1776586033434,53.96,75244.73,0.0,0.85469,5e-05,17.96849]
[1776586035436,53.97,75252.07,0.0,0.85504,5e-05,17.94109]
[1776586040441,54.0,75254.58,0.0,0.85507,5e-05,17.93903]
[1776586042443,54.01,75260.88,0.0,0.85537,5e-05,17.91566]
[1776586047448,54.03,75257.59,0.0,0.8551,5e-05,17.93737]
[1776586052453,54.05,75255.62,0.0,0.85492,5e-05,17.94982]
[1776586055456,54.06,75248.79,0.0,0.85451,5e-05,17.98272]
[1776586060461,54.08,75248.3,0.0,0.85441,5e-05,17.99101]
[1776586065466,54.09,75244.89,0.0,0.85416,5e-05,18.011]
[1776586071472,54.11,75241.74,0.0,0.85391,5e-05,18.03043]
[1776586077479,54.13,75242.29,0.0,0.85387,5e-05,18.03388]
[1776586082484,53.81,75242.56,0.0,0.85523,5e-05,17.92164]
[1776586087489,53.48,75243.87,0.0,0.85669,5e-05,17.79954]
[1776586088490,53.43,75249.45,0.0,0.85723,5e-05,17.75526]
[1776586094496,53.13,75250.41,0.0,0.85856,5e-05,17.64387]
[1776586099502,52.93,75250.49,0.0,0.85942,5e-05,17.57076]
[1776586104507,52.77,75259.74,0.0,0.8606,5e-05,17.47264]
[1776586109512,52.65,75260.15,0.0,0.86117,5e-05,17.42413]
[1776586115520,52.52,75260.18,0.0,0.86172,5e-05,17.37563]
[1776586120525,52.44,75265.27,0.0,0.86233,5e-05,17.32387]
[1776586126478,52.37,75264.95,0.0,0.86264,5e-05,17.29745]
[1776586131536,52.32,75266.68,0.0,0.86295,5e-05,17.27153]
[1776586133525,52.3,75266.68,0.0,0.86303,5e-05,17.26454]
[1776586134532,52.29,75255.91,0.0,0.8625,5e-05,17.30778]
[1776586139545,52.25,75252.64,0.0,0.86252,5e-05,17.30537]
[1776586144550,52.21,75252.24,0.0,0.86267,5e-05,17.29219]
[1776586149555,52.18,75253.71,0.0,0.86287,5e-05,17.27478]
[1776586154560,52.16,75256.35,0.0,0.86311,5e-05,17.25523]
[1776586159565,52.14,75252.56,0.0,0.86299,5e-05,17.26458]
[1776586164570,52.12,75250.16,0.0,0.86294,5e-05,17.26794]
[1776586169575,52.1,75250.22,0.0,0.86302,5e-05,17.26184]
[1776586174580,52.09,75250.26,0.0,0.86309,5e-05,17.25379]
[1776586179585,52.08,75252.09,0.0,0.86323,5e-05,17.24217]
[1776586184590,52.08,75253.17,0.0,0.86332,5e-05,17.2351]
[1776586189595,52.07,75252.46,0.0,0.8633,5e-05,17.23632]
[1776586191597,52.07,75245.33,0.0,0.86294,5e-05,17.26609]
[1776586196602,52.06,75242.33,0.0,0.86283,5e-05,17.27493]
[1776586201607,52.05,75243.06,0.0,0.8629,5e-05,17.26823]
[1776586206613,52.04,75244.35,0.0,0.863,5e-05,17.25995]
[1776586211617,52.03,75244.91,0.0,0.86306,5e-05,17.25557]
[1776586216622,52.03,75245.8,0.0,0.86312,5e-05,17.25022]
[1776586220626,52.03,75255.69,0.0,0.86365,5e-05,17.20691]
[1776586225631,52.04,75255.4,0.0,0.86361,5e-05,17.21017]
[1776586230636,52.04,75255.51,0.0,0.8636,5e-05,17.21096]
[1776586235641,52.04,75253.89,0.0,0.86352,5e-05,17.21594]
[1776586240646,52.04,75253.8,0.0,0.86351,5e-05,17.21703]
[1776586245651,52.05,75253.55,0.0,0.86349,5e-05,17.21871]
[1776586250656,52.05,75253.33,0.0,0.86347,5e-05,17.22003]
[1776586256662,52.05,75251.43,0.0,0.86337,5e-05,17.22824]
[1776586261668,52.05,75251.43,0.0,0.86338,5e-05,17.22811]
[1776586266673,52.05,75250.77,0.0,0.86334,5e-05,17.23067]
[1776586271678,52.04,75251.11,0.0,0.86336,5e-05,17.22897]
[1776586276683,52.04,75254.9,0.0,0.86357,5e-05,17.21247]
[1776586278685,52.05,75266.75,0.0,0.86418,5e-05,17.16198]
[1776586280687,52.05,75274.77,0.0,0.86458,5e-05,17.12927]
[1776586286692,52.08,75277.49,0.0,0.86464,5e-05,17.12508]
[1776586290641,52.07,75280.03,0.0,0.86481,5e-05,17.11034]
[1776586291698,52.06,75299.99,0.0,0.8659,5e-05,17.01865]
[1776586296703,52.06,75302.03,0.0,0.86603,5e-05,17.00805]
[1776586301709,52.06,75307.47,0.0,0.86632,5e-05,16.98404]
[1776586306714,52.06,75306.64,0.0,0.86627,5e-05,16.98796]
[1776586311719,52.06,75306.69,0.0,0.86627,5e-05,16.988]
[1776586316724,52.06,75304.25,0.0,0.86614,5e-05,16.99857]
[1776586321729,52.06,75303.97,0.0,0.86613,5e-05,16.99923]
[1776586326734,52.06,75302.13,0.0,0.86604,5e-05,17.00672]
[1776586332740,52.06,75305.77,0.0,0.86623,5e-05,16.99107]
[1776586337745,52.06,75304.6,0.0,0.86617,5e-05,16.99602]
[1776586342750,52.06,75305.51,0.0,0.86622,5e-05,16.99212]
[1776586347755,52.06,75307.07,0.0,0.86629,5e-05,16.98633]
[1776586352760,52.06,75307.06,0.0,0.8663,5e-05,16.98372]
[1776586357764,52.06,75306.61,0.0,0.86627,5e-05,16.98633]
[1776586363770,52.06,75306.69,0.0,0.86627,5e-05,16.98653]
[1776586369776,52.06,75305.46,0.0,0.8662,5e-05,16.99201]
[1776586374781,52.06,75306.7,0.0,0.86626,5e-05,16.987]
[1776586379786,52.07,75307.25,0.0,0.86629,5e-05,16.98514]
[1776586384791,52.07,75309.03,0.0,0.86637,5e-05,16.97817]
[1776586391798,52.07,75311.91,0.0,0.8665,5e-05,16.96758]
[1776586396803,52.08,75310.08,0.0,0.86639,5e-05,16.97662]
[1776586401808,52.08,75311.95,0.0,0.86648,5e-05,16.96937]
[1776586406813,52.08,75313.57,0.0,0.86655,5e-05,16.96335]
[1776586411818,52.09,75314.13,0.0,0.86659,5e-05,16.95915]
[1776586416823,52.09,75314.79,0.0,0.8666,5e-05,16.95784]
[1776586421829,52.09,75314.42,0.0,0.86657,5e-05,16.96068]
[1776586427600,52.09,75313.86,0.0,0.86653,5e-05,16.96408]
[1776586432840,52.1,75313.77,0.0,0.86652,5e-05,16.96521]
[1776586437845,52.1,75314.45,0.0,0.86654,5e-05,16.96295]
[1776586442850,52.1,75315.27,0.0,0.86658,5e-05,16.96012]
[1776586447855,52.1,75318.2,0.0,0.86671,5e-05,16.94892]
[1776586452860,52.11,75318.71,0.0,0.86672,5e-05,16.94804]
[1776586458866,52.11,75319.72,0.0,0.86676,5e-05,16.94507]
[1776586464860,52.12,75319.68,0.0,0.86674,5e-05,16.94653]
[1776586469879,52.12,75320.05,0.0,0.86675,5e-05,16.94583]
[1776586473883,52.12,75314.69,0.0,0.86649,5e-05,16.96598]
[1776586478889,52.12,75315.2,0.0,0.86652,5e-05,16.96328]
[1776586483894,52.11,75307.01,0.0,0.86611,5e-05,16.9976]
[1776586484895,52.11,75300.69,0.0,0.86579,5e-05,17.02421]
[1776586489900,52.1,75300.23,0.0,0.86581,5e-05,17.0219]
[1776586494905,52.09,75301.16,0.0,0.86591,5e-05,17.01411]
[1776586496907,52.09,75310.26,0.0,0.86639,5e-05,16.97366]
[1776586501912,52.11,75313.52,0.0,0.86647,5e-05,16.96735]
[1776586506917,52.11,75313.14,0.0,0.86646,5e-05,16.96802]
[1776586511922,52.1,75313.69,0.0,0.8665,5e-05,16.96483]
[1776586516927,52.1,75313.26,0.0,0.86649,5e-05,16.96607]
[1776586522932,52.1,75315.03,0.0,0.86658,5e-05,16.95828]
[1776586527937,52.1,75314.18,0.0,0.86654,5e-05,16.96168]
[1776586532942,52.1,75313.54,0.0,0.86653,5e-05,16.96071]
[1776586537947,52.1,75313.36,0.0,0.86653,5e-05,16.96095]
[1776586542952,52.09,75310.06,0.0,0.86637,5e-05,16.9743]
[1776586547957,52.09,75306.55,0.0,0.86621,5e-05,16.98744]
[1776586553963,52.08,75305.02,0.0,0.86616,5e-05,16.99138]
[1776586558968,52.08,75306.14,0.0,0.86624,5e-05,16.98468]
[1776586563973,52.08,75312.55,0.0,0.86659,5e-05,16.95588]
[1776586568978,52.08,75314.06,0.0,0.86665,5e-05,16.9503]
[1776586574984,52.08,75313.76,0.0,0.86663,5e-05,16.95228]
[1776586579989,52.08,75313.97,0.0,0.86664,5e-05,16.95173]
[1776586584994,52.08,75317.31,0.0,0.86681,5e-05,16.93757]
[1776586589999,52.09,75318.56,0.0,0.86686,5e-05,16.93357]
[1776586595004,52.09,75318.32,0.0,0.86685,5e-05,16.93279]
[1776586600009,52.09,75317.55,0.0,0.8668,5e-05,16.9368]
[1776586605014,52.08,75316.58,0.0,0.86678,5e-05,16.93805]
[1776586610019,52.07,75317.53,0.0,0.86691,5e-05,16.92714]
[1776586615024,52.05,75319.92,0.0,0.8671,5e-05,16.91126]
[1776586620029,52.04,75321.15,0.0,0.8672,5e-05,16.90226]
[1776586626035,52.03,75324.9,0.0,0.86743,5e-05,16.88287]
[1776586632029,52.03,75325.51,0.0,0.86748,5e-05,16.87856]
[1776586637056,52.03,75326.81,0.0,0.86756,5e-05,16.87179]
[1776586642061,52.03,75326.88,0.0,0.86758,5e-05,16.87088]
[1776586647066,52.02,75327.89,0.0,0.86763,5e-05,16.86598]
[1776586652071,52.02,75326.62,0.0,0.8676,5e-05,16.86744]
[1776586657076,52.02,75326.64,0.0,0.8676,5e-05,16.86682]
[1776586662242,52.02,75325.88,0.0,0.86757,5e-05,16.86963]
[1776586664084,52.01,75303.41,0.0,0.86642,5e-05,16.96555]
[1776586669089,52.0,75301.69,0.0,0.8664,5e-05,16.96709]
[1776586674094,51.98,75303.56,0.0,0.86656,5e-05,16.9529]
[1776586679100,51.97,75302.45,0.0,0.86656,5e-05,16.95262]
[1776586684105,51.95,75303.02,0.0,0.86665,5e-05,16.94486]
[1776586689110,51.95,75301.4,0.0,0.8666,5e-05,16.94899]
[1776586694115,51.94,75296.83,0.0,0.86637,5e-05,16.96847]
[1776586699120,51.95,75290.84,0.0,0.86603,5e-05,16.99642]
[1776586703124,51.95,75283.54,0.0,0.86565,5e-05,17.02807]
[1776586708128,51.94,75284.66,0.0,0.86572,5e-05,17.02168]
[1776586713133,51.94,75285.2,0.0,0.86578,5e-05,17.01511]
[1776586718138,51.94,75281.8,0.0,0.86562,5e-05,17.02903]
[1776586723143,51.93,75281.49,0.0,0.86562,5e-05,17.02856]
[1776586728148,51.93,75275.61,0.0,0.86533,5e-05,17.05228]
[1776586734154,51.92,75276.26,0.0,0.86541,5e-05,17.04585]
[1776586740160,51.91,75274.21,0.0,0.86533,5e-05,17.05176]
[1776586745165,51.9,75282.2,0.0,0.86581,5e-05,17.01196]
[1776586750170,51.88,75281.53,0.0,0.86585,5e-05,17.00836]
[1776586755175,51.87,75279.08,0.0,0.86579,5e-05,17.01288]
[1776586760182,51.85,75275.55,0.0,0.86567,5e-05,17.02278]
[1776586765187,51.84,75274.41,0.0,0.86568,5e-05,17.022]
[1776586770192,51.82,75272.32,0.0,0.86563,5e-05,17.02567]
[1776586775197,51.81,75275.85,0.0,0.86588,5e-05,17.00332]
[1776586780202,51.81,75280.0,0.0,0.86612,5e-05,16.98335]
[1776586785207,51.8,75280.73,0.0,0.86617,5e-05,16.97889]
[1776586790212,51.8,75281.0,0.0,0.8662,5e-05,16.9766]
[1776586796178,51.8,75277.47,0.0,0.86604,5e-05,16.98969]
[1776586801213,51.79,75279.42,0.0,0.86615,5e-05,16.98008]
[1776586806247,51.79,75279.48,0.0,0.86617,5e-05,16.97885]
[1776586812233,51.88,75279.7,0.0,0.86577,5e-05,17.01345]
[1776586817238,51.98,75279.66,0.0,0.86534,5e-05,17.05081]
[1776586822243,52.06,75280.73,0.0,0.86505,5e-05,17.07664]
[1776586825784,52.11,75277.58,0.0,0.86466,5e-05,17.10998]
[1776586827248,52.08,75263.52,0.0,0.86404,5e-05,17.15986]
[1776586832253,52.03,75263.5,0.0,0.8643,5e-05,17.13611]
[1776586837258,51.97,75256.83,0.0,0.86419,5e-05,17.14405]
[1776586842263,51.92,75255.34,0.0,0.86434,5e-05,17.13107]
[1776586847268,51.78,75254.66,0.0,0.86491,5e-05,17.08098]
[1776586853274,51.62,75255.88,0.0,0.86568,5e-05,17.01452]
[1776586858279,51.5,75255.27,0.0,0.86618,5e-05,16.97124]
[1776586863284,51.38,75253.82,0.0,0.86662,5e-05,16.93205]
[1776586866069,51.3,75253.33,0.0,0.86695,5e-05,16.90314]
[1776586866679,51.3,75262.76,0.0,0.86745,5e-05,16.86135]
[1776586868298,51.27,75276.63,0.0,0.86832,5e-05,16.78811]
[1776586873303,51.22,75275.98,0.0,0.86853,5e-05,16.77002]
[1776586879309,51.15,75276.85,0.0,0.86888,5e-05,16.73933]
[1776586884314,51.1,75276.51,0.0,0.86907,5e-05,16.72226]
[1776586889319,51.06,75276.58,0.0,0.86925,5e-05,16.70645]
[1776586893323,51.03,75261.66,0.0,0.86861,5e-05,16.75805]
[1776586894877,51.01,75259.57,0.0,0.86861,5e-05,16.75712]
[1776586897327,51.0,75253.23,0.0,0.86832,5e-05,16.78195]
[1776586900330,50.97,75247.85,0.0,0.86814,5e-05,16.79589]
[1776586905335,50.94,75249.51,0.0,0.8684,5e-05,16.77389]
[1776586910340,50.9,75248.11,0.0,0.86846,5e-05,16.7679]
[1776586915345,50.88,75247.91,0.0,0.86857,5e-05,16.75884]
[1776586921351,50.85,75248.24,0.0,0.8687,5e-05,16.74691]
[1776586926356,50.84,75251.64,0.0,0.86896,5e-05,16.72524]
[1776586932362,50.82,75252.45,0.0,0.86907,5e-05,16.71561]
[1776586933363,50.82,75257.53,0.0,0.86934,5e-05,16.69238]
[1776586938369,50.82,75261.69,0.0,0.86958,5e-05,16.67227]
[1776586943374,50.81,75263.74,0.0,0.8697,5e-05,16.66226]
[1776586948379,50.81,75264.68,0.0,0.86975,5e-05,16.65825]
[1776586953384,50.81,75265.46,0.0,0.86981,5e-05,16.65142]
[1776586959325,50.81,75262.99,0.0,0.86969,5e-05,16.66177]
[1776586964360,50.81,75263.99,0.0,0.86975,5e-05,16.65657]
[1776586969395,50.81,75259.56,0.0,0.86953,5e-05,16.67474]
[1776586974827,50.8,75258.66,0.0,0.86951,5e-05,16.6766]
[1776586980414,50.8,75259.13,0.0,0.86955,5e-05,16.6731]
[1776586986420,50.79,75257.13,0.0,0.86947,5e-05,16.68013]
[1776586992426,50.79,75256.36,0.0,0.86945,5e-05,16.68137]
[1776586997431,50.78,75255.38,0.0,0.86942,5e-05,16.68378]
[1776587000434,50.79,75245.59,0.0,0.86887,5e-05,16.72967]
[1776587002436,50.79,75239.33,0.0,0.86853,5e-05,16.75857]
[1776587007441,50.8,75242.5,0.0,0.86867,5e-05,16.74681]
[1776587012446,50.8,75242.46,0.0,0.86867,5e-05,16.74553]
[1776587014448,50.8,75247.74,0.0,0.86894,5e-05,16.72297]
[1776587019454,50.81,75247.97,0.0,0.86892,5e-05,16.72469]
[1776587024459,50.81,75246.63,0.0,0.86883,5e-05,16.7326]
[1776587029464,50.82,75245.35,0.0,0.86875,5e-05,16.73917]
[1776587035262,50.81,75244.05,0.0,0.8687,5e-05,16.74362]
[1776587037472,50.81,75238.77,0.0,0.86843,5e-05,16.76601]
[1776587042477,50.8,75238.16,0.0,0.86843,5e-05,16.76591]
[1776587047482,50.79,75242.32,0.0,0.86869,5e-05,16.74382]
[1776587052487,50.79,75243.31,0.0,0.86876,5e-05,16.73742]
[1776587057492,50.79,75243.64,0.0,0.8688,5e-05,16.73441]
[1776587062497,50.78,75242.62,0.0,0.86876,5e-05,16.73741]
[1776587067502,50.78,75239.53,0.0,0.86862,5e-05,16.749]
[1776587071506,50.77,75234.22,0.0,0.86839,5e-05,16.76675]
[1776587076511,50.76,75235.29,0.0,0.86848,5e-05,16.75878]
[1776587081516,50.75,75234.4,0.0,0.86847,5e-05,16.76002]
[1776587086521,50.75,75235.35,0.0,0.86855,5e-05,16.75339]
[1776587091526,50.74,75234.71,0.0,0.86853,5e-05,16.7543]
[1776587096531,50.74,75234.91,0.0,0.86857,5e-05,16.75146]
[1776587097532,50.74,75244.13,0.0,0.86906,5e-05,16.71036]
[1776587102537,50.74,75241.62,0.0,0.86891,5e-05,16.72291]
[1776587107542,50.74,75240.05,0.0,0.86883,5e-05,16.72939]
[1776587112547,50.74,75240.18,0.0,0.86885,5e-05,16.72807]
[1776587117552,50.74,75238.22,0.0,0.86875,5e-05,16.73574]
[1776587122557,50.73,75234.74,0.0,0.86858,5e-05,16.74985]
[1776587128512,50.72,75232.58,0.0,0.86851,5e-05,16.75631]
[1776587133545,50.72,75231.34,0.0,0.86849,5e-05,16.75604]
[1776587138573,50.71,75228.57,0.0,0.86837,5e-05,16.76589]
[1776587143578,50.7,75230.25,0.0,0.86849,5e-05,16.75579]
[1776587144579,50.7,75238.02,0.0,0.86893,5e-05,16.71876]
[1776587147582,50.68,75243.28,0.0,0.86928,5e-05,16.68878]
[1776587153588,50.65,75247.86,0.0,0.86969,5e-05,16.65399]
[1776587158593,50.62,75246.28,0.0,0.86972,5e-05,16.65091]
[1776587163598,50.6,75246.44,0.0,0.86982,5e-05,16.64161]
[1776587168604,50.58,75246.93,0.0,0.86993,5e-05,16.63225]
[1776587173609,50.57,75247.19,0.0,0.87001,5e-05,16.62508]
[1776587179617,50.55,75246.8,0.0,0.87004,5e-05,16.6224]
[1776587184622,50.54,75246.72,0.0,0.87009,5e-05,16.61807]
[1776587189627,50.52,75245.5,0.0,0.87013,5e-05,16.6142]
[1776587194632,50.5,75246.83,0.0,0.87033,5e-05,16.59581]
[1776587200638,50.47,75247.58,0.0,0.87046,5e-05,16.58399]
[1776587205643,50.46,75245.8,0.0,0.87043,5e-05,16.58601]
[1776587212652,50.44,75244.53,0.0,0.87045,5e-05,16.58403]
[1776587218658,50.43,75246.99,0.0,0.87065,5e-05,16.56744]
[1776587223663,50.42,75247.48,0.0,0.87072,5e-05,16.5613]
[1776587228668,50.41,75245.52,0.0,0.87064,5e-05,16.56772]
[1776587233673,50.4,75243.88,0.0,0.87059,5e-05,16.57162]
[1776587238678,50.39,75243.32,0.0,0.8706,5e-05,16.57082]
[1776587243683,50.39,75242.76,0.0,0.8706,5e-05,16.57029]
[1776587248689,50.38,75242.57,0.0,0.87063,5e-05,16.5683]
[1776587254695,50.37,75241.81,0.0,0.87064,5e-05,16.56535]
[1776587260701,50.36,75241.76,0.0,0.87067,5e-05,16.56284]
[1776587265706,50.36,75241.92,0.0,0.8707,5e-05,16.56011]
[1776587271712,50.35,75243.59,0.0,0.87081,5e-05,16.55056]
[1776587276717,50.35,75244.42,0.0,0.87087,5e-05,16.54579]
[1776587281722,50.35,75246.84,0.0,0.871,5e-05,16.53431]
[1776587286727,50.35,75247.6,0.0,0.87105,5e-05,16.5307]
[1776587292733,50.35,75251.42,0.0,0.87124,5e-05,16.5144]
[1776587297738,50.35,75250.48,0.0,0.87118,5e-05,16.51896]
[1776587300713,50.35,75246.91,0.0,0.871,5e-05,16.53437]
[1776587307163,50.34,75243.69,0.0,0.87086,5e-05,16.54615]
[1776587308749,50.34,75231.47,0.0,0.87022,5e-05,16.60013]
[1776587309750,50.34,75222.46,0.0,0.86974,5e-05,16.64102]
[1776587314755,50.35,75226.33,0.0,0.86995,5e-05,16.62168]
[1776587319760,50.35,75221.84,0.0,0.8697,5e-05,16.64315]
[1776587324765,50.35,75222.17,0.0,0.86972,5e-05,16.64135]
[1776587329770,50.35,75222.91,0.0,0.86977,5e-05,16.63705]
[1776587334775,50.34,75222.82,0.0,0.86978,5e-05,16.63557]
[1776587339780,50.33,75223.44,0.0,0.86985,5e-05,16.63021]
[1776587344785,50.33,75223.33,0.0,0.86987,5e-05,16.62788]
[1776587349790,50.32,75216.55,0.0,0.86955,5e-05,16.6551]
[1776587351792,50.31,75209.87,0.0,0.86921,5e-05,16.68305]
[1776587356797,50.31,75207.92,0.0,0.86912,5e-05,16.69076]
[1776587361802,50.31,75208.54,0.0,0.86917,5e-05,16.68708]
[1776587366807,50.3,75207.27,0.0,0.86911,5e-05,16.69166]
[1776587371812,50.31,75203.94,0.0,0.86891,5e-05,16.70709]
[1776587376817,50.32,75199.32,0.0,0.86863,5e-05,16.73096]
[1776587381823,50.32,75198.42,0.0,0.86857,5e-05,16.73599]
[1776587386829,50.32,75193.29,0.0,0.8683,5e-05,16.75876]
[1776587391834,50.32,75187.96,0.0,0.86803,5e-05,16.78127]
[1776587394837,50.31,75179.4,0.0,0.86759,5e-05,16.81751]
[1776587399842,50.3,75178.54,0.0,0.8676,5e-05,16.81643]
[1776587404852,50.29,75180.33,0.0,0.86775,5e-05,16.80332]
[1776587405445,50.29,75180.33,0.0,0.86776,5e-05,16.80305]
[1776587406854,50.29,75186.24,0.0,0.86808,5e-05,16.77635]
[1776587409858,50.29,75194.29,0.0,0.86852,5e-05,16.73947]
[1776587412863,50.29,75188.05,0.0,0.86818,5e-05,16.76746]
[1776587417868,50.28,75181.23,0.0,0.86784,5e-05,16.79626]
[1776587422873,50.27,75176.26,0.0,0.86761,5e-05,16.81483]
[1776587427878,50.26,75175.39,0.0,0.86761,5e-05,16.81487]
[1776587432883,50.25,75170.03,0.0,0.86739,5e-05,16.8317]
[1776587437888,50.24,75164.82,0.0,0.86715,5e-05,16.85091]
[1776587442893,50.23,75168.02,0.0,0.86737,5e-05,16.83306]
[1776587447898,50.22,75164.8,0.0,0.86722,5e-05,16.84491]
[1776587452903,50.21,75159.05,0.0,0.86695,5e-05,16.86706]
[1776587458910,50.21,75137.51,0.0,0.86581,5e-05,16.96185]
[1776587463877,50.21,75134.04,0.0,0.86559,5e-05,16.97982]
[1776587464883,50.21,75120.72,0.0,0.86486,6e-05,17.04005]
[1776587469919,50.21,75124.04,0.0,0.86506,6e-05,17.02343]
[1776587475927,50.19,75119.01,0.0,0.86488,6e-05,17.0382]
[1776587480932,50.15,75119.45,0.0,0.86507,6e-05,17.02174]
[1776587485937,50.12,75119.13,0.0,0.86518,6e-05,17.01252]
[1776587490946,50.11,75116.35,0.0,0.86507,6e-05,17.02099]
[1776587495951,50.1,75111.25,0.0,0.86486,6e-05,17.03652]
[1776587500956,50.09,75117.21,0.0,0.86523,6e-05,17.00604]
[1776587501957,50.09,75123.33,0.0,0.86557,6e-05,16.978]
[1776587506962,50.09,75126.89,0.0,0.86576,6e-05,16.9622]
[1776587509965,50.09,75135.84,0.0,0.86624,5e-05,16.92257]
[1776587510198,50.1,75135.84,0.0,0.86623,5e-05,16.92357]
[1776587512968,50.1,75141.24,0.0,0.86651,5e-05,16.90042]
[1776587517973,50.11,75141.3,0.0,0.86647,5e-05,16.90359]
[1776587522978,50.12,75141.02,0.0,0.86642,5e-05,16.90781]
[1776587527983,50.12,75144.16,0.0,0.86656,5e-05,16.8966]
[1776587533989,50.13,75146.26,0.0,0.86664,5e-05,16.8904]
[1776587538995,50.14,75149.91,0.0,0.8668,5e-05,16.87655]
[1776587544000,50.14,75148.61,0.0,0.86672,5e-05,16.88376]
[1776587549004,50.14,75146.99,0.0,0.86663,5e-05,16.89115]
[1776587554010,50.14,75146.19,0.0,0.86661,5e-05,16.89145]
[1776587560016,50.14,75146.5,0.0,0.86663,5e-05,16.88997]
[1776587566591,50.14,75144.24,0.0,0.86651,5e-05,16.8992]
[1776587570026,50.14,75156.49,0.0,0.86718,5e-05,16.84406]
[1776587575031,50.15,75156.54,0.0,0.86715,5e-05,16.8466]
[1776587580036,50.15,75155.03,0.0,0.86704,5e-05,16.85555]
[1776587583039,50.15,75147.45,0.0,0.86663,5e-05,16.88995]
[1776587588044,50.15,75146.02,0.0,0.86657,5e-05,16.89506]
[1776587593049,50.15,75146.63,0.0,0.86661,5e-05,16.8913]
[1776587598054,50.15,75147.02,0.0,0.86664,5e-05,16.88851]
[1776587604060,50.14,75148.32,0.0,0.86672,5e-05,16.88211]
[1776587609065,50.14,75149.74,0.0,0.8668,5e-05,16.87546]
[1776587614070,50.14,75150.23,0.0,0.86685,5e-05,16.87011]
[1776587620076,50.14,75150.82,0.0,0.86687,5e-05,16.86779]
[1776587625081,50.15,75151.8,0.0,0.86692,5e-05,16.86376]
[1776587631087,50.15,75155.79,0.0,0.86713,5e-05,16.84686]
[1776587637087,50.15,75155.53,0.0,0.8671,5e-05,16.84943]
[1776587642098,50.16,75160.87,0.0,0.86737,5e-05,16.82654]
[1776587646102,50.16,75152.37,0.0,0.8669,5e-05,16.86626]
[1776587651107,50.16,75152.35,0.0,0.8669,5e-05,16.86583]
[1776587656113,50.15,75149.94,0.0,0.86678,5e-05,16.87577]
[1776587660120,50.15,75157.96,0.0,0.86722,5e-05,16.83908]
[1776587663124,50.16,75163.2,0.0,0.86749,5e-05,16.81697]
[1776587669130,50.17,75173.36,0.0,0.86799,5e-05,16.77498]
[1776587674135,50.17,75170.89,0.0,0.86788,5e-05,16.78263]
[1776587680141,50.18,75169.88,0.0,0.86777,5e-05,16.79189]
[1776587685146,50.19,75169.64,0.0,0.86773,5e-05,16.79589]
[1776587690151,50.19,75169.03,0.0,0.86767,5e-05,16.80081]
[1776587695156,50.2,75169.02,0.0,0.86765,5e-05,16.80245]
[1776587700162,50.19,75179.42,0.0,0.86825,5e-05,16.75192]
[1776587702165,50.18,75185.35,0.0,0.86859,5e-05,16.72359]
[1776587707170,50.17,75186.39,0.0,0.86871,5e-05,16.71364]
[1776587712175,50.13,75185.93,0.0,0.86885,5e-05,16.70098]
[1776587717180,50.1,75185.66,0.0,0.86897,5e-05,16.69004]
[1776587722185,50.08,75190.03,0.0,0.86932,5e-05,16.66085]
[1776587727190,50.06,75187.85,0.0,0.86927,5e-05,16.66443]
[1776587732195,50.05,75184.66,0.0,0.86918,5e-05,16.66991]
[1776587737200,50.03,75178.63,0.0,0.86893,5e-05,16.69126]
[1776587740203,50.03,75184.39,0.0,0.86928,5e-05,16.66112]
[1776587745845,50.01,75185.57,0.0,0.86941,5e-05,16.65045]
[1776587751214,50.0,75184.64,0.0,0.8694,5e-05,16.65083]
[1776587756219,49.99,75184.18,0.0,0.86941,5e-05,16.64971]
[1776587760225,49.99,75204.01,0.0,0.8705,5e-05,16.55823]
[1776587762227,49.99,75217.4,0.0,0.8712,5e-05,16.49899]
[1776587767232,50.01,75213.03,0.0,0.87088,5e-05,16.52607]
[1776587772237,50.02,75208.36,0.0,0.87059,5e-05,16.55062]
[1776587777242,50.03,75219.3,0.0,0.87115,5e-05,16.50393]
[1776587782247,50.04,75223.13,0.0,0.87129,5e-05,16.49194]
[1776587787252,50.06,75229.41,0.0,0.87156,5e-05,16.46959]
[1776587793178,50.07,75228.91,0.0,0.87148,5e-05,16.47508]
[1776587798266,50.08,75232.02,0.0,0.87161,5e-05,16.46451]
[1776587804261,50.1,75231.83,0.0,0.87153,5e-05,16.4708]
[1776587809298,50.1,75230.14,0.0,0.87141,5e-05,16.48173]
[1776587815286,50.11,75230.53,0.0,0.8714,5e-05,16.48216]
[1776587820291,50.11,75229.94,0.0,0.87137,5e-05,16.48512]
[1776587825296,50.11,75227.09,0.0,0.87122,5e-05,16.49784]
[1776587830301,50.11,75226.94,0.0,0.87122,5e-05,16.49781]
[1776587835306,50.11,75226.89,0.0,0.87122,5e-05,16.49733]
[1776587841312,50.1,75226.99,0.0,0.87124,5e-05,16.49607]
[1776587846317,50.1,75226.95,0.0,0.87124,5e-05,16.49578]
[1776587851322,50.1,75225.8,0.0,0.87121,5e-05,16.49712]
[1776587856327,50.1,75228.35,0.0,0.87135,5e-05,16.48512]
[1776587861332,50.1,75233.37,0.0,0.8716,5e-05,16.46397]
[1776587866337,50.11,75234.38,0.0,0.87163,5e-05,16.46116]
[1776587867338,50.11,75242.19,0.0,0.87204,5e-05,16.42661]
[1776587869144,50.11,75242.19,0.0,0.87203,5e-05,16.42779]
[1776587870341,50.11,75250.64,0.0,0.87248,5e-05,16.38931]
[1776587875346,50.11,75252.46,0.0,0.87258,5e-05,16.38039]
[1776587878349,50.11,75263.22,0.0,0.87315,5e-05,16.33235]
[1776587881352,50.11,75271.61,0.0,0.87361,5e-05,16.29286]
[1776587884355,50.11,75278.96,0.0,0.874,5e-05,16.25924]
[1776587890361,50.11,75284.35,0.0,0.87429,5e-05,16.23422]
[1776587891362,50.11,75290.18,0.0,0.87458,5e-05,16.20894]
[1776587894365,50.11,75284.91,0.0,0.8743,5e-05,16.23338]
[1776587897368,50.11,75279.4,0.0,0.87401,5e-05,16.25805]
[1776587902373,50.11,75288.17,0.0,0.87447,5e-05,16.21881]
[1776587908379,50.12,75289.16,0.0,0.87449,5e-05,16.21666]
[1776587913387,50.12,75284.16,0.0,0.87424,5e-05,16.23715]
[1776587916390,50.12,75279.03,0.0,0.87398,5e-05,16.25959]
[1776587918392,50.12,75284.3,0.0,0.87425,5e-05,16.23588]
[1776587923397,50.12,75283.9,0.0,0.87423,5e-05,16.23819]
[1776587928402,50.12,75283.94,0.0,0.87422,5e-05,16.23848]
[1776587932406,50.12,75289.63,0.0,0.87451,5e-05,16.21373]
[1776587936410,50.12,75284.15,0.0,0.87422,5e-05,16.23905]
[1776587941415,50.12,75282.73,0.0,0.87414,5e-05,16.24538]
[1776587946420,50.12,75280.32,0.0,0.87402,5e-05,16.25607]
[1776587950424,50.12,75272.27,0.0,0.87361,5e-05,16.29125]
[1776587955429,50.11,75269.65,0.0,0.87351,5e-05,16.29939]
[1776587962436,50.1,75262.85,0.0,0.87319,5e-05,16.3268]
[1776587967441,50.09,75263.17,0.0,0.87324,5e-05,16.32241]
[1776587972452,50.09,75263.06,0.0,0.87329,5e-05,16.31606]
[1776587977477,50.08,75262.05,0.0,0.87328,5e-05,16.31754]
[1776587982482,50.07,75262.84,0.0,0.87334,5e-05,16.31152]
[1776587987488,50.07,75262.92,0.0,0.87337,5e-05,16.30934]
[1776587992493,50.06,75258.02,0.0,0.87313,5e-05,16.32928]
[1776587996497,50.05,75252.63,0.0,0.87288,5e-05,16.35062]
[1776588001502,50.05,75252.67,0.0,0.87293,5e-05,16.3468]
[1776588006507,50.04,75249.22,0.0,0.87278,5e-05,16.35884]
[1776588011512,50.03,75249.24,0.0,0.87282,5e-05,16.35538]
[1776588016517,50.02,75249.97,0.0,0.87289,5e-05,16.34904]
[1776588021522,50.02,75249.86,0.0,0.87291,5e-05,16.34788]
[1776588026527,50.01,75254.55,0.0,0.87318,5e-05,16.32486]
[1776588031533,50.01,75253.98,0.0,0.87317,5e-05,16.32404]
[1776588037539,50.01,75253.2,0.0,0.87313,5e-05,16.32739]
[1776588042544,50.01,75253.13,0.0,0.87313,5e-05,16.32745]
[1776588047549,50.01,75253.38,0.0,0.87314,5e-05,16.32613]
[1776588052554,50.01,75253.28,0.0,0.87314,5e-05,16.3264]
[1776588055558,50.01,75258.84,0.0,0.87343,5e-05,16.30193]
[1776588060563,50.01,75257.8,0.0,0.87336,5e-05,16.30758]
[1776588064567,50.02,75263.3,0.0,0.87364,5e-05,16.28395]
[1776588066569,50.02,75254.12,0.0,0.87314,5e-05,16.32636]
[1776588067570,50.02,75249.05,0.0,0.87288,5e-05,16.34887]
[1776588072577,50.01,75248.5,0.0,0.87287,5e-05,16.34921]
[1776588077582,50.01,75248.6,0.0,0.8729,5e-05,16.34725]
[1776588082586,50.0,75246.73,0.0,0.87282,5e-05,16.35393]
[1776588087591,50.0,75244.47,0.0,0.87272,5e-05,16.36208]
[1776588092596,49.99,75247.34,0.0,0.87292,5e-05,16.34357]
[1776588094598,49.99,75253.02,0.0,0.87321,5e-05,16.31817]
[1776588099603,50.0,75251.24,0.0,0.87312,5e-05,16.32669]
[1776588105609,50.0,75251.17,0.0,0.87311,5e-05,16.32732]
[1776588112616,50.0,75251.05,0.0,0.8731,5e-05,16.32825]
[1776588117621,50.0,75251.08,0.0,0.8731,5e-05,16.32815]
[1776588122630,50.0,75252.21,0.0,0.87316,5e-05,16.32318]
[1776588128548,50.0,75252.75,0.0,0.87318,5e-05,16.32128]
[1776588133584,50.0,75253.62,0.0,0.87322,5e-05,16.31795]
[1776588139646,50.0,75255.36,0.0,0.8733,5e-05,16.31121]
[1776588145652,50.01,75255.34,0.0,0.87329,5e-05,16.31226]
[1776588151658,50.01,75255.69,0.0,0.87332,5e-05,16.30833]
[1776588157725,50.01,75256.73,0.0,0.87336,5e-05,16.30475]
[1776588162730,50.01,75257.03,0.0,0.87337,5e-05,16.30411]
[1776588166734,50.02,75264.5,0.0,0.87374,5e-05,16.27173]
[1776588167735,50.02,75269.82,0.0,0.87402,5e-05,16.24821]
[1776588169737,50.02,75277.53,0.0,0.87441,5e-05,16.21505]
[1776588173741,50.03,75270.5,0.0,0.874,5e-05,16.25049]
[1776588178746,50.04,75282.02,0.0,0.87455,5e-05,16.2031]
[1776588184464,50.05,75280.3,0.0,0.87441,5e-05,16.21491]
[1776588190758,50.07,75281.57,0.0,0.87442,5e-05,16.21459]
[1776588195763,50.08,75280.39,0.0,0.87431,5e-05,16.2243]
[1776588200768,50.08,75278.83,0.0,0.8742,5e-05,16.2342]
[1776588205773,50.09,75281.61,0.0,0.87431,5e-05,16.22465]
[1776588211779,50.1,75281.86,0.0,0.8743,5e-05,16.2237]
[1776588217785,50.11,75281.41,0.0,0.87425,5e-05,16.22849]
[1776588223791,50.11,75281.67,0.0,0.87424,5e-05,16.2298]
[1776588226794,50.11,75274.26,0.0,0.87384,5e-05,16.2636]
[1776588231799,50.11,75270.24,0.0,0.87365,5e-05,16.28028]
[1776588236804,50.1,75268.19,0.0,0.87356,5e-05,16.28768]
[1776588241808,50.1,75270.12,0.0,0.87368,5e-05,16.27771]
[1776588246813,50.1,75271.49,0.0,0.87376,5e-05,16.27085]
[1776588251818,50.1,75273.61,0.0,0.87386,5e-05,16.26147]
[1776588254821,50.1,75278.91,0.0,0.87414,5e-05,16.23808]
[1776588260827,50.11,75279.44,0.0,0.87414,5e-05,16.2381]
[1776588265832,50.11,75280.54,0.0,0.87417,5e-05,16.2351]
[1776588271581,50.11,75277.28,0.0,0.87401,5e-05,16.24743]
[1776588276843,50.11,75273.49,0.0,0.87382,5e-05,16.26446]
[1776588282850,50.11,75272.1,0.0,0.87375,5e-05,16.27001]
[1776588287855,50.11,75269.28,0.0,0.87361,5e-05,16.28154]
[1776588293861,50.11,75267.98,0.0,0.87356,5e-05,16.28604]
[1776588298866,50.1,75263.8,0.0,0.87336,5e-05,16.30308]
[1776588304819,50.09,75262.48,0.0,0.87332,5e-05,16.30616]
[1776588309853,50.09,75266.18,0.0,0.87353,5e-05,16.28815]
[1776588314883,50.09,75266.08,0.0,0.87354,5e-05,16.28793]
[1776588316885,50.09,75251.19,0.0,0.87276,5e-05,16.35417]
[1776588321890,50.07,75249.05,0.0,0.87271,5e-05,16.35856]
[1776588326895,50.05,75265.67,0.0,0.87367,5e-05,16.27538]
[1776588331900,50.04,75267.33,0.0,0.87384,5e-05,16.25912]
[1776588336905,50.03,75268.08,0.0,0.87394,5e-05,16.2503]
[1776588341910,50.02,75267.76,0.0,0.87397,5e-05,16.24758]
[1776588346915,50.01,75262.41,0.0,0.87374,5e-05,16.26774]
[1776588351920,50.0,75261.77,0.0,0.87373,5e-05,16.26825]
[1776588356925,50.0,75261.26,0.0,0.87372,5e-05,16.26859]
[1776588361930,49.99,75261.1,0.0,0.87373,5e-05,16.26762]
[1776588366935,49.99,75262.73,0.0,0.87383,5e-05,16.25908]
[1776588371940,49.99,75262.49,0.0,0.87383,5e-05,16.25941]
[1776588376945,49.98,75255.69,0.0,0.87349,5e-05,16.28817]
[1776588381950,49.98,75253.41,0.0,0.8734,5e-05,16.29576]
[1776588387956,49.97,75252.24,0.0,0.87337,5e-05,16.29822]
[1776588392961,49.97,75250.76,0.0,0.87331,5e-05,16.30208]
[1776588397966,49.97,75250.24,0.0,0.87327,5e-05,16.30538]
[1776588402971,49.97,75250.08,0.0,0.87326,5e-05,16.30669]
[1776588407976,49.99,75250.24,0.0,0.87318,5e-05,16.31366]
[1776588409978,50.0,75260.61,0.0,0.87371,5e-05,16.26867]
[1776588414984,50.02,75261.04,0.0,0.87363,5e-05,16.27579]
[1776588420990,50.04,75259.78,0.0,0.87347,5e-05,16.28982]
[1776588425995,50.05,75262.57,0.0,0.87355,5e-05,16.28326]
[1776588426996,50.06,75266.97,0.0,0.87375,5e-05,16.2663]
[1776588432001,50.08,75275.2,0.0,0.87411,5e-05,16.23507]
[1776588435004,50.09,75269.26,0.0,0.87376,5e-05,16.26597]
[1776588440009,50.1,75264.11,0.0,0.87344,5e-05,16.29319]
[1776588445014,50.1,75264.22,0.0,0.87342,5e-05,16.29551]
[1776588450019,50.11,75263.84,0.0,0.87337,5e-05,16.29954]
[1776588456025,50.11,75263.74,0.0,0.87336,5e-05,16.29904]
[1776588462031,50.12,75267.2,0.0,0.87351,5e-05,16.28612]
[1776588467990,50.13,75266.72,0.0,0.87346,5e-05,16.29071]
[1776588473025,50.13,75268.36,0.0,0.87352,5e-05,16.28539]
[1776588478047,50.14,75268.11,0.0,0.87349,5e-05,16.28822]
[1776588483052,50.14,75268.0,0.0,0.87347,5e-05,16.28999]
[1776588488057,50.14,75268.15,0.0,0.87347,5e-05,16.29042]
[1776588493062,50.14,75269.83,0.0,0.87354,5e-05,16.2839]
[1776588498067,50.15,75267.66,0.0,0.87342,5e-05,16.29443]
[1776588503072,50.15,75267.6,0.0,0.87341,5e-05,16.29511]
[1776588508077,50.15,75267.95,0.0,0.87341,5e-05,16.29516]
[1776588513082,50.16,75268.33,0.0,0.87342,5e-05,16.29325]
[1776588518087,50.17,75272.56,0.0,0.8736,5e-05,16.27794]
[1776588523846,50.18,75274.56,0.0,0.87366,5e-05,16.27316]
[1776588529120,50.19,75279.76,0.0,0.8739,5e-05,16.25292]
[1776588535126,50.19,75276.11,0.0,0.87369,5e-05,16.27035]
[1776588540131,50.19,75275.41,0.0,0.87365,5e-05,16.2738]
[1776588545136,50.19,75276.35,0.0,0.8737,5e-05,16.26975]
[1776588550151,50.18,75275.7,0.0,0.87373,5e-05,16.26703]
[1776588555156,50.17,75275.8,0.0,0.87379,5e-05,16.26196]
[1776588560161,50.15,75274.67,0.0,0.87378,5e-05,16.2625]
[1776588565166,50.14,75273.02,0.0,0.87375,5e-05,16.26455]
[1776588570171,50.13,75272.99,0.0,0.8738,5e-05,16.26017]
[1776588575176,50.13,75272.91,0.0,0.8738,5e-05,16.2586]
[1776588580181,50.14,75273.25,0.0,0.87379,5e-05,16.25948]
[1776588585186,50.14,75272.82,0.0,0.87375,5e-05,16.26315]
[1776588586187,50.15,75278.48,0.0,0.87404,5e-05,16.23862]
[1776588587188,50.15,75286.63,0.0,0.87445,5e-05,16.20301]
[1776588588189,50.18,75278.11,0.0,0.87388,5e-05,16.25265]
[1776588593194,50.17,75274.14,0.0,0.87368,5e-05,16.26998]
[1776588596197,50.18,75284.21,0.0,0.8742,5e-05,16.22519]
[1776588601202,50.23,75285.29,0.0,0.87402,5e-05,16.24119]
[1776588605206,50.3,75274.38,0.0,0.87314,5e-05,16.31798]
[1776588608209,50.32,75262.76,0.0,0.87241,5e-05,16.38091]
[1776588610211,50.31,75256.07,0.0,0.87213,5e-05,16.4043]
[1776588611214,50.3,75250.19,0.0,0.87186,5e-05,16.42714]
[1776588616219,50.25,75245.55,0.0,0.87181,5e-05,16.43082]
[1776588621224,50.23,75242.04,0.0,0.87172,5e-05,16.43816]
[1776588626229,50.21,75241.47,0.0,0.87179,5e-05,16.43158]
[1776588630233,50.19,75235.25,0.0,0.87153,5e-05,16.45355]
[1776588635243,50.18,75234.93,0.0,0.87159,5e-05,16.44614]
[1776588637173,50.17,75234.63,0.0,0.87162,5e-05,16.44388]
[1776588638179,50.17,75216.14,0.0,0.87064,5e-05,16.52636]
[1776588643215,50.16,75214.9,0.0,0.87062,5e-05,16.52831]
[1776588648249,50.15,75217.11,0.0,0.87079,5e-05,16.51339]
[1776588649263,50.14,75231.08,0.0,0.87156,5e-05,16.44785]
[1776588652267,50.13,75237.29,0.0,0.87193,5e-05,16.41625]
[1776588654269,50.13,75244.33,0.0,0.87232,5e-05,16.38302]
[1776588659274,50.12,75248.45,0.0,0.8726,5e-05,16.35944]
[1776588661276,50.11,75260.5,0.0,0.87325,5e-05,16.30411]
[1776588667282,50.11,75260.83,0.0,0.87327,5e-05,16.30234]
[1776588668283,50.11,75267.35,0.0,0.87361,5e-05,16.2733]
[1776588673288,50.12,75270.1,0.0,0.87373,5e-05,16.26304]
[1776588677292,50.13,75281.27,0.0,0.87428,5e-05,16.2156]
[1776588683298,50.14,75281.89,0.0,0.87426,5e-05,16.21788]
[1776588688304,50.15,75280.55,0.0,0.87414,5e-05,16.22865]
[1776588693309,50.16,75280.21,0.0,0.87411,5e-05,16.22949]
[1776588698314,50.16,75278.83,0.0,0.87401,5e-05,16.23774]
[1776588703319,50.17,75281.03,0.0,0.87411,5e-05,16.23005]
[1776588708324,50.17,75283.46,0.0,0.87421,5e-05,16.22153]
[1776588709325,50.18,75288.91,0.0,0.87448,5e-05,16.19789]
[1776588715186,50.34,75291.52,0.0,0.87391,5e-05,16.25026]
[1776588720336,50.44,75292.27,0.0,0.87347,5e-05,16.28917]
[1776588726342,50.49,75287.33,0.0,0.87301,5e-05,16.33008]
[1776588731347,50.56,75290.74,0.0,0.87285,5e-05,16.34441]
[1776588737353,50.63,75290.99,0.0,0.87254,5e-05,16.3722]
[1776588742358,50.67,75289.48,0.0,0.87229,5e-05,16.39476]
[1776588747363,50.7,75292.19,0.0,0.87231,5e-05,16.39358]
[1776588752368,50.72,75298.14,0.0,0.87253,5e-05,16.37388]
[1776588753369,50.73,75304.72,0.0,0.87284,5e-05,16.34699]
[1776588758374,50.73,75300.79,0.0,0.87264,5e-05,16.36426]
[1776588763379,50.75,75299.49,0.0,0.87249,5e-05,16.37705]
[1776588768384,50.73,75300.49,0.0,0.87262,5e-05,16.36635]
[1776588773389,50.74,75300.85,0.0,0.87259,5e-05,16.36886]
[1776588778394,50.75,75293.13,0.0,0.87214,5e-05,16.40698]
[1776588780396,50.7,75288.03,0.0,0.87209,5e-05,16.41021]
[1776588785401,50.6,75285.87,0.0,0.87242,5e-05,16.38035]
[1776588789405,50.62,75290.94,0.0,0.8726,5e-05,16.36607]
[1776588791407,50.65,75296.44,0.0,0.87278,5e-05,16.35089]
[1776588796412,50.7,75298.68,0.0,0.87266,5e-05,16.36186]
[1776588802418,50.75,75301.27,0.0,0.87256,5e-05,16.37163]
[1776588808392,50.8,75301.75,0.0,0.87239,5e-05,16.3867]
[1776588813427,50.83,75303.49,0.0,0.87237,5e-05,16.38773]
[1776588818443,50.83,75301.38,0.0,0.87227,5e-05,16.39621]
[1776588823448,50.85,75300.56,0.0,0.87212,5e-05,16.40948]
[1776588829454,50.86,75299.27,0.0,0.87199,5e-05,16.42048]
[1776588831456,50.87,75305.0,0.0,0.87227,5e-05,16.39696]
[1776588837462,50.88,75305.44,0.0,0.87223,5e-05,16.40075]
[1776588842467,50.9,75305.08,0.0,0.87214,5e-05,16.4081]
[1776588847472,50.91,75309.56,0.0,0.87234,5e-05,16.39169]
[1776588852477,50.92,75311.05,0.0,0.87237,5e-05,16.38907]
[1776588857482,50.92,75310.89,0.0,0.87233,5e-05,16.3931]
[1776588862487,50.94,75310.89,0.0,0.87227,5e-05,16.39813]
[1776588866237,50.87,75306.07,0.0,0.87233,5e-05,16.39165]
[1776588871496,50.76,75305.05,0.0,0.87277,5e-05,16.35069]
[1776588872841,50.73,75303.89,0.0,0.87286,5e-05,16.34222]
[1776588874499,50.71,75288.26,0.0,0.87212,5e-05,16.40504]
[1776588875500,50.69,75296.29,0.0,0.87261,5e-05,16.36292]
[1776588880505,50.65,75298.1,0.0,0.87291,5e-05,16.33627]
[1776588885510,50.59,75298.52,0.0,0.8732,5e-05,16.31059]
[1776588890515,50.57,75302.51,0.0,0.87351,5e-05,16.28401]
[1776588895520,50.55,75306.09,0.0,0.87377,5e-05,16.26148]
[1776588900532,50.51,75307.02,0.0,0.87397,5e-05,16.24312]
[1776588905537,50.48,75304.97,0.0,0.874,5e-05,16.24025]
[1776588911543,50.46,75303.94,0.0,0.87407,5e-05,16.23422]
[1776588916548,50.44,75303.79,0.0,0.87414,5e-05,16.22777]
[1776588921553,50.43,75303.74,0.0,0.8742,5e-05,16.22223]
[1776588926558,50.44,75301.91,0.0,0.87404,5e-05,16.23594]
[1776588933565,50.58,75301.55,0.0,0.87341,5e-05,16.29102]
[1776588938570,50.66,75302.11,0.0,0.87309,5e-05,16.32037]
[1776588943575,50.73,75304.25,0.0,0.87289,5e-05,16.33798]
[1776588948580,50.78,75305.07,0.0,0.87268,5e-05,16.35723]
[1776588953585,50.83,75305.17,0.0,0.87248,5e-05,16.37554]
[1776588958590,50.87,75303.83,0.0,0.87224,5e-05,16.39664]
[1776588963595,50.9,75303.79,0.0,0.8721,5e-05,16.40903]
[1776588969526,50.93,75303.34,0.0,0.87194,5e-05,16.4228]
[1776588974606,50.95,75303.1,0.0,0.87184,5e-05,16.43179]
[1776588980611,50.97,75302.87,0.0,0.87174,5e-05,16.44028]
[1776588985616,50.98,75300.92,0.0,0.87159,5e-05,16.45376]
[1776588990621,50.99,75300.57,0.0,0.87153,5e-05,16.45891]
[1776588995626,51.0,75300.61,0.0,0.87152,5e-05,16.45853]
[1776589000631,51.0,75299.85,0.0,0.87145,5e-05,16.46436]
[1776589005636,51.01,75296.93,0.0,0.87128,5e-05,16.47851]
[1776589010642,51.01,75296.4,0.0,0.87125,5e-05,16.48166]
[1776589015647,51.0,75296.5,0.0,0.87131,5e-05,16.4765]
[1776589020652,50.99,75296.87,0.0,0.87138,5e-05,16.46995]
[1776589025657,50.98,75298.17,0.0,0.87149,5e-05,16.46037]
[1776589030662,50.97,75296.88,0.0,0.87146,5e-05,16.46294]
[1776589033665,50.96,75291.38,0.0,0.8712,5e-05,16.48499]
[1776589036428,50.95,75287.34,0.0,0.87101,5e-05,16.50029]
[1776589037669,50.95,75282.05,0.0,0.87075,5e-05,16.52281]
[1776589039671,50.95,75287.24,0.0,0.87104,5e-05,16.49809]
[1776589044676,50.94,75285.74,0.0,0.87099,5e-05,16.50195]
[1776589048680,50.94,75275.75,0.0,0.87046,5e-05,16.5467]
[1776589053685,50.95,75275.53,0.0,0.87044,5e-05,16.54692]
[1776589055687,50.95,75267.56,0.0,0.87002,5e-05,16.58284]
[1776589057147,50.95,75265.64,0.0,0.86993,5e-05,16.59047]
[1776589058693,50.92,75256.91,0.0,0.86959,5e-05,16.61836]
[1776589063698,50.92,75262.96,0.0,0.86992,5e-05,16.59059]
[1776589068703,50.92,75262.76,0.0,0.8699,5e-05,16.59211]
[1776589073708,50.92,75263.62,0.0,0.86994,5e-05,16.58873]
[1776589078713,50.92,75265.85,0.0,0.87005,5e-05,16.57963]
[1776589083718,50.92,75269.91,0.0,0.87025,5e-05,16.56257]
[1776589088724,50.93,75284.16,0.0,0.87098,5e-05,16.50133]
[1776589093729,50.94,75285.27,0.0,0.87099,5e-05,16.50078]
[1776589098734,50.95,75290.79,0.0,0.87123,5e-05,16.48061]
[1776589103739,50.96,75289.57,0.0,0.87112,5e-05,16.49034]
[1776589108744,50.97,75289.74,0.0,0.87109,5e-05,16.49298]
[1776589113749,50.98,75289.7,0.0,0.87107,5e-05,16.49276]
[1776589118753,50.98,75289.74,0.0,0.87105,5e-05,16.49506]
[1776589124759,50.99,75288.81,0.0,0.87097,5e-05,16.50138]
[1776589130765,51.0,75289.51,0.0,0.87098,5e-05,16.50127]
[1776589135770,51.0,75283.74,0.0,0.87065,5e-05,16.52884]
[1776589136771,51.0,75278.02,0.0,0.87035,5e-05,16.55402]
[1776589142745,51.0,75277.49,0.0,0.87034,5e-05,16.55461]
[1776589148783,50.99,75277.17,0.0,0.87034,5e-05,16.55463]
[1776589154789,50.99,75277.42,0.0,0.87037,5e-05,16.5524]
[1776589159794,50.99,75279.3,0.0,0.87047,5e-05,16.54371]
[1776589164799,50.99,75277.55,0.0,0.87039,5e-05,16.55083]
[1776589169804,50.99,75281.49,0.0,0.8706,5e-05,16.53307]
[1776589175810,50.99,75278.95,0.0,0.87048,5e-05,16.5418]
[1776589180815,50.99,75278.72,0.0,0.87047,5e-05,16.54261]
[1776589185820,50.99,75278.85,0.0,0.87047,5e-05,16.54194]
[1776589191826,50.99,75279.33,0.0,0.8705,5e-05,16.53965]
[1776589196831,50.99,75292.41,0.0,0.87116,5e-05,16.48383]
[1776589197566,50.99,75292.41,0.0,0.87117,5e-05,16.48337]
[1776589198833,51.0,75303.55,0.0,0.87174,5e-05,16.43503]
[1776589203838,50.99,75301.14,0.0,0.87165,5e-05,16.44244]
[1776589208843,50.98,75299.33,0.0,0.87159,5e-05,16.44713]
[1776589213858,50.97,75298.77,0.0,0.8716,5e-05,16.44653]
[1776589215860,50.98,75291.55,0.0,0.87118,5e-05,16.48185]
[1776589220869,50.98,75298.99,0.0,0.87159,5e-05,16.44756]
[1776589225874,50.97,75300.58,0.0,0.87169,5e-05,16.43893]
[1776589230881,50.97,75299.5,0.0,0.87165,5e-05,16.4422]
[1776589236887,50.96,75298.81,0.0,0.87165,5e-05,16.44024]
[1776589241892,50.96,75298.1,0.0,0.87163,5e-05,16.44189]
[1776589246897,50.96,75298.41,0.0,0.87167,5e-05,16.43899]
[1776589251902,50.95,75300.21,0.0,0.87177,5e-05,16.43023]
[1776589256907,50.95,75307.52,0.0,0.87216,5e-05,16.39721]
[1776589258909,50.95,75301.62,0.0,0.87185,5e-05,16.42307]
[1776589263914,50.95,75300.89,0.0,0.87183,5e-05,16.42509]
[1776589269920,50.95,75300.31,0.0,0.87181,5e-05,16.42703]
[1776589274925,50.95,75299.64,0.0,0.87178,5e-05,16.4295]
[1776589279930,50.94,75297.17,0.0,0.87165,5e-05,16.43992]
[1776589285936,50.94,75295.94,0.0,0.8716,5e-05,16.44461]
[1776589290941,50.94,75295.94,0.0,0.87161,5e-05,16.44394]
[1776589295945,50.94,75293.72,0.0,0.87152,5e-05,16.44995]
[1776589300950,50.94,75294.0,0.0,0.87154,5e-05,16.44802]
[1776589305955,50.94,75293.93,0.0,0.87154,5e-05,16.44764]
[1776589310960,50.93,75287.11,0.0,0.87119,5e-05,16.4773]
[1776589311961,50.93,75278.23,0.0,0.87073,5e-05,16.51663]
[1776589316968,50.93,75277.2,0.0,0.87068,5e-05,16.52021]
[1776589321974,50.93,75273.19,0.0,0.87048,5e-05,16.53695]
[1776589324977,50.93,75278.54,0.0,0.87077,5e-05,16.51248]
[1776589329982,50.92,75280.49,0.0,0.87089,5e-05,16.50286]
[1776589334987,50.92,75282.69,0.0,0.87101,5e-05,16.49221]
[1776589339992,50.92,75281.04,0.0,0.87093,5e-05,16.49872]
[1776589344997,50.92,75281.49,0.0,0.87097,5e-05,16.49586]
[1776589350003,50.92,75282.74,0.0,0.87104,5e-05,16.48945]
[1776589355008,50.91,75283.16,0.0,0.87109,5e-05,16.48361]
[1776589360016,50.91,75284.32,0.0,0.87116,5e-05,16.4777]
[1776589365021,50.91,75284.54,0.0,0.87118,5e-05,16.47601]
[1776589370026,50.91,75284.86,0.0,0.87121,5e-05,16.47403]
[1776589375031,50.91,75285.61,0.0,0.87126,5e-05,16.46989]
[1776589380038,50.91,75285.84,0.0,0.87127,5e-05,16.46824]
[1776589385043,50.9,75287.02,0.0,0.87134,5e-05,16.46237]
[1776589390048,50.9,75288.27,0.0,0.87142,5e-05,16.45621]
[1776589396054,50.9,75288.5,0.0,0.87143,5e-05,16.45455]
[1776589400058,50.9,75283.02,0.0,0.87115,5e-05,16.4786]
[1776589405063,50.9,75284.02,0.0,0.87121,5e-05,16.47348]
[1776589411069,50.9,75279.76,0.0,0.87102,5e-05,16.4883]
[1776589416074,50.89,75280.68,0.0,0.87107,5e-05,16.48342]
[1776589421079,50.89,75281.17,0.0,0.87111,5e-05,16.48051]
[1776589427085,50.89,75281.67,0.0,0.87114,5e-05,16.47746]
[1776589432090,50.89,75282.08,0.0,0.87117,5e-05,16.47493]
[1776589439832,50.89,75282.09,0.0,0.87119,5e-05,16.47381]
[1776589445105,50.88,75281.3,0.0,0.87115,5e-05,16.47668]
[1776589451111,50.88,75281.96,0.0,0.8712,5e-05,16.47294]
[1776589456116,50.88,75281.88,0.0,0.8712,5e-05,16.47264]
[1776589462122,50.88,75282.02,0.0,0.87121,5e-05,16.47124]
[1776589468128,50.88,75282.02,0.0,0.87122,5e-05,16.47051]
[1776589474081,50.87,75281.58,0.0,0.87123,5e-05,16.46848]
[1776589476093,50.87,75277.36,0.0,0.87101,5e-05,16.48701]
[1776589482134,50.87,75274.96,0.0,0.87089,5e-05,16.49683]
[1776589488148,50.87,75275.33,0.0,0.87092,5e-05,16.49435]
[1776589493153,50.87,75274.52,0.0,0.87089,5e-05,16.49725]
[1776589499158,50.86,75273.8,0.0,0.87086,5e-05,16.49955]
[1776589504163,50.86,75278.38,0.0,0.87111,5e-05,16.47842]
[1776589505164,50.86,75284.29,0.0,0.87142,5e-05,16.452]
[1776589508168,50.86,75278.08,0.0,0.8711,5e-05,16.47929]
[1776589513173,50.86,75276.82,0.0,0.87104,5e-05,16.48425]
[1776589518178,50.86,75275.82,0.0,0.87099,5e-05,16.48797]
[1776589524184,50.86,75274.95,0.0,0.87096,5e-05,16.49098]
[1776589529189,50.85,75273.97,0.0,0.87092,5e-05,16.49458]
[1776589534194,50.85,75270.86,0.0,0.87078,5e-05,16.50446]
[1776589539200,50.85,75270.52,0.0,0.87077,5e-05,16.50521]
[1776589544205,50.85,75270.87,0.0,0.8708,5e-05,16.50289]
[1776589549210,50.85,75270.94,0.0,0.87081,5e-05,16.50185]
[1776589555216,50.84,75271.54,0.0,0.87085,5e-05,16.49829]
[1776589560221,50.84,75271.45,0.0,0.87085,5e-05,16.498]
[1776589565226,50.84,75271.52,0.0,0.87087,5e-05,16.49696]
[1776589568229,50.84,75280.2,0.0,0.87133,5e-05,16.4579]
[1776589573234,50.84,75280.61,0.0,0.87135,5e-05,16.45559]
[1776589575236,50.84,75273.24,0.0,0.87097,5e-05,16.4882]
[1776589580241,50.84,75274.31,0.0,0.87103,5e-05,16.48269]
[1776589584245,50.83,75284.39,0.0,0.87157,5e-05,16.43728]
[1776589589250,50.83,75279.86,0.0,0.87134,5e-05,16.45706]
[1776589594254,50.83,75283.73,0.0,0.87157,5e-05,16.43618]
[1776589599258,50.83,75283.13,0.0,0.87154,5e-05,16.43848]
[1776589604263,50.83,75287.16,0.0,0.87175,5e-05,16.4202]
[1776589610269,50.83,75286.58,0.0,0.87173,5e-05,16.42249]
[1776589614273,50.83,75292.88,0.0,0.87206,5e-05,16.39428]
[1776589618277,50.83,75304.11,0.0,0.87265,5e-05,16.34431]
[1776589622281,50.83,75298.78,0.0,0.87237,5e-05,16.3682]
[1776589627286,50.83,75294.59,0.0,0.87215,5e-05,16.38695]
[1776589632290,50.83,75293.79,0.0,0.8721,5e-05,16.39048]
[1776589637295,50.83,75292.73,0.0,0.87205,5e-05,16.39516]
[1776589642300,50.83,75292.01,0.0,0.87201,5e-05,16.39832]
[1776589647300,50.83,75290.89,0.0,0.87195,5e-05,16.40318]
[1776589650309,50.83,75299.02,0.0,0.87238,5e-05,16.36688]
[1776589656315,50.83,75296.66,0.0,0.87227,5e-05,16.37445]
[1776589661319,50.83,75295.06,0.0,0.87219,5e-05,16.3816]
[1776589667325,50.83,75294.12,0.0,0.87214,5e-05,16.38581]
[1776589669327,50.83,75289.04,0.0,0.87187,5e-05,16.40843]
[1776589674332,50.83,75282.19,0.0,0.87152,5e-05,16.43873]
[1776589679339,50.83,75282.34,0.0,0.87153,5e-05,16.43768]
[1776589683342,50.83,75288.33,0.0,0.87185,5e-05,16.4107]
[1776589687346,50.83,75282.05,0.0,0.87152,5e-05,16.43848]
[1776589692351,50.83,75279.3,0.0,0.87138,5e-05,16.45036]
[1776589697356,50.83,75276.45,0.0,0.87123,5e-05,16.46261]
[1776589702361,50.82,75275.69,0.0,0.8712,5e-05,16.4654]
[1776589708367,50.82,75275.88,0.0,0.87122,5e-05,16.4639]
[1776589713372,50.82,75275.47,0.0,0.87122,5e-05,16.46201]
[1776589715232,50.82,75275.0,0.0,0.8712,5e-05,16.46378]
[1776589716375,50.82,75261.53,0.0,0.87049,5e-05,16.52373]
[1776589719381,50.82,75252.33,0.0,0.87001,5e-05,16.56418]
[1776589724386,50.82,75251.84,0.0,0.87,5e-05,16.56512]
[1776589729390,50.81,75247.52,0.0,0.86978,5e-05,16.58312]
[1776589734395,50.81,75246.94,0.0,0.86977,5e-05,16.58434]
[1776589740401,50.8,75247.42,0.0,0.86981,5e-05,16.58053]
[1776589744405,50.8,75235.06,0.0,0.86916,5e-05,16.63514]
[1776589750411,50.8,75233.78,0.0,0.8691,5e-05,16.64028]
[1776589755416,50.8,75240.18,0.0,0.86945,5e-05,16.61089]
[1776589760421,50.8,75240.76,0.0,0.8695,5e-05,16.60679]
[1776589762423,50.79,75225.7,0.0,0.8687,5e-05,16.67381]
[1776589763424,50.79,75214.46,0.0,0.86809,5e-05,16.724]
[1776589768436,50.79,75212.48,0.0,0.868,5e-05,16.7321]
[1776589769437,50.79,75220.56,0.0,0.86843,5e-05,16.6958]
[1776589775443,50.79,75223.26,0.0,0.8686,5e-05,16.68003]
[1776589780448,50.79,75224.66,0.0,0.86868,5e-05,16.67334]
[1776589785453,50.79,75225.6,0.0,0.86873,5e-05,16.66885]
[1776589789458,50.79,75232.77,0.0,0.86912,5e-05,16.63645]
[1776589795464,50.78,75233.55,0.0,0.86918,5e-05,16.63158]
[1776589800469,50.78,75236.2,0.0,0.86933,5e-05,16.61857]
[1776589805474,50.78,75240.67,0.0,0.86959,5e-05,16.59745]
[1776589808477,50.78,75248.11,0.0,0.87,5e-05,16.56293]
[1776589813489,50.78,75251.63,0.0,0.87018,5e-05,16.54762]
[1776589818496,50.78,75247.89,0.0,0.86997,5e-05,16.56476]
[1776589821499,50.78,75240.7,0.0,0.86959,5e-05,16.59728]
[1776589827505,50.78,75240.15,0.0,0.86956,5e-05,16.59987]
[1776589832510,50.78,75240.14,0.0,0.86957,5e-05,16.59684]
[1776589837516,50.78,75240.27,0.0,0.86958,5e-05,16.59649]
[1776589842521,50.78,75240.46,0.0,0.86959,5e-05,16.59588]
[1776589848527,50.78,75240.34,0.0,0.86958,5e-05,16.59665]
[1776589853532,50.78,75240.62,0.0,0.86959,5e-05,16.59561]
[1776589859538,50.78,75240.82,0.0,0.8696,5e-05,16.59497]
[1776589864543,50.78,75245.19,0.0,0.86983,5e-05,16.57566]
[1776589869548,50.78,75248.1,0.0,0.86998,5e-05,16.56306]
[1776589874553,50.79,75249.49,0.0,0.87005,5e-05,16.55734]
[1776589879558,50.79,75250.6,0.0,0.8701,5e-05,16.55288]
[1776589884563,50.79,75251.07,0.0,0.87012,5e-05,16.5513]
[1776589889568,50.79,75252.31,0.0,0.87018,5e-05,16.54627]
[1776589895574,50.79,75250.67,0.0,0.87011,5e-05,16.5509]
[1776589901580,50.79,75250.61,0.0,0.8701,5e-05,16.55179]
[1776589907586,50.79,75245.68,0.0,0.86982,5e-05,16.57455]
[1776589910588,50.79,75239.16,0.0,0.86947,5e-05,16.60409]
[1776589912590,50.8,75233.29,0.0,0.86916,5e-05,16.63055]
[1776589917595,50.8,75230.86,0.0,0.86902,5e-05,16.64188]
[1776589922600,50.8,75227.54,0.0,0.86882,5e-05,16.65886]
[1776589927605,50.81,75232.2,0.0,0.86903,5e-05,16.64142]
[1776589933611,50.81,75232.79,0.0,0.86905,5e-05,16.6397]
[1776589938617,50.81,75227.21,0.0,0.86874,5e-05,16.66538]
[1776589939618,50.81,75221.48,0.0,0.86844,5e-05,16.6911]
[1776589944623,50.82,75220.58,0.0,0.86838,5e-05,16.6955]
[1776589949628,50.82,75221.05,0.0,0.8684,5e-05,16.69386]
[1776589954633,50.82,75220.45,0.0,0.86838,5e-05,16.694]
[1776589959638,50.82,75221.53,0.0,0.86843,5e-05,16.68984]
[1776589964643,50.82,75220.69,0.0,0.86838,5e-05,16.69428]
[1776589969648,50.82,75220.57,0.0,0.86837,5e-05,16.69545]
[1776589975654,50.83,75222.25,0.0,0.86845,5e-05,16.68874]
[1776589981644,50.83,75226.8,0.0,0.86868,5e-05,16.66929]
[1776589986666,50.83,75229.61,0.0,0.86882,5e-05,16.65762]
[1776589991671,50.83,75231.44,0.0,0.86891,5e-05,16.65037]
[1776589996676,50.84,75233.43,0.0,0.86901,5e-05,16.64245]
[1776590001681,50.84,75237.18,0.0,0.86919,5e-05,16.62663]
[1776590003683,50.84,75220.13,0.0,0.86828,5e-05,16.70318]
[1776590008688,50.84,75218.86,0.0,0.8682,5e-05,16.70947]
[1776590014694,50.84,75218.36,0.0,0.86818,5e-05,16.70968]
[1776590019699,50.85,75219.1,0.0,0.86821,5e-05,16.70733]
[1776590025705,50.85,75219.08,0.0,0.8682,5e-05,16.70858]
[1776590030710,50.85,75216.66,0.0,0.86806,5e-05,16.72028]
[1776590036716,50.85,75216.85,0.0,0.86806,5e-05,16.72052]
[1776590042722,50.86,75217.78,0.0,0.86809,5e-05,16.71743]
[1776590048728,50.86,75220.27,0.0,0.86821,5e-05,16.70734]
[1776590053733,50.86,75220.21,0.0,0.8682,5e-05,16.7086]
[1776590061660,50.87,75220.58,0.0,0.8682,5e-05,16.70844]
[1776590066746,50.87,75220.41,0.0,0.86818,5e-05,16.71015]
[1776590071751,50.87,75220.49,0.0,0.8682,5e-05,16.70748]
[1776590076756,50.87,75220.24,0.0,0.86817,5e-05,16.70953]
[1776590081761,50.87,75219.89,0.0,0.86814,5e-05,16.71198]
[1776590086766,50.88,75220.29,0.0,0.86815,5e-05,16.71111]
[1776590091771,50.88,75220.48,0.0,0.86815,5e-05,16.71118]
[1776590097777,50.88,75220.28,0.0,0.86813,5e-05,16.71315]
[1776590103783,50.88,75219.86,0.0,0.8681,5e-05,16.71607]
[1776590108788,50.89,75219.74,0.0,0.86808,5e-05,16.71756]
[1776590113793,50.89,75220.14,0.0,0.86809,5e-05,16.71681]
[1776590119799,50.89,75220.18,0.0,0.86808,5e-05,16.71761]
[1776590124804,50.9,75220.8,0.0,0.8681,5e-05,16.71587]
[1776590129809,50.9,75220.44,0.0,0.86807,5e-05,16.71832]
[1776590134814,50.9,75220.83,0.0,0.8681,5e-05,16.71421]
[1776590140820,50.9,75220.88,0.0,0.8681,5e-05,16.715]
[1776590145825,50.9,75220.98,0.0,0.86809,5e-05,16.7152]
[1776590151830,50.91,75220.06,0.0,0.86803,5e-05,16.72029]
[1776590157838,50.91,75220.35,0.0,0.86804,5e-05,16.7201]
[1776590162843,50.91,75219.58,0.0,0.86798,5e-05,16.72459]
[1776590164846,50.91,75225.96,0.0,0.86832,5e-05,16.69647]
[1776590169851,50.92,75235.49,0.0,0.86882,5e-05,16.65487]
[1776590174856,50.92,75228.23,0.0,0.86842,5e-05,16.6884]
[1776590178860,50.92,75219.27,0.0,0.86793,5e-05,16.72915]
[1776590184866,50.92,75217.09,0.0,0.8678,5e-05,16.73966]
[1776590191873,50.92,75217.06,0.0,0.86781,5e-05,16.73746]
[1776590197879,50.93,75216.47,0.0,0.86777,5e-05,16.74086]
[1776590203650,50.93,75216.23,0.0,0.86775,5e-05,16.74294]
[1776590208892,50.93,75212.36,0.0,0.86753,5e-05,16.76089]
[1776590214897,50.93,75209.0,0.0,0.86734,5e-05,16.77659]
[1776590219902,50.93,75207.71,0.0,0.86727,5e-05,16.78278]
[1776590224908,50.93,75206.95,0.0,0.86722,5e-05,16.78661]
[1776590229913,50.94,75204.79,0.0,0.8671,5e-05,16.79665]
[1776590234918,50.94,75197.54,0.0,0.86671,5e-05,16.82931]
[1776590238922,50.94,75191.99,0.0,0.86641,5e-05,16.85411]
[1776590243927,50.94,75189.08,0.0,0.86625,5e-05,16.86695]
[1776590248932,50.93,75186.42,0.0,0.86611,5e-05,16.87868]
[1776590254938,50.93,75186.29,0.0,0.86612,5e-05,16.87579]
[1776590259945,50.93,75186.46,0.0,0.86614,5e-05,16.87479]
[1776590264950,50.93,75187.65,0.0,0.8662,5e-05,16.86928]
[1776590269954,50.93,75187.21,0.0,0.86618,5e-05,16.87106]
[1776590273958,50.93,75181.04,0.0,0.86585,5e-05,16.89845]
[1776590278963,50.93,75179.72,0.0,0.86578,5e-05,16.90391]
[1776590284969,50.93,75180.42,0.0,0.86583,5e-05,16.90041]
[1776590289974,50.93,75180.16,0.0,0.8658,5e-05,16.90227]
[1776590294979,50.93,75179.07,0.0,0.86574,5e-05,16.90779]
[1776590298983,50.93,75171.79,0.0,0.86534,5e-05,16.94043]
[1776590303988,50.93,75167.22,0.0,0.86509,5e-05,16.96051]
[1776590306918,50.93,75163.41,0.0,0.86489,5e-05,16.97737]
[1776590310945,50.93,75157.91,0.0,0.86459,5e-05,17.00152]
[1776590314974,50.93,75152.87,0.0,0.86434,5e-05,17.02104]
[1776590320006,50.93,75156.8,0.0,0.86455,5e-05,17.00384]
[1776590325010,50.93,75159.52,0.0,0.86469,5e-05,16.9919]
[1776590330017,50.93,75155.86,0.0,0.86449,5e-05,17.0084]
[1776590335022,50.93,75151.47,0.0,0.86425,5e-05,17.02813]
[1776590340027,50.93,75156.07,0.0,0.8645,5e-05,17.0076]
[1776590346033,50.93,75156.61,0.0,0.86453,5e-05,17.00538]
[1776590351038,50.93,75156.65,0.0,0.86453,5e-05,17.0054]
[1776590356043,50.94,75156.66,0.0,0.86452,5e-05,17.00572]
[1776590361048,50.94,75156.23,0.0,0.8645,5e-05,17.00805]
[1776590366053,50.94,75156.46,0.0,0.86451,5e-05,17.00737]
[1776590371059,50.94,75156.67,0.0,0.86453,5e-05,17.0034]
[1776590377065,50.94,75157.92,0.0,0.8646,5e-05,16.99798]
[1776590382070,50.94,75162.64,0.0,0.86485,5e-05,16.9772]
[1776590387075,50.94,75164.94,0.0,0.86498,5e-05,16.96723]
[1776590388076,50.94,75171.86,0.0,0.86535,5e-05,16.93641]
[1776590393081,50.94,75174.15,0.0,0.86547,5e-05,16.92685]
[1776590398137,50.94,75174.44,0.0,0.86548,5e-05,16.92625]
[1776590403142,50.95,75170.98,0.0,0.86528,5e-05,16.94235]
[1776590408147,50.95,75168.85,0.0,0.86516,5e-05,16.95252]
[1776590414140,50.95,75168.27,0.0,0.86512,5e-05,16.95569]
[1776590419158,50.95,75169.11,0.0,0.86516,5e-05,16.95233]
[1776590424163,50.95,75169.72,0.0,0.86519,5e-05,16.94987]
[1776590429168,50.95,75169.73,0.0,0.86519,5e-05,16.95023]
[1776590434173,50.95,75169.96,0.0,0.86521,5e-05,16.94643]
[1776590439178,50.95,75169.42,0.0,0.86519,5e-05,16.94867]
[1776590444183,50.95,75168.38,0.0,0.86513,5e-05,16.95321]
[1776590449188,50.95,75168.74,0.0,0.86515,5e-05,16.95182]
[1776590454193,50.95,75164.82,0.0,0.86493,5e-05,16.96964]
[1776590459198,50.95,75160.16,0.0,0.86467,5e-05,16.99086]
[1776590462201,50.95,75154.05,0.0,0.86434,5e-05,17.01822]
[1776590467206,50.96,75157.02,0.0,0.8645,5e-05,17.00506]
[1776590472211,50.95,75148.82,0.0,0.86405,5e-05,17.04165]
[1776590477217,50.95,75145.53,0.0,0.86387,5e-05,17.05606]
[1776590482222,50.95,75146.14,0.0,0.86391,5e-05,17.05328]
[1776590488228,50.95,75146.94,0.0,0.86395,5e-05,17.04968]
[1776590493228,50.95,75146.44,0.0,0.86395,5e-05,17.04864]
[1776590498237,50.95,75147.1,0.0,0.86398,5e-05,17.04571]
[1776590503242,50.95,75144.3,0.0,0.86383,5e-05,17.058]
[1776590508247,50.95,75145.1,0.0,0.86388,5e-05,17.05391]
[1776590513252,50.95,75144.13,0.0,0.86383,5e-05,17.05775]
[1776590520259,50.95,75144.01,0.0,0.86383,5e-05,17.0577]
[1776590524265,50.95,75100.13,0.0,0.86142,6e-05,17.25378]
[1776590524921,50.95,75100.13,0.0,0.86142,6e-05,17.2533]
[1776590526267,50.95,75094.17,0.0,0.86109,6e-05,17.27975]
[1776590527268,50.94,75099.89,0.0,0.86142,6e-05,17.25368]
[1776590528269,50.94,75105.8,0.0,0.86175,6e-05,17.22683]
[1776590533274,50.94,75106.36,0.0,0.8618,6e-05,17.22243]
[1776590538279,50.93,75101.0,0.0,0.86152,6e-05,17.24482]
[1776590543284,50.93,75098.24,0.0,0.86139,6e-05,17.25601]
[1776590547288,50.93,75092.02,0.0,0.86105,6e-05,17.28287]
[1776590549290,50.93,75086.57,0.0,0.86075,6e-05,17.30687]
[1776590554295,50.93,75084.23,0.0,0.86065,6e-05,17.31349]
[1776590556297,50.92,75076.68,0.0,0.86023,6e-05,17.34706]
[1776590559300,50.92,75070.72,0.0,0.8599,6e-05,17.3735]
[1776590564305,50.92,75073.66,0.0,0.86007,6e-05,17.36007]
[1776590569310,50.92,75073.85,0.0,0.86008,6e-05,17.35894]
[1776590574315,50.92,75074.54,0.0,0.86013,6e-05,17.35536]
[1776590579323,50.92,75074.8,0.0,0.86015,6e-05,17.35368]
[1776590584329,50.92,75073.09,0.0,0.86006,6e-05,17.36096]
[1776590589334,50.92,75071.85,0.0,0.85999,6e-05,17.36608]
[1776590591336,50.92,75066.64,0.0,0.8597,6e-05,17.38929]
[1776590596342,50.92,75065.42,0.0,0.85964,6e-05,17.39427]
[1776590601347,50.91,75066.63,0.0,0.85971,6e-05,17.38837]
[1776590606352,50.91,75071.57,0.0,0.86,6e-05,17.3658]
[1776590611357,50.91,75075.31,0.0,0.86023,6e-05,17.34556]
[1776590615361,50.91,75081.32,0.0,0.86057,6e-05,17.31846]
[1776590620366,50.91,75081.75,0.0,0.86059,6e-05,17.31638]
[1776590624370,50.91,75087.83,0.0,0.86093,6e-05,17.289]
[1776590629374,50.91,75090.24,0.0,0.86106,6e-05,17.27832]
[1776590632377,50.91,75100.29,0.0,0.86163,6e-05,17.23312]
[1776590637382,50.91,75105.85,0.0,0.86194,6e-05,17.20778]
[1776590642387,50.91,75107.92,0.0,0.86206,6e-05,17.19814]
[1776590647392,50.91,75107.81,0.0,0.86205,6e-05,17.19844]
[1776590653353,50.91,75108.17,0.0,0.86208,6e-05,17.1966]
[1776590658388,50.91,75109.46,0.0,0.86215,6e-05,17.19065]
[1776590663410,50.91,75110.41,0.0,0.86221,6e-05,17.18593]
[1776590668415,50.91,75114.28,0.0,0.86243,6e-05,17.16824]
[1776590673420,50.91,75110.82,0.0,0.86226,6e-05,17.18026]
[1776590674421,50.91,75105.72,0.0,0.86198,6e-05,17.20302]
[1776590679426,50.9,75105.11,0.0,0.86195,6e-05,17.20524]
[1776590681428,50.9,75099.49,0.0,0.86164,6e-05,17.23034]
[1776590682429,50.9,75089.65,0.0,0.86109,6e-05,17.27435]
[1776590687434,50.9,75088.55,0.0,0.86104,6e-05,17.27853]
[1776590692439,50.9,75088.74,0.0,0.86106,6e-05,17.27701]
[1776590697444,50.9,75089.24,0.0,0.86109,6e-05,17.27404]
[1776590702449,50.9,75089.24,0.0,0.8611,6e-05,17.27336]
[1776590707454,50.89,75090.37,0.0,0.86117,6e-05,17.26764]
[1776590712459,50.89,75089.88,0.0,0.86115,6e-05,17.2692]
[1776590717464,50.89,75092.52,0.0,0.86131,6e-05,17.25675]
[1776590719466,50.89,75079.7,0.0,0.8606,6e-05,17.31405]
[1776590724471,50.89,75074.72,0.0,0.86033,6e-05,17.33528]
[1776590730480,50.88,75073.8,0.0,0.86029,6e-05,17.33856]
[1776590735485,50.88,75069.64,0.0,0.86008,6e-05,17.35376]
[1776590740490,50.88,75068.66,0.0,0.86003,6e-05,17.35782]
[1776590745495,50.88,75068.39,0.0,0.86002,6e-05,17.35869]
[1776590750500,50.88,75068.15,0.0,0.86001,6e-05,17.3594]
[1776590755505,50.88,75067.38,0.0,0.85997,6e-05,17.36249]
[1776590760510,50.88,75066.26,0.0,0.85991,6e-05,17.36716]
[1776590765515,50.88,75065.61,0.0,0.85988,6e-05,17.36968]
[1776590770520,50.88,75063.27,0.0,0.85975,6e-05,17.37976]
[1776590775525,50.88,75062.81,0.0,0.85973,6e-05,17.38134]
[1776590780530,50.87,75062.21,0.0,0.85971,6e-05,17.38356]
[1776590781531,50.87,75056.87,0.0,0.85941,6e-05,17.40742]
[1776590786537,50.87,75032.98,0.0,0.85807,6e-05,17.51407]
[1776590789540,50.87,75026.45,0.0,0.85771,6e-05,17.54266]
[1776590792543,50.87,75035.75,0.0,0.85826,6e-05,17.49687]
[1776590797548,50.87,75036.8,0.0,0.85834,6e-05,17.49106]
[1776590802553,50.86,75037.52,0.0,0.85838,6e-05,17.48717]
[1776590805556,50.86,75018.75,0.0,0.85732,6e-05,17.57143]
[1776590806557,50.86,75009.95,0.0,0.85682,6e-05,17.61079]
[1776590807558,50.86,75018.15,0.0,0.85729,6e-05,17.57372]
[1776590809560,50.86,75024.98,0.0,0.85768,6e-05,17.54267]
[1776590814565,50.86,75027.71,0.0,0.85785,6e-05,17.52926]
[1776590819570,50.85,75029.08,0.0,0.85794,6e-05,17.52191]
[1776590825573,50.85,75027.45,0.0,0.85786,6e-05,17.52861]
[1776590830581,50.85,75027.72,0.0,0.85788,6e-05,17.52688]
[1776590834585,50.85,75033.27,0.0,0.8582,6e-05,17.50151]
[1776590838589,50.85,75038.33,0.0,0.85849,6e-05,17.47856]
[1776590840591,50.85,75047.47,0.0,0.85901,6e-05,17.43737]
[1776590841594,50.85,75055.13,0.0,0.85944,6e-05,17.40292]
[1776590845596,50.85,75061.69,0.0,0.85981,6e-05,17.37348]
[1776590850601,50.85,75064.59,0.0,0.85997,6e-05,17.35993]
[1776590855606,50.85,75065.59,0.0,0.86006,6e-05,17.35124]
[1776590859610,50.84,75074.89,0.0,0.86059,6e-05,17.30876]
[1776590861612,50.84,75080.16,0.0,0.86089,6e-05,17.28481]
[1776590866617,50.84,75084.36,0.0,0.86113,6e-05,17.26559]
[1776590871623,50.84,75086.42,0.0,0.86125,6e-05,17.25552]
[1776590872624,50.84,75093.81,0.0,0.86167,6e-05,17.22215]
[1776590873625,50.84,75101.39,0.0,0.86209,6e-05,17.18793]
[1776590878630,50.84,75104.8,0.0,0.86228,6e-05,17.17205]
[1776590883642,50.84,75116.9,0.0,0.86296,6e-05,17.11703]
[1776590884643,50.84,75131.66,0.0,0.86378,6e-05,17.05062]
[1776590890649,50.84,75134.41,0.0,0.86394,6e-05,17.03777]
[1776590895654,50.83,75135.31,0.0,0.86399,6e-05,17.03313]
[1776590900658,50.83,75132.98,0.0,0.86387,6e-05,17.04297]
[1776590902660,50.83,75139.91,0.0,0.86425,5e-05,17.01168]
[1776590908666,50.83,75140.15,0.0,0.86428,5e-05,17.00985]
[1776590913671,50.83,75139.52,0.0,0.86427,5e-05,17.00864]
[1776590915673,50.83,75146.49,0.0,0.86466,5e-05,16.97707]
[1776590920678,50.82,75147.77,0.0,0.86474,5e-05,16.97062]
[1776590924682,50.82,75152.77,0.0,0.86502,5e-05,16.94767]
[1776590929687,50.82,75153.87,0.0,0.86508,5e-05,16.94235]
[1776590930688,50.82,75165.61,0.0,0.86572,5e-05,16.88969]
[1776590935693,50.82,75166.09,0.0,0.86575,5e-05,16.88745]
[1776590937695,50.82,75160.8,0.0,0.86546,5e-05,16.91105]
[1776590943701,50.82,75160.82,0.0,0.86547,5e-05,16.91064]
[1776590944705,50.82,75154.87,0.0,0.86514,5e-05,16.93728]
[1776590949711,50.82,75152.77,0.0,0.86503,5e-05,16.94638]
[1776590954717,50.82,75151.06,0.0,0.86494,5e-05,16.95367]
[1776590959722,50.82,75151.26,0.0,0.86496,5e-05,16.9524]
[1776590964727,50.82,75151.22,0.0,0.86496,5e-05,16.95216]
[1776590969732,50.82,75151.33,0.0,0.86497,5e-05,16.95108]
[1776590974739,50.81,75144.45,0.0,0.86462,5e-05,16.97821]
[1776590975740,50.81,75132.59,0.0,0.86397,6e-05,17.03127]
[1776590977644,50.81,75129.24,0.0,0.86379,6e-05,17.04598]
[1776590979658,50.81,75123.78,0.0,0.86349,6e-05,17.07023]
[1776590984693,50.81,75127.5,0.0,0.8637,6e-05,17.05302]
[1776590989729,50.81,75127.72,0.0,0.86372,6e-05,17.05155]
[1776590994759,50.81,75122.91,0.0,0.86346,6e-05,17.07253]
[1776590999764,50.81,75121.58,0.0,0.8634,6e-05,17.07785]
[1776591004769,50.8,75121.89,0.0,0.86342,6e-05,17.07577]
[1776591009774,50.8,75123.18,0.0,0.8635,6e-05,17.06936]
[1776591014779,50.8,75135.98,0.0,0.86422,5e-05,17.01102]
[1776591015780,50.8,75144.92,0.0,0.86471,5e-05,16.97072]
[1776591020785,50.8,75145.65,0.0,0.86476,5e-05,16.96673]
[1776591022787,50.8,75151.71,0.0,0.86509,5e-05,16.93926]
[1776591024789,50.8,75145.31,0.0,0.86475,5e-05,16.96764]
[1776591029794,50.79,75146.2,0.0,0.86481,5e-05,16.96274]
[1776591032797,50.79,75152.27,0.0,0.86516,5e-05,16.93184]
[1776591037802,50.79,75158.41,0.0,0.86551,5e-05,16.90326]
[1776591042807,50.79,75161.52,0.0,0.86569,5e-05,16.88824]
[1776591046811,50.79,75156.29,0.0,0.86541,5e-05,16.91109]
[1776591051816,50.79,75151.08,0.0,0.86514,5e-05,16.93396]
[1776591056821,50.78,75149.36,0.0,0.86505,5e-05,16.94101]
[1776591061826,50.78,75148.43,0.0,0.86501,5e-05,16.94458]
[1776591066831,50.78,75154.36,0.0,0.86534,5e-05,16.91744]
[1776591069834,50.78,75160.74,0.0,0.86569,5e-05,16.88854]
[1776591074839,50.78,75163.54,0.0,0.86585,5e-05,16.87525]
[1776591077842,50.78,75157.83,0.0,0.86554,5e-05,16.90044]
[1776591079844,50.78,75152.81,0.0,0.86527,5e-05,16.92288]
[1776591084849,50.78,75150.08,0.0,0.86512,5e-05,16.93484]
[1776591089854,50.77,75150.93,0.0,0.86517,5e-05,16.93062]
[1776591094859,50.77,75151.09,0.0,0.86521,5e-05,16.92635]
[1776591099864,50.77,75153.7,0.0,0.86535,5e-05,16.91419]
[1776591103868,50.77,75148.62,0.0,0.86508,5e-05,16.93661]
[1776591108873,50.77,75147.56,0.0,0.86503,5e-05,16.94082]
[1776591113878,50.77,75146.71,0.0,0.86499,5e-05,16.94411]
[1776591118882,50.77,75145.14,0.0,0.86491,5e-05,16.95067]
[1776591123887,50.77,75145.05,0.0,0.86491,5e-05,16.95057]
[1776591129893,50.76,75143.06,0.0,0.86481,5e-05,16.95889]
[1776591134898,50.76,75140.52,0.0,0.86468,5e-05,16.96966]
[1776591139903,50.76,75140.52,0.0,0.86468,5e-05,16.96908]
[1776591144911,50.76,75140.83,0.0,0.86471,5e-05,16.96708]
[1776591150917,50.76,75140.2,0.0,0.86468,5e-05,16.96915]
[1776591156899,50.76,75139.94,0.0,0.86469,5e-05,16.96636]
[1776591161929,50.75,75145.67,0.0,0.86502,5e-05,16.94007]
[1776591166934,50.75,75147.7,0.0,0.86513,5e-05,16.93035]
[1776591169473,50.75,75149.4,0.0,0.86523,5e-05,16.9223]
[1776591170938,50.75,75167.76,0.0,0.86623,5e-05,16.83981]
[1776591174942,50.75,75190.48,0.0,0.86747,5e-05,16.73728]
[1776591180948,50.75,75191.99,0.0,0.86756,5e-05,16.73035]
[1776591183951,50.75,75200.4,0.0,0.86802,5e-05,16.69211]
[1776591187955,50.75,75193.93,0.0,0.86768,5e-05,16.72045]
[1776591192960,50.75,75193.45,0.0,0.86766,5e-05,16.72177]
[1776591197965,50.74,75195.04,0.0,0.86775,5e-05,16.71397]
[1776591202970,50.74,75193.4,0.0,0.86767,5e-05,16.72058]
[1776591207975,50.74,75182.94,0.0,0.86712,5e-05,16.76668]
[1776591212980,50.74,75183.1,0.0,0.86716,5e-05,16.76167]
[1776591217986,50.73,75183.47,0.0,0.86719,5e-05,16.75936]
[1776591223993,50.73,75183.48,0.0,0.86719,5e-05,16.75921]
[1776591229900,50.73,75183.35,0.0,0.86718,5e-05,16.75958]
[1776591235007,50.73,75182.75,0.0,0.86716,5e-05,16.76143]
[1776591241014,50.73,75181.7,0.0,0.86712,5e-05,16.76512]
[1776591246019,50.73,75184.63,0.0,0.86728,5e-05,16.75119]
[1776591250023,50.73,75189.75,0.0,0.86757,5e-05,16.72762]
[1776591254030,50.72,75195.09,0.0,0.86786,5e-05,16.70309]
[1776591257033,50.72,75183.63,0.0,0.86724,5e-05,16.75434]
[1776591262038,50.72,75182.42,0.0,0.86719,5e-05,16.75903]
[1776591263039,50.72,75174.9,0.0,0.86678,5e-05,16.79263]
[1776591268044,50.72,75181.49,0.0,0.86714,5e-05,16.76278]
[1776591273050,50.72,75187.66,0.0,0.8675,5e-05,16.73157]
[1776591278055,50.72,75183.37,0.0,0.86727,5e-05,16.75066]
[1776591279056,50.72,75178.09,0.0,0.86698,5e-05,16.77422]
[1776591284061,50.72,75175.98,0.0,0.86687,5e-05,16.78406]
[1776591289066,50.72,75176.1,0.0,0.86687,5e-05,16.78331]
[1776591292069,50.72,75171.03,0.0,0.8666,5e-05,16.80576]
[1776591293070,50.72,75165.69,0.0,0.86631,5e-05,16.82965]
[1776591295072,50.72,75158.4,0.0,0.86591,5e-05,16.86243]
[1776591296073,50.72,75152.54,0.0,0.86559,5e-05,16.88871]
[1776591301078,50.72,75152.55,0.0,0.8656,5e-05,16.8885]
[1776591306083,50.72,75151.97,0.0,0.86557,5e-05,16.89091]
[1776591312089,50.72,75153.04,0.0,0.86563,5e-05,16.88584]
[1776591313090,50.72,75160.13,0.0,0.86602,5e-05,16.85396]
[1776591315092,50.72,75165.54,0.0,0.86631,5e-05,16.82964]
[1776591318095,50.72,75179.93,0.0,0.8671,5e-05,16.76491]
[1776591323100,50.72,75181.57,0.0,0.86719,5e-05,16.75741]
[1776591329106,50.72,75175.84,0.0,0.86688,5e-05,16.78293]
[1776591333110,50.72,75181.58,0.0,0.86721,5e-05,16.75378]
[1776591338115,50.72,75183.18,0.0,0.8673,5e-05,16.74653]
[1776591344121,50.71,75183.25,0.0,0.8673,5e-05,16.7461]
[1776591349126,50.71,75183.97,0.0,0.86734,5e-05,16.74278]
[1776591354131,50.71,75185.52,0.0,0.86743,5e-05,16.73569]
[1776591355132,50.71,75179.7,0.0,0.86711,5e-05,16.76195]
[1776591358135,50.72,75174.69,0.0,0.86684,5e-05,16.78461]
[1776591362139,50.71,75168.92,0.0,0.86653,5e-05,16.81019]
[1776591364141,50.71,75156.21,0.0,0.86583,5e-05,16.86735]
[1776591365142,50.71,75149.25,0.0,0.86545,5e-05,16.89857]
[1776591370147,50.71,75141.92,0.0,0.86506,5e-05,16.93121]
[1776591375152,50.71,75132.71,0.0,0.86456,6e-05,16.97207]
[1776591380160,50.71,75127.79,0.0,0.8643,6e-05,16.99336]
[1776591385164,50.71,75127.72,0.0,0.8643,6e-05,16.99283]
[1776591391028,50.7,75128.45,0.0,0.86437,6e-05,16.98528]
[1776591394173,50.7,75133.47,0.0,0.86466,6e-05,16.96225]
[1776591399178,50.7,75135.3,0.0,0.86476,5e-05,16.95339]
[1776591402181,50.7,75129.33,0.0,0.86444,6e-05,16.97983]
[1776591407186,50.7,75128.89,0.0,0.86443,6e-05,16.98099]
[1776591412191,50.7,75128.93,0.0,0.86444,6e-05,16.98002]
[1776591418197,50.69,75127.52,0.0,0.86437,6e-05,16.98541]
[1776591423204,50.69,75127.48,0.0,0.86438,6e-05,16.98475]
[1776591428209,50.69,75126.2,0.0,0.86432,6e-05,16.98965]
[1776591433214,50.69,75126.32,0.0,0.86433,6e-05,16.98846]
[1776591438219,50.69,75126.33,0.0,0.86434,6e-05,16.98778]
[1776591444224,50.68,75124.87,0.0,0.86427,6e-05,16.99346]
[1776591449229,50.68,75124.83,0.0,0.86428,6e-05,16.99278]
[1776591454234,50.68,75124.71,0.0,0.8643,6e-05,16.98926]
[1776591459239,50.68,75124.61,0.0,0.86431,6e-05,16.98885]
[1776591464244,50.68,75124.57,0.0,0.86431,6e-05,16.98823]
[1776591469249,50.67,75119.83,0.0,0.86406,6e-05,17.00862]
[1776591474254,50.67,75119.19,0.0,0.86404,6e-05,17.01057]
[1776591479259,50.67,75119.77,0.0,0.86408,6e-05,17.00698]
[1776591482185,50.67,75119.81,0.0,0.86409,6e-05,17.00626]
[1776591483263,50.67,75128.65,0.0,0.86458,6e-05,16.96634]
[1776591489236,50.66,75128.27,0.0,0.86457,6e-05,16.96726]
[1776591494274,50.66,75128.09,0.0,0.86456,6e-05,16.96742]
[1776591501801,50.66,75128.66,0.0,0.86461,6e-05,16.96385]
[1776591507292,50.66,75133.71,0.0,0.86489,5e-05,16.94059]
[1776591511296,50.66,75128.05,0.0,0.8646,6e-05,16.96264]
[1776591517326,50.66,75120.6,0.0,0.8642,6e-05,16.99583]
[1776591522495,50.66,75121.42,0.0,0.86425,6e-05,16.99161]
[1776591528337,50.65,75119.69,0.0,0.86416,6e-05,16.99838]
[1776591534343,50.65,75119.61,0.0,0.86417,6e-05,16.99767]
[1776591538347,50.65,75113.21,0.0,0.86383,6e-05,17.0258]
[1776591543352,50.65,75116.92,0.0,0.86404,6e-05,17.00805]
[1776591549358,50.64,75115.26,0.0,0.86397,6e-05,17.01436]
[1776591554363,50.64,75116.05,0.0,0.86402,6e-05,17.0098]
[1776591559368,50.64,75116.33,0.0,0.86405,6e-05,17.00765]
[1776591564376,50.64,75117.58,0.0,0.86413,6e-05,17.0011]
[1776591567379,50.63,75122.68,0.0,0.86441,6e-05,16.97766]
[1776591573385,50.63,75123.88,0.0,0.86451,6e-05,16.96822]
[1776591578390,50.63,75116.01,0.0,0.86408,6e-05,17.00298]
[1776591579391,50.63,75110.1,0.0,0.86376,6e-05,17.02944]
[1776591584396,50.63,75107.2,0.0,0.86361,6e-05,17.04135]
[1776591589401,50.62,75107.3,0.0,0.86363,6e-05,17.03974]
[1776591594406,50.62,75108.1,0.0,0.86369,6e-05,17.03503]
[1776591597409,50.62,75103.0,0.0,0.86341,6e-05,17.05736]
[1776591602414,50.62,75104.53,0.0,0.86351,6e-05,17.04924]
[1776591607419,50.61,75108.47,0.0,0.86374,6e-05,17.03039]
[1776591610422,50.61,75114.09,0.0,0.86406,6e-05,17.00445]
[1776591615427,50.61,75117.37,0.0,0.86425,6e-05,16.98887]
[1776591620432,50.61,75110.16,0.0,0.86386,6e-05,17.0205]
[1776591625437,50.61,75112.34,0.0,0.86399,6e-05,17.00973]
[1776591630442,50.6,75112.9,0.0,0.86404,6e-05,17.00632]
[1776591635447,50.6,75112.85,0.0,0.86406,6e-05,17.00245]
[1776591640452,50.6,75112.76,0.0,0.86407,6e-05,17.00203]
[1776591646368,50.6,75111.29,0.0,0.864,6e-05,17.00761]
[1776591651405,50.59,75112.34,0.0,0.86407,6e-05,17.00204]
[1776591652464,50.59,75122.88,0.0,0.86465,6e-05,16.9544]
[1776591658454,50.59,75118.59,0.0,0.86442,6e-05,16.973]
[1776591659461,50.59,75113.51,0.0,0.86414,6e-05,16.99578]
[1776591664476,50.59,75112.39,0.0,0.86409,6e-05,17.00001]
[1776591669481,50.59,75114.56,0.0,0.86422,6e-05,16.98942]
[1776591674486,50.59,75112.88,0.0,0.86414,6e-05,16.99627]
[1776591679491,50.58,75113.56,0.0,0.86418,6e-05,16.99242]
[1776591682494,50.58,75120.41,0.0,0.86457,6e-05,16.96109]
[1776591687499,50.58,75124.52,0.0,0.8648,6e-05,16.9421]
[1776591692504,50.58,75124.52,0.0,0.86482,6e-05,16.93849]
[1776591698511,50.58,75127.04,0.0,0.86496,6e-05,16.92678]
[1776591703516,50.58,75125.71,0.0,0.8649,6e-05,16.93245]
[1776591709522,50.58,75125.2,0.0,0.86487,6e-05,16.9343]
[1776591714847,50.58,75124.7,0.0,0.86485,6e-05,16.93619]
[1776591723536,50.57,75124.47,0.0,0.86484,6e-05,16.93659]
[1776591728541,50.57,75123.3,0.0,0.86478,6e-05,16.94144]
[1776591733546,50.57,75123.49,0.0,0.8648,6e-05,16.94021]
[1776591738551,50.57,75123.52,0.0,0.86481,6e-05,16.93971]
[1776591744506,50.57,75123.54,0.0,0.86481,6e-05,16.93916]
[1776591749562,50.57,75123.48,0.0,0.86481,6e-05,16.93903]
[1776591755568,50.57,75123.23,0.0,0.86482,6e-05,16.9365]
[1776591760573,50.57,75124.43,0.0,0.86489,6e-05,16.93075]
[1776591761574,50.57,75134.94,0.0,0.86547,5e-05,16.88335]
[1776591766580,50.57,75137.85,0.0,0.86563,5e-05,16.87031]
[1776591771585,50.57,75138.28,0.0,0.86565,5e-05,16.86849]
[1776591777591,50.57,75138.98,0.0,0.86569,5e-05,16.86551]
[1776591782596,50.57,75140.74,0.0,0.86579,5e-05,16.85771]
[1776591785599,50.57,75146.04,0.0,0.86607,5e-05,16.834]
[1776591790604,50.57,75145.08,0.0,0.86602,5e-05,16.83865]
[1776591792605,50.57,75138.92,0.0,0.86568,5e-05,16.86653]
[1776591793606,50.57,75131.76,0.0,0.86529,6e-05,16.89877]
[1776591797610,50.57,75125.25,0.0,0.86493,6e-05,16.92797]
[1776591802617,50.57,75121.97,0.0,0.86475,6e-05,16.94243]
[1776591807622,50.57,75120.72,0.0,0.86469,6e-05,16.94764]
[1776591813629,50.57,75118.93,0.0,0.86462,6e-05,16.95193]
[1776591818634,50.56,75118.6,0.0,0.8646,6e-05,16.95293]
[1776591823639,50.56,75118.06,0.0,0.86458,6e-05,16.95483]
[1776591828644,50.56,75116.77,0.0,0.86451,6e-05,16.96014]
[1776591833649,50.56,75118.08,0.0,0.86459,6e-05,16.95374]
[1776591838654,50.56,75117.92,0.0,0.86459,6e-05,16.95398]
[1776591843659,50.56,75123.11,0.0,0.86488,6e-05,16.93017]
[1776591846662,50.56,75129.33,0.0,0.86522,6e-05,16.90196]
[1776591851668,50.56,75123.21,0.0,0.86489,6e-05,16.92943]
[1776591856673,50.56,75120.82,0.0,0.86476,6e-05,16.93986]
[1776591861678,50.56,75121.16,0.0,0.86478,6e-05,16.93797]
[1776591867684,50.55,75121.35,0.0,0.8648,6e-05,16.93668]
[1776591872689,50.55,75121.64,0.0,0.86484,6e-05,16.9318]
[1776591874691,50.55,75115.52,0.0,0.8645,6e-05,16.95919]
[1776591879696,50.55,75115.45,0.0,0.86451,6e-05,16.95904]
[1776591884701,50.55,75114.92,0.0,0.86448,6e-05,16.96089]
[1776591889709,50.55,75112.13,0.0,0.86434,6e-05,16.97295]
[1776591894714,50.55,75110.97,0.0,0.86428,6e-05,16.97758]
[1776591899718,50.55,75110.03,0.0,0.86423,6e-05,16.98116]
[1776591904723,50.54,75108.48,0.0,0.86416,6e-05,16.9875]
[1776591909728,50.54,75108.73,0.0,0.86418,6e-05,16.98568]
[1776591915717,50.54,75108.4,0.0,0.86417,6e-05,16.98634]
[1776591920739,50.54,75108.46,0.0,0.86418,6e-05,16.98535]
[1776591925744,50.54,75109.97,0.0,0.86427,6e-05,16.97789]
[1776591930749,50.54,75111.44,0.0,0.86436,6e-05,16.97065]
[1776591935754,50.53,75114.68,0.0,0.86457,6e-05,16.95229]
[1776591940759,50.53,75116.79,0.0,0.86469,6e-05,16.94238]
[1776591946765,50.53,75112.81,0.0,0.86447,6e-05,16.95984]
[1776591951770,50.53,75111.98,0.0,0.86443,6e-05,16.96323]
[1776591956775,50.53,75108.17,0.0,0.86423,6e-05,16.98001]
[1776591961780,50.53,75107.36,0.0,0.86419,6e-05,16.9832]
[1776591968787,50.53,75107.91,0.0,0.86422,6e-05,16.98004]
[1776591974795,50.53,75104.65,0.0,0.86405,6e-05,16.99414]
[1776591980803,50.52,75102.36,0.0,0.86393,6e-05,17.00369]
[1776591986748,50.52,75102.0,0.0,0.86392,6e-05,17.00435]
[1776591992790,50.52,75100.24,0.0,0.86386,6e-05,17.00807]
[1776591997820,50.52,75100.0,0.0,0.86385,6e-05,17.00833]
[1776592001824,50.51,75094.42,0.0,0.86355,6e-05,17.03281]
[1776592006829,50.51,75086.66,0.0,0.86313,6e-05,17.0668]
[1776592010833,50.51,75079.94,0.0,0.86277,6e-05,17.0961]
[1776592015838,50.5,75083.12,0.0,0.86297,6e-05,17.08026]
[1776592020843,50.5,75081.83,0.0,0.86291,6e-05,17.08479]
[1776592025848,50.5,75081.01,0.0,0.86288,6e-05,17.08712]
[1776592030853,50.49,75080.65,0.0,0.86288,6e-05,17.08739]
[1776592035858,50.49,75081.66,0.0,0.86295,6e-05,17.08148]
[1776592040863,50.49,75083.85,0.0,0.86309,6e-05,17.07034]
[1776592045868,50.48,75081.74,0.0,0.86298,6e-05,17.07862]
[1776592050873,50.48,75076.64,0.0,0.86271,6e-05,17.10037]
[1776592055878,50.48,75069.29,0.0,0.86234,6e-05,17.12896]
[1776592061885,50.47,75051.66,0.0,0.86137,6e-05,17.20688]
[1776592062886,50.47,75046.29,0.0,0.86107,6e-05,17.23089]
[1776592063887,50.47,75054.21,0.0,0.86152,6e-05,17.19472]
[1776592067891,50.47,75042.78,0.0,0.86089,6e-05,17.24532]
[1776592072896,50.46,75042.25,0.0,0.86089,6e-05,17.24577]
[1776592077900,50.46,75043.25,0.0,0.86096,6e-05,17.2394]
[1776592078901,50.46,75028.29,0.0,0.86012,6e-05,17.30685]
[1776592083906,50.45,75019.02,0.0,0.85961,6e-05,17.34744]
[1776592084907,50.45,75010.84,0.0,0.85915,6e-05,17.38442]
[1776592087909,50.45,75005.33,0.0,0.85884,6e-05,17.40883]
[1776592089911,50.45,75000.17,0.0,0.85855,6e-05,17.43179]
[1776592090912,50.45,74991.6,0.0,0.85807,6e-05,17.47044]
[1776592091914,50.45,74976.84,0.0,0.85723,6e-05,17.53706]
[1776592096919,50.44,74973.18,0.0,0.85703,6e-05,17.55222]
[1776592098921,50.44,74966.83,0.0,0.85667,6e-05,17.58055]
[1776592102925,50.44,74972.22,0.0,0.857,6e-05,17.55442]
[1776592104927,50.44,74980.32,0.0,0.85748,6e-05,17.5169]
[1776592107930,50.43,74985.75,0.0,0.8578,6e-05,17.49121]
[1776592110933,50.43,74992.28,0.0,0.85819,6e-05,17.46067]
[1776592115938,50.43,74995.72,0.0,0.85842,6e-05,17.44053]
[1776592120942,50.42,74999.08,0.0,0.85863,6e-05,17.42385]
[1776592125948,50.42,74994.57,0.0,0.85839,6e-05,17.44264]
[1776592130953,50.41,74993.26,0.0,0.85834,6e-05,17.44673]
[1776592135958,50.41,74992.51,0.0,0.85832,6e-05,17.44831]
[1776592140963,50.4,74992.77,0.0,0.85835,6e-05,17.44527]
[1776592145968,50.4,74994.44,0.0,0.85847,6e-05,17.43586]
[1776592148971,50.4,75006.21,0.0,0.85915,6e-05,17.38147]
[1776592149972,50.4,75016.91,0.0,0.85977,6e-05,17.33264]
[1776592152920,50.4,75019.8,0.0,0.85994,6e-05,17.31896]
[1776592153928,50.39,75026.87,0.0,0.86034,6e-05,17.28656]
[1776592156980,50.39,75032.64,0.0,0.86068,6e-05,17.2592]
[1776592161984,50.39,75033.1,0.0,0.86073,6e-05,17.25528]
[1776592166997,50.38,75036.55,0.0,0.86095,6e-05,17.23778]
[1776592167997,50.38,75042.75,0.0,0.8613,6e-05,17.20932]
[1776592173002,50.38,75043.58,0.0,0.86139,6e-05,17.20079]
[1776592175004,50.38,75036.31,0.0,0.86098,6e-05,17.2331]
[1776592180011,50.37,75033.21,0.0,0.86083,6e-05,17.24558]
[1776592185016,50.37,75031.51,0.0,0.86075,6e-05,17.25207]
[1776592190021,50.37,75034.3,0.0,0.86092,6e-05,17.23844]
[1776592196027,50.36,75038.57,0.0,0.86117,6e-05,17.21804]
[1776592201032,50.36,75039.58,0.0,0.86124,6e-05,17.21265]
[1776592205036,50.36,75047.33,0.0,0.86168,6e-05,17.17695]
[1776592210041,50.36,75048.49,0.0,0.86175,6e-05,17.17084]
[1776592215051,50.36,75047.31,0.0,0.8617,6e-05,17.17528]
[1776592217053,50.35,75030.71,0.0,0.86077,6e-05,17.25017]
[1776592222058,50.35,75029.18,0.0,0.86069,6e-05,17.25588]
[1776592227063,50.35,75028.49,0.0,0.86067,6e-05,17.25795]
[1776592232068,50.34,75029.01,0.0,0.86073,6e-05,17.25131]
[1776592237983,50.34,75029.1,0.0,0.86075,6e-05,17.24966]
[1776592243079,50.34,75030.68,0.0,0.86085,6e-05,17.24154]
[1776592249085,50.34,75033.68,0.0,0.86103,6e-05,17.22685]
[1776592254090,50.33,75030.93,0.0,0.86089,6e-05,17.23852]
[1776592260110,50.33,75020.72,0.0,0.86032,6e-05,17.28368]
[1776592264119,50.33,75013.16,0.0,0.8599,6e-05,17.31733]
[1776592269124,50.33,75011.15,0.0,0.8598,6e-05,17.32531]
[1776592271126,50.32,75003.36,0.0,0.85936,6e-05,17.36021]
[1776592277132,50.32,75007.07,0.0,0.85959,6e-05,17.34187]
[1776592282137,50.32,75011.19,0.0,0.85984,6e-05,17.32217]
[1776592287142,50.32,75012.44,0.0,0.85992,6e-05,17.31556]
[1776592292147,50.31,75014.34,0.0,0.86006,6e-05,17.30279]
[1776592297153,50.31,75018.63,0.0,0.86031,6e-05,17.28259]
[1776592302158,50.31,75024.76,0.0,0.86067,6e-05,17.25413]
[1776592307163,50.31,75019.55,0.0,0.86038,6e-05,17.27731]
[1776592312168,50.31,75019.3,0.0,0.86037,6e-05,17.27782]
[1776592318088,50.31,75021.51,0.0,0.86051,6e-05,17.26703]
[1776592323122,50.3,75021.2,0.0,0.86049,6e-05,17.26788]
[1776592328616,50.3,75021.76,0.0,0.86053,6e-05,17.2648]
[1776592334190,50.3,75023.48,0.0,0.86064,6e-05,17.25637]
[1776592338194,50.3,75029.06,0.0,0.86096,6e-05,17.23068]
[1776592343199,50.3,75034.52,0.0,0.86127,6e-05,17.20546]
[1776592348204,50.3,75037.61,0.0,0.86145,6e-05,17.19106]
[1776592353208,50.3,75038.23,0.0,0.86151,6e-05,17.18472]
[1776592356211,50.3,75026.15,0.0,0.86083,6e-05,17.23939]
[1776592358213,50.3,75025.2,0.0,0.86078,6e-05,17.24344]
[1776592361216,50.29,75021.48,0.0,0.86057,6e-05,17.25991]
[1776592367222,50.29,75020.73,0.0,0.86054,6e-05,17.26248]
[1776592373228,50.29,75020.34,0.0,0.86053,6e-05,17.26341]
[1776592378233,50.29,75023.8,0.0,0.86073,6e-05,17.24701]
[1776592383238,50.29,75024.4,0.0,0.86077,6e-05,17.24388]
[1776592388243,50.29,75028.73,0.0,0.86102,6e-05,17.22374]
[1776592394249,50.29,75032.33,0.0,0.86123,6e-05,17.20719]
[1776592400255,50.28,75037.52,0.0,0.86153,6e-05,17.18285]
[1776592405260,50.28,75040.64,0.0,0.86171,6e-05,17.16828]
[1776592410265,50.28,75044.4,0.0,0.86192,6e-05,17.15105]
[1776592415270,50.28,75045.88,0.0,0.86203,6e-05,17.14083]
[1776592420275,50.28,75038.94,0.0,0.86164,6e-05,17.17233]
[1776592425280,50.28,75038.17,0.0,0.8616,6e-05,17.17561]
[1776592431287,50.28,75038.37,0.0,0.86161,6e-05,17.17444]
[1776592436292,50.28,75035.78,0.0,0.86147,6e-05,17.18554]
[1776592441297,50.28,75035.8,0.0,0.86148,6e-05,17.18476]
[1776592446302,50.28,75035.86,0.0,0.8615,6e-05,17.18378]
[1776592451307,50.27,75035.37,0.0,0.86148,6e-05,17.18534]
[1776592454310,50.27,75026.44,0.0,0.86098,6e-05,17.22547]
[1776592459315,50.27,75027.54,0.0,0.86105,6e-05,17.21955]
[1776592465321,50.27,75029.79,0.0,0.86119,6e-05,17.20827]
[1776592467323,50.27,75036.61,0.0,0.86158,6e-05,17.17693]
[1776592472328,50.26,75041.77,0.0,0.8619,6e-05,17.14955]
[1776592477333,50.26,75043.92,0.0,0.86203,6e-05,17.13919]
[1776592479335,50.26,75050.08,0.0,0.86237,6e-05,17.11108]
[1776592484340,50.26,75060.98,0.0,0.86299,6e-05,17.06124]
[1776592487343,50.26,75066.91,0.0,0.86333,6e-05,17.03395]
[1776592493317,50.26,75068.92,0.0,0.86344,6e-05,17.02473]
[1776592498355,50.26,75072.07,0.0,0.86362,6e-05,17.00974]
[1776592499357,50.26,75086.92,0.0,0.86445,6e-05,16.94219]
[1776592500358,50.26,75093.25,0.0,0.8648,6e-05,16.91345]
[1776592505363,50.26,75091.42,0.0,0.8647,6e-05,16.92165]
[1776592510368,50.26,75087.64,0.0,0.8645,6e-05,16.93869]
[1776592513371,50.26,75081.29,0.0,0.86414,6e-05,16.96742]
[1776592518376,50.26,75080.45,0.0,0.8641,6e-05,16.97088]
[1776592523381,50.26,75077.6,0.0,0.86395,6e-05,16.98347]
[1776592528386,50.26,75076.86,0.0,0.86391,6e-05,16.98626]
[1776592533391,50.25,75071.47,0.0,0.86364,6e-05,17.00704]
[1776592537395,50.25,75062.13,0.0,0.86312,6e-05,17.04903]
[1776592538396,50.25,75053.73,0.0,0.86265,6e-05,17.08703]
[1776592539397,50.25,75048.5,0.0,0.86236,6e-05,17.11058]
[1776592545403,50.25,75048.98,0.0,0.8624,6e-05,17.10706]
[1776592550408,50.25,75053.8,0.0,0.86268,6e-05,17.08409]
[1776592555413,50.24,75056.5,0.0,0.86285,6e-05,17.07087]
[1776592561419,50.24,75055.94,0.0,0.86283,6e-05,17.07238]
[1776592565423,50.24,75049.16,0.0,0.86245,6e-05,17.10248]
[1776592571429,50.23,75049.82,0.0,0.86251,6e-05,17.09821]
[1776592576434,50.23,75050.42,0.0,0.86255,6e-05,17.09444]
[1776592581439,50.23,75035.97,0.0,0.86175,6e-05,17.15916]
[1776592586444,50.23,75034.41,0.0,0.86168,6e-05,17.16479]
[1776592591449,50.22,75033.61,0.0,0.86167,6e-05,17.16387]
[1776592596454,50.22,75032.83,0.0,0.86164,6e-05,17.16609]
[1776592601459,50.22,75032.32,0.0,0.86163,6e-05,17.16731]
[1776592606464,50.21,75031.44,0.0,0.86159,6e-05,17.17039]
[1776592611469,50.21,75030.44,0.0,0.86154,6e-05,17.17429]
[1776592616474,50.21,75029.45,0.0,0.86149,6e-05,17.17815]
[1776592621479,50.21,75028.09,0.0,0.86142,6e-05,17.18365]
[1776592626484,50.21,75027.73,0.0,0.86141,6e-05,17.18469]
[1776592631489,50.21,75027.44,0.0,0.8614,6e-05,17.18538]
[1776592636494,50.2,75027.72,0.0,0.86142,6e-05,17.18351]
[1776592641499,50.2,75028.13,0.0,0.86145,6e-05,17.18105]
[1776592646504,50.2,75028.82,0.0,0.8615,6e-05,17.17731]
[1776592651509,50.2,75029.41,0.0,0.86156,6e-05,17.17085]
[1776592656514,50.2,75030.52,0.0,0.86163,6e-05,17.16527]
[1776592662500,50.2,75031.01,0.0,0.86166,6e-05,17.1625]
[1776592667525,50.2,75032.27,0.0,0.86174,6e-05,17.15632]
[1776592672530,50.19,75034.15,0.0,0.86185,6e-05,17.14742]
[1776592677535,50.19,75034.52,0.0,0.86187,6e-05,17.14535]
[1776592682540,50.19,75034.82,0.0,0.86189,6e-05,17.14368]
[1776592686544,50.19,75045.69,0.0,0.86251,6e-05,17.09387]
[1776592691549,50.19,75045.04,0.0,0.86248,6e-05,17.096]
[1776592696554,50.19,75043.95,0.0,0.86243,6e-05,17.09997]
[1776592701560,50.19,75043.87,0.0,0.86244,6e-05,17.09961]
[1776592708567,50.18,75043.31,0.0,0.86242,6e-05,17.10112]
[1776592713572,50.18,75043.06,0.0,0.86243,6e-05,17.09834]
[1776592718577,50.18,75043.16,0.0,0.86245,6e-05,17.09718]
[1776592723582,50.18,75046.75,0.0,0.86266,6e-05,17.08016]
[1776592728587,50.18,75049.83,0.0,0.86284,6e-05,17.06553]
[1776592732593,50.17,75057.0,0.0,0.86325,6e-05,17.03227]
[1776592737598,50.17,75057.47,0.0,0.86328,6e-05,17.02954]
[1776592742603,50.17,75052.57,0.0,0.86301,6e-05,17.05131]
[1776592747608,50.17,75048.88,0.0,0.86281,6e-05,17.06763]
[1776592752613,50.17,75047.86,0.0,0.86276,6e-05,17.07181]
[1776592757618,50.17,75047.22,0.0,0.86273,6e-05,17.07415]
[1776592762623,50.17,75047.47,0.0,0.86275,6e-05,17.07231]
[1776592768629,50.16,75048.96,0.0,0.86285,6e-05,17.06469]
[1776592773634,50.16,75046.83,0.0,0.86275,6e-05,17.07052]
[1776592778642,50.16,75052.66,0.0,0.86309,6e-05,17.04327]
[1776592783647,50.16,75056.23,0.0,0.8633,6e-05,17.02637]
[1776592789653,50.16,75056.0,0.0,0.86329,6e-05,17.02665]
[1776592791656,50.16,75062.58,0.0,0.86367,6e-05,16.99643]
[1776592796665,50.15,75065.86,0.0,0.86385,6e-05,16.98106]
[1776592801670,50.15,75065.89,0.0,0.86386,6e-05,16.9805]
[1776592802671,50.15,75057.19,0.0,0.86338,6e-05,17.01999]
[1776592803672,50.15,75048.98,0.0,0.86291,6e-05,17.05733]
[1776592808677,50.15,75044.42,0.0,0.86266,6e-05,17.07753]
[1776592813682,50.15,75040.3,0.0,0.86244,6e-05,17.09559]
[1776592819688,50.15,75037.07,0.0,0.86227,6e-05,17.10942]
[1776592823692,50.15,75024.86,0.0,0.86159,6e-05,17.16437]
[1776592828697,50.14,75025.53,0.0,0.86164,6e-05,17.16019]
[1776592833703,50.14,75023.24,0.0,0.86154,6e-05,17.16624]
[1776592835711,50.14,75016.42,0.0,0.86116,6e-05,17.19687]
[1776592840716,50.14,75017.93,0.0,0.86126,6e-05,17.18885]
[1776592843719,50.13,75011.93,0.0,0.86092,6e-05,17.21605]
[1776592848724,50.13,75014.6,0.0,0.86108,6e-05,17.20351]
[1776592854730,50.13,75012.8,0.0,0.86098,6e-05,17.21143]
[1776592859735,50.13,75010.86,0.0,0.86087,6e-05,17.21992]
[1776592864740,50.13,74998.42,0.0,0.86017,6e-05,17.27627]
[1776592869745,50.13,74995.81,0.0,0.86003,6e-05,17.28748]
[1776592872748,50.13,74989.5,0.0,0.85967,6e-05,17.31587]
[1776592877753,50.13,74990.11,0.0,0.85971,6e-05,17.31261]
[1776592881757,50.13,74995.91,0.0,0.86005,6e-05,17.28599]
[1776592886763,50.13,74995.86,0.0,0.86004,6e-05,17.28607]
[1776592891768,50.12,74994.8,0.0,0.86001,6e-05,17.28724]
[1776592896773,50.12,74991.46,0.0,0.85982,6e-05,17.30205]
[1776592898775,50.12,74985.8,0.0,0.8595,6e-05,17.32769]
[1776592903780,50.12,74984.19,0.0,0.85942,6e-05,17.33431]
[1776592905782,50.12,74991.05,0.0,0.85981,6e-05,17.30275]
[1776592907784,50.12,75000.28,0.0,0.86034,6e-05,17.26043]
[1776592912789,50.12,75001.49,0.0,0.86041,6e-05,17.25475]
[1776592917795,50.12,75000.44,0.0,0.86036,6e-05,17.25938]
[1776592921799,50.12,75007.02,0.0,0.86074,6e-05,17.22895]
[1776592922800,50.12,75015.68,0.0,0.86123,6e-05,17.18924]
[1776592927805,50.12,75014.46,0.0,0.86117,6e-05,17.19403]
[1776592932810,50.11,75019.25,0.0,0.86145,6e-05,17.17176]
[1776592937815,50.11,75022.93,0.0,0.86166,6e-05,17.15491]
[1776592942820,50.11,75020.23,0.0,0.86151,6e-05,17.16709]
[1776592948826,50.11,75021.52,0.0,0.86158,6e-05,17.16105]
[1776592953831,50.11,75024.3,0.0,0.86176,6e-05,17.14505]
[1776592958835,50.11,75024.86,0.0,0.86179,6e-05,17.14269]
[1776592963840,50.11,75028.91,0.0,0.86202,6e-05,17.1244]
[1776592969846,50.12,75056.85,0.0,0.86359,6e-05,16.99732]
[1776592970855,50.12,75068.63,0.0,0.86425,6e-05,16.94363]
[1776592972857,50.12,75079.57,0.0,0.86486,6e-05,16.89389]
[1776592973858,50.12,75070.52,0.0,0.86435,6e-05,16.93511]
[1776592975860,50.12,75084.99,0.0,0.86516,6e-05,16.86936]
[1776592980865,50.12,75086.41,0.0,0.86523,6e-05,16.86322]
[1776592982867,50.12,75078.05,0.0,0.86477,6e-05,16.90129]
[1776592988801,50.12,75082.24,0.0,0.865,6e-05,16.88216]
[1776592992878,50.12,75087.59,0.0,0.8653,6e-05,16.85778]
[1776592994880,50.12,75093.88,0.0,0.86565,6e-05,16.82904]
[1776592995881,50.12,75102.52,0.0,0.86613,6e-05,16.78972]
[1776592996882,50.12,75113.51,0.0,0.86674,6e-05,16.73976]
[1776592999880,50.12,75117.55,0.0,0.86696,6e-05,16.72154]
[1776593000885,50.12,75123.18,0.0,0.86727,6e-05,16.69606]
[1776593003890,50.12,75116.08,0.0,0.86687,6e-05,16.72847]
[1776593008912,50.12,75114.51,0.0,0.86678,6e-05,16.73578]
[1776593013917,50.12,75104.33,0.0,0.86624,6e-05,16.77887]
[1776593015919,50.12,75097.63,0.0,0.86587,6e-05,16.80921]
[1776593020924,50.12,75102.0,0.0,0.86612,6e-05,16.78902]
[1776593025929,50.12,75108.01,0.0,0.86645,6e-05,16.7615]
[1776593030934,50.12,75110.43,0.0,0.86659,6e-05,16.75046]
[1776593031935,50.12,75104.11,0.0,0.86624,6e-05,16.77916]
[1776593036941,50.12,75102.73,0.0,0.86617,6e-05,16.78507]
[1776593041946,50.12,75102.92,0.0,0.86618,6e-05,16.78405]
[1776593046951,50.11,75104.28,0.0,0.86626,6e-05,16.77771]
[1776593051956,50.11,75103.06,0.0,0.86619,6e-05,16.78311]
[1776593056961,50.11,75103.66,0.0,0.86622,6e-05,16.78025]
[1776593061966,50.11,75101.5,0.0,0.8661,6e-05,16.79029]
[1776593062967,50.11,75090.86,0.0,0.86551,6e-05,16.83868]
[1776593067972,50.11,75086.22,0.0,0.86526,6e-05,16.85959]
[1776593072977,50.11,75081.29,0.0,0.86501,6e-05,16.87848]
[1776593077982,50.11,75080.41,0.0,0.86496,6e-05,16.88207]
[1776593081986,50.11,75086.37,0.0,0.8653,6e-05,16.85463]
[1776593086990,50.11,75080.47,0.0,0.86497,6e-05,16.88112]
[1776593091995,50.11,75080.13,0.0,0.86496,6e-05,16.88227]
[1776593097000,50.11,75078.69,0.0,0.86488,6e-05,16.88839]
[1776593102006,50.11,75076.33,0.0,0.86476,6e-05,16.89883]
[1776593103007,50.11,75055.71,0.0,0.8636,6e-05,16.99271]
[1776593108013,50.11,75054.02,0.0,0.86351,6e-05,17.00004]
[1776593113018,50.1,75055.11,0.0,0.86358,6e-05,16.99466]
[1776593118023,50.1,75059.45,0.0,0.86383,6e-05,16.97443]
[1776593123028,50.1,75056.94,0.0,0.86369,6e-05,16.98552]
[1776593128033,50.1,75056.91,0.0,0.86369,6e-05,16.98522]
[1776593133038,50.1,75055.83,0.0,0.86366,6e-05,16.9865]
[1776593138043,50.1,75057.39,0.0,0.86375,6e-05,16.979]
[1776593143048,50.1,75058.25,0.0,0.8638,6e-05,16.97472]
[1776593148053,50.1,75059.04,0.0,0.86385,6e-05,16.9708]
[1776593153058,50.1,75059.13,0.0,0.86386,6e-05,16.97008]
[1776593158063,50.1,75059.32,0.0,0.86387,6e-05,16.96889]
[1776593164069,50.1,75059.34,0.0,0.86388,6e-05,16.96846]
[1776593169070,50.09,75059.25,0.0,0.86388,6e-05,16.96857]
[1776593174079,50.09,75062.36,0.0,0.86406,6e-05,16.95413]
[1776593179084,50.09,75066.58,0.0,0.86429,6e-05,16.93479]
[1776593184089,50.09,75064.7,0.0,0.86419,6e-05,16.94326]
[1776593189094,50.09,75060.1,0.0,0.86393,6e-05,16.96401]
[1776593194099,50.09,75060.65,0.0,0.86399,6e-05,16.95802]
[1776593200105,50.09,75058.85,0.0,0.86389,6e-05,16.96593]
[1776593203108,50.09,75047.42,0.0,0.86325,6e-05,17.01782]
[1776593207112,50.09,75056.38,0.0,0.86376,6e-05,16.97648]
[1776593212117,50.09,75058.05,0.0,0.86386,6e-05,16.9686]
[1776593217122,50.09,75054.52,0.0,0.86366,6e-05,16.98427]
[1776593222127,50.09,75054.41,0.0,0.86366,6e-05,16.98443]
[1776593224129,50.09,75047.94,0.0,0.8633,6e-05,17.01372]
[1776593229134,50.08,75043.35,0.0,0.86305,6e-05,17.03394]
[1776593234139,50.08,75040.93,0.0,0.86292,6e-05,17.0442]
[1776593239144,50.08,75037.02,0.0,0.86271,6e-05,17.06115]
[1776593244149,50.08,75037.39,0.0,0.86274,6e-05,17.05855]
[1776593248153,50.08,75045.28,0.0,0.8632,6e-05,17.02185]
[1776593253158,50.07,75045.45,0.0,0.86323,6e-05,17.0172]
[1776593258164,50.07,75041.2,0.0,0.863,6e-05,17.03594]
[1776593263169,50.07,75043.59,0.0,0.86315,6e-05,17.02424]
[1776593269175,50.07,75042.07,0.0,0.86307,6e-05,17.03032]
[1776593274179,50.07,75037.46,0.0,0.86282,6e-05,17.05069]
[1776593275180,50.07,75031.34,0.0,0.86248,6e-05,17.07842]
[1776593280185,50.06,75023.09,0.0,0.86202,6e-05,17.11507]
[1776593285190,50.06,75021.01,0.0,0.86191,6e-05,17.12374]
[1776593290195,50.06,75019.93,0.0,0.86186,6e-05,17.12811]
[1776593295957,50.06,75018.83,0.0,0.8618,6e-05,17.13248]
[1776593301206,50.06,75018.58,0.0,0.8618,6e-05,17.13303]
[1776593304209,50.06,75024.35,0.0,0.86213,6e-05,17.10649]
[1776593309214,50.06,75023.98,0.0,0.86211,6e-05,17.10796]
[1776593313218,50.06,75016.88,0.0,0.86173,6e-05,17.13696]
[1776593317222,50.05,75011.44,0.0,0.86142,6e-05,17.16161]
[1776593322227,50.05,75013.7,0.0,0.86155,6e-05,17.15105]
[1776593327181,50.05,75016.61,0.0,0.86172,6e-05,17.13762]
[1776593329193,50.05,75024.08,0.0,0.86214,6e-05,17.10353]
[1776593334229,50.05,75026.27,0.0,0.86226,6e-05,17.0937]
[1776593339246,50.05,75028.64,0.0,0.8624,6e-05,17.08283]
[1776593344252,50.05,75025.88,0.0,0.86224,6e-05,17.09567]
[1776593350258,50.06,75024.88,0.0,0.86218,6e-05,17.10057]
[1776593355263,50.06,75021.33,0.0,0.86198,6e-05,17.11699]
[1776593362270,50.06,75021.65,0.0,0.86199,6e-05,17.11572]
[1776593367275,50.06,75021.62,0.0,0.86199,6e-05,17.11602]
[1776593372280,50.06,75021.57,0.0,0.862,6e-05,17.1132]
[1776593377285,50.06,75021.24,0.0,0.86198,6e-05,17.11485]
[1776593382316,50.06,75021.73,0.0,0.86201,6e-05,17.1128]
[1776593387321,50.06,75025.66,0.0,0.86223,6e-05,17.09509]
[1776593389323,50.06,75032.31,0.0,0.8626,6e-05,17.06486]
[1776593390324,50.06,75038.91,0.0,0.86297,6e-05,17.03487]
[1776593395329,50.06,75042.51,0.0,0.86317,6e-05,17.01879]
[1776593400334,50.06,75045.29,0.0,0.86333,6e-05,17.00637]
[1776593405339,50.06,75043.38,0.0,0.86322,6e-05,17.0151]
[1776593410344,50.06,75042.33,0.0,0.86316,6e-05,17.01992]
[1776593412348,50.06,75035.36,0.0,0.86277,6e-05,17.05166]
[1776593418354,50.06,75029.33,0.0,0.86243,6e-05,17.07871]
[1776593423359,50.06,75029.65,0.0,0.86245,6e-05,17.07683]
[1776593427354,50.06,75033.46,0.0,0.86267,6e-05,17.05919]
[1776593428364,50.06,75042.71,0.0,0.86319,6e-05,17.01697]
[1776593433369,50.06,75039.74,0.0,0.86305,6e-05,17.02727]
[1776593438374,50.06,75039.77,0.0,0.86305,6e-05,17.02701]
[1776593443379,50.06,75040.54,0.0,0.86309,6e-05,17.02347]
[1776593448384,50.06,75039.61,0.0,0.86304,6e-05,17.02765]
[1776593453389,50.06,75039.26,0.0,0.86302,6e-05,17.02915]
[1776593458396,50.06,75038.27,0.0,0.86297,6e-05,17.03353]
[1776593463401,50.06,75037.86,0.0,0.86295,6e-05,17.03529]
[1776593468406,50.06,75038.02,0.0,0.86296,6e-05,17.03443]
[1776593473411,50.06,75037.6,0.0,0.86294,6e-05,17.0362]
[1776593478416,50.06,75037.66,0.0,0.86295,6e-05,17.03544]
[1776593483422,50.05,75038.14,0.0,0.86298,6e-05,17.03275]
[1776593488427,50.05,75037.8,0.0,0.86296,6e-05,17.03388]
[1776593493432,50.05,75038.05,0.0,0.863,6e-05,17.02901]
[1776593498437,50.05,75038.24,0.0,0.86302,6e-05,17.02773]
[1776593501396,50.05,75039.32,0.0,0.86308,6e-05,17.02265]
[1776593502441,50.05,75055.35,0.0,0.86399,6e-05,16.9495]
[1776593507446,50.05,75049.92,0.0,0.86368,6e-05,16.97425]
[1776593512451,50.05,75048.39,0.0,0.86359,6e-05,16.98118]
[1776593517508,50.05,75047.0,0.0,0.86352,6e-05,16.98705]
[1776593523462,50.05,75046.32,0.0,0.86349,6e-05,16.98958]
[1776593526465,50.05,75052.08,0.0,0.86382,6e-05,16.96304]
[1776593529468,50.05,75060.43,0.0,0.86429,6e-05,16.92489]
[1776593532471,50.05,75078.0,0.0,0.86527,6e-05,16.84488]
[1776593533472,50.05,75072.34,0.0,0.86495,6e-05,16.87074]
[1776593538477,50.05,75080.01,0.0,0.86538,6e-05,16.83588]
[1776593543487,50.05,75081.74,0.0,0.86547,6e-05,16.82792]
[1776593548492,50.05,75083.75,0.0,0.86559,6e-05,16.81849]
[1776593553497,50.05,75080.47,0.0,0.86543,6e-05,16.82986]
[1776593558502,50.04,75079.33,0.0,0.86537,6e-05,16.83467]
[1776593564508,50.04,75078.5,0.0,0.86533,6e-05,16.83799]
[1776593569513,50.04,75082.45,0.0,0.86556,6e-05,16.81966]
[1776593574518,50.04,75085.42,0.0,0.86572,6e-05,16.80591]
[1776593579523,50.04,75086.92,0.0,0.86581,6e-05,16.79899]
[1776593584528,50.04,75089.87,0.0,0.86597,6e-05,16.78549]
[1776593589533,50.04,75080.7,0.0,0.86546,6e-05,16.82717]
[1776593594538,50.04,75081.2,0.0,0.86549,6e-05,16.8246]
[1776593599543,50.04,75081.72,0.0,0.86553,6e-05,16.82194]
[1776593604548,50.04,75080.96,0.0,0.86548,6e-05,16.82543]
[1776593609553,50.04,75079.04,0.0,0.86538,6e-05,16.83416]
[1776593612555,50.04,75065.36,0.0,0.86463,6e-05,16.89324]
[1776593613556,50.04,75058.88,0.0,0.86427,6e-05,16.92267]
[1776593618561,50.04,75060.52,0.0,0.86437,6e-05,16.91452]
[1776593622565,50.04,75070.38,0.0,0.86493,6e-05,16.86918]
[1776593627570,50.04,75071.33,0.0,0.86499,6e-05,16.86458]
[1776593632575,50.04,75072.62,0.0,0.86506,6e-05,16.85846]
[1776593636579,50.03,75079.83,0.0,0.86547,6e-05,16.82531]
[1776593641584,50.03,75083.47,0.0,0.86567,6e-05,16.80864]
[1776593645588,50.03,75077.93,0.0,0.86536,6e-05,16.83377]
[1776593650593,50.03,75073.53,0.0,0.86512,6e-05,16.85373]
[1776593655598,50.03,75074.99,0.0,0.8652,6e-05,16.8469]
[1776593657600,50.03,75080.32,0.0,0.8655,6e-05,16.82253]
[1776593659500,50.03,75082.15,0.0,0.8656,6e-05,16.81418]
[1776593664530,50.03,75085.61,0.0,0.86579,6e-05,16.79865]
[1776593669612,50.03,75077.73,0.0,0.86535,6e-05,16.83463]
[1776593671614,50.03,75082.98,0.0,0.86566,6e-05,16.80749]
[1776593676616,50.03,75080.37,0.0,0.86552,6e-05,16.81945]
[1776593682625,50.03,75079.69,0.0,0.86548,6e-05,16.82259]
[1776593688631,50.03,75076.77,0.0,0.86532,6e-05,16.83578]
[1776593693635,50.03,75076.57,0.0,0.86531,6e-05,16.83665]
[1776593698640,50.03,75076.9,0.0,0.86533,6e-05,16.83508]
[1776593703645,50.03,75077.08,0.0,0.86534,6e-05,16.83404]
[1776593706653,50.03,75068.45,0.0,0.86486,6e-05,16.87322]
[1776593707654,50.03,75058.86,0.0,0.86432,6e-05,16.91687]
[1776593708655,50.03,75066.53,0.0,0.86475,6e-05,16.88173]
[1776593712659,50.03,75058.93,0.0,0.86433,6e-05,16.91604]
[1776593717664,50.03,75043.33,0.0,0.86346,6e-05,16.98687]
[1776593722669,50.03,75042.5,0.0,0.86342,6e-05,16.99013]
[1776593727675,50.03,75041.82,0.0,0.86339,6e-05,16.99257]
[1776593732680,50.03,75038.88,0.0,0.86325,6e-05,17.0022]
[1776593737685,50.02,75037.97,0.0,0.86321,6e-05,17.00579]
[1776593742690,50.02,75037.68,0.0,0.8632,6e-05,17.00657]
[1776593747695,50.02,75034.71,0.0,0.86304,6e-05,17.01951]
[1776593752704,50.02,75034.94,0.0,0.86306,6e-05,17.0178]
[1776593758710,50.02,75035.3,0.0,0.86309,6e-05,17.01542]
[1776593763710,50.02,75036.16,0.0,0.86314,6e-05,17.01088]
[1776593768720,50.01,75035.76,0.0,0.86313,6e-05,17.01208]
[1776593773725,50.01,75035.64,0.0,0.86313,6e-05,17.01205]
[1776593775727,50.01,75040.97,0.0,0.86343,6e-05,16.98747]
[1776593778730,50.01,75035.55,0.0,0.86313,6e-05,17.0119]
[1776593784736,50.01,75034.85,0.0,0.8631,6e-05,17.01436]
[1776593789741,50.01,75035.18,0.0,0.86312,6e-05,17.01225]
[1776593794746,50.01,75035.55,0.0,0.86317,6e-05,17.00671]
[1776593799751,50.0,75035.69,0.0,0.86319,6e-05,17.00552]
[1776593805757,50.0,75035.35,0.0,0.86317,6e-05,17.00641]
[1776593811763,50.0,75041.81,0.0,0.86355,6e-05,16.97619]
[1776593812764,50.0,75051.27,0.0,0.86408,6e-05,16.93281]
[1776593817769,50.0,75050.86,0.0,0.86407,6e-05,16.93388]
[1776593822774,50.0,75049.44,0.0,0.864,6e-05,16.93955]
[1776593828780,49.99,75046.66,0.0,0.86385,6e-05,16.95122]
[1776593834786,49.99,75043.86,0.0,0.8637,6e-05,16.96335]
[1776593840782,49.99,75040.66,0.0,0.86353,6e-05,16.97716]
[1776593845798,49.99,75044.64,0.0,0.86376,6e-05,16.95836]
[1776593848801,49.99,75050.02,0.0,0.86407,6e-05,16.93346]
[1776593853806,49.99,75047.0,0.0,0.86393,6e-05,16.9436]
[1776593858811,49.99,75048.41,0.0,0.86401,6e-05,16.93667]
[1776593863816,49.98,75048.45,0.0,0.86402,6e-05,16.93599]
[1776593868821,49.98,75049.51,0.0,0.86408,6e-05,16.93074]
[1776593873826,49.98,75051.46,0.0,0.8642,6e-05,16.9215]
[1776593878831,49.98,75049.46,0.0,0.86409,6e-05,16.93029]
[1776593883836,49.98,75047.23,0.0,0.86397,6e-05,16.94004]
[1776593887840,49.98,75041.11,0.0,0.86363,6e-05,16.96762]
[1776593892845,49.98,75038.97,0.0,0.86351,6e-05,16.97708]
[1776593897850,49.98,75036.58,0.0,0.86338,6e-05,16.98759]
[1776593902855,49.98,75038.19,0.0,0.86348,6e-05,16.97989]
[1776593907860,49.98,75042.55,0.0,0.86373,6e-05,16.95972]
[1776593911864,49.98,75037.27,0.0,0.86345,6e-05,16.98038]
[1776593917870,49.97,75036.38,0.0,0.86341,6e-05,16.984]
[1776593919872,49.97,75041.76,0.0,0.86371,6e-05,16.95934]
[1776593925878,49.97,75038.06,0.0,0.86351,6e-05,16.97588]
[1776593930883,49.97,75033.77,0.0,0.86327,6e-05,16.99507]
[1776593932885,49.97,75040.13,0.0,0.86363,6e-05,16.96587]
[1776593937890,49.97,75037.93,0.0,0.86351,6e-05,16.97563]
[1776593942895,49.97,75037.71,0.0,0.8635,6e-05,16.97632]
[1776593947900,49.97,75044.07,0.0,0.86386,6e-05,16.94668]
[1776593952905,49.97,75048.05,0.0,0.8641,6e-05,16.92767]
[1776593957910,49.96,75044.23,0.0,0.86389,6e-05,16.94437]
[1776593962915,49.96,75042.46,0.0,0.8638,6e-05,16.95144]
[1776593966919,49.96,75036.89,0.0,0.8635,6e-05,16.97614]
[1776593971924,49.96,75038.0,0.0,0.86359,6e-05,16.96677]
[1776593977930,49.95,75038.06,0.0,0.86361,6e-05,16.96533]
[1776593982935,49.95,75037.84,0.0,0.86361,6e-05,16.96536]
[1776593987940,49.95,75038.06,0.0,0.86363,6e-05,16.96337]
[1776593992945,49.95,75040.07,0.0,0.86376,6e-05,16.9533]
[1776593997950,49.94,75039.8,0.0,0.86375,6e-05,16.95364]
[1776594000954,49.94,75046.46,0.0,0.86413,6e-05,16.9227]
[1776594006942,49.94,75048.52,0.0,0.86426,6e-05,16.91255]
[1776594011965,49.94,75049.13,0.0,0.8643,6e-05,16.90914]
[1776594016970,49.94,75050.72,0.0,0.8644,6e-05,16.90134]
[1776594022976,49.94,75052.3,0.0,0.86449,6e-05,16.89354]
[1776594027981,49.94,75054.31,0.0,0.86461,6e-05,16.88389]
[1776594032986,49.94,75052.77,0.0,0.86455,6e-05,16.88736]
[1776594037991,49.93,75058.33,0.0,0.86486,6e-05,16.86157]
[1776594040994,49.93,75063.87,0.0,0.86517,6e-05,16.83618]
[1776594045999,49.93,75066.54,0.0,0.86532,6e-05,16.82399]
[1776594051004,49.93,75068.58,0.0,0.86544,6e-05,16.81471]
[1776594056010,49.93,75072.34,0.0,0.86565,6e-05,16.79765]
[1776594061015,49.94,75076.68,0.0,0.86588,6e-05,16.77815]
[1776594065019,49.94,75085.47,0.0,0.86637,6e-05,16.73794]
[1776594069023,49.94,75092.16,0.0,0.86675,6e-05,16.70742]
[1776594074028,49.94,75092.16,0.0,0.86674,6e-05,16.7076]
[1776594079033,49.94,75095.77,0.0,0.86694,6e-05,16.69136]
[1776594085039,49.94,75099.36,0.0,0.86714,6e-05,16.67529]
[1776594091045,49.94,75101.05,0.0,0.86725,6e-05,16.66471]
[1776594097051,49.94,75106.05,0.0,0.86752,6e-05,16.64223]
[1776594102056,49.94,75109.14,0.0,0.86769,6e-05,16.62849]
[1776594106060,49.94,75115.48,0.0,0.86803,6e-05,16.59995]
[1776594110064,49.94,75120.84,0.0,0.86832,6e-05,16.57603]
[1776594115070,49.94,75125.14,0.0,0.86855,5e-05,16.55732]
[1776594120075,49.95,75123.88,0.0,0.86847,5e-05,16.56392]
[1776594125079,49.95,75121.51,0.0,0.86833,6e-05,16.57555]
[1776594130084,49.95,75126.15,0.0,0.86857,5e-05,16.55524]
[1776594133087,49.95,75131.47,0.0,0.86886,5e-05,16.53156]
[1776594138092,49.95,75131.21,0.0,0.86883,5e-05,16.53382]
[1776594143097,49.96,75133.88,0.0,0.86897,5e-05,16.52271]
[1776594148102,49.96,75130.85,0.0,0.86878,5e-05,16.53786]
[1776594153107,49.96,75130.81,0.0,0.86879,5e-05,16.53611]
[1776594158112,49.97,75130.47,0.0,0.86875,5e-05,16.53901]
[1776594163117,49.97,75132.21,0.0,0.86883,5e-05,16.53239]
[1776594169076,49.97,75130.35,0.0,0.86871,5e-05,16.54242]
[1776594174111,49.98,75129.19,0.0,0.86864,5e-05,16.54895]
[1776594179137,49.98,75129.74,0.0,0.86865,5e-05,16.54768]
[1776594184142,49.98,75128.35,0.0,0.86856,5e-05,16.55523]
[1776594189147,49.99,75129.19,0.0,0.86859,5e-05,16.55259]
[1776594194152,49.99,75126.41,0.0,0.86843,5e-05,16.56644]
[1776594197155,49.99,75112.9,0.0,0.86768,6e-05,16.62851]
[1776594198156,49.99,75106.47,0.0,0.86732,6e-05,16.65791]
[1776594199157,49.99,75101.41,0.0,0.86704,6e-05,16.68105]
[1776594204162,49.99,75099.52,0.0,0.86693,6e-05,16.68988]
[1776594209167,49.99,75097.94,0.0,0.86684,6e-05,16.69727]
[1776594214172,49.99,75096.93,0.0,0.86681,6e-05,16.69876]
[1776594216174,49.99,75107.21,0.0,0.86737,6e-05,16.65204]
[1776594221178,49.99,75108.47,0.0,0.86744,6e-05,16.6468]
[1776594226183,50.0,75108.62,0.0,0.86744,6e-05,16.64658]
[1776594231188,50.0,75107.41,0.0,0.86737,6e-05,16.65258]
[1776594236193,50.0,75107.18,0.0,0.86735,6e-05,16.65406]
[1776594241198,50.0,75103.94,0.0,0.86717,6e-05,16.66922]
[1776594246203,50.0,75104.25,0.0,0.86718,6e-05,16.66815]
[1776594251208,50.0,75103.61,0.0,0.86714,6e-05,16.67139]
[1776594256213,50.0,75101.95,0.0,0.86705,6e-05,16.6793]
[1776594261218,50.0,75095.21,0.0,0.86667,6e-05,16.71014]
[1776594268225,50.0,75096.66,0.0,0.86675,6e-05,16.7036]
[1776594274231,50.0,75098.79,0.0,0.86689,6e-05,16.69086]
[1776594279236,50.0,75099.73,0.0,0.86694,6e-05,16.68675]
[1776594284241,50.0,75095.01,0.0,0.86667,6e-05,16.70834]
[1776594290247,50.0,75094.61,0.0,0.86665,6e-05,16.71021]
[1776594295252,50.0,75095.97,0.0,0.86673,6e-05,16.7041]
[1776594300259,50.0,75090.83,0.0,0.86644,6e-05,16.72751]
[1776594305264,50.0,75091.81,0.0,0.8665,6e-05,16.72295]
[1776594308267,50.0,75098.07,0.0,0.86684,6e-05,16.69447]
[1776594313272,50.0,75097.01,0.0,0.86678,6e-05,16.69938]
[1776594319280,50.0,75097.08,0.0,0.86678,6e-05,16.69922]
[1776594324285,50.0,75097.99,0.0,0.86683,6e-05,16.69518]
[1776594326288,50.01,75112.36,0.0,0.86763,6e-05,16.62986]
[1776594331293,50.01,75113.76,0.0,0.86772,6e-05,16.62095]
[1776594337299,50.01,75117.45,0.0,0.86791,6e-05,16.60497]
[1776594343301,50.01,75119.36,0.0,0.868,6e-05,16.59731]
[1776594348310,50.01,75117.11,0.0,0.86787,6e-05,16.6083]
[1776594353315,50.02,75121.21,0.0,0.86809,6e-05,16.59041]
[1776594358320,50.02,75123.48,0.0,0.8682,5e-05,16.58103]
[1776594363325,50.02,75124.96,0.0,0.86827,5e-05,16.57525]
[1776594368330,50.02,75124.44,0.0,0.86823,5e-05,16.57863]
[1776594373335,50.03,75123.8,0.0,0.86819,5e-05,16.58246]
[1776594375337,50.03,75113.45,0.0,0.86761,6e-05,16.62983]
[1776594382344,50.03,75114.8,0.0,0.86768,6e-05,16.62453]
[1776594387349,50.03,75109.9,0.0,0.8674,6e-05,16.64742]
[1776594392354,50.03,75108.33,0.0,0.86733,6e-05,16.65175]
[1776594397359,50.03,75107.62,0.0,0.86729,6e-05,16.65539]
[1776594399361,50.03,75101.83,0.0,0.86696,6e-05,16.68184]
[1776594404366,50.03,75101.34,0.0,0.86694,6e-05,16.68423]
[1776594409371,50.03,75101.57,0.0,0.86695,6e-05,16.68338]
[1776594414376,50.03,75106.27,0.0,0.8672,6e-05,16.66227]
[1776594419381,50.03,75109.01,0.0,0.86735,6e-05,16.65016]
[1776594424386,50.04,75107.61,0.0,0.86727,6e-05,16.65697]
[1776594429391,50.04,75106.54,0.0,0.8672,6e-05,16.66218]
[1776594436398,50.04,75107.09,0.0,0.86723,6e-05,16.66012]
[1776594441403,50.04,75109.41,0.0,0.86735,6e-05,16.64998]
[1776594446408,50.04,75110.05,0.0,0.86738,6e-05,16.64744]
[1776594451413,50.04,75105.4,0.0,0.86714,6e-05,16.6657]
[1776594456418,50.04,75107.28,0.0,0.86724,6e-05,16.65745]
[1776594461423,50.04,75107.65,0.0,0.86726,6e-05,16.65615]
[1776594466428,50.04,75107.15,0.0,0.86723,6e-05,16.65878]
[1776594471433,50.04,75108.15,0.0,0.86728,6e-05,16.65457]
[1776594477439,50.04,75107.65,0.0,0.86725,6e-05,16.65728]
[1776594482444,50.05,75106.98,0.0,0.86721,6e-05,16.66067]
[1776594487449,50.05,75107.54,0.0,0.86723,6e-05,16.65845]
[1776594493374,50.05,75108.73,0.0,0.86729,6e-05,16.6535]
[1776594498460,50.05,75105.67,0.0,0.86712,6e-05,16.66772]
[1776594501440,50.05,75106.37,0.0,0.86716,6e-05,16.66484]
[1776594502441,50.05,75125.73,0.0,0.86822,5e-05,16.57674]
[1776594506492,50.05,75147.63,0.0,0.86941,5e-05,16.47795]
[1776594507477,50.05,75147.63,0.0,0.86941,5e-05,16.47831]
[1776594508487,50.05,75165.49,0.0,0.87038,5e-05,16.39756]
[1776594510497,50.05,75158.69,0.0,0.87,5e-05,16.42903]
[1776594513500,50.06,75139.92,0.0,0.86899,5e-05,16.512]
[1776594518505,50.06,75136.33,0.0,0.86878,5e-05,16.52925]
[1776594523510,50.06,75136.83,0.0,0.86879,5e-05,16.52796]
[1776594528515,50.06,75140.64,0.0,0.86899,5e-05,16.51165]
[1776594533520,50.07,75141.67,0.0,0.86904,5e-05,16.50808]
[1776594538525,50.07,75142.46,0.0,0.86907,5e-05,16.50563]
[1776594539154,50.07,75142.46,0.0,0.86906,5e-05,16.5058]
[1776594540527,50.07,75131.76,0.0,0.86848,5e-05,16.55459]
[1776594545532,50.07,75131.67,0.0,0.86846,5e-05,16.55578]
[1776594547534,50.07,75139.24,0.0,0.86887,5e-05,16.52173]
[1776594552541,50.08,75139.15,0.0,0.86886,5e-05,16.52317]
[1776594557546,50.08,75136.69,0.0,0.86871,5e-05,16.53525]
[1776594561550,50.08,75145.31,0.0,0.86917,5e-05,16.49691]
[1776594566555,50.08,75142.21,0.0,0.86899,5e-05,16.51202]
[1776594571560,50.09,75137.45,0.0,0.86874,5e-05,16.53138]
[1776594576565,50.09,75138.88,0.0,0.86881,5e-05,16.5258]
[1776594581570,50.09,75138.73,0.0,0.86879,5e-05,16.52748]
[1776594586575,50.09,75137.95,0.0,0.86874,5e-05,16.53192]
[1776594591580,50.1,75139.83,0.0,0.86883,5e-05,16.5243]
[1776594596585,50.1,75140.07,0.0,0.86883,5e-05,16.5242]
[1776594601590,50.1,75139.92,0.0,0.86881,5e-05,16.52561]
[1776594606595,50.1,75137.51,0.0,0.86867,5e-05,16.53726]
[1776594611600,50.1,75140.61,0.0,0.86883,5e-05,16.52383]
[1776594614603,50.1,75150.22,0.0,0.86935,5e-05,16.48068]
[1776594619608,50.11,75153.09,0.0,0.8695,5e-05,16.4687]
[1776594621610,50.11,75145.8,0.0,0.8691,5e-05,16.5022]
[1776594623612,50.11,75138.1,0.0,0.86867,5e-05,16.53753]
[1776594628617,50.11,75136.96,0.0,0.8686,5e-05,16.54351]
[1776594633622,50.11,75135.44,0.0,0.86853,5e-05,16.54798]
[1776594636625,50.11,75140.51,0.0,0.8688,5e-05,16.52546]
[1776594641630,50.12,75143.37,0.0,0.86895,5e-05,16.51319]
[1776594646633,50.12,75145.61,0.0,0.86906,5e-05,16.50378]
[1776594651639,50.12,75146.75,0.0,0.86911,5e-05,16.49947]
[1776594655643,50.12,75137.83,0.0,0.86862,5e-05,16.54062]
[1776594661649,50.12,75137.85,0.0,0.86861,5e-05,16.54149]
[1776594667604,50.13,75140.56,0.0,0.86875,5e-05,16.53013]
[1776594669619,50.13,75144.72,0.0,0.86897,5e-05,16.51158]
[1776594674654,50.13,75147.29,0.0,0.8691,5e-05,16.50083]
[1776594679667,50.13,75143.98,0.0,0.86891,5e-05,16.51656]
[1776594684672,50.13,75143.28,0.0,0.86886,5e-05,16.52041]
[1776594689677,50.13,75143.31,0.0,0.86886,5e-05,16.52094]
[1776594693681,50.14,75128.82,0.0,0.86808,5e-05,16.58395]
[1776594699687,50.14,75127.72,0.0,0.86801,5e-05,16.58945]
[1776594701689,50.14,75133.75,0.0,0.86834,5e-05,16.56228]
[1776594706694,50.14,75134.01,0.0,0.86835,5e-05,16.56146]
[1776594711699,50.14,75135.44,0.0,0.86843,5e-05,16.55535]
[1776594716704,50.14,75134.36,0.0,0.86836,5e-05,16.56062]
[1776594721709,50.14,75133.85,0.0,0.86833,5e-05,16.56331]
[1776594726714,50.14,75135.81,0.0,0.86843,5e-05,16.55479]
[1776594732720,50.14,75134.9,0.0,0.86838,5e-05,16.5594]
[1776594737725,50.14,75134.35,0.0,0.86834,5e-05,16.56223]
[1776594742730,50.15,75134.63,0.0,0.86835,5e-05,16.56133]
[1776594747735,50.15,75134.99,0.0,0.86837,5e-05,16.56003]
[1776594752740,50.15,75135.43,0.0,0.86841,5e-05,16.55516]
[1776594757746,50.15,75136.64,0.0,0.86847,5e-05,16.55007]
[1776594762751,50.15,75136.94,0.0,0.86848,5e-05,16.54916]
[1776594767756,50.15,75136.93,0.0,0.86848,5e-05,16.54961]
[1776594772762,50.15,75140.33,0.0,0.86866,5e-05,16.53469]
[1776594774764,50.15,75130.71,0.0,0.86813,5e-05,16.57859]
[1776594779769,50.15,75129.25,0.0,0.86805,5e-05,16.58547]
[1776594784774,50.15,75129.96,0.0,0.86808,5e-05,16.5824]
[1776594789779,50.15,75130.36,0.0,0.8681,5e-05,16.5808]
[1776594794784,50.15,75130.11,0.0,0.86809,5e-05,16.58214]
[1776594800791,50.16,75130.39,0.0,0.8681,5e-05,16.58109]
[1776594806797,50.16,75126.88,0.0,0.8679,5e-05,16.59767]
[1776594811802,50.16,75129.92,0.0,0.86808,5e-05,16.58108]
[1776594812803,50.16,75140.22,0.0,0.86864,5e-05,16.53451]
[1776594817808,50.16,75142.99,0.0,0.86879,5e-05,16.52246]
[1776594818809,50.16,75148.2,0.0,0.86907,5e-05,16.49896]
[1776594819811,50.16,75138.34,0.0,0.86853,5e-05,16.54379]
[1776594824815,50.16,75139.26,0.0,0.86858,5e-05,16.53997]
[1776594827817,50.16,75147.82,0.0,0.86904,5e-05,16.50144]
[1776594832822,50.16,75147.28,0.0,0.86901,5e-05,16.50453]
[1776594837827,50.17,75149.06,0.0,0.86909,5e-05,16.49717]
[1776594842827,50.17,75149.24,0.0,0.8691,5e-05,16.49702]
[1776594847837,50.17,75144.63,0.0,0.86884,5e-05,16.51849]
[1776594852842,50.17,75148.51,0.0,0.86904,5e-05,16.50145]
[1776594857847,50.17,75145.77,0.0,0.86889,5e-05,16.51441]
[1776594862852,50.17,75144.02,0.0,0.86879,5e-05,16.52292]
[1776594867857,50.17,75144.82,0.0,0.86882,5e-05,16.51978]
[1776594872862,50.18,75145.76,0.0,0.86889,5e-05,16.5128]
[1776594877867,50.18,75145.42,0.0,0.86887,5e-05,16.51487]
[1776594882872,50.18,75144.38,0.0,0.8688,5e-05,16.52008]
[1776594888878,50.18,75143.79,0.0,0.86876,5e-05,16.52335]
[1776594893911,50.18,75146.52,0.0,0.86891,5e-05,16.51153]
[1776594898916,50.18,75145.15,0.0,0.86882,5e-05,16.51834]
[1776594903921,50.18,75143.55,0.0,0.86873,5e-05,16.52605]
[1776594908926,50.18,75141.01,0.0,0.86859,5e-05,16.53796]
[1776594913931,50.19,75141.83,0.0,0.86863,5e-05,16.53466]
[1776594918936,50.19,75142.47,0.0,0.86866,5e-05,16.53214]
[1776594923941,50.19,75141.83,0.0,0.86862,5e-05,16.53544]
[1776594929947,50.19,75142.41,0.0,0.86865,5e-05,16.53327]
[1776594933951,50.19,75134.8,0.0,0.86825,5e-05,16.56479]
[1776594938956,50.19,75131.6,0.0,0.86807,5e-05,16.57939]
[1776594944962,50.19,75132.19,0.0,0.8681,5e-05,16.57686]
[1776594949967,50.19,75132.41,0.0,0.86811,5e-05,16.57599]
[1776594954972,50.19,75132.55,0.0,0.86812,5e-05,16.57558]
[1776594959977,50.19,75133.82,0.0,0.86818,5e-05,16.57013]
[1776594964982,50.19,75133.66,0.0,0.86817,5e-05,16.57117]
[1776594969988,50.19,75133.66,0.0,0.86817,5e-05,16.57143]
[1776594974993,50.19,75127.55,0.0,0.86783,5e-05,16.59934]
[1776594980999,50.19,75125.24,0.0,0.8677,5e-05,16.61004]
[1776594988010,50.19,75125.09,0.0,0.86769,5e-05,16.61094]
[1776594994016,50.2,75125.13,0.0,0.86771,5e-05,16.60771]
[1776594999928,50.2,75125.08,0.0,0.86771,5e-05,16.60792]
[1776595005027,50.19,75121.19,0.0,0.8675,6e-05,16.62538]
[1776595010032,50.19,75120.61,0.0,0.86746,6e-05,16.62794]
[1776595015040,50.19,75122.73,0.0,0.86758,6e-05,16.61818]
[1776595020048,50.19,75122.69,0.0,0.86758,6e-05,16.61819]
[1776595025052,50.19,75118.97,0.0,0.86738,6e-05,16.63505]
[1776595030057,50.19,75119.0,0.0,0.86738,6e-05,16.6349]
[1776595036063,50.19,75118.64,0.0,0.86736,6e-05,16.63648]
[1776595041068,50.19,75117.39,0.0,0.86729,6e-05,16.64216]
[1776595046073,50.19,75116.3,0.0,0.86723,6e-05,16.64719]
[1776595052740,50.19,75116.3,0.0,0.86725,6e-05,16.64404]
[1776595059085,50.19,75120.36,0.0,0.86747,6e-05,16.62569]
[1776595064176,50.19,75121.51,0.0,0.86753,6e-05,16.62058]
[1776595069181,50.19,75122.31,0.0,0.86758,6e-05,16.61706]
[1776595074186,50.19,75122.4,0.0,0.86758,6e-05,16.61653]
[1776595079191,50.19,75121.51,0.0,0.86754,6e-05,16.62045]
[1776595085196,50.19,75121.55,0.0,0.86754,6e-05,16.62004]
[1776595090563,50.19,75121.69,0.0,0.86755,6e-05,16.61927]
[1776595096212,50.19,75123.52,0.0,0.86765,6e-05,16.61081]
[1776595100216,50.19,75132.44,0.0,0.86814,5e-05,16.57038]
[1776595105221,50.19,75133.7,0.0,0.86821,5e-05,16.56493]
[1776595110226,50.19,75132.18,0.0,0.86812,5e-05,16.57201]
[1776595115231,50.19,75134.33,0.0,0.86826,5e-05,16.55924]
[1776595120236,50.2,75132.65,0.0,0.86816,5e-05,16.56708]
[1776595126243,50.2,75132.35,0.0,0.86814,5e-05,16.5687]
[1776595131247,50.2,75131.85,0.0,0.86811,5e-05,16.57118]
[1776595136252,50.2,75134.19,0.0,0.86824,5e-05,16.56079]
[1776595141257,50.2,75133.63,0.0,0.86821,5e-05,16.56356]
[1776595144259,50.2,75128.51,0.0,0.86792,5e-05,16.58688]
[1776595148263,50.2,75121.26,0.0,0.86753,6e-05,16.61978]
[1776595153268,50.2,75120.3,0.0,0.86748,6e-05,16.62395]
[1776595158273,50.2,75119.85,0.0,0.86745,6e-05,16.62601]
[1776595163278,50.2,75119.18,0.0,0.86742,6e-05,16.62882]
[1776595168283,50.2,75119.88,0.0,0.86745,6e-05,16.62571]
[1776595173288,50.2,75119.8,0.0,0.86747,6e-05,16.62289]
[1776595178293,50.2,75120.32,0.0,0.8675,6e-05,16.62054]
[1776595183298,50.2,75120.33,0.0,0.8675,6e-05,16.62044]
[1776595189261,50.2,75120.81,0.0,0.86753,6e-05,16.61822]
[1776595195310,50.2,75117.48,0.0,0.86734,6e-05,16.63349]
[1776595200315,50.2,75117.86,0.0,0.86736,6e-05,16.63189]
[1776595205320,50.2,75118.18,0.0,0.86738,6e-05,16.63064]
[1776595210325,50.2,75120.27,0.0,0.86749,6e-05,16.62134]
[1776595215330,50.2,75120.29,0.0,0.86749,6e-05,16.62148]
[1776595220335,50.2,75116.55,0.0,0.86728,6e-05,16.63861]
[1776595225340,50.2,75115.35,0.0,0.86721,6e-05,16.64411]
[1776595230345,50.2,75113.05,0.0,0.86709,6e-05,16.65456]
[1776595235350,50.2,75112.0,0.0,0.86705,6e-05,16.65603]
[1776595237352,50.2,75103.33,0.0,0.86657,6e-05,16.69531]
[1776595241356,50.2,75112.24,0.0,0.86706,6e-05,16.65473]
[1776595246361,50.2,75108.35,0.0,0.86685,6e-05,16.67226]
[1776595251366,50.2,75106.52,0.0,0.86675,6e-05,16.68039]
[1776595256371,50.2,75105.74,0.0,0.86671,6e-05,16.68375]
[1776595261376,50.2,75105.73,0.0,0.86671,6e-05,16.68357]
[1776595266381,50.2,75105.37,0.0,0.8667,6e-05,16.68496]
[1776595271386,50.2,75102.14,0.0,0.86652,6e-05,16.69934]
[1776595276391,50.2,75104.79,0.0,0.86667,6e-05,16.68703]
[1776595281396,50.19,75104.88,0.0,0.86668,6e-05,16.68639]
[1776595286401,50.19,75105.16,0.0,0.8667,6e-05,16.68488]
[1776595291406,50.19,75105.87,0.0,0.86676,6e-05,16.67821]
[1776595296411,50.19,75106.83,0.0,0.86681,6e-05,16.67366]
[1776595301416,50.19,75107.76,0.0,0.86687,6e-05,16.66932]
[1776595307422,50.19,75108.31,0.0,0.8669,6e-05,16.66667]
[1776595312427,50.19,75108.53,0.0,0.86691,6e-05,16.6656]
[1776595318202,50.19,75108.54,0.0,0.86691,6e-05,16.66545]
[1776595323438,50.19,75109.47,0.0,0.86696,6e-05,16.66117]
[1776595327442,50.19,75116.06,0.0,0.86733,6e-05,16.63124]
[1776595332447,50.19,75114.78,0.0,0.86726,6e-05,16.63719]
[1776595338453,50.19,75113.67,0.0,0.86719,6e-05,16.64234]
[1776595344385,50.19,75113.03,0.0,0.86716,6e-05,16.64532]
[1776595349464,50.19,75113.52,0.0,0.86718,6e-05,16.64317]
[1776595355463,50.19,75113.71,0.0,0.86721,6e-05,16.63918]
[1776595360477,50.19,75119.98,0.0,0.86756,6e-05,16.61072]
[1776595366483,50.19,75120.98,0.0,0.86762,6e-05,16.60601]
[1776595371488,50.19,75121.42,0.0,0.86764,6e-05,16.60392]
[1776595376493,50.19,75121.6,0.0,0.86765,6e-05,16.60298]
[1776595381498,50.19,75120.23,0.0,0.86758,6e-05,16.60908]
[1776595387504,50.19,75119.97,0.0,0.86757,6e-05,16.61009]
[1776595392509,50.19,75118.91,0.0,0.86751,6e-05,16.61484]
[1776595397516,50.19,75119.7,0.0,0.86755,6e-05,16.61133]
[1776595401520,50.19,75127.33,0.0,0.86797,5e-05,16.57676]
[1776595407526,50.19,75131.52,0.0,0.8682,5e-05,16.55806]
[1776595413532,50.19,75130.44,0.0,0.86816,5e-05,16.55994]
[1776595418537,50.19,75130.63,0.0,0.86816,5e-05,16.55929]
[1776595423542,50.19,75134.52,0.0,0.86837,5e-05,16.54186]
[1776595428546,50.19,75137.86,0.0,0.86855,5e-05,16.52713]
[1776595433552,50.2,75137.33,0.0,0.86852,5e-05,16.52996]
[1776595439558,50.2,75135.94,0.0,0.86844,5e-05,16.53673]
[1776595444563,50.2,75132.22,0.0,0.86823,5e-05,16.55393]
[1776595449568,50.2,75128.97,0.0,0.86805,5e-05,16.56882]
[1776595454573,50.2,75129.74,0.0,0.86809,5e-05,16.56547]
[1776595459578,50.2,75131.48,0.0,0.86818,5e-05,16.55773]
[1776595464583,50.2,75131.53,0.0,0.86818,5e-05,16.55772]
[1776595469587,50.2,75131.63,0.0,0.86819,5e-05,16.5575]
[1776595474592,50.2,75131.34,0.0,0.86819,5e-05,16.55576]
[1776595479597,50.2,75130.85,0.0,0.86816,5e-05,16.5582]
[1776595484602,50.2,75126.3,0.0,0.86791,5e-05,16.579]
[1776595490608,50.2,75125.6,0.0,0.86787,5e-05,16.58224]
[1776595495613,50.2,75125.98,0.0,0.86789,5e-05,16.58053]
[1776595500618,50.2,75126.33,0.0,0.86791,5e-05,16.57898]
[1776595506027,50.2,75127.03,0.0,0.86795,5e-05,16.57589]
[1776595511629,50.2,75127.48,0.0,0.86797,5e-05,16.57393]
[1776595517635,50.2,75127.36,0.0,0.86796,5e-05,16.57459]
[1776595522640,50.2,75129.15,0.0,0.86806,5e-05,16.56656]
[1776595527645,50.2,75132.88,0.0,0.86826,5e-05,16.5498]
[1776595532650,50.2,75134.3,0.0,0.86836,5e-05,16.54043]
[1776595536237,50.2,75132.9,0.0,0.86828,5e-05,16.54695]
[1776595536743,50.2,75127.35,0.0,0.86797,5e-05,16.57215]
[1776595542660,50.2,75127.87,0.0,0.868,5e-05,16.56989]
[1776595547665,50.21,75128.68,0.0,0.86804,5e-05,16.56632]
[1776595552670,50.21,75132.22,0.0,0.86824,5e-05,16.55041]
[1776595557675,50.21,75132.25,0.0,0.86823,5e-05,16.55056]
[1776595562680,50.21,75133.37,0.0,0.86829,5e-05,16.54574]
[1776595567685,50.21,75130.15,0.0,0.86812,5e-05,16.5601]
[1776595573691,50.2,75129.69,0.0,0.8681,5e-05,16.56151]
[1776595578696,50.2,75127.38,0.0,0.86798,5e-05,16.57156]
[1776595583701,50.2,75127.55,0.0,0.86799,5e-05,16.57091]
[1776595589707,50.2,75104.21,0.0,0.8667,6e-05,16.67697]
[1776595595713,50.2,75105.77,0.0,0.86681,6e-05,16.66647]
[1776595600718,50.2,75105.75,0.0,0.86681,6e-05,16.66639]
[1776595605723,50.2,75105.63,0.0,0.8668,6e-05,16.66685]
[1776595610728,50.2,75104.3,0.0,0.86673,6e-05,16.67267]
[1776595615732,50.2,75106.64,0.0,0.86686,6e-05,16.66193]
[1776595620740,50.2,75109.05,0.0,0.867,6e-05,16.65097]
[1776595622745,50.2,75103.15,0.0,0.86667,6e-05,16.67766]
[1776595625748,50.2,75096.85,0.0,0.86632,6e-05,16.70612]
[1776595630753,50.2,75096.27,0.0,0.8663,6e-05,16.7083]
[1776595635758,50.2,75095.61,0.0,0.86626,6e-05,16.71087]
[1776595640763,50.2,75098.2,0.0,0.86641,6e-05,16.6987]
[1776595645768,50.2,75101.63,0.0,0.86661,6e-05,16.68291]
[1776595650773,50.2,75101.05,0.0,0.86658,6e-05,16.68524]
[1776595653776,50.2,75107.49,0.0,0.86695,6e-05,16.65271]
[1776595658781,50.2,75105.17,0.0,0.86683,6e-05,16.6631]
[1776595663792,50.2,75105.31,0.0,0.86684,6e-05,16.66236]
[1776595668797,50.2,75110.87,0.0,0.86714,6e-05,16.63717]
[1776595673802,50.2,75110.82,0.0,0.86714,6e-05,16.63749]
[1776595678807,50.2,75111.55,0.0,0.86718,6e-05,16.63423]
[1776595684777,50.2,75112.2,0.0,0.86721,6e-05,16.63143]
[1776595689812,50.2,75114.66,0.0,0.86735,6e-05,16.62023]
[1776595694826,50.2,75117.54,0.0,0.86751,6e-05,16.60701]
[1776595699831,50.2,75119.77,0.0,0.86763,6e-05,16.59684]
[1776595704836,50.2,75120.1,0.0,0.86765,6e-05,16.59528]
[1776595709841,50.2,75121.75,0.0,0.86774,6e-05,16.58779]
[1776595714846,50.2,75121.34,0.0,0.86774,6e-05,16.58643]
[1776595719851,50.2,75121.17,0.0,0.86773,6e-05,16.58722]
[1776595724856,50.2,75120.8,0.0,0.86771,6e-05,16.58889]
[1776595729861,50.2,75126.39,0.0,0.86802,5e-05,16.56341]
[1776595734867,50.19,75129.59,0.0,0.8682,5e-05,16.54852]
[1776595739872,50.19,75130.3,0.0,0.86824,5e-05,16.54486]
[1776595744877,50.19,75129.75,0.0,0.86822,5e-05,16.54691]
[1776595749882,50.19,75128.38,0.0,0.86815,5e-05,16.55264]
[1776595754887,50.19,75133.29,0.0,0.86842,5e-05,16.52999]
[1776595759891,50.19,75150.19,0.0,0.86935,5e-05,16.4532]
[1776595764896,50.19,75153.43,0.0,0.86952,5e-05,16.43885]
[1776595769901,50.19,75157.06,0.0,0.86972,5e-05,16.42279]
[1776595774906,50.19,75158.28,0.0,0.8698,5e-05,16.4145]
[1776595779911,50.19,75159.38,0.0,0.86985,5e-05,16.40994]
[1776595784916,50.19,75160.91,0.0,0.86993,5e-05,16.40306]
[1776595789921,50.19,75161.23,0.0,0.86995,5e-05,16.40171]
[1776595794926,50.19,75163.54,0.0,0.87007,5e-05,16.39136]
[1776595800932,50.2,75163.97,0.0,0.8701,5e-05,16.38961]
[1776595804945,50.19,75186.35,0.0,0.87131,5e-05,16.28814]
[1776595806946,50.19,75176.0,0.0,0.87075,5e-05,16.33475]
[1776595811951,50.19,75173.98,0.0,0.87065,5e-05,16.34325]
[1776595816957,50.19,75173.73,0.0,0.87065,5e-05,16.34321]
[1776595821962,50.19,75177.97,0.0,0.87089,5e-05,16.32335]
[1776595826967,50.19,75183.33,0.0,0.87118,5e-05,16.29887]
[1776595831972,50.19,75181.98,0.0,0.87113,5e-05,16.30138]
[1776595837978,50.19,75180.39,0.0,0.87105,5e-05,16.30804]
[1776595841982,50.18,75188.2,0.0,0.87148,5e-05,16.27224]
[1776595846987,50.18,75190.55,0.0,0.87161,5e-05,16.26113]
[1776595849990,50.18,75196.84,0.0,0.87195,5e-05,16.23248]
[1776595854994,50.18,75196.59,0.0,0.87194,5e-05,16.23336]
[1776595856012,50.18,75196.22,0.0,0.87192,5e-05,16.23505]
[1776595857015,50.18,75213.74,0.0,0.87286,5e-05,16.15595]
[1776595862024,50.18,75218.13,0.0,0.87309,5e-05,16.13646]
[1776595867037,50.18,75218.89,0.0,0.87313,5e-05,16.13315]
[1776595872042,50.18,75224.82,0.0,0.87345,5e-05,16.10646]
[1776595875045,50.18,75230.08,0.0,0.87373,5e-05,16.08271]
[1776595880050,50.18,75235.28,0.0,0.87401,5e-05,16.05881]
[1776595885055,50.18,75234.22,0.0,0.87396,5e-05,16.06306]
[1776595890060,50.18,75234.85,0.0,0.874,5e-05,16.05965]
[1776595895065,50.18,75238.35,0.0,0.87421,5e-05,16.0403]
[1776595900070,50.18,75235.36,0.0,0.87405,5e-05,16.05331]
[1776595905075,50.18,75235.59,0.0,0.87407,5e-05,16.05178]
[1776595910080,50.18,75234.89,0.0,0.87403,5e-05,16.05503]
[1776595915085,50.18,75234.78,0.0,0.87403,5e-05,16.05502]
[1776595920090,50.17,75236.05,0.0,0.87411,5e-05,16.04881]
[1776595925095,50.17,75235.64,0.0,0.87409,5e-05,16.05014]
[1776595928098,50.17,75230.25,0.0,0.8738,5e-05,16.07457]
[1776595933103,50.17,75231.13,0.0,0.87386,5e-05,16.06997]
[1776595938108,50.17,75227.95,0.0,0.87369,5e-05,16.08389]
[1776595940110,50.17,75220.77,0.0,0.87331,5e-05,16.1163]
[1776595945115,50.17,75221.78,0.0,0.87337,5e-05,16.11133]
[1776595951121,50.17,75223.0,0.0,0.87346,5e-05,16.10231]
[1776595956126,50.17,75221.29,0.0,0.87337,5e-05,16.10935]
[1776595959129,50.17,75216.11,0.0,0.8731,5e-05,16.13257]
[1776595964134,50.17,75217.68,0.0,0.87318,5e-05,16.1254]
[1776595966136,50.17,75212.08,0.0,0.87288,5e-05,16.15062]
[1776595970140,50.17,75204.39,0.0,0.87247,5e-05,16.18515]
[1776595975145,50.16,75206.24,0.0,0.87258,5e-05,16.17634]
[1776595981151,50.16,75206.91,0.0,0.87262,5e-05,16.17295]
[1776595986156,50.16,75207.3,0.0,0.87264,5e-05,16.17094]
[1776595991161,50.16,75213.03,0.0,0.87295,5e-05,16.14481]
[1776595996168,50.16,75221.19,0.0,0.87339,5e-05,16.10791]
[1776596001173,50.16,75225.1,0.0,0.8736,5e-05,16.09039]
[1776596005177,50.16,75231.79,0.0,0.87395,5e-05,16.0604]
[1776596011183,50.16,75228.15,0.0,0.87378,5e-05,16.07363]
[1776596016188,50.16,75227.87,0.0,0.87377,5e-05,16.07448]
[1776596022166,50.16,75227.06,0.0,0.87373,5e-05,16.07741]
[1776596023173,50.16,75227.06,0.0,0.87373,5e-05,16.07733]
[1776596024180,50.16,75220.01,0.0,0.87336,5e-05,16.10917]
[1776596029201,50.16,75219.31,0.0,0.87332,5e-05,16.11234]
[1776596031203,50.16,75224.69,0.0,0.8736,5e-05,16.08813]
[1776596036208,50.16,75227.18,0.0,0.87374,5e-05,16.07707]
[1776596041213,50.16,75232.97,0.0,0.87404,5e-05,16.05111]
[1776596043215,50.16,75226.41,0.0,0.87369,5e-05,16.08079]
[1776596048220,50.16,75225.8,0.0,0.87366,5e-05,16.0834]
[1776596053225,50.16,75232.52,0.0,0.87402,5e-05,16.05318]
[1776596054226,50.16,75237.98,0.0,0.87431,5e-05,16.02847]
[1776596059231,50.16,75234.5,0.0,0.87413,5e-05,16.04376]
[1776596064236,50.16,75229.27,0.0,0.87386,5e-05,16.06657]
[1776596070017,50.16,75227.39,0.0,0.87376,5e-05,16.07481]
[1776596075247,50.16,75222.52,0.0,0.87352,5e-05,16.09359]
[1776596077249,50.16,75216.48,0.0,0.8732,5e-05,16.1209]
[1776596082254,50.16,75214.25,0.0,0.87308,5e-05,16.13086]
[1776596086258,50.16,75220.38,0.0,0.87341,5e-05,16.10317]
[1776596091263,50.16,75220.25,0.0,0.8734,5e-05,16.10389]
[1776596096266,50.16,75225.62,0.0,0.87368,5e-05,16.07977]
[1776596101271,50.16,75232.19,0.0,0.87404,5e-05,16.05006]
[1776596106276,50.16,75228.64,0.0,0.87385,5e-05,16.0658]
[1776596111282,50.16,75232.87,0.0,0.87408,5e-05,16.04603]
[1776596116287,50.15,75231.97,0.0,0.87404,5e-05,16.04939]
[1776596121292,50.15,75231.69,0.0,0.87404,5e-05,16.04991]
[1776596126297,50.15,75229.58,0.0,0.87393,5e-05,16.05869]
[1776596131302,50.15,75229.12,0.0,0.87394,5e-05,16.05675]
[1776596136306,50.15,75228.22,0.0,0.8739,5e-05,16.05998]
[1776596142312,50.14,75227.54,0.0,0.87387,5e-05,16.06258]
[1776596147317,50.14,75227.96,0.0,0.87389,5e-05,16.06022]
[1776596152322,50.14,75224.41,0.0,0.87371,5e-05,16.07588]
[1776596157327,50.14,75224.94,0.0,0.87375,5e-05,16.0726]
[1776596162333,50.14,75225.74,0.0,0.8738,5e-05,16.06842]
[1776596167338,50.14,75230.29,0.0,0.87405,5e-05,16.04721]
[1776596172343,50.14,75229.79,0.0,0.87403,5e-05,16.04878]
[1776596177347,50.13,75233.37,0.0,0.87423,5e-05,16.03197]
[1776596182353,50.13,75237.19,0.0,0.87443,5e-05,16.01422]
[1776596187358,50.13,75239.62,0.0,0.87457,5e-05,16.00287]
[1776596192360,50.13,75240.37,0.0,0.87463,5e-05,15.99587]
[1776596197368,50.13,75240.4,0.0,0.87464,5e-05,15.99533]
[1776596202373,50.13,75241.24,0.0,0.87469,5e-05,15.99106]
[1776596207378,50.13,75241.55,0.0,0.87471,5e-05,15.98915]
[1776596212383,50.13,75239.18,0.0,0.87459,5e-05,15.99937]
[1776596217388,50.13,75239.55,0.0,0.87462,5e-05,15.99715]
[1776596222393,50.12,75241.66,0.0,0.87473,5e-05,15.98722]
[1776596227398,50.12,75241.93,0.0,0.87475,5e-05,15.98557]
[1776596232403,50.12,75244.07,0.0,0.87487,5e-05,15.97554]
[1776596238409,50.12,75247.54,0.0,0.87506,5e-05,15.95942]
[1776596239410,50.12,75252.95,0.0,0.87534,5e-05,15.93496]
[1776596244415,50.12,75253.47,0.0,0.87537,5e-05,15.93245]
[1776596246417,50.12,75258.48,0.0,0.87564,5e-05,15.90978]
[1776596250421,50.12,75264.34,0.0,0.87595,5e-05,15.88323]
[1776596252423,50.12,75270.81,0.0,0.87631,5e-05,15.8509]
[1776596257431,50.12,75272.52,0.0,0.8764,5e-05,15.84342]
[1776596262436,50.12,75275.76,0.0,0.87656,5e-05,15.82905]
[1776596267443,50.12,75277.83,0.0,0.87667,5e-05,15.81997]
[1776596272448,50.12,75280.94,0.0,0.87683,5e-05,15.80629]
[1776596276452,50.12,75275.66,0.0,0.87655,5e-05,15.83034]
[1776596281457,50.12,75276.55,0.0,0.87659,5e-05,15.82656]
[1776596287465,50.13,75274.58,0.0,0.87648,5e-05,15.83598]
[1776596292470,50.13,75272.75,0.0,0.87638,5e-05,15.84462]
[1776596297475,50.13,75272.73,0.0,0.87638,5e-05,15.84514]
[1776596303481,50.13,75269.75,0.0,0.87622,5e-05,15.85895]
[1776596308486,50.13,75267.27,0.0,0.87608,5e-05,15.87035]
[1776596313491,50.13,75266.04,0.0,0.87604,5e-05,15.8728]
[1776596318496,50.13,75266.8,0.0,0.87608,5e-05,15.86956]
[1776596323501,50.13,75269.24,0.0,0.8762,5e-05,15.85883]
[1776596328506,50.13,75271.06,0.0,0.87629,5e-05,15.8509]
[1776596332510,50.13,75277.87,0.0,0.87665,5e-05,15.82058]
[1776596337515,50.13,75276.52,0.0,0.87657,5e-05,15.82716]
[1776596343521,50.13,75279.16,0.0,0.8767,5e-05,15.81592]
[1776596349527,50.14,75276.29,0.0,0.87654,5e-05,15.82954]
[1776596354532,50.14,75270.71,0.0,0.87625,5e-05,15.85499]
[1776596359537,50.14,75269.89,0.0,0.8762,5e-05,15.85898]
[1776596364542,50.14,75268.67,0.0,0.87613,5e-05,15.86468]
[1776596369547,50.14,75268.7,0.0,0.87613,5e-05,15.86478]
[1776596374552,50.14,75268.97,0.0,0.87617,5e-05,15.86053]
[1776596379557,50.14,75269.65,0.0,0.8762,5e-05,15.85771]
[1776596384562,50.14,75270.8,0.0,0.87626,5e-05,15.85282]
[1776596389567,50.14,75271.74,0.0,0.8763,5e-05,15.84887]
[1776596394572,50.14,75271.06,0.0,0.87626,5e-05,15.85225]
[1776596399577,50.14,75272.64,0.0,0.87634,5e-05,15.84547]
[1776596404582,50.14,75273.77,0.0,0.8764,5e-05,15.84073]
[1776596409587,50.14,75275.78,0.0,0.8765,5e-05,15.83207]
[1776596414592,50.15,75270.66,0.0,0.87623,5e-05,15.85553]
[1776596420598,50.15,75270.56,0.0,0.87622,5e-05,15.85625]
[1776596425603,50.15,75270.53,0.0,0.87621,5e-05,15.85662]
[1776596428606,50.15,75278.22,0.0,0.87661,5e-05,15.82222]
[1776596433611,50.15,75282.14,0.0,0.87683,5e-05,15.80183]
[1776596438616,50.15,75285.14,0.0,0.87698,5e-05,15.7893]
[1776596443621,50.15,75286.03,0.0,0.87701,5e-05,15.78675]
[1776596448626,50.16,75289.51,0.0,0.87719,5e-05,15.77161]
[1776596453631,50.16,75291.36,0.0,0.87728,5e-05,15.76388]
[1776596457635,50.16,75297.17,0.0,0.87757,5e-05,15.73831]
[1776596461639,50.16,75302.82,0.0,0.87786,5e-05,15.7135]
[1776596466644,50.16,75298.22,0.0,0.87761,5e-05,15.73506]
[1776596471649,50.16,75299.2,0.0,0.87766,5e-05,15.73131]
[1776596476653,50.17,75302.54,0.0,0.87782,5e-05,15.71717]
[1776596481658,50.17,75303.12,0.0,0.87784,5e-05,15.71551]
[1776596486663,50.17,75303.2,0.0,0.87783,5e-05,15.71612]
[1776596491668,50.17,75303.17,0.0,0.87784,5e-05,15.71394]
[1776596496673,50.17,75301.66,0.0,0.87776,5e-05,15.72133]
[1776596501678,50.18,75301.82,0.0,0.87776,5e-05,15.72114]
[1776596506683,50.18,75301.15,0.0,0.87772,5e-05,15.72467]
[1776596511688,50.18,75301.59,0.0,0.87774,5e-05,15.7232]
[1776596516693,50.18,75300.32,0.0,0.87766,5e-05,15.72948]
[1776596521698,50.18,75300.8,0.0,0.87768,5e-05,15.72796]
[1776596527701,50.18,75300.59,0.0,0.87766,5e-05,15.72968]
[1776596532709,50.19,75301.07,0.0,0.87768,5e-05,15.7285]
[1776596537714,50.19,75301.61,0.0,0.87769,5e-05,15.7271]
[1776596542719,50.19,75301.76,0.0,0.87769,5e-05,15.72736]
[1776596547724,50.19,75301.49,0.0,0.87767,5e-05,15.72938]
[1776596552730,50.19,75296.39,0.0,0.87741,5e-05,15.74995]
[1776596557735,50.2,75295.29,0.0,0.87735,5e-05,15.75566]
[1776596562740,50.2,75294.38,0.0,0.87729,5e-05,15.76064]
[1776596565743,50.2,75289.05,0.0,0.87701,5e-05,15.78507]
[1776596570748,50.2,75285.23,0.0,0.8768,5e-05,15.80285]
[1776596572750,50.2,75278.49,0.0,0.87644,5e-05,15.83331]
[1776596577755,50.2,75275.06,0.0,0.87626,5e-05,15.84902]
[1776596583615,50.2,75272.09,0.0,0.8761,5e-05,15.86257]
[1776596588766,50.2,75268.24,0.0,0.8759,5e-05,15.87997]
[1776596594772,50.2,75265.57,0.0,0.87576,5e-05,15.89195]
[1776596600779,50.2,75264.38,0.0,0.8757,5e-05,15.89714]
[1776596605784,50.2,75261.76,0.0,0.87556,5e-05,15.9088]
[1776596611790,50.2,75260.11,0.0,0.8755,5e-05,15.91272]
[1776596616795,50.2,75260.99,0.0,0.87555,5e-05,15.90855]
[1776596621800,50.2,75259.47,0.0,0.87547,5e-05,15.91512]
[1776596626805,50.2,75259.08,0.0,0.87545,5e-05,15.91664]
[1776596632811,50.2,75256.38,0.0,0.87531,5e-05,15.92844]
[1776596638817,50.2,75256.44,0.0,0.87532,5e-05,15.92779]
[1776596643822,50.2,75258.26,0.0,0.87542,5e-05,15.91932]
[1776596648827,50.2,75258.06,0.0,0.87541,5e-05,15.91993]
[1776596653832,50.2,75259.29,0.0,0.87548,5e-05,15.91412]
[1776596660839,50.2,75259.79,0.0,0.87551,5e-05,15.91156]
[1776596665844,50.2,75265.21,0.0,0.8758,5e-05,15.88706]
[1776596671850,50.2,75267.31,0.0,0.87593,5e-05,15.87435]
[1776596676855,50.2,75268.61,0.0,0.876,5e-05,15.86856]
[1776596681860,50.2,75269.3,0.0,0.87603,5e-05,15.86553]
[1776596686865,50.2,75269.47,0.0,0.87604,5e-05,15.8649]
[1776596692871,50.2,75270.54,0.0,0.87609,5e-05,15.86026]
[1776596697877,50.2,75271.91,0.0,0.87616,5e-05,15.8543]
[1776596702882,50.2,75272.68,0.0,0.8762,5e-05,15.85101]
[1776596707887,50.2,75272.81,0.0,0.87621,5e-05,15.85062]
[1776596712892,50.2,75270.42,0.0,0.87608,5e-05,15.86156]
[1776596717897,50.2,75267.84,0.0,0.87594,5e-05,15.87319]
[1776596722902,50.2,75267.03,0.0,0.8759,5e-05,15.87687]
[1776596727907,50.2,75265.36,0.0,0.87581,5e-05,15.88439]
[1776596732912,50.2,75264.31,0.0,0.87578,5e-05,15.88583]
[1776596737918,50.2,75263.14,0.0,0.87572,5e-05,15.89102]
[1776596740922,50.2,75273.34,0.0,0.87625,5e-05,15.84503]
[1776596741923,50.2,75282.61,0.0,0.87674,5e-05,15.80339]
[1776596746928,50.2,75281.1,0.0,0.87666,5e-05,15.81041]
[1776596751933,50.2,75277.56,0.0,0.87647,5e-05,15.82631]
[1776596756938,50.2,75276.55,0.0,0.87642,5e-05,15.83113]
[1776596761943,50.2,75277.99,0.0,0.87649,5e-05,15.82498]
[1776596766948,50.2,75278.43,0.0,0.87651,5e-05,15.82329]
[1776596771953,50.2,75278.63,0.0,0.87652,5e-05,15.82268]
[1776596776958,50.2,75279.05,0.0,0.87653,5e-05,15.82116]
[1776596778960,50.2,75286.48,0.0,0.87692,5e-05,15.78784]
[1776596782964,50.2,75280.5,0.0,0.87661,5e-05,15.81494]
[1776596788970,50.2,75278.5,0.0,0.8765,5e-05,15.82427]
[1776596795977,50.21,75278.07,0.0,0.87649,5e-05,15.82378]
[1776596796978,50.21,75283.44,0.0,0.87677,5e-05,15.79979]
[1776596802984,50.21,75285.35,0.0,0.87686,5e-05,15.79159]
[1776596807989,50.21,75282.08,0.0,0.87669,5e-05,15.80654]
[1776596812994,50.21,75278.65,0.0,0.8765,5e-05,15.82243]
[1776596818000,50.21,75279.37,0.0,0.87654,5e-05,15.81964]
[1776596823005,50.21,75278.95,0.0,0.87651,5e-05,15.82197]
[1776596829011,50.21,75282.7,0.0,0.8767,5e-05,15.80575]
[1776596835017,50.21,75282.35,0.0,0.87667,5e-05,15.80801]
[1776596840022,50.22,75278.89,0.0,0.87648,5e-05,15.82407]
[1776596845459,50.22,75278.06,0.0,0.87644,5e-05,15.82826]
[1776596850962,50.22,75277.31,0.0,0.87639,5e-05,15.832]
[1776596857004,50.22,75277.12,0.0,0.8764,5e-05,15.83006]
[1776596865047,50.22,75278.38,0.0,0.87646,5e-05,15.8246]
[1776596870052,50.22,75282.27,0.0,0.87666,5e-05,15.80722]
[1776596875057,50.22,75282.7,0.0,0.87668,5e-05,15.80559]
[1776596880062,50.22,75280.57,0.0,0.87657,5e-05,15.81524]
[1776596885067,50.22,75281.01,0.0,0.87659,5e-05,15.81336]
[1776596892251,50.22,75281.11,0.0,0.8766,5e-05,15.81299]
[1776596898080,50.22,75282.77,0.0,0.87668,5e-05,15.80562]
[1776596903085,50.22,75282.45,0.0,0.87667,5e-05,15.8072]
[1776596908090,50.22,75282.6,0.0,0.87667,5e-05,15.80687]
[1776596914096,50.22,75282.44,0.0,0.87668,5e-05,15.8048]
[1776596919101,50.22,75285.29,0.0,0.87682,5e-05,15.79249]
[1776596924106,50.22,75289.46,0.0,0.87704,5e-05,15.77351]
[1776596929111,50.22,75291.18,0.0,0.87713,5e-05,15.76545]
[1776596934116,50.22,75293.6,0.0,0.87726,5e-05,15.75435]
[1776596936118,50.22,75310.36,0.0,0.87814,5e-05,15.67915]
[1776596937119,50.22,75318.52,0.0,0.87856,5e-05,15.64263]
[1776596938120,50.22,75324.0,0.0,0.87884,5e-05,15.61807]
[1776596939121,50.22,75346.76,0.0,0.88001,5e-05,15.51625]
[1776596941123,50.22,75334.18,0.0,0.87937,5e-05,15.57263]
[1776596943125,50.22,75341.54,0.0,0.87974,5e-05,15.53977]
[1776596944126,50.22,75353.26,0.0,0.88035,5e-05,15.48729]
[1776596949131,50.22,75354.57,0.0,0.88041,5e-05,15.48124]
[1776596954136,50.22,75355.86,0.0,0.88049,5e-05,15.47506]
[1776596955137,50.22,75361.92,0.0,0.8808,5e-05,15.44791]
[1776596957139,50.22,75383.49,0.0,0.88189,5e-05,15.35159]
[1776596958140,50.22,75397.14,0.0,0.88258,5e-05,15.29082]
[1776596960144,50.22,75389.19,0.0,0.88218,5e-05,15.3264]
[1776596962146,50.22,75398.7,0.0,0.88266,5e-05,15.28402]
[1776596963147,50.22,75405.25,0.0,0.88299,5e-05,15.25485]
[1776596965149,50.22,75412.4,0.0,0.88335,5e-05,15.22313]
[1776596968169,50.22,75417.99,0.0,0.88363,5e-05,15.19832]
[1776596969171,50.22,75425.65,0.0,0.88401,5e-05,15.16449]
[1776596974176,50.22,75428.5,0.0,0.88417,5e-05,15.14866]
[1776596979181,50.23,75430.02,0.0,0.88424,5e-05,15.14292]
[1776596982184,50.23,75424.6,0.0,0.88397,5e-05,15.16731]
[1776596986188,50.23,75430.29,0.0,0.88425,5e-05,15.14204]
[1776596988190,50.23,75438.33,0.0,0.88465,5e-05,15.10667]
[1776596991193,50.23,75444.8,0.0,0.88497,5e-05,15.07813]
[1776596992194,50.23,75456.1,0.0,0.88553,5e-05,15.02824]
[1776596993195,50.23,75468.1,0.0,0.88612,5e-05,14.97517]
[1776596994196,50.23,75475.13,0.0,0.88646,5e-05,14.94419]
[1776596999201,50.23,75479.32,0.0,0.88666,5e-05,14.92652]
[1776597000202,50.23,75486.27,0.0,0.887,5e-05,14.89605]
[1776597006208,50.23,75485.91,0.0,0.88698,5e-05,14.89767]
[1776597011213,50.23,75486.32,0.0,0.887,5e-05,14.89574]
[1776597017164,50.23,75488.33,0.0,0.8871,5e-05,14.88683]
[1776597022204,50.23,75486.27,0.0,0.887,5e-05,14.89584]
[1776597025236,50.23,75481.01,0.0,0.88674,5e-05,14.91897]
[1776597030241,50.23,75475.54,0.0,0.88648,5e-05,14.94305]
[1776597031242,50.23,75469.69,0.0,0.88621,5e-05,14.96584]
[1776597036250,50.23,75469.21,0.0,0.88618,5e-05,14.96845]
[1776597038252,50.23,75460.68,0.0,0.88576,5e-05,15.00641]
[1776597039253,50.23,75443.78,0.0,0.88492,5e-05,15.0813]
[1776597041255,50.23,75437.73,0.0,0.88462,5e-05,15.10801]
[1776597042256,50.23,75432.69,0.0,0.88437,5e-05,15.13025]
[1776597043874,50.23,75429.2,0.0,0.88419,5e-05,15.14565]
[1776597045259,50.23,75414.73,0.0,0.88347,5e-05,15.20992]
[1776597046260,50.23,75409.32,0.0,0.8832,5e-05,15.23392]
[1776597051265,50.23,75404.74,0.0,0.88297,5e-05,15.25402]
[1776597052266,50.23,75396.27,0.0,0.88254,5e-05,15.29177]
[1776597053945,50.23,75393.83,0.0,0.88242,5e-05,15.30269]
[1776597055269,50.23,75364.91,0.0,0.88095,5e-05,15.43167]
[1776597060274,50.23,75370.22,0.0,0.88122,5e-05,15.40771]
[1776597065279,50.23,75372.86,0.0,0.88136,5e-05,15.39584]
[1776597070284,50.23,75380.27,0.0,0.88174,5e-05,15.36278]
[1776597073287,50.23,75385.38,0.0,0.88199,5e-05,15.34014]
[1776597074095,50.23,75385.38,0.0,0.88199,5e-05,15.34025]
[1776597075289,50.23,75392.83,0.0,0.88237,5e-05,15.30716]
[1776597077291,50.23,75398.1,0.0,0.88263,5e-05,15.28382]
[1776597082296,50.23,75400.2,0.0,0.88274,5e-05,15.27465]
[1776597087300,50.23,75407.93,0.0,0.88312,5e-05,15.2405]
[1776597092305,50.23,75407.95,0.0,0.88314,5e-05,15.23785]
[1776597097310,50.24,75406.58,0.0,0.88306,5e-05,15.24462]
[1776597102315,50.24,75407.0,0.0,0.88307,5e-05,15.24357]
[1776597107320,50.24,75401.35,0.0,0.88278,5e-05,15.26931]
[1776597109322,50.24,75393.0,0.0,0.88236,5e-05,15.30627]
[1776597113326,50.24,75399.65,0.0,0.8827,5e-05,15.27632]
[1776597118331,50.24,75400.4,0.0,0.88275,5e-05,15.27255]
[1776597122335,50.24,75393.32,0.0,0.88239,5e-05,15.30398]
[1776597124337,50.24,75386.75,0.0,0.88206,5e-05,15.33326]
[1776597129342,50.24,75387.48,0.0,0.88209,5e-05,15.32996]
[1776597134524,50.24,75385.21,0.0,0.88198,5e-05,15.34]
[1776597139352,50.24,75390.68,0.0,0.88226,5e-05,15.31555]
[1776597143356,50.24,75397.03,0.0,0.88258,5e-05,15.28735]
[1776597148361,50.24,75393.48,0.0,0.8824,5e-05,15.30332]
[1776597153366,50.24,75394.55,0.0,0.88247,5e-05,15.29561]
[1776597158371,50.24,75389.84,0.0,0.88223,5e-05,15.31672]
[1776597160373,50.24,75384.75,0.0,0.88197,5e-05,15.3394]
[1776597165378,50.24,75387.4,0.0,0.8821,5e-05,15.32753]
[1776597170383,50.24,75390.4,0.0,0.88226,5e-05,15.31415]
[1776597174340,50.24,75392.22,0.0,0.88235,5e-05,15.30621]
[1776597175390,50.24,75405.73,0.0,0.88303,5e-05,15.24611]
[1776597181386,50.24,75404.93,0.0,0.88298,5e-05,15.25017]
[1776597183398,50.24,75397.68,0.0,0.88262,5e-05,15.28221]
[1776597186401,50.24,75392.2,0.0,0.88234,5e-05,15.30643]
[1776597191406,50.24,75389.8,0.0,0.88222,5e-05,15.31712]
[1776597195410,50.24,75399.86,0.0,0.88273,5e-05,15.27262]
[1776597200415,50.24,75403.31,0.0,0.8829,5e-05,15.25784]
[1776597205420,50.24,75403.53,0.0,0.8829,5e-05,15.2576]
[1776597210425,50.24,75403.22,0.0,0.88288,5e-05,15.25922]
[1776597215430,50.24,75394.39,0.0,0.88245,5e-05,15.29537]
[1776597220435,50.24,75392.05,0.0,0.88234,5e-05,15.30535]
[1776597225440,50.24,75400.55,0.0,0.88277,5e-05,15.26725]
[1776597230445,50.24,75401.62,0.0,0.88283,5e-05,15.26246]
[1776597236451,50.24,75403.88,0.0,0.88293,5e-05,15.25317]
[1776597241456,50.25,75402.72,0.0,0.88287,5e-05,15.25923]
[1776597246461,50.25,75401.93,0.0,0.88282,5e-05,15.26365]
[1776597251466,50.25,75401.3,0.0,0.88277,5e-05,15.2673]
[1776597257472,50.25,75400.83,0.0,0.88274,5e-05,15.27037]
[1776597261476,50.25,75415.92,0.0,0.8835,5e-05,15.20339]
[1776597266481,50.25,75418.23,0.0,0.88362,5e-05,15.19287]
[1776597269484,50.25,75424.8,0.0,0.88395,5e-05,15.1635]
[1776597270485,50.25,75431.39,0.0,0.88428,5e-05,15.13414]
[1776597275490,50.25,75444.22,0.0,0.88494,5e-05,15.07403]
[1776597279494,50.25,75450.5,0.0,0.88525,5e-05,15.04653]
[1776597284499,50.25,75456.7,0.0,0.88555,5e-05,15.01957]
[1776597289504,50.25,75458.63,0.0,0.88564,5e-05,15.01171]
[1776597294509,50.25,75452.01,0.0,0.88531,5e-05,15.04108]
[1776597299514,50.25,75453.86,0.0,0.8854,5e-05,15.03274]
[1776597301554,50.25,75461.93,0.0,0.8858,5e-05,14.99704]
[1776597303559,50.25,75453.61,0.0,0.88539,5e-05,15.03393]
[1776597308565,50.26,75454.53,0.0,0.88543,5e-05,15.02993]
[1776597313569,50.26,75454.88,0.0,0.88545,5e-05,15.02845]
[1776597317574,50.26,75474.92,0.0,0.88644,5e-05,14.93961]
[1776597321578,50.25,75489.87,0.0,0.88718,5e-05,14.87325]
[1776597323580,50.26,75494.91,0.0,0.88742,5e-05,14.85127]
[1776597326583,50.26,75500.83,0.0,0.88771,5e-05,14.82531]
[1776597330587,50.26,75507.54,0.0,0.88802,5e-05,14.79698]
[1776597332589,50.26,75513.25,0.0,0.88832,5e-05,14.76927]
[1776597335592,50.26,75523.39,0.0,0.8888,5e-05,14.72494]
[1776597341513,50.26,75518.78,0.0,0.88858,5e-05,14.74572]
[1776597342521,50.26,75527.01,0.0,0.88897,5e-05,14.70961]
[1776597347556,50.26,75524.69,0.0,0.88886,5e-05,14.71999]
[1776597349569,50.26,75530.0,0.0,0.88912,5e-05,14.69669]
[1776597354604,50.26,75527.75,0.0,0.889,5e-05,14.70698]
[1776597359617,50.27,75528.13,0.0,0.88902,5e-05,14.70579]
[1776597362620,50.26,75535.17,0.0,0.88936,5e-05,14.67461]
[1776597363621,50.26,75528.38,0.0,0.88903,5e-05,14.70449]
[1776597368626,50.26,75532.38,0.0,0.88922,5e-05,14.6868]
[1776597370628,50.26,75526.89,0.0,0.88896,5e-05,14.71088]
[1776597371629,50.26,75520.29,0.0,0.88864,5e-05,14.73999]
[1776597375633,50.26,75513.73,0.0,0.88832,5e-05,14.7689]
[1776597378636,50.26,75507.51,0.0,0.88802,5e-05,14.7962]
[1776597383641,50.26,75505.97,0.0,0.88795,5e-05,14.80256]
[1776597388648,50.26,75508.38,0.0,0.88807,5e-05,14.79153]
[1776597392652,50.26,75515.56,0.0,0.88844,5e-05,14.75649]
[1776597395655,50.26,75522.86,0.0,0.88879,5e-05,14.72467]
[1776597396656,50.26,75537.69,0.0,0.88951,5e-05,14.65943]
[1776597401661,50.26,75542.49,0.0,0.88974,5e-05,14.63858]
[1776597405665,50.26,75550.64,0.0,0.89013,5e-05,14.60264]
[1776597411671,50.26,75553.38,0.0,0.89027,5e-05,14.59045]
[1776597412672,50.26,75562.55,0.0,0.8907,5e-05,14.55023]
[1776597414674,50.26,75568.79,0.0,0.891,5e-05,14.52302]
[1776597419679,50.26,75570.9,0.0,0.8911,5e-05,14.51429]
[1776597423683,50.27,75564.04,0.0,0.89077,5e-05,14.54472]
[1776597428688,50.27,75566.16,0.0,0.89086,5e-05,14.53578]
[1776597430690,50.27,75561.0,0.0,0.89061,5e-05,14.55853]
[1776597434694,50.27,75555.53,0.0,0.89035,5e-05,14.58257]
[1776597439700,50.27,75556.43,0.0,0.89039,5e-05,14.57875]
[1776597444705,50.27,75558.5,0.0,0.89048,5e-05,14.57071]
[1776597449710,50.27,75555.73,0.0,0.89035,5e-05,14.58288]
[1776597454715,50.27,75556.07,0.0,0.89039,5e-05,14.57821]
[1776597459720,50.27,75561.5,0.0,0.89064,5e-05,14.55445]
[1776597460721,50.27,75568.11,0.0,0.89096,5e-05,14.52553]
[1776597465726,50.27,75564.82,0.0,0.8908,5e-05,14.54034]
[1776597467728,50.27,75570.09,0.0,0.89105,5e-05,14.51734]
[1776597469730,50.27,75577.3,0.0,0.89139,5e-05,14.48602]
[1776597470731,50.27,75582.95,0.0,0.89166,5e-05,14.46144]
[1776597475736,50.27,75581.33,0.0,0.89157,5e-05,14.46944]
[1776597480741,50.28,75582.4,0.0,0.89161,5e-05,14.46558]
[1776597482743,50.28,75569.2,0.0,0.89098,5e-05,14.52364]
[1776597483744,50.28,75564.16,0.0,0.89074,5e-05,14.5458]
[1776597485746,50.28,75559.12,0.0,0.8905,5e-05,14.56795]
[1776597490751,50.28,75563.04,0.0,0.89068,5e-05,14.5509]
[1776597495756,50.28,75563.63,0.0,0.89071,5e-05,14.54855]
[1776597496757,50.28,75570.96,0.0,0.89106,5e-05,14.5165]
[1776597501762,50.28,75566.87,0.0,0.89086,5e-05,14.53489]
[1776597507768,50.28,75570.33,0.0,0.89102,5e-05,14.52018]
[1776597511772,50.28,75563.42,0.0,0.89071,5e-05,14.54751]
[1776597513774,50.28,75549.73,0.0,0.89005,5e-05,14.60794]
[1776597515749,50.28,75545.77,0.0,0.88985,5e-05,14.62562]
[1776597516757,50.28,75541.49,0.0,0.88965,5e-05,14.64457]
[1776597517776,50.28,75533.63,0.0,0.88927,5e-05,14.67919]
[1776597520782,50.28,75524.56,0.0,0.88882,5e-05,14.71929]
[1776597525787,50.28,75522.18,0.0,0.88871,5e-05,14.72985]
[1776597530792,50.28,75523.76,0.0,0.88878,5e-05,14.72303]
[1776597535797,50.28,75525.98,0.0,0.88889,5e-05,14.71347]
[1776597540802,50.28,75522.27,0.0,0.88871,5e-05,14.72987]
[1776597542803,50.28,75515.91,0.0,0.8884,5e-05,14.75793]
[1776597547808,50.28,75512.61,0.0,0.88824,5e-05,14.7723]
[1776597552813,50.28,75513.47,0.0,0.88828,5e-05,14.76832]
[1776597557818,50.28,75509.74,0.0,0.8881,5e-05,14.78452]
[1776597562823,50.28,75506.99,0.0,0.88797,5e-05,14.7963]
[1776597568829,50.28,75506.73,0.0,0.88797,5e-05,14.79697]
[1776597573834,50.28,75504.42,0.0,0.88788,5e-05,14.80351]
[1776597578840,50.28,75503.72,0.0,0.88785,5e-05,14.80636]
[1776597579841,50.28,75497.91,0.0,0.88756,5e-05,14.83201]
[1776597581843,50.28,75492.3,0.0,0.88729,5e-05,14.85685]
[1776597586848,50.28,75492.93,0.0,0.88732,5e-05,14.85418]
[1776597588850,50.28,75487.84,0.0,0.88706,5e-05,14.87706]
[1776597591853,50.28,75473.68,0.0,0.88636,5e-05,14.93994]
[1776597592854,50.28,75467.98,0.0,0.88608,5e-05,14.9652]
[1776597596858,50.28,75460.86,0.0,0.88573,5e-05,14.99696]
[1776597601863,50.28,75461.23,0.0,0.88574,5e-05,14.99561]
[1776597606868,50.28,75460.98,0.0,0.88573,5e-05,14.99706]
[1776597611873,50.28,75458.1,0.0,0.88558,5e-05,15.01011]
[1776597616878,50.29,75433.37,0.0,0.88434,5e-05,15.12022]
[1776597618880,50.29,75420.57,0.0,0.8837,5e-05,15.1772]
[1776597623885,50.29,75420.02,0.0,0.88367,5e-05,15.17971]
[1776597624886,50.29,75407.63,0.0,0.88305,5e-05,15.23477]
[1776597629890,50.29,75410.33,0.0,0.88319,5e-05,15.22252]
[1776597633894,50.28,75415.48,0.0,0.88347,5e-05,15.19615]
[1776597638899,50.28,75415.64,0.0,0.88348,5e-05,15.1951]
[1776597640901,50.28,75425.37,0.0,0.88397,5e-05,15.15173]
[1776597641902,50.28,75432.1,0.0,0.88431,5e-05,15.12178]
[1776597644905,50.28,75442.88,0.0,0.88485,5e-05,15.07389]
[1776597645906,50.28,75450.21,0.0,0.88521,5e-05,15.04143]
[1776597646907,50.28,75455.73,0.0,0.88549,5e-05,15.01706]
[1776597651912,50.28,75461.43,0.0,0.88577,5e-05,14.99203]
[1776597654915,50.28,75447.05,0.0,0.88505,5e-05,15.05599]
[1776597659920,50.29,75448.39,0.0,0.88511,5e-05,15.05023]
[1776597664925,50.29,75450.51,0.0,0.88522,5e-05,15.04109]
[1776597669930,50.29,75450.37,0.0,0.88521,5e-05,15.04202]
[1776597673934,50.29,75460.27,0.0,0.88569,5e-05,14.99849]
[1776597677988,50.29,75471.15,0.0,0.88623,5e-05,14.95025]
[1776597683970,50.29,75475.6,0.0,0.88646,5e-05,14.93031]
[1776597684976,50.29,75467.4,0.0,0.88605,5e-05,14.96647]
[1776597685983,50.29,75461.74,0.0,0.88577,5e-05,14.99143]
[1776597691004,50.28,75461.21,0.0,0.88577,5e-05,14.99014]
[1776597694007,50.28,75453.64,0.0,0.8854,5e-05,15.02352]
[1776597699013,50.28,75458.13,0.0,0.88562,5e-05,15.00326]
[1776597702016,50.28,75451.7,0.0,0.88531,5e-05,15.03168]
[1776597706020,50.28,75459.22,0.0,0.88568,5e-05,14.99844]
[1776597711025,50.28,75456.58,0.0,0.88555,5e-05,15.01025]
[1776597716030,50.28,75457.69,0.0,0.8856,5e-05,15.00554]
[1776597721036,50.28,75458.36,0.0,0.88563,5e-05,15.00264]
[1776597726040,50.28,75456.72,0.0,0.88555,5e-05,15.0099]
[1776597731049,50.28,75456.97,0.0,0.88556,5e-05,15.00881]
[1776597736054,50.28,75457.32,0.0,0.88558,5e-05,15.00725]
[1776597741062,50.28,75461.4,0.0,0.88578,5e-05,14.98923]
[1776597743064,50.28,75469.86,0.0,0.8862,5e-05,14.95185]
[1776597744065,50.28,75475.24,0.0,0.88647,5e-05,14.92794]
[1776597745066,50.28,75469.75,0.0,0.88619,5e-05,14.95227]
[1776597747068,50.28,75464.73,0.0,0.88595,5e-05,14.97457]
[1776597748069,50.28,75456.22,0.0,0.88552,5e-05,15.01219]
[1776597753074,50.28,75450.93,0.0,0.88528,5e-05,15.03221]
[1776597754075,50.28,75441.54,0.0,0.88482,5e-05,15.07381]
[1776597757078,50.28,75433.99,0.0,0.88444,5e-05,15.10718]
[1776597759080,50.28,75426.08,0.0,0.88405,5e-05,15.14213]
[1776597760081,50.28,75419.16,0.0,0.8837,5e-05,15.17267]
[1776597765086,50.28,75413.86,0.0,0.88345,5e-05,15.19533]
[1776597770091,50.28,75409.1,0.0,0.88322,5e-05,15.21563]
[1776597773094,50.28,75402.82,0.0,0.8829,5e-05,15.24322]
[1776597775096,50.28,75396.55,0.0,0.88259,5e-05,15.27083]
[1776597780101,50.28,75396.98,0.0,0.88262,5e-05,15.26808]
[1776597785106,50.27,75392.95,0.0,0.88243,5e-05,15.2851]
[1776597790111,50.27,75397.35,0.0,0.88266,5e-05,15.26461]
[1776597795117,50.27,75403.92,0.0,0.883,5e-05,15.23461]
[1776597800121,50.27,75397.94,0.0,0.88271,5e-05,15.26059]
[1776597805126,50.27,75402.69,0.0,0.88295,5e-05,15.23878]
[1776597810131,50.26,75401.95,0.0,0.88292,5e-05,15.24144]
[1776597815136,50.26,75398.45,0.0,0.88277,5e-05,15.25308]
[1776597816137,50.26,75406.04,0.0,0.88316,5e-05,15.21923]
[1776597821144,50.26,75410.02,0.0,0.88336,5e-05,15.20113]
[1776597826150,50.26,75415.5,0.0,0.88364,5e-05,15.17629]
[1776597831155,50.26,75416.88,0.0,0.88372,5e-05,15.16967]
[1776597833157,50.26,75424.58,0.0,0.8841,5e-05,15.13533]
[1776597835158,50.26,75431.19,0.0,0.88444,5e-05,15.10571]
[1776597840163,50.26,75431.05,0.0,0.88444,5e-05,15.10558]
[1776597842100,50.26,75430.86,0.0,0.88443,5e-05,15.10609]
[1776597843092,50.25,75424.75,0.0,0.88413,5e-05,15.13302]
[1776597844099,50.25,75424.45,0.0,0.88412,5e-05,15.13425]
[1776597845105,50.25,75430.48,0.0,0.88442,5e-05,15.10729]
[1776597850140,50.25,75432.66,0.0,0.88454,5e-05,15.09692]
[1776597855175,50.25,75429.63,0.0,0.88439,5e-05,15.10963]
[1776597860200,50.25,75433.17,0.0,0.88458,5e-05,15.09299]
[1776597864204,50.25,75443.35,0.0,0.88509,5e-05,15.04761]
[1776597869209,50.25,75441.93,0.0,0.88502,5e-05,15.05386]
[1776597875215,50.25,75442.21,0.0,0.88505,5e-05,15.04925]
[1776597881221,50.25,75441.99,0.0,0.88505,5e-05,15.05]
[1776597886226,50.25,75438.5,0.0,0.88487,5e-05,15.06523]
[1776597891231,50.25,75434.67,0.0,0.88469,5e-05,15.0818]
[1776597896236,50.24,75435.63,0.0,0.88474,5e-05,15.07712]
[1776597901241,50.24,75435.3,0.0,0.88473,5e-05,15.07815]
[1776597906246,50.24,75433.18,0.0,0.88463,5e-05,15.08714]
[1776597911251,50.24,75432.88,0.0,0.88462,5e-05,15.08794]
[1776597914254,50.24,75441.76,0.0,0.88506,5e-05,15.0483]
[1776597916256,50.24,75436.7,0.0,0.88481,5e-05,15.07065]
[1776597921261,50.24,75438.61,0.0,0.88491,5e-05,15.06159]
[1776597926266,50.24,75437.8,0.0,0.88488,5e-05,15.06453]
[1776597932272,50.24,75436.28,0.0,0.88483,5e-05,15.06764]
[1776597937277,50.23,75437.36,0.0,0.88489,5e-05,15.06203]
[1776597942282,50.23,75436.41,0.0,0.88485,5e-05,15.06534]
[1776597947287,50.23,75437.09,0.0,0.88489,5e-05,15.06188]
[1776597950290,50.23,75445.42,0.0,0.88531,5e-05,15.02425]
[1776597955295,50.23,75450.77,0.0,0.88559,5e-05,14.99953]
[1776597956296,50.23,75457.07,0.0,0.88591,5e-05,14.97145]
[1776597961301,50.22,75456.45,0.0,0.88588,5e-05,14.97352]
[1776597964304,50.22,75450.93,0.0,0.88561,5e-05,14.99751]
[1776597969309,50.22,75446.27,0.0,0.88539,5e-05,15.01717]
[1776597973313,50.22,75440.21,0.0,0.8851,5e-05,15.04319]
[1776597978318,50.22,75426.95,0.0,0.88445,5e-05,15.1007]
[1776597983323,50.21,75421.77,0.0,0.88421,5e-05,15.12243]
[1776597988328,50.21,75418.29,0.0,0.88404,5e-05,15.13689]
[1776597993333,50.21,75416.43,0.0,0.88398,5e-05,15.14081]
[1776597996336,50.21,75410.58,0.0,0.8837,5e-05,15.1661]
[1776597999339,50.2,75405.45,0.0,0.88345,5e-05,15.1881]
[1776598002342,50.2,75398.14,0.0,0.88309,5e-05,15.2199]
[1776598007347,50.2,75405.0,0.0,0.88344,5e-05,15.18856]
[1776598009349,50.2,75410.74,0.0,0.88373,5e-05,15.16269]
[1776598015307,50.2,75410.03,0.0,0.88371,5e-05,15.16448]
[1776598016314,50.2,75404.54,0.0,0.88344,5e-05,15.18864]
[1776598021351,50.19,75403.63,0.0,0.88341,5e-05,15.19136]
[1776598025370,50.19,75398.22,0.0,0.88314,5e-05,15.21491]
[1776598030375,50.19,75396.65,0.0,0.88307,5e-05,15.22152]
[1776598035380,50.19,75397.91,0.0,0.88314,5e-05,15.21545]
[1776598040385,50.19,75399.21,0.0,0.8832,5e-05,15.20933]
[1776598043388,50.19,75408.82,0.0,0.88369,5e-05,15.16636]
[1776598045390,50.19,75424.14,0.0,0.88446,5e-05,15.09801]
[1776598047392,50.19,75437.05,0.0,0.88511,5e-05,15.04015]
[1776598050466,50.18,75442.14,0.0,0.88537,5e-05,15.01689]
[1776598055471,50.18,75441.7,0.0,0.88538,5e-05,15.01466]
[1776598060476,50.18,75439.54,0.0,0.88528,5e-05,15.02322]
[1776598065481,50.18,75436.47,0.0,0.88514,5e-05,15.03579]
[1776598070486,50.17,75432.61,0.0,0.88496,5e-05,15.05169]
[1776598075491,50.17,75431.69,0.0,0.88493,5e-05,15.0546]
[1776598076492,50.17,75425.7,0.0,0.88463,5e-05,15.08107]
[1776598077493,50.17,75419.98,0.0,0.88435,5e-05,15.10623]
[1776598082498,50.17,75416.12,0.0,0.88417,5e-05,15.1225]
[1776598087503,50.16,75420.54,0.0,0.8844,5e-05,15.10141]
[1776598092508,50.16,75426.4,0.0,0.88471,5e-05,15.07411]
[1776598097513,50.16,75428.3,0.0,0.88482,5e-05,15.06434]
[1776598102518,50.15,75427.49,0.0,0.88479,5e-05,15.06663]
[1776598107523,50.15,75426.05,0.0,0.88473,5e-05,15.07171]
[1776598113529,50.15,75426.6,0.0,0.8848,5e-05,15.0644]
[1776598118534,50.14,75427.13,0.0,0.88484,5e-05,15.06095]
[1776598119535,50.14,75417.21,0.0,0.88434,5e-05,15.10495]
[1776598124540,50.14,75415.82,0.0,0.88428,5e-05,15.11032]
[1776598130546,50.14,75414.94,0.0,0.88425,5e-05,15.11328]
[1776598135551,50.14,75415.75,0.0,0.8843,5e-05,15.10892]
[1776598138554,50.14,75423.78,0.0,0.8847,5e-05,15.07298]
[1776598143559,50.14,75425.11,0.0,0.88478,5e-05,15.06594]
[1776598148564,50.13,75424.66,0.0,0.88476,5e-05,15.06772]
[1776598153569,50.13,75424.29,0.0,0.88474,5e-05,15.06913]
[1776598158574,50.13,75423.16,0.0,0.88469,5e-05,15.07389]
[1776598163579,50.13,75422.86,0.0,0.88468,5e-05,15.07491]
[1776598168584,50.13,75422.5,0.0,0.88467,5e-05,15.07597]
[1776598173589,50.13,75421.49,0.0,0.88465,5e-05,15.07576]
[1776598178594,50.12,75421.16,0.0,0.88465,5e-05,15.07587]
[1776598183599,50.12,75421.73,0.0,0.88469,5e-05,15.07196]
[1776598188603,50.12,75421.88,0.0,0.88471,5e-05,15.07018]
[1776598194567,50.12,75422.64,0.0,0.88476,5e-05,15.06546]
[1776598199602,50.11,75422.32,0.0,0.88476,5e-05,15.06581]
[1776598204621,50.11,75418.32,0.0,0.88457,5e-05,15.0831]
[1776598210627,50.11,75418.88,0.0,0.8846,5e-05,15.07992]
[1776598215632,50.11,75418.36,0.0,0.88458,5e-05,15.08174]
[1776598220637,50.11,75418.71,0.0,0.8846,5e-05,15.07965]
[1776598225642,50.11,75419.31,0.0,0.88464,5e-05,15.07647]
[1776598230647,50.11,75420.01,0.0,0.88468,5e-05,15.07308]
[1776598233660,50.11,75426.89,0.0,0.88504,5e-05,15.03926]
[1776598237664,50.1,75439.37,0.0,0.88567,5e-05,14.98338]
[1776598240667,50.1,75445.96,0.0,0.886,5e-05,14.95398]
[1776598245672,50.1,75445.8,0.0,0.88599,5e-05,14.95462]
[1776598247674,50.1,75439.35,0.0,0.88567,5e-05,14.98307]
[1776598249676,50.1,75429.04,0.0,0.88516,5e-05,15.02857]
[1776598251678,50.1,75420.73,0.0,0.88475,5e-05,15.0651]
[1776598257686,50.1,75420.83,0.0,0.88476,5e-05,15.06399]
[1776598262691,50.1,75418.46,0.0,0.88465,5e-05,15.07407]
[1776598268697,50.1,75418.13,0.0,0.88464,5e-05,15.07518]
[1776598271700,50.1,75424.57,0.0,0.88496,5e-05,15.04615]
[1776598274703,50.1,75430.01,0.0,0.88523,5e-05,15.0219]
[1776598276569,50.1,75434.04,0.0,0.88543,5e-05,15.0041]
[1776598278708,50.1,75443.41,0.0,0.8859,5e-05,14.96264]
[1776598283713,50.1,75442.19,0.0,0.88583,5e-05,14.96838]
[1776598286643,50.1,75438.2,0.0,0.88564,5e-05,14.98568]
[1776598289719,50.1,75432.97,0.0,0.88539,5e-05,15.00845]
[1776598294724,50.1,75439.02,0.0,0.88571,5e-05,14.97839]
[1776598299729,50.1,75440.86,0.0,0.8858,5e-05,14.97004]
[1776598304734,50.1,75442.96,0.0,0.8859,5e-05,14.96062]
[1776598307737,50.1,75450.21,0.0,0.88626,5e-05,14.92838]
[1776598309739,50.1,75455.77,0.0,0.88654,5e-05,14.9036]
[1776598312742,50.1,75461.29,0.0,0.88681,5e-05,14.87912]
[1776598317747,50.1,75461.2,0.0,0.88681,5e-05,14.87963]
[1776598322752,50.1,75461.92,0.0,0.88684,5e-05,14.87646]
[1776598324754,50.1,75467.07,0.0,0.8871,5e-05,14.85368]
[1776598329759,50.1,75470.56,0.0,0.88727,5e-05,14.83835]
[1776598334764,50.1,75472.91,0.0,0.88738,5e-05,14.82824]
[1776598338769,50.1,75480.61,0.0,0.88776,5e-05,14.79442]
[1776598339770,50.1,75487.78,0.0,0.88811,5e-05,14.76282]
[1776598344775,50.1,75491.83,0.0,0.88829,5e-05,14.74573]
[1776598349780,50.1,75491.14,0.0,0.88826,5e-05,14.74856]
[1776598354785,50.1,75496.62,0.0,0.88855,5e-05,14.72156]
[1776598359790,50.1,75494.69,0.0,0.88845,5e-05,14.73027]
[1776598365796,50.1,75488.75,0.0,0.88816,5e-05,14.75629]
[1776598370799,50.1,75489.07,0.0,0.88818,5e-05,14.75489]
[1776598374808,50.1,75494.83,0.0,0.88846,5e-05,14.72953]
[1776598379813,50.1,75495.21,0.0,0.88847,5e-05,14.72833]
[1776598384818,50.1,75491.31,0.0,0.88828,5e-05,14.74607]
[1776598388822,50.1,75485.66,0.0,0.888,5e-05,14.7709]
[1776598394828,50.1,75487.26,0.0,0.88808,5e-05,14.76349]
[1776598399833,50.1,75483.67,0.0,0.88791,5e-05,14.77907]
[1776598403462,50.1,75483.47,0.0,0.8879,5e-05,14.78014]
[1776598404838,50.1,75473.93,0.0,0.88743,5e-05,14.8225]
[1776598406840,50.1,75467.35,0.0,0.8871,5e-05,14.8518]
[1776598411845,50.1,75471.84,0.0,0.88734,5e-05,14.82904]
[1776598416850,50.1,75477.61,0.0,0.88762,5e-05,14.804]
[1776598418852,50.1,75462.32,0.0,0.88686,5e-05,14.87191]
[1776598424858,50.1,75463.49,0.0,0.88692,5e-05,14.86675]
[1776598429863,50.11,75464.67,0.0,0.88698,5e-05,14.86163]
[1776598434868,50.11,75465.89,0.0,0.88704,5e-05,14.85647]
[1776598439873,50.11,75468.05,0.0,0.88714,5e-05,14.84717]
[1776598444878,50.11,75466.13,0.0,0.88704,5e-05,14.85598]
[1776598445879,50.11,75457.39,0.0,0.88661,5e-05,14.8947]
[1776598450884,50.11,75454.3,0.0,0.88646,5e-05,14.90831]
[1776598455889,50.11,75453.19,0.0,0.88641,5e-05,14.91305]
[1776598460894,50.11,75448.55,0.0,0.88618,5e-05,14.93366]
[1776598465899,50.11,75446.97,0.0,0.8861,5e-05,14.94029]
[1776598470904,50.1,75450.1,0.0,0.88626,5e-05,14.92606]
[1776598475909,50.1,75447.47,0.0,0.88615,5e-05,14.9342]
[1776598480914,50.1,75445.25,0.0,0.88605,5e-05,14.94365]
[1776598487920,50.1,75445.15,0.0,0.88605,5e-05,14.94352]
[1776598492925,50.1,75446.57,0.0,0.88612,5e-05,14.93685]
[1776598502935,50.1,75446.47,0.0,0.88613,5e-05,14.93656]
[1776598507940,50.1,75446.3,0.0,0.88612,5e-05,14.93693]
[1776598512945,50.1,75445.25,0.0,0.88607,5e-05,14.94139]
[1776598514947,50.1,75440.01,0.0,0.88581,5e-05,14.96471]
[1776598519952,50.1,75445.47,0.0,0.88608,5e-05,14.94053]
[1776598521854,50.1,75445.77,0.0,0.8861,5e-05,14.93922]
[1776598522955,50.1,75454.95,0.0,0.88655,5e-05,14.89843]
[1776598528904,50.1,75455.55,0.0,0.88658,5e-05,14.89568]
[1776598532931,50.1,75450.86,0.0,0.88637,5e-05,14.91321]
[1776598537966,50.1,75449.87,0.0,0.88632,5e-05,14.91735]
[1776598542975,50.1,75450.03,0.0,0.88633,5e-05,14.91641]
[1776598547980,50.1,75452.19,0.0,0.88644,5e-05,14.90667]
[1776598550983,50.1,75459.44,0.0,0.8868,5e-05,14.87448]
[1776598555989,50.1,75463.5,0.0,0.887,5e-05,14.8567]
[1776598560995,50.1,75463.73,0.0,0.88701,5e-05,14.85591]
[1776598566000,50.1,75464.76,0.0,0.88706,5e-05,14.85161]
[1776598571005,50.1,75465.36,0.0,0.88708,5e-05,14.84922]
[1776598574655,50.1,75470.19,0.0,0.88732,5e-05,14.82811]
[1776598576010,50.1,75477.83,0.0,0.88769,5e-05,14.79434]
[1776598578012,50.1,75472.17,0.0,0.88741,5e-05,14.81956]
[1776598583017,50.1,75475.64,0.0,0.88758,5e-05,14.80452]
[1776598587024,50.1,75480.8,0.0,0.88783,5e-05,14.78216]
[1776598591028,50.1,75486.23,0.0,0.88811,5e-05,14.75544]
[1776598596033,50.1,75490.33,0.0,0.88831,5e-05,14.73767]
[1776598597034,50.1,75495.56,0.0,0.88856,5e-05,14.71476]
[1776598602039,50.11,75496.88,0.0,0.88861,5e-05,14.71006]
[1776598607044,50.11,75499.89,0.0,0.88875,5e-05,14.69723]
[1776598612049,50.11,75500.4,0.0,0.88878,5e-05,14.69514]
[1776598617054,50.11,75499.5,0.0,0.88873,5e-05,14.69925]
[1776598622059,50.11,75499.41,0.0,0.88873,5e-05,14.69976]
[1776598627064,50.11,75502.66,0.0,0.88888,5e-05,14.68556]
[1776598632069,50.11,75500.04,0.0,0.88875,5e-05,14.69727]
[1776598637074,50.11,75498.27,0.0,0.88867,5e-05,14.70531]
[1776598642079,50.11,75496.74,0.0,0.88859,5e-05,14.71225]
[1776598647084,50.11,75495.0,0.0,0.8885,5e-05,14.7201]
[1776598652089,50.11,75494.78,0.0,0.88851,5e-05,14.71795]
[1776598657094,50.11,75492.89,0.0,0.88842,5e-05,14.72638]
[1776598663100,50.11,75495.01,0.0,0.88852,5e-05,14.71718]
[1776598668105,50.11,75494.89,0.0,0.88851,5e-05,14.71782]
[1776598673110,50.11,75495.36,0.0,0.88853,5e-05,14.71591]
[1776598678115,50.11,75494.66,0.0,0.8885,5e-05,14.71908]
[1776598683120,50.11,75493.93,0.0,0.88846,5e-05,14.72244]
[1776598688125,50.11,75486.57,0.0,0.8881,5e-05,14.75512]
[1776598693130,50.11,75483.92,0.0,0.88797,5e-05,14.76676]
[1776598699093,50.11,75482.78,0.0,0.88791,5e-05,14.77188]
[1776598704128,50.12,75482.24,0.0,0.88788,5e-05,14.77509]
[1776598709146,50.12,75483.21,0.0,0.88792,5e-05,14.77161]
[1776598713150,50.12,75497.08,0.0,0.88861,5e-05,14.70759]
[1776598718155,50.12,75497.71,0.0,0.88864,5e-05,14.70503]
[1776598723160,50.12,75495.29,0.0,0.88852,5e-05,14.71587]
[1776598725162,50.12,75501.58,0.0,0.88883,5e-05,14.68816]
[1776598730166,50.12,75501.61,0.0,0.88883,5e-05,14.68765]
[1776598735171,50.12,75501.51,0.0,0.88883,5e-05,14.68755]
[1776598740176,50.12,75503.04,0.0,0.88891,5e-05,14.68046]
[1776598745181,50.12,75500.83,0.0,0.88881,5e-05,14.68969]
[1776598750186,50.12,75500.28,0.0,0.88878,5e-05,14.69227]
[1776598755191,50.12,75498.96,0.0,0.88871,5e-05,14.69841]
[1776598760196,50.12,75496.08,0.0,0.88857,5e-05,14.71139]
[1776598765201,50.12,75495.61,0.0,0.88854,5e-05,14.7138]
[1776598769205,50.12,75502.39,0.0,0.88887,5e-05,14.68389]
[1776598774210,50.12,75504.54,0.0,0.889,5e-05,14.67058]
[1776598779215,50.12,75504.39,0.0,0.889,5e-05,14.67065]
[1776598784220,50.11,75502.06,0.0,0.8889,5e-05,14.68033]
[1776598789225,50.11,75501.77,0.0,0.88888,5e-05,14.68155]
[1776598794230,50.11,75499.51,0.0,0.88877,5e-05,14.69139]
[1776598798234,50.11,75494.44,0.0,0.88852,5e-05,14.71399]
[1776598803239,50.11,75494.46,0.0,0.88852,5e-05,14.71403]
[1776598808244,50.11,75494.36,0.0,0.88852,5e-05,14.71464]
[1776598813249,50.11,75496.41,0.0,0.88862,5e-05,14.70571]
[1776598818254,50.12,75498.66,0.0,0.88872,5e-05,14.69603]
[1776598823259,50.12,75499.5,0.0,0.88876,5e-05,14.69261]
[1776598828264,50.12,75500.64,0.0,0.88882,5e-05,14.68758]
[1776598833269,50.11,75500.83,0.0,0.88885,5e-05,14.68284]
[1776598839072,50.11,75499.86,0.0,0.88881,5e-05,14.68624]
[1776598844280,50.11,75500.25,0.0,0.88884,5e-05,14.68387]
[1776598849285,50.11,75497.27,0.0,0.8887,5e-05,14.6963]
[1776598854290,50.11,75496.96,0.0,0.8887,5e-05,14.6969]
[1776598860235,50.11,75497.05,0.0,0.88871,5e-05,14.69575]
[1776598865256,50.1,75498.07,0.0,0.88876,5e-05,14.69086]
[1776598870308,50.1,75496.75,0.0,0.88871,5e-05,14.69594]
[1776598875314,50.1,75495.98,0.0,0.88868,5e-05,14.69856]
[1776598881320,50.1,75499.76,0.0,0.88887,5e-05,14.68098]
[1776598884323,50.1,75506.3,0.0,0.88919,5e-05,14.65178]
[1776598889328,50.1,75508.2,0.0,0.88929,5e-05,14.64299]
[1776598894333,50.1,75507.04,0.0,0.88926,5e-05,14.64452]
[1776598899338,50.1,75505.15,0.0,0.88917,5e-05,14.65245]
[1776598904343,50.09,75505.32,0.0,0.88918,5e-05,14.65126]
[1776598909348,50.09,75506.22,0.0,0.88923,5e-05,14.64688]
[1776598914353,50.09,75507.65,0.0,0.8893,5e-05,14.64019]
[1776598919357,50.09,75506.96,0.0,0.88927,5e-05,14.64288]
[1776598924362,50.09,75505.92,0.0,0.88923,5e-05,14.64708]
[1776598929367,50.09,75505.82,0.0,0.88923,5e-05,14.64715]
[1776598934372,50.09,75505.34,0.0,0.88921,5e-05,14.64886]
[1776598939377,50.09,75505.19,0.0,0.8892,5e-05,14.64909]
[1776598944383,50.09,75505.13,0.0,0.88921,5e-05,14.64893]
[1776598950389,50.09,75505.29,0.0,0.88922,5e-05,14.64778]
[1776598955394,50.08,75505.81,0.0,0.88927,5e-05,14.64188]
[1776598960399,50.08,75506.61,0.0,0.88931,5e-05,14.638]
[1776598965403,50.08,75507.34,0.0,0.88935,5e-05,14.63446]
[1776598970408,50.08,75508.1,0.0,0.88939,5e-05,14.63112]
[1776598975413,50.08,75507.23,0.0,0.88934,5e-05,14.63496]
[1776598981420,50.08,75506.03,0.0,0.88929,5e-05,14.63985]
[1776598986425,50.08,75507.99,0.0,0.88939,5e-05,14.63093]
[1776598991430,50.08,75509.61,0.0,0.88947,5e-05,14.6235]
[1776598993432,50.08,75518.61,0.0,0.88991,5e-05,14.58378]
[1776598998437,50.08,75519.07,0.0,0.88993,5e-05,14.58183]
[1776599003442,50.08,75520.33,0.0,0.88999,5e-05,14.57638]
[1776599008447,50.08,75520.99,0.0,0.89002,5e-05,14.57359]
[1776599013451,50.08,75523.39,0.0,0.89015,5e-05,14.56]
[1776599018455,50.08,75523.82,0.0,0.89017,5e-05,14.55832]
[1776599021459,50.08,75534.89,0.0,0.8907,5e-05,14.50978]
[1776599026464,50.08,75536.48,0.0,0.89077,5e-05,14.50345]
[1776599031469,50.09,75537.2,0.0,0.8908,5e-05,14.50095]
[1776599037475,50.09,75536.5,0.0,0.89076,5e-05,14.50485]
[1776599042480,50.09,75536.52,0.0,0.89075,5e-05,14.5054]
[1776599047485,50.09,75541.0,0.0,0.89096,5e-05,14.48636]
[1776599052490,50.09,75545.75,0.0,0.89118,5e-05,14.46629]
[1776599054492,50.09,75551.07,0.0,0.89143,5e-05,14.4433]
[1776599059497,50.1,75553.82,0.0,0.89155,5e-05,14.43232]
[1776599060498,50.1,75564.7,0.0,0.89207,5e-05,14.38454]
[1776599062500,50.1,75574.47,0.0,0.89254,5e-05,14.34172]
[1776599067505,50.1,75570.21,0.0,0.89233,5e-05,14.36042]
[1776599072510,50.1,75563.26,0.0,0.89203,5e-05,14.38725]
[1776599077515,50.09,75559.3,0.0,0.89185,5e-05,14.40383]
[1776599082520,50.09,75558.07,0.0,0.89179,5e-05,14.4086]
[1776599087525,50.09,75554.85,0.0,0.89165,5e-05,14.42184]
[1776599092530,50.09,75554.17,0.0,0.89162,5e-05,14.42401]
[1776599097535,50.09,75553.94,0.0,0.89162,5e-05,14.42474]
[1776599102543,50.09,75553.27,0.0,0.89159,5e-05,14.42734]
[1776599104545,50.09,75546.7,0.0,0.89127,5e-05,14.45656]
[1776599105546,50.09,75537.82,0.0,0.89084,5e-05,14.49574]
[1776599110551,50.09,75535.27,0.0,0.89071,5e-05,14.50742]
[1776599114555,50.09,75540.51,0.0,0.89096,5e-05,14.48491]
[1776599119560,50.09,75544.89,0.0,0.89116,5e-05,14.46644]
[1776599124565,50.09,75544.24,0.0,0.89112,5e-05,14.47006]
[1776599129570,50.1,75540.34,0.0,0.89093,5e-05,14.48786]
[1776599134575,50.1,75543.74,0.0,0.8911,5e-05,14.47053]
[1776599137578,50.1,75550.35,0.0,0.89142,5e-05,14.44182]
[1776599140581,50.1,75555.41,0.0,0.89166,5e-05,14.42003]
[1776599145586,50.1,75555.38,0.0,0.89165,5e-05,14.42048]
[1776599150594,50.1,75552.95,0.0,0.89153,5e-05,14.43131]
[1776599155599,50.1,75548.09,0.0,0.89129,5e-05,14.45329]
[1776599160604,50.1,75547.06,0.0,0.89124,5e-05,14.45858]
[1776599165609,50.11,75547.4,0.0,0.89125,5e-05,14.45762]
[1776599170614,50.11,75548.69,0.0,0.8913,5e-05,14.45267]
[1776599175619,50.11,75549.51,0.0,0.89133,5e-05,14.44982]
[1776599180624,50.11,75547.41,0.0,0.89122,5e-05,14.45979]
[1776599185629,50.11,75546.62,0.0,0.89118,5e-05,14.46389]
[1776599190634,50.11,75553.02,0.0,0.89148,5e-05,14.43656]
[1776599195639,50.11,75561.41,0.0,0.89191,5e-05,14.3958]
[1776599200644,50.11,75560.35,0.0,0.89186,5e-05,14.39969]
[1776599203624,50.11,75556.33,0.0,0.89168,5e-05,14.41679]
[1776599204632,50.11,75554.34,0.0,0.89158,5e-05,14.42546]
[1776599205639,50.11,75539.95,0.0,0.89089,5e-05,14.4888]
[1776599206646,50.11,75532.05,0.0,0.89051,5e-05,14.52345]
[1776599211655,50.11,75533.4,0.0,0.89057,5e-05,14.5177]
[1776599216660,50.11,75530.38,0.0,0.89043,5e-05,14.53138]
[1776599218662,50.11,75535.67,0.0,0.89068,5e-05,14.50829]
[1776599221665,50.11,75542.83,0.0,0.89102,5e-05,14.47714]
[1776599222666,50.11,75548.17,0.0,0.89127,5e-05,14.45381]
[1776599227671,50.11,75549.62,0.0,0.89134,5e-05,14.44792]
[1776599232676,50.11,75550.91,0.0,0.8914,5e-05,14.44224]
[1776599237681,50.11,75549.68,0.0,0.89134,5e-05,14.44763]
[1776599242685,50.11,75550.12,0.0,0.89136,5e-05,14.44581]
[1776599248691,50.11,75550.39,0.0,0.89137,5e-05,14.44462]
[1776599253696,50.11,75548.87,0.0,0.89132,5e-05,14.44846]
[1776599258701,50.12,75549.51,0.0,0.89134,5e-05,14.44668]
[1776599263706,50.12,75546.16,0.0,0.89117,5e-05,14.46237]
[1776599269557,50.12,75545.85,0.0,0.89114,5e-05,14.46483]
[1776599274717,50.12,75555.63,0.0,0.8916,5e-05,14.42255]
[1776599280723,50.12,75556.54,0.0,0.89166,5e-05,14.4176]
[1776599283726,50.12,75547.72,0.0,0.89124,5e-05,14.45575]
[1776599288731,50.12,75548.38,0.0,0.89128,5e-05,14.45237]
[1776599293736,50.12,75553.42,0.0,0.89152,5e-05,14.42969]
[1776599298741,50.12,75560.43,0.0,0.89187,5e-05,14.3981]
[1776599300743,50.11,75568.94,0.0,0.89228,5e-05,14.36054]
[1776599305748,50.11,75570.21,0.0,0.89234,5e-05,14.35453]
[1776599310753,50.11,75570.27,0.0,0.89235,5e-05,14.35381]
[1776599313756,50.11,75563.9,0.0,0.89207,5e-05,14.37823]
[1776599318761,50.11,75571.43,0.0,0.89243,5e-05,14.34458]
[1776599323766,50.11,75572.76,0.0,0.8925,5e-05,14.33837]
[1776599328771,50.11,75572.01,0.0,0.89247,5e-05,14.34126]
[1776599333776,50.11,75572.35,0.0,0.89249,5e-05,14.3394]
[1776599338781,50.11,75572.02,0.0,0.89248,5e-05,14.34041]
[1776599343787,50.11,75573.77,0.0,0.89256,5e-05,14.3324]
[1776599348792,50.11,75573.67,0.0,0.89256,5e-05,14.33254]
[1776599354687,50.1,75574.95,0.0,0.89263,5e-05,14.32654]
[1776599359816,50.1,75575.82,0.0,0.89267,5e-05,14.32246]
[1776599365822,50.1,75574.43,0.0,0.89261,5e-05,14.32823]
[1776599371799,50.1,75574.42,0.0,0.89263,5e-05,14.3247]
[1776599376837,50.1,75572.55,0.0,0.89255,5e-05,14.3326]
[1776599381842,50.1,75572.19,0.0,0.89253,5e-05,14.33386]
[1776599386847,50.1,75571.38,0.0,0.8925,5e-05,14.33706]
[1776599391852,50.1,75571.09,0.0,0.89249,5e-05,14.33796]
[1776599396858,50.1,75570.27,0.0,0.89245,5e-05,14.34115]
[1776599401863,50.1,75570.09,0.0,0.89245,5e-05,14.34154]
[1776599406868,50.1,75571.88,0.0,0.89254,5e-05,14.33332]
[1776599411873,50.1,75571.35,0.0,0.89252,5e-05,14.33532]
[1776599416878,50.09,75573.2,0.0,0.89261,5e-05,14.32689]
[1776599421883,50.09,75573.96,0.0,0.89265,5e-05,14.32327]
[1776599426888,50.09,75573.48,0.0,0.89263,5e-05,14.32511]
[1776599431893,50.09,75573.25,0.0,0.89264,5e-05,14.32266]
[1776599436898,50.09,75575.14,0.0,0.89273,5e-05,14.31415]
[1776599442904,50.09,75577.0,0.0,0.89282,5e-05,14.3059]
[1776599447909,50.09,75591.71,0.0,0.89352,5e-05,14.2414]
[1776599448910,50.09,75599.5,0.0,0.89388,5e-05,14.20741]
[1776599453918,50.09,75602.2,0.0,0.894,5e-05,14.19628]
[1776599458923,50.09,75602.92,0.0,0.89403,5e-05,14.19371]
[1776599463928,50.1,75604.68,0.0,0.89411,5e-05,14.18675]
[1776599468933,50.1,75598.58,0.0,0.89381,5e-05,14.21421]
[1776599469934,50.1,75591.38,0.0,0.89347,5e-05,14.24576]
[1776599474939,50.1,75590.5,0.0,0.89343,5e-05,14.2499]
[1776599479944,50.1,75597.98,0.0,0.89378,5e-05,14.21747]
[1776599482947,50.1,75606.44,0.0,0.89417,5e-05,14.18088]
[1776599483949,50.1,75616.13,0.0,0.89462,5e-05,14.13876]
[1776599485951,50.1,75624.21,0.0,0.895,5e-05,14.10401]
[1776599489962,50.11,75630.65,0.0,0.89529,5e-05,14.07704]
[1776599494967,50.11,75630.99,0.0,0.89531,5e-05,14.07393]
[1776599497971,50.11,75636.28,0.0,0.89554,5e-05,14.05187]
[1776599499973,50.11,75630.73,0.0,0.89528,5e-05,14.0767]
[1776599501975,50.11,75623.78,0.0,0.89495,5e-05,14.10752]
[1776599503977,50.12,75616.28,0.0,0.89459,5e-05,14.14072]
[1776599507981,50.12,75601.88,0.0,0.89391,5e-05,14.20435]
[1776599512986,50.12,75598.5,0.0,0.89374,5e-05,14.21959]
[1776599517991,50.12,75596.72,0.0,0.89365,5e-05,14.2278]
[1776599522996,50.12,75596.61,0.0,0.89364,5e-05,14.22869]
[1776599528904,50.12,75598.62,0.0,0.89373,5e-05,14.22045]
[1776599533940,50.12,75594.02,0.0,0.89351,5e-05,14.24087]
[1776599535010,50.12,75588.27,0.0,0.89324,5e-05,14.26604]
[1776599541024,50.12,75583.64,0.0,0.89302,5e-05,14.28639]
[1776599543026,50.12,75577.24,0.0,0.89272,5e-05,14.31461]
[1776599545019,50.12,75574.01,0.0,0.89256,5e-05,14.32903]
[1776599550033,50.12,75570.55,0.0,0.89239,5e-05,14.34466]
[1776599555038,50.13,75571.32,0.0,0.89244,5e-05,14.33858]
[1776599561044,50.13,75568.71,0.0,0.89231,5e-05,14.35085]
[1776599566049,50.13,75567.43,0.0,0.89224,5e-05,14.35719]
[1776599571054,50.13,75567.38,0.0,0.89223,5e-05,14.35785]
[1776599576059,50.13,75567.08,0.0,0.89221,5e-05,14.35965]
[1776599581064,50.13,75566.72,0.0,0.89219,5e-05,14.36165]
[1776599586069,50.13,75566.58,0.0,0.89218,5e-05,14.36272]
[1776599591074,50.13,75566.54,0.0,0.89217,5e-05,14.36329]
[1776599595078,50.14,75561.41,0.0,0.89193,5e-05,14.38607]
[1776599596079,50.14,75568.29,0.0,0.89225,5e-05,14.35599]
[1776599597080,50.14,75573.68,0.0,0.89251,5e-05,14.33231]
[1776599603086,50.13,75571.22,0.0,0.8924,5e-05,14.34276]
[1776599608091,50.13,75571.96,0.0,0.89244,5e-05,14.33908]
[1776599613096,50.13,75570.66,0.0,0.8924,5e-05,14.34112]
[1776599618101,50.13,75562.66,0.0,0.89202,5e-05,14.37614]
[1776599623106,50.13,75561.96,0.0,0.89198,5e-05,14.37953]
[1776599628111,50.13,75565.72,0.0,0.89216,5e-05,14.36332]
[1776599631114,50.13,75573.89,0.0,0.89255,5e-05,14.32723]
[1776599633116,50.13,75592.97,0.0,0.89346,5e-05,14.24365]
[1776599634117,50.13,75599.79,0.0,0.89378,5e-05,14.21392]
[1776599637120,50.13,75607.78,0.0,0.89415,5e-05,14.17936]
[1776599638121,50.13,75615.4,0.0,0.89451,5e-05,14.14628]
[1776599641124,50.14,75624.89,0.0,0.89494,5e-05,14.10558]
[1776599642710,50.14,75623.36,0.0,0.89487,5e-05,14.11268]
[1776599644127,50.14,75610.89,0.0,0.89428,5e-05,14.16725]
[1776599647130,50.14,75604.8,0.0,0.89399,5e-05,14.19427]
[1776599653136,50.14,75604.66,0.0,0.89398,5e-05,14.19566]
[1776599655138,50.14,75613.41,0.0,0.89438,5e-05,14.15774]
[1776599656139,50.14,75620.34,0.0,0.89471,5e-05,14.12772]
[1776599657140,50.14,75626.58,0.0,0.895,5e-05,14.10075]
[1776599662145,50.15,75634.51,0.0,0.89535,5e-05,14.06762]
[1776599667150,50.15,75635.44,0.0,0.89538,5e-05,14.06461]
[1776599671153,50.15,75650.71,0.0,0.89611,5e-05,13.99514]
[1776599672154,50.15,75659.34,0.0,0.89651,5e-05,13.95768]
[1776599673155,50.15,75654.17,0.0,0.89627,5e-05,13.98013]
[1776599678160,50.15,75641.75,0.0,0.8957,5e-05,14.03426]
[1776599679161,50.15,75634.2,0.0,0.89534,5e-05,14.06724]
[1776599683165,50.15,75628.62,0.0,0.89507,5e-05,14.09253]
[1776599686168,50.15,75633.86,0.0,0.89531,5e-05,14.07057]
[1776599689171,50.15,75641.36,0.0,0.89565,5e-05,14.03846]
[1776599694176,50.16,75645.31,0.0,0.89583,5e-05,14.02152]
[1776599699181,50.16,75642.45,0.0,0.8957,5e-05,14.03393]
[1776599703129,50.15,75637.67,0.0,0.89548,5e-05,14.0544]
[1776599708189,50.16,75641.93,0.0,0.89567,5e-05,14.03635]
[1776599714196,50.16,75635.05,0.0,0.89534,5e-05,14.06714]
[1776599719202,50.16,75631.96,0.0,0.8952,5e-05,14.08111]
[1776599722206,50.16,75626.74,0.0,0.89494,5e-05,14.10468]
[1776599726210,50.16,75621.51,0.0,0.89469,5e-05,14.1284]
[1776599727211,50.16,75609.53,0.0,0.89413,5e-05,14.18079]
[1776599728212,50.16,75604.2,0.0,0.89387,5e-05,14.2042]
[1776599734221,50.16,75600.1,0.0,0.89369,5e-05,14.21948]
[1776599739226,50.17,75600.59,0.0,0.89371,5e-05,14.21774]
[1776599744231,50.17,75601.91,0.0,0.89377,5e-05,14.2124]
[1776599749236,50.17,75601.61,0.0,0.89375,5e-05,14.21415]
[1776599754241,50.17,75599.78,0.0,0.89366,5e-05,14.22253]
[1776599758245,50.17,75604.87,0.0,0.8939,5e-05,14.20066]
[1776599764251,50.17,75607.42,0.0,0.89401,5e-05,14.19022]
[1776599769256,50.17,75608.25,0.0,0.89404,5e-05,14.18721]
[1776599774261,50.17,75607.97,0.0,0.89402,5e-05,14.1891]
[1776599778265,50.18,75613.64,0.0,0.89428,5e-05,14.16488]
[1776599780267,50.18,75621.01,0.0,0.89463,5e-05,14.13311]
[1776599785272,50.18,75622.96,0.0,0.89471,5e-05,14.12569]
[1776599788275,50.18,75629.17,0.0,0.89499,5e-05,14.09894]
[1776599794281,50.18,75634.33,0.0,0.89525,5e-05,14.0736]
[1776599799286,50.18,75637.24,0.0,0.89539,5e-05,14.06056]
[1776599804292,50.18,75637.35,0.0,0.8954,5e-05,14.05958]
[1776599809297,50.18,75635.58,0.0,0.89532,5e-05,14.06668]
[1776599814302,50.18,75634.46,0.0,0.89528,5e-05,14.07099]
[1776599818306,50.18,75639.94,0.0,0.89553,5e-05,14.04714]
[1776599824312,50.18,75640.36,0.0,0.89555,5e-05,14.04526]
[1776599829317,50.18,75638.3,0.0,0.89545,5e-05,14.05464]
[1776599834322,50.18,75639.22,0.0,0.89549,5e-05,14.05124]
[1776599839327,50.18,75641.08,0.0,0.89558,5e-05,14.04308]
[1776599844332,50.18,75642.9,0.0,0.89567,5e-05,14.03481]
[1776599849337,50.18,75642.91,0.0,0.89567,5e-05,14.03481]
[1776599855194,50.18,75643.05,0.0,0.8957,5e-05,14.03064]
[1776599860348,50.18,75644.02,0.0,0.89574,5e-05,14.02619]
[1776599865353,50.17,75642.65,0.0,0.89568,5e-05,14.03183]
[1776599869357,50.17,75632.65,0.0,0.89522,5e-05,14.07537]
[1776599870358,50.18,75620.13,0.0,0.89463,5e-05,14.13015]
[1776599871304,50.18,75620.13,0.0,0.89463,5e-05,14.1303]
[1776599872313,50.18,75609.86,0.0,0.89414,5e-05,14.17524]
[1776599877347,50.18,75608.25,0.0,0.89406,5e-05,14.18292]
[1776599882374,50.18,75603.57,0.0,0.89383,5e-05,14.20392]
[1776599888380,50.18,75603.82,0.0,0.89384,5e-05,14.20342]
[1776599893385,50.18,75603.45,0.0,0.89382,5e-05,14.20553]
[1776599899391,50.18,75604.57,0.0,0.89386,5e-05,14.2012]
[1776599901393,50.18,75611.25,0.0,0.89418,5e-05,14.17228]
[1776599906398,50.19,75618.65,0.0,0.89452,5e-05,14.14082]
[1776599911404,50.19,75624.16,0.0,0.89479,5e-05,14.11408]
[1776599914069,50.19,75626.58,0.0,0.8949,5e-05,14.1037]
[1776599916409,50.19,75631.82,0.0,0.89514,5e-05,14.08103]
[1776599921414,50.19,75630.22,0.0,0.89506,5e-05,14.08854]
[1776599924138,50.19,75635.02,0.0,0.89528,5e-05,14.06792]
[1776599929422,50.19,75635.77,0.0,0.89531,5e-05,14.06515]
[1776599935428,50.19,75632.05,0.0,0.89513,5e-05,14.08193]
[1776599936429,50.19,75626.23,0.0,0.89486,5e-05,14.10734]
[1776599941434,50.19,75625.43,0.0,0.89482,5e-05,14.11103]
[1776599946439,50.19,75626.71,0.0,0.89488,5e-05,14.10561]
[1776599951444,50.19,75628.3,0.0,0.89495,5e-05,14.09891]
[1776599956449,50.19,75631.52,0.0,0.8951,5e-05,14.08523]
[1776599961454,50.19,75633.27,0.0,0.89518,5e-05,14.07797]
[1776599966459,50.2,75632.88,0.0,0.89516,5e-05,14.08005]
[1776599971464,50.2,75631.37,0.0,0.8951,5e-05,14.08381]
[1776599976469,50.2,75632.51,0.0,0.89515,5e-05,14.07923]
[1776599981474,50.2,75634.3,0.0,0.89523,5e-05,14.07187]
[1776599986479,50.2,75636.32,0.0,0.89532,5e-05,14.06355]
[1776599991484,50.2,75635.85,0.0,0.89529,5e-05,14.0661]
[1776599996489,50.2,75635.12,0.0,0.89525,5e-05,14.06977]
[1776600001494,50.2,75634.02,0.0,0.8952,5e-05,14.07499]
[1776600003496,50.2,75644.57,0.0,0.89569,5e-05,14.02936]
[1776600008501,50.21,75645.97,0.0,0.89574,5e-05,14.02409]
[1776600013506,50.21,75651.83,0.0,0.89601,5e-05,13.99927]
[1776600015508,50.21,75646.34,0.0,0.89575,5e-05,14.02326]
[1776600021381,50.21,75644.85,0.0,0.89568,5e-05,14.03012]
[1776600026415,50.21,75641.73,0.0,0.89553,5e-05,14.0441]
[1776600031451,50.21,75641.4,0.0,0.89553,5e-05,14.04272]
[1776600035482,50.21,75631.21,0.0,0.89505,5e-05,14.08767]
[1776600039508,50.21,75625.54,0.0,0.89477,5e-05,14.11313]
[1776600040515,50.21,75615.33,0.0,0.8943,5e-05,14.15774]
[1776600041523,50.21,75605.55,0.0,0.89383,5e-05,14.20046]
[1776600044543,50.21,75609.71,0.0,0.89403,5e-05,14.18253]
[1776600044991,50.21,75615.67,0.0,0.89431,5e-05,14.15653]
[1776600045550,50.21,75615.67,0.0,0.89431,5e-05,14.15667]
[1776600050585,50.22,75616.72,0.0,0.89435,5e-05,14.15285]
[1776600052599,50.22,75609.58,0.0,0.89401,5e-05,14.18423]
[1776600055064,50.22,75603.61,0.0,0.89373,5e-05,14.21054]
[1776600058640,50.22,75608.78,0.0,0.89397,5e-05,14.18826]
[1776600062669,50.22,75616.59,0.0,0.89433,5e-05,14.1547]
[1776600067705,50.22,75613.53,0.0,0.89418,5e-05,14.16887]
[1776600072738,50.22,75612.88,0.0,0.89414,5e-05,14.17242]
[1776600077773,50.23,75613.06,0.0,0.89414,5e-05,14.17236]
[1776600080798,50.23,75604.14,0.0,0.89372,5e-05,14.21168]
[1776600082809,50.23,75601.73,0.0,0.8936,5e-05,14.22237]
[1776600087844,50.23,75601.47,0.0,0.89358,5e-05,14.22385]
[1776600092880,50.23,75599.41,0.0,0.8935,5e-05,14.22996]
[1776600097914,50.23,75600.86,0.0,0.89357,5e-05,14.22396]
[1776600105415,50.23,75599.99,0.0,0.89352,5e-05,14.22832]
[1776600107983,50.23,75605.48,0.0,0.89378,5e-05,14.2045]
[1776600109998,50.23,75608.71,0.0,0.89393,5e-05,14.19064]
[1776600112016,50.23,75615.8,0.0,0.89426,5e-05,14.16001]
[1776600118053,50.23,75616.23,0.0,0.89427,5e-05,14.15918]
[1776600120067,50.23,75610.53,0.0,0.894,5e-05,14.18438]
[1776600122086,50.24,75605.56,0.0,0.89376,5e-05,14.20641]
[1776600127120,50.24,75604.87,0.0,0.89372,5e-05,14.21]
[1776600132151,50.24,75603.38,0.0,0.89365,5e-05,14.21691]
[1776600137186,50.24,75607.61,0.0,0.89384,5e-05,14.19901]
[1776600142222,50.24,75609.76,0.0,0.89393,5e-05,14.19027]
[1776600145247,50.24,75620.08,0.0,0.89442,5e-05,14.14558]
[1776600146251,50.24,75627.56,0.0,0.89476,5e-05,14.11345]
[1776600151286,50.25,75618.94,0.0,0.89437,5e-05,14.14896]
[1776600157327,50.25,75618.43,0.0,0.89433,5e-05,14.15228]
[1776600160351,50.25,75626.79,0.0,0.89472,5e-05,14.11644]
[1776600161356,50.25,75633.16,0.0,0.89501,5e-05,14.08892]
[1776600163371,50.25,75642.22,0.0,0.89543,5e-05,14.04982]
[1776600164377,50.25,75655.72,0.0,0.89606,5e-05,13.99115]
[1776600169412,50.25,75657.35,0.0,0.89614,5e-05,13.98387]
[1776600172434,50.25,75664.69,0.0,0.89648,5e-05,13.95201]
[1776600173440,50.25,75659.61,0.0,0.89624,5e-05,13.97402]
[1776600177469,50.25,75668.63,0.0,0.89666,5e-05,13.9349]
[1776600178475,50.25,75673.94,0.0,0.8969,5e-05,13.91199]
[1776600182504,50.25,75664.48,0.0,0.89646,5e-05,13.95328]
[1776600183510,50.25,75657.3,0.0,0.89613,5e-05,13.9844]
[1776600188545,50.25,75659.83,0.0,0.89625,5e-05,13.97334]
[1776600193580,50.25,75660.93,0.0,0.8963,5e-05,13.96862]
[1776600198616,50.25,75660.21,0.0,0.89627,5e-05,13.97172]
[1776600202645,50.25,75654.52,0.0,0.896,5e-05,13.99628]
[1776600205667,50.25,75644.86,0.0,0.89556,5e-05,14.038]
[1776600208688,50.25,75639.62,0.0,0.89532,5e-05,14.06043]
[1776600210702,50.25,75633.25,0.0,0.89502,5e-05,14.08831]
[1776600213175,50.25,75626.25,0.0,0.89471,5e-05,14.11571]
[1776600214730,50.25,75623.65,0.0,0.89459,5e-05,14.12729]
[1776600220771,50.25,75624.95,0.0,0.89463,5e-05,14.12302]
[1776600227821,50.26,75622.77,0.0,0.89451,5e-05,14.13412]
[1776600233319,50.26,75621.95,0.0,0.89446,5e-05,14.1391]
[1776600238899,50.26,75612.53,0.0,0.89401,5e-05,14.18127]
[1776600243934,50.27,75615.41,0.0,0.89413,5e-05,14.16948]
[1776600244941,50.27,75621.96,0.0,0.89444,5e-05,14.14114]
[1776600245953,50.27,75621.92,0.0,0.89444,5e-05,14.14155]
[1776600246957,50.27,75631.33,0.0,0.89487,5e-05,14.10082]
[1776600247963,50.27,75631.27,0.0,0.89487,5e-05,14.10136]
[1776600253459,50.27,75632.48,0.0,0.89491,5e-05,14.09776]
[1776600257032,50.27,75626.16,0.0,0.8946,5e-05,14.126]
[1776600262066,50.28,75625.75,0.0,0.89457,5e-05,14.12881]
[1776600267102,50.28,75622.52,0.0,0.89441,5e-05,14.14384]
[1776600272136,50.28,75620.24,0.0,0.89432,5e-05,14.15138]
[1776600277171,50.28,75616.68,0.0,0.89414,5e-05,14.16767]
[1776600282207,50.28,75615.51,0.0,0.89408,5e-05,14.17348]
[1776600286234,50.28,75623.51,0.0,0.89445,5e-05,14.13922]
[1776600287246,50.29,75628.1,0.0,0.89466,5e-05,14.11944]
[1776600292276,50.29,75630.18,0.0,0.89475,5e-05,14.11127]
[1776600293741,50.29,75637.84,0.0,0.89511,5e-05,14.07779]
[1776600295297,50.29,75639.46,0.0,0.89519,5e-05,14.07067]
[1776600299337,50.29,75651.08,0.0,0.89573,5e-05,14.01978]
[1776600300345,50.29,75663.88,0.0,0.89633,5e-05,13.96419]
[1776600301346,50.29,75665.43,0.0,0.8964,5e-05,13.95747]
[1776600303363,50.29,75660.14,0.0,0.89615,5e-05,13.9804]
[1776600304366,50.29,75658.8,0.0,0.89609,5e-05,13.98615]
[1776600309402,50.29,75665.44,0.0,0.8964,5e-05,13.95729]
[1776600314435,50.29,75660.15,0.0,0.89615,5e-05,13.98023]
[1776600315443,50.28,75652.77,0.0,0.89581,5e-05,14.01216]
[1776600316451,50.28,75645.77,0.0,0.89549,5e-05,14.04243]
[1776600319474,50.28,75639.55,0.0,0.8952,5e-05,14.06929]
[1776600324507,50.28,75637.17,0.0,0.89509,5e-05,14.07915]
[1776600329542,50.28,75637.24,0.0,0.8951,5e-05,14.07867]
[1776600334580,50.28,75637.6,0.0,0.89514,5e-05,14.07355]
[1776600337599,50.28,75654.25,0.0,0.89592,5e-05,14.00094]
[1776600338607,50.28,75663.17,0.0,0.89633,5e-05,13.96226]
[1776600343642,50.28,75667.56,0.0,0.89653,5e-05,13.94327]
[1776600347670,50.28,75681.13,0.0,0.89716,5e-05,13.88469]
[1776600352706,50.28,75672.88,0.0,0.89677,5e-05,13.92084]
[1776600353713,50.28,75665.02,0.0,0.89641,5e-05,13.95489]
[1776600355727,50.28,75655.11,0.0,0.89595,5e-05,13.99777]
[1776600356734,50.28,75649.42,0.0,0.89569,5e-05,14.02236]
[1776600359755,50.28,75657.99,0.0,0.89609,5e-05,13.98495]
[1776600364793,50.28,75656.36,0.0,0.89602,5e-05,13.9918]
[1776600369830,50.28,75654.22,0.0,0.89592,5e-05,14.00073]
[1776600374864,50.28,75647.63,0.0,0.89562,5e-05,14.02892]
[1776600379899,50.28,75648.57,0.0,0.89567,5e-05,14.02428]
[1776600384378,50.28,75638.83,0.0,0.89522,5e-05,14.06602]
[1776600389968,50.28,75638.09,0.0,0.89519,5e-05,14.06848]
[1776600395007,50.27,75636.82,0.0,0.89516,5e-05,14.06991]
[1776600400038,50.27,75637.43,0.0,0.89519,5e-05,14.06713]
[1776600407088,50.27,75637.17,0.0,0.89518,5e-05,14.06838]
[1776600412125,50.27,75638.12,0.0,0.89522,5e-05,14.0643]
[1776600413132,50.27,75631.01,0.0,0.89489,5e-05,14.0954]
[1776600414589,50.27,75624.34,0.0,0.89457,5e-05,14.12467]
[1776600416152,50.27,75633.62,0.0,0.89501,5e-05,14.0844]
[1776600417159,50.27,75634.45,0.0,0.89504,5e-05,14.08095]
[1776600422194,50.28,75636.12,0.0,0.89511,5e-05,14.07457]
[1776600423202,50.28,75630.07,0.0,0.89483,5e-05,14.10109]
[1776600424660,50.28,75628.38,0.0,0.89475,5e-05,14.1088]
[1776600430251,50.28,75625.22,0.0,0.89459,5e-05,14.12337]
[1776600432265,50.28,75619.47,0.0,0.89432,5e-05,14.14869]
[1776600434730,50.28,75615.62,0.0,0.89413,5e-05,14.16577]
[1776600440322,50.28,75611.82,0.0,0.89395,5e-05,14.18281]
[1776600445355,50.28,75611.86,0.0,0.89395,5e-05,14.18305]
[1776600450391,50.28,75611.83,0.0,0.89394,5e-05,14.18362]
[1776600453412,50.29,75616.86,0.0,0.89419,5e-05,14.1588]
[1776600458448,50.29,75617.39,0.0,0.89421,5e-05,14.15725]
[1776600463487,50.29,75620.84,0.0,0.89437,5e-05,14.14297]
[1776600468517,50.29,75621.91,0.0,0.89441,5e-05,14.13866]
[1776600470532,50.29,75630.12,0.0,0.8948,5e-05,14.10269]
[1776600472550,50.29,75635.64,0.0,0.89506,5e-05,14.07829]
[1776600477582,50.29,75631.18,0.0,0.89486,5e-05,14.09665]
[1776600482618,50.28,75634.32,0.0,0.89502,5e-05,14.08189]
[1776600487652,50.28,75631.56,0.0,0.8949,5e-05,14.09289]
[1776600492687,50.28,75636.76,0.0,0.89516,5e-05,14.06932]
[1776600497722,50.28,75640.12,0.0,0.89532,5e-05,14.05387]
[1776600499738,50.28,75650.39,0.0,0.8958,5e-05,14.00902]
[1776600502758,50.28,75656.43,0.0,0.89608,5e-05,13.98256]
[1776600504771,50.28,75664.23,0.0,0.89645,5e-05,13.94868]
[1776600509810,50.27,75658.03,0.0,0.89616,5e-05,13.97531]
[1776600514844,50.27,75661.75,0.0,0.89636,5e-05,13.95563]
[1776600517864,50.27,75673.08,0.0,0.89688,5e-05,13.90653]
[1776600522897,50.27,75677.55,0.0,0.89708,5e-05,13.88751]
[1776600523904,50.27,75683.34,0.0,0.89735,5e-05,13.86258]
[1776600524912,50.28,75694.66,0.0,0.89786,5e-05,13.81386]
[1776600529948,50.28,75695.93,0.0,0.89791,5e-05,13.80932]
[1776600532969,50.28,75687.55,0.0,0.89752,5e-05,13.84608]
[1776600538006,50.28,75681.93,0.0,0.89726,5e-05,13.87094]
[1776600540020,50.28,75689.42,0.0,0.8976,5e-05,13.83883]
[1776600544047,50.28,75682.32,0.0,0.89727,5e-05,13.87011]
[1776600547070,50.28,75674.69,0.0,0.89692,5e-05,13.90334]
[1776600550090,50.28,75668.75,0.0,0.89664,5e-05,13.92913]
[1776600555590,50.28,75667.59,0.0,0.89659,5e-05,13.93426]
[1776600561167,50.28,75667.43,0.0,0.89658,5e-05,13.93511]
[1776600566205,50.28,75667.11,0.0,0.89656,5e-05,13.93669]
[1776600571240,50.28,75675.23,0.0,0.89695,5e-05,13.89862]
[1776600576276,50.29,75675.72,0.0,0.89697,5e-05,13.89702]
[1776600582319,50.29,75673.64,0.0,0.89687,5e-05,13.90658]
[1776600588360,50.29,75671.9,0.0,0.89678,5e-05,13.91461]
[1776600593400,50.29,75672.84,0.0,0.89682,5e-05,13.91096]
[1776600594403,50.29,75678.41,0.0,0.89708,5e-05,13.88695]
[1776600597424,50.29,75684.42,0.0,0.89735,5e-05,13.86133]
[1776600598431,50.29,75691.61,0.0,0.89768,5e-05,13.83043]
[1776600599438,50.29,75695.76,0.0,0.89787,5e-05,13.81272]
[1776600605940,50.29,75690.62,0.0,0.89761,5e-05,13.8364]
[1776600611523,50.3,75686.09,0.0,0.8974,5e-05,13.85691]
[1776600612530,50.3,75645.08,0.0,0.8955,5e-05,14.03466]
[1776600613540,50.3,75648.08,0.0,0.89564,5e-05,14.02152]
[1776600614543,50.3,75616.09,0.0,0.89414,5e-05,14.16093]
[1776600616019,50.3,75609.95,0.0,0.89385,5e-05,14.18793]
[1776600617565,50.3,75588.06,0.0,0.89282,5e-05,14.28352]
[1776600618574,50.3,75563.04,0.0,0.89162,5e-05,14.39309]
[1776600619579,50.3,75561.39,0.0,0.89155,5e-05,14.40033]
[1776600621592,50.3,75568.92,0.0,0.89191,5e-05,14.36736]
[1776600622603,50.3,75574.31,0.0,0.89216,5e-05,14.34383]
[1776600627637,50.3,75577.47,0.0,0.89232,5e-05,14.32923]
[1776600631664,50.3,75578.0,0.0,0.89237,5e-05,14.32328]
[1776600633685,50.3,75572.64,0.0,0.89212,5e-05,14.34653]
[1776600635696,50.3,75566.94,0.0,0.89185,5e-05,14.37122]
[1776600637710,50.29,75561.69,0.0,0.8916,5e-05,14.39388]
[1776600639725,50.29,75555.91,0.0,0.89132,5e-05,14.41923]
[1776600644761,50.3,75555.48,0.0,0.89129,5e-05,14.42198]
[1776600649793,50.3,75557.4,0.0,0.89138,5e-05,14.4139]
[1776600654833,50.3,75552.78,0.0,0.89116,5e-05,14.43393]
[1776600659864,50.3,75557.56,0.0,0.8914,5e-05,14.41265]
[1776600661888,50.3,75562.63,0.0,0.89164,5e-05,14.39034]
[1776600663892,50.3,75565.45,0.0,0.89178,5e-05,14.37772]
[1776600668937,50.29,75564.86,0.0,0.89176,5e-05,14.37915]
[1776600669936,50.29,75574.1,0.0,0.8922,5e-05,14.33851]
[1776600670944,50.29,75615.3,0.0,0.89415,5e-05,14.15877]
[1776600671950,50.29,75621.86,0.0,0.89446,5e-05,14.13033]
[1776600672957,50.29,75622.94,0.0,0.89451,5e-05,14.12578]
[1776600674972,50.29,75616.67,0.0,0.89421,5e-05,14.15337]
[1776600680015,50.29,75613.99,0.0,0.89408,5e-05,14.16563]
[1776600681017,50.29,75630.91,0.0,0.89487,5e-05,14.09206]
[1776600682023,50.3,75637.55,0.0,0.89518,5e-05,14.06334]
[1776600684035,50.3,75644.2,0.0,0.89549,5e-05,14.03479]
[1776600689072,50.3,75647.75,0.0,0.89564,5e-05,14.02025]
[1776600691086,50.3,75665.48,0.0,0.89648,5e-05,13.94]
[1776600693099,50.3,75673.08,0.0,0.89684,5e-05,13.90708]
[1776600697127,50.3,75667.98,0.0,0.8966,5e-05,13.92916]
[1776600699143,50.3,75662.94,0.0,0.89637,5e-05,13.95088]
[1776600704175,50.3,75670.19,0.0,0.89671,5e-05,13.91919]
[1776600709211,50.3,75675.14,0.0,0.89693,5e-05,13.89775]
[1776600710218,50.3,75686.15,0.0,0.89744,5e-05,13.85024]
[1776600712232,50.3,75680.32,0.0,0.89717,5e-05,13.8756]
[1776600713239,50.3,75674.79,0.0,0.89692,5e-05,13.89953]
[1776600716726,50.3,75667.72,0.0,0.89659,5e-05,13.93012]
[1776600720288,50.3,75662.66,0.0,0.89636,5e-05,13.95196]
[1776600723308,50.3,75656.68,0.0,0.89608,5e-05,13.97767]
[1776600728346,50.3,75652.74,0.0,0.8959,5e-05,13.9943]
[1776600733378,50.29,75658.0,0.0,0.89615,5e-05,13.97101]
[1776600736866,50.29,75648.46,0.0,0.89571,5e-05,14.01214]
[1776600737407,50.29,75648.46,0.0,0.89571,5e-05,14.01201]
[1776600739421,50.29,75643.26,0.0,0.89548,5e-05,14.03426]
[1776600744456,50.29,75641.37,0.0,0.89539,5e-05,14.04187]
[1776600749491,50.29,75643.65,0.0,0.8955,5e-05,14.03182]
[1776600751505,50.29,75646.58,0.0,0.89566,5e-05,14.01566]
[1776600755533,50.29,75655.21,0.0,0.89606,5e-05,13.97794]
[1776600757009,50.29,75650.29,0.0,0.89584,5e-05,13.99917]
[1776600759562,50.29,75646.21,0.0,0.89565,5e-05,14.01647]
[1776600763588,50.29,75651.29,0.0,0.89589,5e-05,13.9938]
[1776600768625,50.29,75652.08,0.0,0.89594,5e-05,13.98965]
[1776600774670,50.28,75654.69,0.0,0.89607,5e-05,13.97753]
[1776600775680,50.28,75647.51,0.0,0.89574,5e-05,14.00855]
[1776600778701,50.28,75653.68,0.0,0.89603,5e-05,13.98133]
[1776600779709,50.28,75673.1,0.0,0.89693,5e-05,13.89708]
[1776600780720,50.28,75672.29,0.0,0.89689,5e-05,13.90059]
[1776600781723,50.28,75666.13,0.0,0.8966,5e-05,13.92726]
[1776600784743,50.28,75661.15,0.0,0.89638,5e-05,13.94867]
[1776600787223,50.28,75655.03,0.0,0.89609,5e-05,13.97497]
[1776600792800,50.28,75662.59,0.0,0.89645,5e-05,13.94173]
[1776600794814,50.28,75663.78,0.0,0.8965,5e-05,13.93649]
[1776600799849,50.28,75658.53,0.0,0.89626,5e-05,13.95913]
[1776600801863,50.28,75652.81,0.0,0.896,5e-05,13.98379]
[1776600807906,50.28,75653.93,0.0,0.89606,5e-05,13.9784]
[1776600812943,50.28,75652.61,0.0,0.89602,5e-05,13.98047]
[1776600813948,50.28,75645.61,0.0,0.8957,5e-05,14.01075]
[1776600814958,50.28,75643.79,0.0,0.89561,5e-05,14.01852]
[1776600817977,50.27,75638.42,0.0,0.89537,5e-05,14.04136]
[1776600823016,50.27,75643.76,0.0,0.89563,5e-05,14.01732]
[1776600828047,50.27,75645.97,0.0,0.89574,5e-05,14.00688]
[1776600833082,50.27,75646.86,0.0,0.89578,5e-05,14.00327]
[1776600838118,50.27,75647.27,0.0,0.89579,5e-05,14.00146]
[1776600839127,50.27,75659.2,0.0,0.89635,5e-05,13.94969]
[1776600840134,50.27,75673.39,0.0,0.897,5e-05,13.88812]
[1776600841138,50.27,75677.46,0.0,0.89719,5e-05,13.87051]
[1776600843157,50.27,75670.02,0.0,0.89685,5e-05,13.90283]
[1776600848191,50.27,75673.11,0.0,0.89699,5e-05,13.88943]
[1776600853225,50.27,75671.51,0.0,0.89692,5e-05,13.89636]
[1776600858259,50.27,75669.46,0.0,0.89682,5e-05,13.90522]
[1776600863295,50.27,75668.94,0.0,0.8968,5e-05,13.9074]
[1776600868330,50.27,75668.17,0.0,0.89676,5e-05,13.91058]
[1776600874834,50.27,75667.75,0.0,0.89677,5e-05,13.90899]
[1776600880415,50.27,75674.31,0.0,0.89707,5e-05,13.88043]
[1776600884905,50.27,75687.87,0.0,0.89769,5e-05,13.82196]
[1776600890485,50.27,75687.44,0.0,0.89767,5e-05,13.82451]
[1776600895519,50.27,75686.29,0.0,0.89761,5e-05,13.83008]
[1776600899547,50.27,75697.14,0.0,0.8981,5e-05,13.78378]
[1776600900554,50.28,75702.38,0.0,0.89834,5e-05,13.7614]
[1776600901561,50.28,75713.64,0.0,0.89884,5e-05,13.71317]
[1776600903575,50.28,75706.16,0.0,0.8985,5e-05,13.7459]
[1776600905050,50.28,75714.5,0.0,0.89888,5e-05,13.71021]
[1776600905590,50.28,75714.5,0.0,0.89888,5e-05,13.71003]
[1776600908612,50.28,75700.81,0.0,0.89825,5e-05,13.76953]
[1776600909618,50.28,75692.03,0.0,0.89785,5e-05,13.80757]
[1776600912638,50.28,75686.49,0.0,0.89759,5e-05,13.83187]
[1776600917674,50.28,75689.0,0.0,0.8977,5e-05,13.82172]
[1776600922709,50.28,75686.72,0.0,0.89758,5e-05,13.83236]
[1776600927743,50.28,75685.32,0.0,0.89751,5e-05,13.83911]
[1776600930765,50.29,75706.45,0.0,0.89848,5e-05,13.74833]
[1776600931772,50.29,75708.0,0.0,0.89856,5e-05,13.73873]
[1776600935261,50.29,75713.19,0.0,0.89879,5e-05,13.71695]
[1776600936812,50.29,75714.08,0.0,0.89884,5e-05,13.71278]
[1776600938821,50.29,75721.48,0.0,0.89917,5e-05,13.68072]
[1776600941843,50.29,75716.12,0.0,0.89893,5e-05,13.70371]
[1776600943860,50.29,75721.18,0.0,0.89916,5e-05,13.68195]
[1776600945331,50.29,75722.58,0.0,0.89923,5e-05,13.67578]
[1776600948892,50.29,75716.22,0.0,0.89894,5e-05,13.70293]
[1776600950905,50.29,75715.22,0.0,0.89889,5e-05,13.70745]
[1776600955941,50.29,75717.81,0.0,0.89901,5e-05,13.69631]
[1776600957960,50.29,75712.7,0.0,0.89877,5e-05,13.71887]
[1776600960976,50.29,75718.3,0.0,0.89902,5e-05,13.6955]
[1776600962990,50.29,75708.84,0.0,0.89858,5e-05,13.73679]
[1776600963999,50.29,75700.62,0.0,0.89821,5e-05,13.77244]
[1776600965472,50.29,75698.86,0.0,0.89812,5e-05,13.78036]
[1776600971045,50.29,75695.41,0.0,0.89796,5e-05,13.79603]
[1776600976086,50.3,75694.43,0.0,0.89791,5e-05,13.80101]
[1776600981121,50.3,75695.75,0.0,0.89796,5e-05,13.79611]
[1776600986156,50.3,75695.28,0.0,0.89793,5e-05,13.79894]
[1776600991192,50.3,75693.88,0.0,0.89788,5e-05,13.8026]
[1776600996229,50.3,75703.82,0.0,0.89832,5e-05,13.76062]
[1776600997234,50.3,75713.11,0.0,0.89874,5e-05,13.72083]
[1776600998242,50.3,75717.2,0.0,0.89892,5e-05,13.70351]
[1776601000255,50.31,75722.89,0.0,0.89918,5e-05,13.67945]
[1776601005292,50.3,75726.87,0.0,0.89936,5e-05,13.66202]
[1776601010325,50.3,75728.09,0.0,0.89942,5e-05,13.65638]
[1776601015362,50.3,75729.38,0.0,0.89948,5e-05,13.65042]
[1776601019389,50.3,75740.78,0.0,0.9,5e-05,13.60121]
[1776601024425,50.3,75732.17,0.0,0.89961,5e-05,13.6381]
[1776601027446,50.3,75722.47,0.0,0.89917,5e-05,13.68022]
[1776601032489,50.3,75724.68,0.0,0.89926,5e-05,13.67122]
[1776601037516,50.31,75722.53,0.0,0.89915,5e-05,13.68183]
[1776601042551,50.31,75722.39,0.0,0.89913,5e-05,13.68375]
[1776601047585,50.31,75722.65,0.0,0.89913,5e-05,13.68391]
[1776601052620,50.32,75719.49,0.0,0.899,5e-05,13.69556]
[1776601053627,50.32,75711.11,0.0,0.89861,5e-05,13.73184]
[1776601056106,50.32,75699.26,0.0,0.89807,5e-05,13.78328]
[1776601056652,50.32,75699.26,0.0,0.89807,5e-05,13.78342]
[1776601060676,50.32,75703.79,0.0,0.89827,5e-05,13.76451]
[1776601064704,50.32,75696.96,0.0,0.89795,5e-05,13.79459]
[1776601070749,50.32,75697.05,0.0,0.89795,5e-05,13.79507]
[1776601074781,50.32,75701.28,0.0,0.89813,5e-05,13.77748]
[1776601076246,50.32,75705.97,0.0,0.89834,5e-05,13.75751]
[1776601081829,50.33,75701.42,0.0,0.89812,5e-05,13.7786]
[1776601083843,50.33,75695.98,0.0,0.89787,5e-05,13.80252]
[1776601086316,50.33,75686.56,0.0,0.89743,5e-05,13.84359]
[1776601086864,50.33,75686.56,0.0,0.89743,5e-05,13.84376]
[1776601091898,50.33,75687.16,0.0,0.89745,5e-05,13.84199]
[1776601096934,50.33,75687.51,0.0,0.89746,5e-05,13.84131]
[1776601101968,50.34,75687.63,0.0,0.89745,5e-05,13.84159]
[1776601107004,50.34,75689.88,0.0,0.89755,5e-05,13.83268]
[1776601112038,50.34,75689.94,0.0,0.89756,5e-05,13.83005]
[1776601117073,50.34,75689.09,0.0,0.89752,5e-05,13.83454]
[1776601122108,50.34,75688.62,0.0,0.89749,5e-05,13.83733]
[1776601127143,50.35,75689.16,0.0,0.8975,5e-05,13.83577]
[1776601133185,50.35,75687.88,0.0,0.89743,5e-05,13.84227]
[1776601138220,50.35,75679.94,0.0,0.89706,5e-05,13.87733]
[1776601143257,50.35,75675.65,0.0,0.89686,5e-05,13.89638]
[1776601148292,50.35,75674.81,0.0,0.89682,5e-05,13.90049]
[1776601156811,50.36,75675.11,0.0,0.89681,5e-05,13.90095]
[1776601162393,50.36,75675.49,0.0,0.89682,5e-05,13.90042]
[1776601169444,50.36,75675.48,0.0,0.8968,5e-05,13.90221]
[1776601174477,50.37,75679.21,0.0,0.89698,5e-05,13.88405]
[1776601179513,50.37,75680.81,0.0,0.89704,5e-05,13.8784]
[1776601185554,50.37,75683.62,0.0,0.89716,5e-05,13.86731]
[1776601190592,50.37,75689.58,0.0,0.89742,5e-05,13.84252]
[1776601192605,50.37,75702.03,0.0,0.89799,5e-05,13.78934]
[1776601200662,50.38,75697.79,0.0,0.89777,5e-05,13.80974]
[1776601205696,50.38,75695.95,0.0,0.89767,5e-05,13.81896]
[1776601210732,50.39,75691.29,0.0,0.89745,5e-05,13.84024]
[1776601215767,50.39,75691.42,0.0,0.89745,5e-05,13.84063]
[1776601217242,50.39,75685.82,0.0,0.89719,5e-05,13.86496]
[1776601222816,50.39,75684.66,0.0,0.89713,5e-05,13.87064]
[1776601227852,50.39,75686.59,0.0,0.89721,5e-05,13.86305]
[1776601232888,50.39,75689.93,0.0,0.89737,5e-05,13.84635]
[1776601237393,50.4,75696.33,0.0,0.89766,5e-05,13.81936]
[1776601238930,50.4,75705.89,0.0,0.89809,5e-05,13.77855]
[1776601243965,50.4,75704.0,0.0,0.89799,5e-05,13.78782]
[1776601247463,50.4,75697.35,0.0,0.89768,5e-05,13.8171]
[1776601253027,50.4,75699.11,0.0,0.89775,5e-05,13.81064]
[1776601258063,50.4,75697.35,0.0,0.89766,5e-05,13.819]
[1776601263098,50.41,75694.13,0.0,0.89751,5e-05,13.83359]
[1776601267603,50.41,75688.34,0.0,0.89724,5e-05,13.85901]
[1776601270148,50.41,75685.48,0.0,0.8971,5e-05,13.87187]
[1776601275182,50.41,75682.94,0.0,0.89698,5e-05,13.8832]
[1776601279210,50.41,75676.99,0.0,0.89671,5e-05,13.90922]
[1776601284245,50.41,75674.08,0.0,0.89657,5e-05,13.92226]
[1776601289281,50.41,75672.43,0.0,0.89648,5e-05,13.93012]
[1776601294316,50.42,75669.38,0.0,0.89635,5e-05,13.94082]
[1776601299351,50.42,75668.65,0.0,0.89631,5e-05,13.94469]
[1776601304387,50.42,75669.0,0.0,0.89632,5e-05,13.94391]
[1776601312443,50.42,75669.54,0.0,0.89633,5e-05,13.94329]
[1776601317479,50.43,75666.91,0.0,0.8962,5e-05,13.95581]
[1776601322513,50.43,75663.17,0.0,0.89601,5e-05,13.97301]
[1776601327550,50.43,75658.38,0.0,0.89578,5e-05,13.99471]
[1776601328556,50.43,75663.54,0.0,0.89602,5e-05,13.97257]
[1776601329563,50.43,75668.03,0.0,0.89622,5e-05,13.95338]
[1776601334597,50.43,75672.16,0.0,0.8964,5e-05,13.93663]
[1776601338626,50.43,75677.23,0.0,0.89663,5e-05,13.91497]
[1776601344668,50.44,75676.84,0.0,0.89661,5e-05,13.917]
[1776601349702,50.44,75676.68,0.0,0.8966,5e-05,13.91796]
[1776601354741,50.44,75676.78,0.0,0.89663,5e-05,13.91443]
[1776601359773,50.44,75676.26,0.0,0.8966,5e-05,13.91672]
[1776601364809,50.44,75677.76,0.0,0.89666,5e-05,13.91081]
[1776601369848,50.44,75681.65,0.0,0.89684,5e-05,13.89441]
[1776601377900,50.44,75684.03,0.0,0.89694,5e-05,13.88487]
[1776601382935,50.44,75680.11,0.0,0.89676,5e-05,13.90211]
[1776601385957,50.44,75673.51,0.0,0.89645,5e-05,13.93073]
[1776601391998,50.44,75669.52,0.0,0.89627,5e-05,13.94809]
[1776601397033,50.44,75666.37,0.0,0.89612,5e-05,13.96178]
[1776601402068,50.44,75664.76,0.0,0.89604,5e-05,13.9689]
[1776601407130,50.44,75660.24,0.0,0.89583,5e-05,13.98851]
[1776601416184,50.44,75659.78,0.0,0.89583,5e-05,13.98734]
[1776601428734,50.44,75656.73,0.0,0.89569,5e-05,14.00092]
[1776601436323,50.45,75655.75,0.0,0.89563,5e-05,14.00636]
[1776601441359,50.45,75655.09,0.0,0.89559,5e-05,14.00996]
[1776601444379,50.45,75650.03,0.0,0.89535,5e-05,14.03225]
[1776601447401,50.45,75640.6,0.0,0.89491,5e-05,14.07367]
[1776601448874,50.45,75640.39,0.0,0.89489,5e-05,14.0753]
[1776601454451,50.46,75643.05,0.0,0.895,5e-05,14.06556]
[1776601458945,50.46,75628.24,0.0,0.89429,5e-05,14.13149]
[1776601460493,50.46,75626.17,0.0,0.89419,5e-05,14.14072]
[1776601465528,50.46,75626.08,0.0,0.89417,5e-05,14.14227]
[1776601471570,50.47,75627.56,0.0,0.89425,5e-05,14.13402]
[1776601474591,50.47,75619.47,0.0,0.89386,5e-05,14.1698]
[1776601477616,50.47,75616.51,0.0,0.89371,5e-05,14.18315]
[1776601482649,50.47,75613.42,0.0,0.89356,5e-05,14.19729]
[1776601487683,50.47,75614.36,0.0,0.8936,5e-05,14.1938]
[1776601492720,50.47,75613.78,0.0,0.89357,5e-05,14.19678]
[1776601498763,50.47,75616.23,0.0,0.89368,5e-05,14.18653]
[1776601503798,50.48,75617.81,0.0,0.89375,5e-05,14.17993]
[1776601508834,50.48,75619.78,0.0,0.89384,5e-05,14.1716]
[1776601512864,50.48,75616.57,0.0,0.89369,5e-05,14.18571]
[1776601516895,50.48,75610.71,0.0,0.89341,5e-05,14.21152]
[1776601517895,50.48,75604.05,0.0,0.89309,5e-05,14.24068]
[1776601518904,50.48,75591.82,0.0,0.89251,5e-05,14.29426]
[1776601519911,50.48,75590.95,0.0,0.89247,5e-05,14.29833]
[1776601520919,50.48,75574.64,0.0,0.89169,5e-05,14.36969]
[1776601521925,50.48,75568.61,0.0,0.8914,5e-05,14.39618]
[1776601522933,50.48,75568.5,0.0,0.89139,5e-05,14.3968]
[1776601527970,50.48,75569.11,0.0,0.89141,5e-05,14.39497]
[1776601533002,50.48,75569.53,0.0,0.89144,5e-05,14.39063]
[1776601538038,50.49,75562.36,0.0,0.89109,5e-05,14.42258]
[1776601542065,50.49,75556.9,0.0,0.89083,5e-05,14.44676]
[1776601547100,50.49,75558.16,0.0,0.89089,5e-05,14.44167]
[1776601551130,50.49,75564.14,0.0,0.89117,5e-05,14.416]
[1776601556163,50.49,75566.65,0.0,0.89128,5e-05,14.40575]
[1776601561198,50.49,75568.53,0.0,0.89136,5e-05,14.3982]
[1776601566233,50.49,75569.14,0.0,0.89139,5e-05,14.3962]
[1776601571269,50.5,75569.41,0.0,0.89139,5e-05,14.39557]
[1776601576303,50.5,75566.79,0.0,0.89126,5e-05,14.40747]
[1776601579801,50.5,75574.21,0.0,0.89161,5e-05,14.37542]
[1776601582346,50.5,75567.15,0.0,0.89127,5e-05,14.40656]
[1776601584359,50.5,75573.37,0.0,0.89157,5e-05,14.37959]
[1776601586375,50.5,75577.7,0.0,0.89177,5e-05,14.36098]
[1776601591411,50.5,75580.23,0.0,0.8919,5e-05,14.34749]
[1776601596446,50.5,75582.85,0.0,0.89202,5e-05,14.33696]
[1776601601481,50.51,75581.48,0.0,0.89194,5e-05,14.34395]
[1776601610013,50.51,75579.24,0.0,0.89182,5e-05,14.3554]
[1776601614573,50.51,75570.51,0.0,0.89139,5e-05,14.39443]
[1776601616592,50.51,75562.78,0.0,0.89102,5e-05,14.42843]
[1776601620083,50.51,75552.84,0.0,0.89054,5e-05,14.47213]
[1776601621623,50.51,75554.85,0.0,0.89064,5e-05,14.46342]
[1776601626658,50.52,75555.04,0.0,0.89063,5e-05,14.46363]
[1776601631693,50.52,75555.1,0.0,0.89064,5e-05,14.46357]
[1776601632700,50.52,75565.66,0.0,0.89114,5e-05,14.41756]
[1776601633707,50.52,75566.23,0.0,0.89117,5e-05,14.41522]
[1776601635721,50.52,75571.34,0.0,0.89141,5e-05,14.39325]
[1776601636732,50.52,75577.78,0.0,0.89171,5e-05,14.36536]
[1776601637735,50.52,75578.61,0.0,0.89175,5e-05,14.36197]
[1776601642774,50.52,75580.5,0.0,0.89183,5e-05,14.35481]
[1776601648815,50.52,75582.84,0.0,0.89193,5e-05,14.34593]
[1776601652840,50.53,75576.71,0.0,0.89164,5e-05,14.37025]
[1776601657874,50.53,75573.52,0.0,0.89148,5e-05,14.38504]
[1776601660899,50.53,75564.72,0.0,0.89106,5e-05,14.42391]
[1776601661902,50.53,75564.44,0.0,0.89104,5e-05,14.42524]
[1776601662909,50.53,75570.5,0.0,0.89133,5e-05,14.39891]
[1776601664923,50.53,75572.67,0.0,0.89143,5e-05,14.38975]
[1776601670965,50.53,75572.8,0.0,0.89143,5e-05,14.39011]
[1776601679024,50.54,75572.73,0.0,0.89141,5e-05,14.3916]
[1776601684065,50.54,75572.08,0.0,0.89137,5e-05,14.39513]
[1776601689101,50.54,75568.47,0.0,0.8912,5e-05,14.41149]
[1776601691118,50.54,75561.62,0.0,0.89087,5e-05,14.44156]
[1776601693131,50.54,75555.88,0.0,0.89059,5e-05,14.46673]
[1776601695142,50.54,75554.51,0.0,0.89052,5e-05,14.47274]
[1776601700178,50.54,75553.93,0.0,0.8905,5e-05,14.47532]
[1776601705213,50.54,75554.08,0.0,0.8905,5e-05,14.47492]
[1776601710248,50.54,75552.26,0.0,0.8904,5e-05,14.48391]
[1776601714277,50.54,75549.69,0.0,0.89029,5e-05,14.49262]
[1776601715282,50.55,75559.4,0.0,0.89075,5e-05,14.45038]
[1776601716287,50.55,75560.49,0.0,0.8908,5e-05,14.44584]
[1776601719311,50.55,75566.12,0.0,0.89107,5e-05,14.42137]
[1776601724346,50.55,75563.54,0.0,0.89095,5e-05,14.43285]
[1776601729382,50.55,75564.5,0.0,0.89099,5e-05,14.42878]
[1776601734416,50.55,75565.55,0.0,0.89104,5e-05,14.42434]
[1776601739458,50.55,75565.31,0.0,0.89102,5e-05,14.42638]
[1776601744486,50.55,75564.03,0.0,0.89095,5e-05,14.43297]
[1776601748514,50.55,75558.69,0.0,0.89068,5e-05,14.45696]
[1776601753549,50.56,75556.64,0.0,0.89058,5e-05,14.46686]
[1776601758585,50.56,75563.66,0.0,0.8909,5e-05,14.43716]
[1776601759592,50.56,75578.67,0.0,0.89162,5e-05,14.37173]
[1776601761071,50.56,75581.35,0.0,0.89175,5e-05,14.36014]
[1776601765634,50.56,75572.67,0.0,0.89133,5e-05,14.39842]
[1776601767647,50.56,75569.1,0.0,0.89116,5e-05,14.41406]
[1776601771141,50.56,75577.06,0.0,0.89155,5e-05,14.37626]
[1776601772683,50.56,75576.87,0.0,0.89154,5e-05,14.37723]
[1776601778725,50.56,75575.49,0.0,0.89147,5e-05,14.38375]
[1776601785914,50.56,75577.98,0.0,0.89158,5e-05,14.37362]
[1776601789942,50.56,75572.63,0.0,0.89133,5e-05,14.39731]
[1776601791300,50.56,75565.74,0.0,0.891,5e-05,14.42743]
[1776601792964,50.56,75566.05,0.0,0.89101,5e-05,14.42617]
[1776601797999,50.56,75565.6,0.0,0.89099,5e-05,14.42827]
[1776601803036,50.57,75564.83,0.0,0.89095,5e-05,14.43175]
[1776601806061,50.57,75570.1,0.0,0.8912,5e-05,14.40891]
[1776601811097,50.57,75567.77,0.0,0.89108,5e-05,14.41936]
[1776601816131,50.57,75567.32,0.0,0.89106,5e-05,14.42153]
[1776601821165,50.57,75569.92,0.0,0.89118,5e-05,14.41037]
[1776601828215,50.57,75570.51,0.0,0.89121,5e-05,14.40811]
[1776601833251,50.57,75568.86,0.0,0.89115,5e-05,14.41228]
[1776601840300,50.57,75569.8,0.0,0.89119,5e-05,14.40845]
[1776601845337,50.57,75569.77,0.0,0.89118,5e-05,14.40905]
[1776601847351,50.57,75562.15,0.0,0.89081,5e-05,14.44261]
[1776601848357,50.57,75555.03,0.0,0.89047,5e-05,14.47379]
[1776601849364,50.57,75550.65,0.0,0.89026,5e-05,14.4931]
[1776601854399,50.57,75547.55,0.0,0.8901,5e-05,14.50742]
[1776601856415,50.57,75537.5,0.0,0.88961,5e-05,14.55161]
[1776601857422,50.57,75537.11,0.0,0.88959,5e-05,14.5534]
[1776601862456,50.58,75538.55,0.0,0.88966,5e-05,14.54749]
[1776601867499,50.58,75540.9,0.0,0.88977,5e-05,14.53766]
[1776601871863,50.58,75555.48,0.0,0.89047,5e-05,14.47369]
[1776601873533,50.58,75549.19,0.0,0.89017,5e-05,14.50112]
[1776601874542,50.58,75547.43,0.0,0.89009,5e-05,14.50874]
[1776601879576,50.57,75546.25,0.0,0.89004,5e-05,14.5135]
[1776601884612,50.57,75547.2,0.0,0.89009,5e-05,14.50895]
[1776601889650,50.57,75547.62,0.0,0.89011,5e-05,14.5067]
[1776601894684,50.57,75545.81,0.0,0.89004,5e-05,14.51144]
[1776601899716,50.57,75551.53,0.0,0.89032,5e-05,14.48631]
[1776601904754,50.57,75554.24,0.0,0.89045,5e-05,14.47447]
[1776601909790,50.57,75556.76,0.0,0.89057,5e-05,14.46337]
[1776601915831,50.57,75557.61,0.0,0.89061,5e-05,14.45945]
[1776601918853,50.57,75562.78,0.0,0.89086,5e-05,14.43678]
[1776601923887,50.57,75563.91,0.0,0.89091,5e-05,14.43279]
[1776601928924,50.58,75564.34,0.0,0.89092,5e-05,14.43177]
[1776601935972,50.58,75565.42,0.0,0.89096,5e-05,14.4279]
[1776601942352,50.58,75566.71,0.0,0.89102,5e-05,14.42276]
[1776601946044,50.58,75560.12,0.0,0.8907,5e-05,14.45201]
[1776601951077,50.58,75554.24,0.0,0.89043,5e-05,14.47516]
[1776601956114,50.58,75557.87,0.0,0.8906,5e-05,14.45996]
[1776601958128,50.58,75561.9,0.0,0.89079,5e-05,14.44261]
[1776601962492,50.59,75555.31,0.0,0.89046,5e-05,14.47186]
[1776601964170,50.59,75556.62,0.0,0.89053,5e-05,14.46631]
[1776601966190,50.59,75559.66,0.0,0.89067,5e-05,14.45325]
[1776601971220,50.59,75557.04,0.0,0.89054,5e-05,14.46528]
[1776601977263,50.59,75554.1,0.0,0.89039,5e-05,14.47882]
[1776601982299,50.59,75545.19,0.0,0.88996,5e-05,14.51781]
[1776601983304,50.59,75541.21,0.0,0.88977,5e-05,14.53527]
[1776601986325,50.59,75538.37,0.0,0.88963,5e-05,14.54782]
[1776601991365,50.59,75538.92,0.0,0.88965,5e-05,14.5458]
[1776601996398,50.59,75539.03,0.0,0.88965,5e-05,14.54602]
[1776602001434,50.59,75543.86,0.0,0.88987,5e-05,14.52565]
[1776602003448,50.6,75546.22,0.0,0.88998,5e-05,14.51572]
[1776602008483,50.6,75540.75,0.0,0.88971,5e-05,14.54055]
[1776602013520,50.6,75539.69,0.0,0.88967,5e-05,14.54271]
[1776602019560,50.6,75541.04,0.0,0.88973,5e-05,14.53773]
[1776602024603,50.6,75542.26,0.0,0.88978,5e-05,14.53314]
[1776602031643,50.61,75542.59,0.0,0.88978,5e-05,14.53269]
[1776602036678,50.61,75543.08,0.0,0.8898,5e-05,14.53123]
[1776602043063,50.61,75545.7,0.0,0.88992,5e-05,14.5207]
[1776602048766,50.61,75548.15,0.0,0.89003,5e-05,14.51064]
[1776602056830,50.61,75546.5,0.0,0.88995,5e-05,14.51729]
[1776602061859,50.61,75545.04,0.0,0.88989,5e-05,14.52342]
[1776602066895,50.61,75539.24,0.0,0.88961,5e-05,14.54839]
[1776602069914,50.61,75554.89,0.0,0.89037,5e-05,14.47986]
[1776602070922,50.61,75559.6,0.0,0.89059,5e-05,14.45935]
[1776602075957,50.61,75561.59,0.0,0.8907,5e-05,14.44775]
[1776602079985,50.61,75566.82,0.0,0.89095,5e-05,14.42522]
[1776602080991,50.61,75574.53,0.0,0.89132,5e-05,14.39171]
[1776602081999,50.61,75579.78,0.0,0.89157,5e-05,14.36897]
[1776602083345,50.61,75585.35,0.0,0.89183,5e-05,14.34489]
[1776602089049,50.61,75588.59,0.0,0.89197,5e-05,14.33183]
[1776602094084,50.61,75590.59,0.0,0.89206,5e-05,14.32402]
[1776602099118,50.62,75590.51,0.0,0.89205,5e-05,14.32525]
[1776602105162,50.62,75588.86,0.0,0.89196,5e-05,14.33337]
[1776602107175,50.62,75580.23,0.0,0.89155,5e-05,14.37118]
[1776602108182,50.62,75580.63,0.0,0.89156,5e-05,14.36952]
[1776602110196,50.62,75574.88,0.0,0.89129,5e-05,14.39474]
[1776602111207,50.62,75574.36,0.0,0.89126,5e-05,14.39706]
[1776602116237,50.62,75573.0,0.0,0.8912,5e-05,14.40323]
[1776602121276,50.62,75572.72,0.0,0.89118,5e-05,14.40472]
[1776602123627,50.62,75564.02,0.0,0.89076,5e-05,14.44269]
[1776602126311,50.62,75569.61,0.0,0.89103,5e-05,14.41837]
[1776602128326,50.62,75570.8,0.0,0.89108,5e-05,14.4133]
[1776602133708,50.62,75572.2,0.0,0.89117,5e-05,14.40435]
[1776602139402,50.62,75577.0,0.0,0.89139,5e-05,14.38407]
[1776602144437,50.63,75576.96,0.0,0.89138,5e-05,14.3849]
[1776602149471,50.63,75569.9,0.0,0.89104,5e-05,14.41629]
[1776602152493,50.63,75565.09,0.0,0.8908,5e-05,14.43753]
[1776602154515,50.63,75560.9,0.0,0.8906,5e-05,14.4559]
[1776602159542,50.63,75559.66,0.0,0.89054,5e-05,14.46147]
[1776602163571,50.63,75554.62,0.0,0.8903,5e-05,14.48369]
[1776602164576,50.63,75547.27,0.0,0.88994,5e-05,14.51593]
[1776602165584,50.63,75544.54,0.0,0.88981,5e-05,14.52798]
[1776602170621,50.63,75543.22,0.0,0.88974,5e-05,14.53422]
[1776602175653,50.63,75537.96,0.0,0.88948,5e-05,14.55782]
[1776602180688,50.63,75535.06,0.0,0.88933,5e-05,14.57095]
[1776602185723,50.64,75535.53,0.0,0.88935,5e-05,14.56936]
[1776602190764,50.64,75540.94,0.0,0.88961,5e-05,14.54631]
[1776602197811,50.64,75541.33,0.0,0.88964,5e-05,14.54219]
[1776602199828,50.64,75535.2,0.0,0.88934,5e-05,14.56915]
[1776602204861,50.64,75535.95,0.0,0.88937,5e-05,14.56623]
[1776602212917,50.64,75535.43,0.0,0.88934,5e-05,14.56909]
[1776602218958,50.64,75533.95,0.0,0.88926,5e-05,14.57605]
[1776602224335,50.64,75523.18,0.0,0.88874,5e-05,14.62361]
[1776602230036,50.64,75518.52,0.0,0.88851,5e-05,14.64419]
[1776602233058,50.65,75513.22,0.0,0.88825,5e-05,14.66786]
[1776602238092,50.65,75514.45,0.0,0.88829,5e-05,14.66356]
[1776602243128,50.65,75510.0,0.0,0.88807,5e-05,14.68407]
[1776602248162,50.65,75506.13,0.0,0.88787,5e-05,14.70199]
[1776602253198,50.66,75506.72,0.0,0.88791,5e-05,14.69701]
[1776602258233,50.66,75505.13,0.0,0.88782,5e-05,14.7048]
[1776602259240,50.66,75510.6,0.0,0.88809,5e-05,14.68101]
[1776602260255,50.66,75512.53,0.0,0.88818,5e-05,14.67276]
[1776602263270,50.66,75518.77,0.0,0.88847,5e-05,14.64611]
[1776602264615,50.66,75535.3,0.0,0.88928,5e-05,14.57393]
[1776602265282,50.66,75535.3,0.0,0.88927,5e-05,14.57407]
[1776602268303,50.66,75543.03,0.0,0.88964,5e-05,14.54083]
[1776602270317,50.66,75545.41,0.0,0.88975,5e-05,14.53071]
[1776602275351,50.66,75545.62,0.0,0.88977,5e-05,14.52967]
[1776602279379,50.66,75551.4,0.0,0.89004,5e-05,14.5044]
[1776602283410,50.66,75540.35,0.0,0.88951,5e-05,14.55269]
[1776602284762,50.66,75527.33,0.0,0.88888,5e-05,14.6097]
[1776602285421,50.66,75527.33,0.0,0.88888,5e-05,14.6098]
[1776602291464,50.66,75528.21,0.0,0.88892,5e-05,14.60639]
[1776602294833,50.66,75538.83,0.0,0.88943,5e-05,14.56025]
[1776602296500,50.66,75544.57,0.0,0.8897,5e-05,14.53542]
[1776602302541,50.67,75544.95,0.0,0.88971,5e-05,14.53452]
[1776602308584,50.67,75543.85,0.0,0.88965,5e-05,14.54024]
[1776602313618,50.67,75544.32,0.0,0.88969,5e-05,14.53556]
[1776602323689,50.67,75545.99,0.0,0.88975,5e-05,14.52947]
[1776602329735,50.67,75545.29,0.0,0.88971,5e-05,14.53323]
[1776602333759,50.68,75538.68,0.0,0.88939,5e-05,14.5625]
[1776602335778,50.68,75534.05,0.0,0.88916,5e-05,14.58285]
[1776602340808,50.68,75534.55,0.0,0.88918,5e-05,14.58101]
[1776602345843,50.68,75533.21,0.0,0.88912,5e-05,14.58723]
[1776602346849,50.68,75527.06,0.0,0.88882,5e-05,14.61416]
[1776602348864,50.68,75525.27,0.0,0.88873,5e-05,14.62239]
[1776602350877,50.68,75533.7,0.0,0.88913,5e-05,14.586]
[1776602353900,50.68,75525.97,0.0,0.88875,5e-05,14.62049]
[1776602358934,50.68,75523.86,0.0,0.88863,5e-05,14.63069]
[1776602365330,50.69,75523.63,0.0,0.88861,5e-05,14.63316]
[1776602371018,50.69,75523.76,0.0,0.88862,5e-05,14.63042]
[1776602376055,50.69,75520.91,0.0,0.88847,5e-05,14.644]
[1776602381088,50.7,75518.36,0.0,0.88834,5e-05,14.65624]
[1776602390151,50.7,75517.41,0.0,0.88827,5e-05,14.66247]
[1776602395542,50.7,75513.58,0.0,0.88807,5e-05,14.68024]
[1776602400222,50.71,75507.59,0.0,0.88777,5e-05,14.70718]
[1776602402235,50.71,75502.65,0.0,0.88753,5e-05,14.72928]
[1776602405610,50.71,75510.53,0.0,0.88791,5e-05,14.69521]
[1776602412304,50.71,75508.95,0.0,0.88782,5e-05,14.7034]
[1776602417340,50.71,75509.18,0.0,0.88782,5e-05,14.70332]
[1776602424390,50.72,75507.72,0.0,0.88773,5e-05,14.71104]
[1776602429426,50.72,75505.04,0.0,0.88759,5e-05,14.72368]
[1776602435820,50.72,75505.84,0.0,0.88764,5e-05,14.71805]
[1776602441510,50.72,75503.89,0.0,0.88753,5e-05,14.72774]
[1776602447551,50.73,75501.33,0.0,0.88739,5e-05,14.74]
[1776602451580,50.73,75495.97,0.0,0.88712,5e-05,14.76413]
[1776602457622,50.73,75495.91,0.0,0.88711,5e-05,14.76514]
[1776602463664,50.73,75494.3,0.0,0.88703,5e-05,14.77279]
[1776602468699,50.73,75497.71,0.0,0.88719,5e-05,14.7583]
[1776602473736,50.73,75496.27,0.0,0.88711,5e-05,14.76508]
[1776602475749,50.73,75484.54,0.0,0.88654,5e-05,14.81654]
[1776602476757,50.73,75460.43,0.0,0.88535,5e-05,14.92244]
[1776602477764,50.73,75466.6,0.0,0.88565,5e-05,14.89524]
[1776602480785,50.73,75472.04,0.0,0.88592,5e-05,14.87153]
[1776602486827,50.74,75475.03,0.0,0.88606,5e-05,14.85884]
[1776602487833,50.74,75480.58,0.0,0.88634,5e-05,14.83446]
[1776602493876,50.73,75482.6,0.0,0.88646,5e-05,14.82213]
[1776602495890,50.73,75488.2,0.0,0.88674,5e-05,14.79755]
[1776602500925,50.73,75493.73,0.0,0.88701,5e-05,14.77329]
[1776602502938,50.73,75499.73,0.0,0.8873,5e-05,14.74712]
[1776602503945,50.73,75511.71,0.0,0.88788,5e-05,14.69485]
[1776602508980,50.74,75512.61,0.0,0.88792,5e-05,14.69163]
[1776602515022,50.74,75508.89,0.0,0.88773,5e-05,14.70859]
[1776602520058,50.74,75503.08,0.0,0.88744,5e-05,14.73444]
[1776602525094,50.74,75500.74,0.0,0.88733,5e-05,14.74494]
[1776602530136,50.74,75500.0,0.0,0.88729,5e-05,14.74833]
[1776602535172,50.74,75500.13,0.0,0.88729,5e-05,14.74796]
[1776602542225,50.74,75499.66,0.0,0.88727,5e-05,14.75019]
[1776602547261,50.74,75499.73,0.0,0.88727,5e-05,14.75003]
[1776602552295,50.74,75500.04,0.0,0.8873,5e-05,14.74555]
[1776602555316,50.74,75506.95,0.0,0.88764,5e-05,14.71546]
[1776602560356,50.74,75504.99,0.0,0.88754,5e-05,14.72438]
[1776602565387,50.74,75504.56,0.0,0.88752,5e-05,14.72653]
[1776602568409,50.74,75510.25,0.0,0.88779,5e-05,14.70186]
[1776602574451,50.75,75511.51,0.0,0.88785,5e-05,14.6969]
[1776602579485,50.75,75511.82,0.0,0.88786,5e-05,14.69601]
[1776602585528,50.75,75511.75,0.0,0.88785,5e-05,14.69689]
[1776602589556,50.75,75520.87,0.0,0.88829,5e-05,14.65733]
[1776602590562,50.75,75528.61,0.0,0.88866,5e-05,14.62382]
[1776602591570,50.75,75529.65,0.0,0.88871,5e-05,14.61948]
[1776602596956,50.75,75534.76,0.0,0.88894,5e-05,14.59841]
[1776602604661,50.76,75536.57,0.0,0.88902,5e-05,14.59193]
[1776602609695,50.76,75540.37,0.0,0.88919,5e-05,14.57657]
[1776602614731,50.76,75543.88,0.0,0.88937,5e-05,14.55909]
[1776602617097,50.76,75549.22,0.0,0.88962,5e-05,14.53606]
[1776602623795,50.77,75549.91,0.0,0.88963,5e-05,14.53511]
[1776602627168,50.77,75555.43,0.0,0.88989,5e-05,14.51182]
[1776602632858,50.77,75556.67,0.0,0.88994,5e-05,14.50772]
[1776602637893,50.77,75556.79,0.0,0.88994,5e-05,14.50732]
[1776602642927,50.77,75560.59,0.0,0.89012,5e-05,14.49112]
[1776602647962,50.77,75560.8,0.0,0.89012,5e-05,14.49078]
[1776602648970,50.77,75549.71,0.0,0.88959,5e-05,14.53906]
[1776602654004,50.78,75545.69,0.0,0.88939,5e-05,14.55667]
[1776602660048,50.78,75545.92,0.0,0.8894,5e-05,14.55581]
[1776602666091,50.78,75547.45,0.0,0.88948,5e-05,14.54936]
[1776602671125,50.78,75550.19,0.0,0.88963,5e-05,14.53439]
[1776602676162,50.78,75549.51,0.0,0.88959,5e-05,14.53753]
[1776602681195,50.78,75551.16,0.0,0.88967,5e-05,14.53056]
[1776602686231,50.78,75550.67,0.0,0.88964,5e-05,14.53289]
[1776602691266,50.78,75552.49,0.0,0.88973,5e-05,14.52509]
[1776602696303,50.78,75553.98,0.0,0.8898,5e-05,14.5186]
[1776602701336,50.78,75556.8,0.0,0.88994,5e-05,14.50639]
[1776602706370,50.78,75563.52,0.0,0.89026,5e-05,14.47705]
[1776602707744,50.78,75567.91,0.0,0.89047,5e-05,14.45772]
[1776602712413,50.78,75555.88,0.0,0.8899,5e-05,14.50949]
[1776602717813,50.77,75556.6,0.0,0.88994,5e-05,14.50585]
[1776602725509,50.77,75555.77,0.0,0.88991,5e-05,14.50847]
[1776602730543,50.77,75555.48,0.0,0.8899,5e-05,14.50993]
[1776602733563,50.77,75549.98,0.0,0.88965,5e-05,14.53071]
[1776602738598,50.77,75548.92,0.0,0.8896,5e-05,14.53502]
[1776602743637,50.77,75547.82,0.0,0.88956,5e-05,14.53883]
[1776602749679,50.77,75547.43,0.0,0.88955,5e-05,14.53931]
[1776602754713,50.76,75541.38,0.0,0.88927,5e-05,14.56458]
[1776602756728,50.76,75531.73,0.0,0.88881,5e-05,14.60618]
[1776602758095,50.76,75523.77,0.0,0.88843,5e-05,14.64053]
[1776602759749,50.76,75518.21,0.0,0.88816,5e-05,14.66466]
[1776602763776,50.76,75523.9,0.0,0.88845,5e-05,14.63911]
[1776602765792,50.76,75530.9,0.0,0.88879,5e-05,14.60809]
[1776602766798,50.76,75537.29,0.0,0.8891,5e-05,14.58022]
[1776602768165,50.76,75535.36,0.0,0.88901,5e-05,14.58837]
[1776602773846,50.76,75534.72,0.0,0.88899,5e-05,14.59]
[1776602778881,50.75,75533.68,0.0,0.88895,5e-05,14.5932]
[1776602783916,50.75,75535.46,0.0,0.88905,5e-05,14.58435]
[1776602789962,50.75,75538.52,0.0,0.88921,5e-05,14.56983]
[1776602791975,50.75,75544.07,0.0,0.8895,5e-05,14.54205]
[1776602797014,50.74,75537.19,0.0,0.88918,5e-05,14.57126]
[1776602802045,50.74,75538.11,0.0,0.88924,5e-05,14.56626]
[1776602808446,50.74,75540.13,0.0,0.88934,5e-05,14.5565]
[1776602814130,50.74,75540.31,0.0,0.88936,5e-05,14.55452]
[1776602819164,50.73,75540.59,0.0,0.88939,5e-05,14.55253]
[1776602825207,50.73,75541.02,0.0,0.88941,5e-05,14.55037]
[1776602830241,50.73,75544.52,0.0,0.88959,5e-05,14.53443]
[1776602835279,50.73,75541.67,0.0,0.88945,5e-05,14.54629]
[1776602839304,50.73,75548.38,0.0,0.88979,5e-05,14.51639]
[1776602846354,50.73,75548.93,0.0,0.88982,5e-05,14.51336]
[1776602848368,50.73,75556.81,0.0,0.8902,5e-05,14.47887]
[1776602853404,50.73,75554.33,0.0,0.8901,5e-05,14.48608]
[1776602858797,50.73,75553.93,0.0,0.89009,5e-05,14.48751]
[1776602866493,50.72,75551.35,0.0,0.88997,5e-05,14.49821]
[1776602873542,50.72,75551.58,0.0,0.88999,5e-05,14.49668]
[1776602876564,50.72,75548.24,0.0,0.88983,5e-05,14.51092]
[1776602881601,50.72,75551.94,0.0,0.89001,5e-05,14.49422]
[1776602882605,50.72,75560.19,0.0,0.89041,5e-05,14.45825]
[1776602883613,50.72,75554.54,0.0,0.89014,5e-05,14.4829]
[1776602889008,50.72,75552.12,0.0,0.89003,5e-05,14.49305]
[1776602894689,50.72,75552.93,0.0,0.89006,5e-05,14.48956]
[1776602900732,50.72,75553.38,0.0,0.89008,5e-05,14.48769]
[1776602909149,50.72,75553.54,0.0,0.8901,5e-05,14.4861]
[1776602919219,50.72,75551.12,0.0,0.89002,5e-05,14.49226]
[1776602924907,50.71,75550.25,0.0,0.88998,5e-05,14.49547]
[1776602929941,50.71,75544.95,0.0,0.88973,5e-05,14.518]
[1776602930948,50.71,75539.82,0.0,0.88949,5e-05,14.54036]
[1776602935982,50.71,75537.11,0.0,0.88935,5e-05,14.55224]
[1776602946055,50.71,75535.79,0.0,0.88929,5e-05,14.55835]
[1776602955119,50.71,75531.58,0.0,0.88908,5e-05,14.57703]
[1776602963175,50.72,75532.36,0.0,0.88911,5e-05,14.57394]
[1776602969571,50.72,75530.19,0.0,0.88901,5e-05,14.58358]
[1776602975258,50.72,75529.93,0.0,0.88901,5e-05,14.58164]
[1776602982307,50.72,75530.61,0.0,0.88904,5e-05,14.5789]
[1776602987345,50.72,75527.88,0.0,0.88891,5e-05,14.59095]
[1776602989359,50.72,75521.61,0.0,0.88861,5e-05,14.61834]
[1776602990367,50.72,75509.37,0.0,0.88801,5e-05,14.67184]
[1776602992381,50.72,75503.37,0.0,0.88771,5e-05,14.69827]
[1776602997415,50.72,75504.89,0.0,0.88778,5e-05,14.69206]
[1776603002451,50.72,75509.28,0.0,0.88799,5e-05,14.67346]
[1776603005472,50.72,75516.67,0.0,0.88835,5e-05,14.64117]
[1776603010506,50.72,75518.26,0.0,0.88844,5e-05,14.63332]
[1776603016548,50.72,75519.22,0.0,0.8885,5e-05,14.62815]
[1776603020576,50.71,75524.27,0.0,0.88875,5e-05,14.60557]
[1776603029642,50.71,75523.41,0.0,0.88872,5e-05,14.60823]
[1776603034678,50.71,75521.52,0.0,0.88865,5e-05,14.61272]
[1776603036692,50.71,75526.7,0.0,0.8889,5e-05,14.58992]
[1776603041727,50.71,75531.67,0.0,0.88915,5e-05,14.56777]
[1776603047769,50.71,75533.21,0.0,0.88923,5e-05,14.56051]
[1776603052803,50.71,75536.05,0.0,0.88937,5e-05,14.54777]
[1776603060213,50.7,75537.92,0.0,0.88947,5e-05,14.53887]
[1776603065892,50.7,75537.92,0.0,0.88947,5e-05,14.53846]
[1776603070929,50.7,75540.22,0.0,0.88959,5e-05,14.52809]
[1776603075965,50.7,75541.37,0.0,0.88965,5e-05,14.52256]
[1776603080999,50.7,75543.42,0.0,0.88975,5e-05,14.51321]
[1776603086040,50.7,75547.03,0.0,0.88993,5e-05,14.49716]
[1776603091076,50.7,75547.15,0.0,0.88996,5e-05,14.49313]
[1776603097125,50.7,75546.31,0.0,0.88992,5e-05,14.49641]
[1776603102158,50.7,75546.48,0.0,0.88993,5e-05,14.49539]
[1776603108196,50.7,75545.97,0.0,0.88991,5e-05,14.49727]
[1776603113232,50.7,75546.05,0.0,0.88992,5e-05,14.49663]
[1776603119274,50.7,75546.23,0.0,0.88993,5e-05,14.49552]
[1776603124309,50.69,75550.76,0.0,0.89015,5e-05,14.47556]
[1776603129344,50.69,75560.11,0.0,0.8906,5e-05,14.43482]
[1776603133372,50.7,75566.59,0.0,0.89091,5e-05,14.40682]
[1776603138406,50.7,75569.95,0.0,0.89107,5e-05,14.39256]
[1776603145456,50.7,75569.32,0.0,0.89103,5e-05,14.39588]
[1776603150491,50.7,75568.71,0.0,0.891,5e-05,14.39902]
[1776603153511,50.7,75577.32,0.0,0.89142,5e-05,14.35872]
[1776603158546,50.7,75577.68,0.0,0.89143,5e-05,14.35776]
[1776603165596,50.7,75578.01,0.0,0.89144,5e-05,14.35759]
[1776603170987,50.71,75574.18,0.0,0.89125,5e-05,14.37482]
[1776603176674,50.71,75578.93,0.0,0.89146,5e-05,14.35521]
[1776603181709,50.71,75578.71,0.0,0.89144,5e-05,14.35697]
[1776603187749,50.71,75578.17,0.0,0.89141,5e-05,14.36014]
[1776603194800,50.71,75577.93,0.0,0.89139,5e-05,14.36231]
[1776603199834,50.72,75579.15,0.0,0.89144,5e-05,14.35793]
[1776603205875,50.72,75579.01,0.0,0.89142,5e-05,14.35939]
[1776603208897,50.72,75585.92,0.0,0.89175,5e-05,14.32968]
[1776603209904,50.72,75587.74,0.0,0.89183,5e-05,14.32216]
[1776603214939,50.72,75588.91,0.0,0.89189,5e-05,14.31486]
[1776603221341,50.73,75588.82,0.0,0.89188,5e-05,14.31647]
[1776603227023,50.73,75587.02,0.0,0.89178,5e-05,14.32548]
[1776603232059,50.73,75586.84,0.0,0.89176,5e-05,14.32703]
[1776603237094,50.73,75585.9,0.0,0.89171,5e-05,14.33202]
[1776603247161,50.74,75586.32,0.0,0.89171,5e-05,14.33208]
[1776603252198,50.74,75584.54,0.0,0.89162,5e-05,14.34045]
[1776603257233,50.74,75584.39,0.0,0.8916,5e-05,14.34204]
[1776603262270,50.74,75580.57,0.0,0.89141,5e-05,14.35923]
[1776603263278,50.74,75573.15,0.0,0.89105,5e-05,14.39174]
[1776603264289,50.74,75572.18,0.0,0.89101,5e-05,14.39612]
[1776603269320,50.74,75572.02,0.0,0.89099,5e-05,14.39712]
[1776603274357,50.75,75572.92,0.0,0.89105,5e-05,14.39035]
[1776603279391,50.75,75577.19,0.0,0.89125,5e-05,14.37233]
[1776603284427,50.75,75577.63,0.0,0.89127,5e-05,14.37096]
[1776603289464,50.75,75578.07,0.0,0.89128,5e-05,14.36962]
[1776603294498,50.75,75578.03,0.0,0.89127,5e-05,14.37035]
[1776603299533,50.75,75577.6,0.0,0.89125,5e-05,14.37275]
[1776603304569,50.75,75577.22,0.0,0.89122,5e-05,14.37491]
[1776603309606,50.75,75576.82,0.0,0.8912,5e-05,14.37714]
[1776603315645,50.76,75577.05,0.0,0.89121,5e-05,14.37669]
[1776603318667,50.76,75587.05,0.0,0.89168,5e-05,14.33364]
[1776603321688,50.76,75594.28,0.0,0.89202,5e-05,14.30281]
[1776603326722,50.76,75603.01,0.0,0.89243,5e-05,14.26508]
[1776603331759,50.76,75604.65,0.0,0.89254,5e-05,14.25381]
[1776603332765,50.76,75611.97,0.0,0.89288,5e-05,14.22199]
[1776603336794,50.75,75603.85,0.0,0.8925,5e-05,14.2567]
[1776603341828,50.75,75604.78,0.0,0.89255,5e-05,14.25258]
[1776603348877,50.75,75607.34,0.0,0.89267,5e-05,14.24182]
[1776603350890,50.76,75613.94,0.0,0.89298,5e-05,14.21339]
[1776603355925,50.76,75618.18,0.0,0.89318,5e-05,14.19503]
[1776603360959,50.75,75619.64,0.0,0.89325,5e-05,14.18824]
[1776603362980,50.75,75613.38,0.0,0.89296,5e-05,14.21506]
[1776603363982,50.75,75607.1,0.0,0.89266,5e-05,14.24222]
[1776603365996,50.75,75601.62,0.0,0.8924,5e-05,14.26588]
[1776603371033,50.75,75596.62,0.0,0.89219,5e-05,14.28573]
[1776603375060,50.75,75590.63,0.0,0.89192,5e-05,14.31037]
[1776603382474,50.74,75586.45,0.0,0.89175,5e-05,14.32522]
[1776603389157,50.73,75583.58,0.0,0.89163,5e-05,14.33633]
[1776603397213,50.73,75581.34,0.0,0.89156,5e-05,14.34094]
[1776603402615,50.73,75578.18,0.0,0.89143,5e-05,14.35335]
[1776603407285,50.72,75597.77,0.0,0.89237,5e-05,14.26696]
[1776603409297,50.72,75603.41,0.0,0.89264,5e-05,14.24208]
[1776603414336,50.72,75611.45,0.0,0.89303,5e-05,14.20628]
[1776603416346,50.72,75615.15,0.0,0.89321,5e-05,14.18997]
[1776603421381,50.72,75616.97,0.0,0.8933,5e-05,14.18142]
[1776603425409,50.72,75628.46,0.0,0.89385,5e-05,14.13081]
[1776603426417,50.71,75627.95,0.0,0.89383,5e-05,14.13273]
[1776603428432,50.71,75622.35,0.0,0.89357,5e-05,14.15636]
[1776603431453,50.71,75628.1,0.0,0.89385,5e-05,14.13059]
[1776603432836,50.71,75628.25,0.0,0.89387,5e-05,14.12943]
[1776603435481,50.71,75634.05,0.0,0.89414,5e-05,14.10392]
[1776603437499,50.71,75646.56,0.0,0.89473,5e-05,14.04943]
[1776603438502,50.71,75651.03,0.0,0.89494,5e-05,14.02993]
[1776603439508,50.71,75659.66,0.0,0.89534,5e-05,13.99256]
[1776603440516,50.71,75663.39,0.0,0.89552,5e-05,13.97635]
[1776603445553,50.7,75662.15,0.0,0.89547,5e-05,13.98121]
[1776603446560,50.7,75668.08,0.0,0.89574,5e-05,13.95536]
[1776603451633,50.7,75664.77,0.0,0.89562,5e-05,13.96602]
[1776603452978,50.7,75673.46,0.0,0.89602,5e-05,13.92848]
[1776603454620,50.7,75677.73,0.0,0.89622,5e-05,13.91007]
[1776603459658,50.7,75683.76,0.0,0.89649,5e-05,13.88411]
[1776603460663,50.7,75698.46,0.0,0.89717,5e-05,13.82077]
[1776603461670,50.7,75700.66,0.0,0.89727,5e-05,13.81119]
[1776603463055,50.7,75692.77,0.0,0.89691,5e-05,13.8449]
[1776603464692,50.7,75689.7,0.0,0.89678,5e-05,13.85775]
[1776603469730,50.7,75690.06,0.0,0.89681,5e-05,13.8547]
[1776603473126,50.69,75683.91,0.0,0.89654,5e-05,13.8798]
[1776603474761,50.69,75681.73,0.0,0.89644,5e-05,13.8888]
[1776603479798,50.69,75684.94,0.0,0.89661,5e-05,13.87306]
[1776603484834,50.68,75685.36,0.0,0.89665,5e-05,13.86936]
[1776603489873,50.68,75679.73,0.0,0.8964,5e-05,13.89211]
[1776603495911,50.68,75676.31,0.0,0.89626,5e-05,13.90544]
[1776603498932,50.67,75670.39,0.0,0.896,5e-05,13.92999]
[1776603503967,50.67,75658.71,0.0,0.89547,5e-05,13.9794]
[1776603504973,50.67,75654.25,0.0,0.89526,5e-05,13.99837]
[1776603506988,50.67,75649.21,0.0,0.89503,5e-05,14.0195]
[1776603512022,50.67,75651.3,0.0,0.89517,5e-05,14.00564]
[1776603518065,50.66,75653.28,0.0,0.89528,5e-05,13.99483]
[1776603522093,50.66,75661.58,0.0,0.89568,5e-05,13.95788]
[1776603524108,50.66,75651.25,0.0,0.89521,5e-05,14.00192]
[1776603529143,50.65,75651.82,0.0,0.89524,5e-05,13.99842]
[1776603534177,50.65,75639.93,0.0,0.8947,5e-05,14.04868]
[1776603536194,50.65,75632.8,0.0,0.89437,5e-05,14.07892]
[1776603541229,50.65,75632.64,0.0,0.89438,5e-05,14.07809]
[1776603543244,50.65,75621.27,0.0,0.89385,5e-05,14.12671]
[1776603544250,50.65,75612.11,0.0,0.89343,5e-05,14.16606]
[1776603549285,50.64,75612.07,0.0,0.89344,5e-05,14.16474]
[1776603555328,50.64,75610.78,0.0,0.8934,5e-05,14.16857]
[1776603560363,50.63,75611.03,0.0,0.89342,5e-05,14.16608]
[1776603563769,50.63,75605.88,0.0,0.89319,5e-05,14.18755]
[1776603566405,50.63,75600.34,0.0,0.89294,5e-05,14.21059]
[1776603571441,50.63,75602.53,0.0,0.89308,5e-05,14.19615]
[1776603573838,50.62,75608.8,0.0,0.89338,5e-05,14.16833]
[1776603579496,50.62,75610.17,0.0,0.89347,5e-05,14.16055]
[1776603582517,50.62,75615.38,0.0,0.89372,5e-05,14.13705]
[1776603585538,50.62,75618.26,0.0,0.89387,5e-05,14.12374]
[1776603590574,50.61,75621.9,0.0,0.89405,5e-05,14.10671]
[1776603591581,50.61,75611.02,0.0,0.89354,5e-05,14.15357]
[1776603592587,50.61,75610.34,0.0,0.89351,5e-05,14.15621]
[1776603597623,50.61,75615.49,0.0,0.89377,5e-05,14.13241]
[1776603602658,50.6,75608.23,0.0,0.89344,5e-05,14.16259]
[1776603604049,50.6,75597.42,0.0,0.89293,5e-05,14.20916]
[1776603604671,50.6,75597.42,0.0,0.89294,5e-05,14.20878]
[1776603609711,50.6,75603.87,0.0,0.89326,5e-05,14.17889]
[1776603611721,50.6,75614.55,0.0,0.89377,5e-05,14.13192]
[1776603614120,50.59,75617.28,0.0,0.89391,5e-05,14.11924]
[1776603619778,50.59,75620.82,0.0,0.89409,5e-05,14.10256]
[1776603624189,50.59,75629.99,0.0,0.89453,5e-05,14.06161]
[1776603624815,50.59,75629.99,0.0,0.89454,5e-05,14.06127]
[1776603629855,50.58,75632.27,0.0,0.89466,5e-05,14.04984]
[1776603630856,50.58,75639.75,0.0,0.89501,5e-05,14.01697]
[1776603631863,50.58,75642.78,0.0,0.89518,5e-05,14.00017]
[1776603636897,50.58,75638.77,0.0,0.89502,5e-05,14.01519]
[1776603639919,50.57,75633.36,0.0,0.89478,5e-05,14.0372]
[1776603645963,50.57,75629.51,0.0,0.89463,5e-05,14.05122]
[1776603648983,50.56,75622.93,0.0,0.89433,5e-05,14.07898]
[1776603654399,50.56,75622.97,0.0,0.89434,5e-05,14.07762]
[1776603660062,50.56,75619.83,0.0,0.8942,5e-05,14.09053]
[1776603662076,50.56,75616.43,0.0,0.89404,5e-05,14.10492]
[1776603666106,50.56,75622.98,0.0,0.89436,5e-05,14.07587]
[1776603669126,50.56,75627.03,0.0,0.89455,5e-05,14.05797]
[1776603674162,50.55,75625.64,0.0,0.89449,5e-05,14.06342]
[1776603678189,50.55,75637.13,0.0,0.89503,5e-05,14.01331]
[1776603679199,50.55,75638.05,0.0,0.89508,5e-05,14.00921]
[1776603684231,50.55,75639.03,0.0,0.89513,5e-05,14.00437]
[1776603686248,50.55,75645.89,0.0,0.89545,5e-05,13.97434]
[1776603690273,50.55,75651.03,0.0,0.8957,5e-05,13.95187]
[1776603695307,50.55,75653.42,0.0,0.89583,5e-05,13.93783]
[1776603700343,50.55,75655.4,0.0,0.89593,5e-05,13.92889]
[1776603705378,50.55,75657.49,0.0,0.89603,5e-05,13.91946]
[1776603711420,50.55,75657.15,0.0,0.89602,5e-05,13.92034]
[1776603716455,50.54,75662.73,0.0,0.89628,5e-05,13.89579]
[1776603721489,50.54,75665.63,0.0,0.89642,5e-05,13.88285]
[1776603724892,50.54,75673.61,0.0,0.8968,5e-05,13.84755]
[1776603730553,50.54,75672.77,0.0,0.89678,5e-05,13.8496]
[1776603735587,50.54,75674.38,0.0,0.89686,5e-05,13.84145]
[1776603740623,50.53,75684.69,0.0,0.89735,5e-05,13.79607]
[1776603741631,50.53,75690.45,0.0,0.89761,5e-05,13.7712]
[1776603743644,50.53,75680.09,0.0,0.89714,5e-05,13.81553]
[1776603745036,50.53,75668.51,0.0,0.89661,5e-05,13.86522]
[1776603746665,50.53,75668.51,0.0,0.89661,5e-05,13.86473]
[1776603751702,50.53,75671.5,0.0,0.89678,5e-05,13.84735]
[1776603756737,50.52,75670.85,0.0,0.89677,5e-05,13.84902]
[1776603761771,50.52,75673.95,0.0,0.89692,5e-05,13.83451]
[1776603765176,50.52,75659.48,0.0,0.89626,5e-05,13.89618]
[1776603766808,50.52,75659.04,0.0,0.89624,5e-05,13.8975]
[1776603767814,50.52,75651.04,0.0,0.89588,5e-05,13.93172]
[1776603768821,50.52,75651.17,0.0,0.89589,5e-05,13.9308]
[1776603775247,50.51,75648.91,0.0,0.89579,5e-05,13.93956]
[1776603780907,50.51,75647.4,0.0,0.89573,5e-05,13.9452]
[1776603785318,50.51,75641.87,0.0,0.89548,5e-05,13.96846]
[1776603789969,50.51,75636.22,0.0,0.89523,5e-05,13.99206]
[1776603790976,50.51,75627.64,0.0,0.89483,5e-05,14.029]
[1776603791984,50.51,75627.25,0.0,0.89481,5e-05,14.03046]
[1776603792991,50.51,75632.71,0.0,0.89507,5e-05,14.00663]
[1776603793998,50.51,75635.83,0.0,0.89522,5e-05,13.99298]
[1776603798028,50.51,75642.58,0.0,0.89554,5e-05,13.96324]
[1776603799037,50.51,75659.75,0.0,0.89633,5e-05,13.88898]
[1776603800042,50.51,75658.99,0.0,0.8963,5e-05,13.89226]
[1776603803063,50.51,75664.54,0.0,0.89655,5e-05,13.86833]
[1776603808103,50.51,75664.29,0.0,0.89654,5e-05,13.8696]
[1776603813138,50.51,75667.94,0.0,0.89673,5e-05,13.85094]
[1776603818174,50.51,75667.7,0.0,0.89671,5e-05,13.85245]
[1776603823208,50.51,75670.05,0.0,0.89681,5e-05,13.84285]
[1776603829254,50.51,75669.59,0.0,0.89679,5e-05,13.84552]
[1776603831270,50.51,75698.02,0.0,0.89809,5e-05,13.7232]
[1776603832275,50.51,75700.79,0.0,0.89822,5e-05,13.71135]
[1776603836306,50.51,75692.23,0.0,0.89782,5e-05,13.74836]
[1776603841344,50.51,75691.49,0.0,0.89779,5e-05,13.75158]
[1776603845372,50.51,75686.32,0.0,0.89755,5e-05,13.77377]
[1776603850411,50.51,75683.71,0.0,0.89743,5e-05,13.78479]
[1776603856452,50.51,75688.26,0.0,0.89764,5e-05,13.76512]
[1776603862491,50.51,75688.78,0.0,0.89767,5e-05,13.76281]
[1776603867524,50.51,75688.83,0.0,0.89767,5e-05,13.76255]
[1776603875581,50.51,75688.52,0.0,0.89768,5e-05,13.7606]
[1776603880616,50.51,75690.24,0.0,0.89776,5e-05,13.75322]
[1776603886029,50.51,75691.44,0.0,0.89781,5e-05,13.7481]
[1776603891694,50.51,75691.93,0.0,0.89784,5e-05,13.74586]
[1776603897735,50.51,75693.87,0.0,0.89792,5e-05,13.73745]
[1776603902771,50.53,75694.61,0.0,0.89788,5e-05,13.7418]
[1776603906170,50.58,75689.93,0.0,0.89746,5e-05,13.78209]
[1776603911834,50.66,75691.08,0.0,0.89715,5e-05,13.81226]
[1776603914855,50.72,75683.99,0.0,0.89659,5e-05,13.86641]
[1776603916240,50.73,75684.63,0.0,0.89654,5e-05,13.8706]
[1776603920897,50.81,75690.87,0.0,0.8965,5e-05,13.87609]
[1776603923917,50.86,75692.23,0.0,0.89634,5e-05,13.89199]
[1776603928954,50.9,75690.78,0.0,0.89611,5e-05,13.91407]
[1776603933988,50.91,75688.06,0.0,0.89597,5e-05,13.92588]
[1776603939024,50.93,75690.57,0.0,0.89601,5e-05,13.92239]
[1776603944057,51.03,75684.24,0.0,0.89526,5e-05,13.99416]
[1776603949093,51.13,75680.96,0.0,0.89468,5e-05,14.04877]
[1776603956523,51.27,75680.76,0.0,0.89409,5e-05,14.10562]
[1776603962184,51.35,75675.31,0.0,0.8935,5e-05,14.16163]
[1776603967219,51.37,75672.55,0.0,0.89328,5e-05,14.18194]
[1776603972257,51.38,75671.64,0.0,0.89321,5e-05,14.18885]
[1776603977292,51.38,75671.15,0.0,0.89315,5e-05,14.19407]
[1776603985348,51.4,75670.84,0.0,0.89309,5e-05,14.20036]
[1776603989376,51.42,75677.3,0.0,0.8933,5e-05,14.18089]
[1776603991389,51.45,75677.6,0.0,0.89321,5e-05,14.18915]
[1776603996425,51.52,75677.76,0.0,0.8929,5e-05,14.21861]
[1776604001461,51.59,75680.47,0.0,0.89274,5e-05,14.23449]
[1776604006496,51.62,75680.47,0.0,0.89261,5e-05,14.24636]
[1776604008510,51.62,75688.92,0.0,0.89299,5e-05,14.21143]
[1776604009518,51.62,75689.74,0.0,0.89303,5e-05,14.20849]
[1776604013547,51.63,75694.78,0.0,0.89323,5e-05,14.18979]
[1776604018589,51.63,75699.59,0.0,0.89343,5e-05,14.17157]
[1776604026643,51.64,75704.12,0.0,0.89359,5e-05,14.15678]
[1776604027017,51.65,75710.56,0.0,0.89389,5e-05,14.13002]
[1776604033691,51.65,75713.65,0.0,0.89399,5e-05,14.12024]
[1776604038726,51.66,75718.03,0.0,0.89417,5e-05,14.10443]
[1776604043763,51.67,75719.04,0.0,0.89418,5e-05,14.10287]
[1776604048796,51.67,75722.86,0.0,0.89433,5e-05,14.0894]
[1776604053838,51.68,75724.2,0.0,0.89438,5e-05,14.08317]
[1776604059877,51.69,75728.44,0.0,0.89455,5e-05,14.06845]
[1776604067297,51.7,75729.15,0.0,0.89453,5e-05,14.0697]
[1776604071962,51.7,75722.6,0.0,0.89421,5e-05,14.09948]
[1776604077367,51.72,75725.99,0.0,0.89429,5e-05,14.09274]
[1776604081030,51.73,75728.62,0.0,0.89439,5e-05,14.0838]
[1776604084050,51.73,75735.53,0.0,0.89468,5e-05,14.05629]
[1776604086064,51.73,75739.24,0.0,0.89484,5e-05,14.04185]
[1776604087455,51.74,75758.73,0.0,0.89572,5e-05,13.96026]
[1776604089086,51.74,75761.64,0.0,0.89584,5e-05,13.94895]
[1776604091104,51.74,75770.53,0.0,0.89623,5e-05,13.91253]
[1776604093115,51.74,75757.26,0.0,0.89562,5e-05,13.96944]
[1776604094121,51.74,75752.64,0.0,0.89541,5e-05,13.98935]
[1776604097527,51.75,75766.66,0.0,0.89603,5e-05,13.93153]
[1776604098149,51.75,75766.36,0.0,0.89601,5e-05,13.93327]
[1776604099158,51.75,75772.52,0.0,0.89629,5e-05,13.90735]
[1776604100167,51.75,75771.13,0.0,0.89622,5e-05,13.91426]
[1776604101173,51.75,75763.29,0.0,0.89586,5e-05,13.94784]
[1776604103185,51.75,75769.06,0.0,0.89611,5e-05,13.92408]
[1776604104194,51.76,75768.93,0.0,0.8961,5e-05,13.92572]
[1776604107598,51.76,75774.55,0.0,0.89633,5e-05,13.9037]
[1776604114264,51.77,75773.6,0.0,0.89626,5e-05,13.90895]
[1776604119298,51.81,75772.0,0.0,0.89602,5e-05,13.93271]
[1776604124334,51.82,75773.06,0.0,0.89604,5e-05,13.93097]
[1776604127738,51.82,75749.49,0.0,0.89495,5e-05,14.03169]
[1776604128361,51.84,75749.49,0.0,0.89488,5e-05,14.03836]
[1776604129369,51.84,75744.31,0.0,0.89463,5e-05,14.0615]
[1776604130377,51.84,75751.96,0.0,0.89498,5e-05,14.02927]
[1776604131383,51.85,75753.08,0.0,0.89502,5e-05,14.02594]
[1776604135412,51.85,75746.98,0.0,0.89472,5e-05,14.05369]
[1776604140447,51.86,75751.41,0.0,0.89489,5e-05,14.03838]
[1776604146488,51.87,75748.78,0.0,0.89472,5e-05,14.05388]
[1776604147879,51.87,75755.3,0.0,0.89501,5e-05,14.02717]
[1776604149510,51.88,75755.99,0.0,0.89503,5e-05,14.02538]
[1776604154544,51.88,75753.18,0.0,0.89487,5e-05,14.04012]
[1776604156558,51.89,75744.24,0.0,0.89445,5e-05,14.0789]
[1776604161593,51.89,75741.49,0.0,0.8943,5e-05,14.09306]
[1776604166629,51.9,75741.47,0.0,0.89427,5e-05,14.09567]
[1776604171664,51.9,75740.39,0.0,0.89422,5e-05,14.09989]
[1776604174685,51.91,75746.34,0.0,0.89447,5e-05,14.0769]
[1776604175695,51.92,75748.79,0.0,0.89452,5e-05,14.07201]
[1776604178712,51.93,75760.36,0.0,0.89503,5e-05,14.02502]
[1776604179721,51.93,75761.1,0.0,0.89506,5e-05,14.02237]
[1776604181733,51.93,75772.5,0.0,0.89556,5e-05,13.97541]
[1776604182745,51.93,75777.46,0.0,0.89578,5e-05,13.95511]
[1776604187776,51.94,75773.58,0.0,0.89558,5e-05,13.9739]
[1776604192811,51.94,75778.05,0.0,0.89576,5e-05,13.95749]
[1776604197847,51.95,75781.11,0.0,0.89587,5e-05,13.94703]
[1776604200867,51.95,75787.55,0.0,0.89615,4e-05,13.92145]
[1776604202880,51.96,75781.04,0.0,0.89584,5e-05,13.9502]
[1776604204895,51.96,75775.65,0.0,0.89559,5e-05,13.97364]
[1776604206918,51.96,75765.42,0.0,0.89511,5e-05,14.0178]
[1776604207923,51.96,75757.88,0.0,0.89477,5e-05,14.05003]
[1776604211944,51.97,75750.4,0.0,0.89441,5e-05,14.08313]
[1776604216980,51.97,75747.63,0.0,0.89426,5e-05,14.09737]
[1776604221008,51.98,75736.89,0.0,0.89374,5e-05,14.14532]
[1776604222015,51.98,75728.44,0.0,0.89335,5e-05,14.18092]
[1776604223021,51.98,75726.36,0.0,0.89325,5e-05,14.19014]
[1776604226045,51.98,75735.19,0.0,0.89364,5e-05,14.15434]
[1776604227049,51.99,75738.59,0.0,0.89379,5e-05,14.14062]
[1776604232085,51.99,75735.88,0.0,0.89365,5e-05,14.15189]
[1776604234099,52.0,75729.61,0.0,0.89335,5e-05,14.17947]
[1776604239136,52.0,75728.98,0.0,0.8933,5e-05,14.18489]
[1776604244176,52.01,75724.04,0.0,0.89304,5e-05,14.20838]
[1776604247194,52.01,75729.69,0.0,0.89328,5e-05,14.18609]
[1776604252229,52.02,75733.3,0.0,0.89342,5e-05,14.17408]
[1776604255253,52.02,75736.03,0.0,0.89353,5e-05,14.16372]
[1776604260299,52.03,75731.9,0.0,0.89331,5e-05,14.18397]
[1776604264313,52.04,75724.54,0.0,0.89295,5e-05,14.21715]
[1776604266328,52.04,75722.17,0.0,0.89283,5e-05,14.22861]
[1776604271362,52.05,75717.24,0.0,0.89258,5e-05,14.25123]
[1776604276397,52.05,75724.29,0.0,0.89288,5e-05,14.22413]
[1776604281431,52.06,75728.77,0.0,0.89306,5e-05,14.20762]
[1776604286467,52.06,75729.09,0.0,0.89305,5e-05,14.20866]
[1776604291502,52.07,75729.19,0.0,0.89305,5e-05,14.20727]
[1776604296537,52.08,75729.84,0.0,0.89305,5e-05,14.20684]
[1776604302578,52.08,75727.97,0.0,0.89294,5e-05,14.21741]
[1776604307614,52.09,75729.1,0.0,0.89297,5e-05,14.21484]
[1776604317684,52.1,75729.24,0.0,0.89293,5e-05,14.21859]
[1776604325741,52.11,75729.89,0.0,0.89293,5e-05,14.21926]
[1776604327756,52.11,75703.27,0.0,0.89169,5e-05,14.33229]
[1776604328766,52.11,75700.5,0.0,0.89156,5e-05,14.34427]
[1776604333800,52.11,75701.68,0.0,0.8916,5e-05,14.34049]
[1776604336818,52.11,75707.72,0.0,0.89187,5e-05,14.31571]
[1776604338833,52.12,75710.19,0.0,0.89198,5e-05,14.30583]
[1776604343867,52.12,75710.92,0.0,0.892,5e-05,14.30419]
[1776604348901,52.12,75708.7,0.0,0.89188,5e-05,14.31498]
[1776604356960,52.13,75704.43,0.0,0.89168,5e-05,14.33187]
[1776604362021,52.13,75699.41,0.0,0.89144,5e-05,14.35428]
[1776604363014,52.13,75691.54,0.0,0.89107,5e-05,14.38791]
[1776604364021,52.13,75683.69,0.0,0.8907,5e-05,14.42108]
[1776604365029,52.13,75682.13,0.0,0.89063,5e-05,14.4278]
[1776604369056,52.13,75687.23,0.0,0.89086,5e-05,14.40674]
[1776604374091,52.14,75690.08,0.0,0.89099,5e-05,14.39542]
[1776604379127,52.14,75693.02,0.0,0.89111,5e-05,14.38377]
[1776604384162,52.14,75693.91,0.0,0.89115,5e-05,14.38076]
[1776604386177,52.14,75699.48,0.0,0.8914,5e-05,14.35755]
[1776604389597,52.14,75702.48,0.0,0.89153,5e-05,14.34564]
[1776604394232,52.14,75712.22,0.0,0.89197,5e-05,14.30567]
[1776604399668,52.15,75715.3,0.0,0.8921,5e-05,14.29409]
[1776604405314,52.15,75717.03,0.0,0.89216,5e-05,14.28829]
[1776604409743,52.16,75731.18,0.0,0.89279,5e-05,14.23076]
[1776604414377,52.16,75725.24,0.0,0.89253,5e-05,14.25408]
[1776604419812,52.16,75723.16,0.0,0.89241,5e-05,14.26469]
[1776604425454,52.17,75727.21,0.0,0.89258,5e-05,14.24949]
[1776604427467,52.17,75733.4,0.0,0.89285,5e-05,14.22418]
[1776604429885,52.17,75740.75,0.0,0.89318,5e-05,14.19445]
[1776604432503,52.18,75738.55,0.0,0.89306,5e-05,14.20498]
[1776604434517,52.18,75733.62,0.0,0.89283,5e-05,14.22653]
[1776604437538,52.18,75728.25,0.0,0.89257,5e-05,14.25026]
[1776604441566,52.19,75715.17,0.0,0.89195,5e-05,14.30671]
[1776604442573,52.19,75713.71,0.0,0.89188,5e-05,14.31313]
[1776604447608,52.19,75725.78,0.0,0.89243,5e-05,14.26364]
[1776604448615,52.19,75728.65,0.0,0.89255,5e-05,14.25191]
[1776604450025,52.19,75735.27,0.0,0.89285,5e-05,14.22443]
[1776604452643,52.19,75733.29,0.0,0.89275,5e-05,14.23401]
[1776604454657,52.2,75731.04,0.0,0.89264,5e-05,14.24428]
[1776604457678,52.2,75736.78,0.0,0.89289,5e-05,14.22137]
[1776604460699,52.2,75741.3,0.0,0.89308,5e-05,14.20371]
[1776604465734,52.21,75740.65,0.0,0.89303,5e-05,14.20874]
[1776604470166,52.21,75735.48,0.0,0.89277,5e-05,14.23215]
[1776604471780,52.21,75730.16,0.0,0.89254,5e-05,14.25208]
[1776604473789,52.22,75729.11,0.0,0.89249,5e-05,14.25721]
[1776604478831,52.22,75729.55,0.0,0.89249,5e-05,14.25713]
[1776604480237,52.22,75743.95,0.0,0.89314,5e-05,14.19703]
[1776604481847,52.22,75744.67,0.0,0.89317,5e-05,14.1949]
[1776604486881,52.23,75742.97,0.0,0.89306,5e-05,14.20449]
[1776604491916,52.24,75741.39,0.0,0.89297,5e-05,14.21347]
[1776604493929,52.24,75748.48,0.0,0.89328,5e-05,14.18439]
[1776604494936,52.24,75754.53,0.0,0.89356,5e-05,14.1593]
[1776604495943,52.24,75763.44,0.0,0.89396,5e-05,14.12264]
[1776604500979,52.25,75765.85,0.0,0.89405,5e-05,14.11446]
[1776604506014,52.25,75763.15,0.0,0.89391,5e-05,14.12724]
[1776604512056,52.25,75765.17,0.0,0.89398,5e-05,14.121]
[1776604517090,52.26,75764.63,0.0,0.89393,5e-05,14.12504]
[1776604519106,52.26,75751.17,0.0,0.89331,5e-05,14.18214]
[1776604520113,52.26,75750.75,0.0,0.89329,5e-05,14.18417]
[1776604525148,52.26,75754.29,0.0,0.89344,5e-05,14.17059]
[1776604530184,52.27,75750.51,0.0,0.89325,5e-05,14.18764]
[1776604531191,52.27,75745.27,0.0,0.89303,5e-05,14.20682]
[1776604535219,52.27,75742.26,0.0,0.89288,5e-05,14.22108]
[1776604540254,52.28,75738.58,0.0,0.89269,5e-05,14.23848]
[1776604543274,52.28,75744.45,0.0,0.89294,5e-05,14.21501]
[1776604546296,52.28,75752.63,0.0,0.8933,5e-05,14.18198]
[1776604547304,52.28,75754.58,0.0,0.89339,5e-05,14.17428]
[1776604556369,52.29,75758.94,0.0,0.89355,5e-05,14.15935]
[1776604560804,52.3,75770.23,0.0,0.89405,5e-05,14.11352]
[1776604564432,52.3,75765.05,0.0,0.89381,5e-05,14.13616]
[1776604569463,52.3,75766.65,0.0,0.89386,5e-05,14.13089]
[1776604574502,52.31,75766.19,0.0,0.89383,5e-05,14.13418]
[1776604579537,52.31,75767.89,0.0,0.89389,5e-05,14.12841]
[1776604584568,52.31,75769.92,0.0,0.89397,5e-05,14.12125]
[1776604589603,52.32,75768.56,0.0,0.89389,5e-05,14.12831]
[1776604595645,52.32,75764.16,0.0,0.8937,5e-05,14.14511]
[1776604601087,52.32,75770.76,0.0,0.89398,5e-05,14.11914]
[1776604606723,52.33,75775.52,0.0,0.89418,5e-05,14.10111]
[1776604611157,52.33,75783.96,0.0,0.89455,5e-05,14.06676]
[1776604612765,52.33,75789.45,0.0,0.89479,5e-05,14.04417]
[1776604613773,52.33,75797.55,0.0,0.89516,4e-05,14.01059]
[1776604614780,52.33,75798.15,0.0,0.89518,4e-05,14.00834]
[1776604617801,52.33,75810.81,0.0,0.89574,4e-05,13.95639]
[1776604618808,52.34,75808.43,0.0,0.89563,4e-05,13.96664]
[1776604622845,52.34,75816.74,0.0,0.89599,4e-05,13.93376]
[1776604624860,52.34,75823.05,0.0,0.89626,4e-05,13.90793]
[1776604629895,52.35,75824.09,0.0,0.89629,4e-05,13.90576]
[1776604634931,52.35,75819.32,0.0,0.89605,4e-05,13.92772]
[1776604637954,52.35,75813.48,0.0,0.89578,4e-05,13.95326]
[1776604641981,52.36,75808.72,0.0,0.89555,4e-05,13.97458]
[1776604643995,52.36,75802.21,0.0,0.89525,4e-05,14.00241]
[1776604646010,52.36,75804.01,0.0,0.89532,4e-05,13.99554]
[1776604650037,52.36,75806.94,0.0,0.89544,4e-05,13.98469]
[1776604655074,52.37,75811.9,0.0,0.89567,4e-05,13.9626]
[1776604659103,52.37,75819.9,0.0,0.89601,4e-05,13.93024]
[1776604660109,52.37,75821.83,0.0,0.8961,4e-05,13.92202]
[1776604661518,52.37,75834.41,0.0,0.89667,4e-05,13.86957]
[1776604662127,52.37,75834.41,0.0,0.89667,4e-05,13.86907]
[1776604663132,52.37,75841.27,0.0,0.89698,4e-05,13.84061]
[1776604664137,52.37,75841.93,0.0,0.89701,4e-05,13.83758]
[1776604669173,52.36,75843.19,0.0,0.89708,4e-05,13.83093]
[1776604674208,52.36,75845.19,0.0,0.89718,4e-05,13.82119]
[1776604679243,52.36,75843.33,0.0,0.89711,4e-05,13.82752]
[1776604684277,52.35,75846.52,0.0,0.89727,4e-05,13.81284]
[1776604687310,52.35,75863.59,0.0,0.89803,4e-05,13.74135]
[1776604688316,52.35,75863.19,0.0,0.89802,4e-05,13.74283]
[1776604689323,52.35,75856.82,0.0,0.89774,4e-05,13.76903]
[1776604690331,52.35,75862.11,0.0,0.89797,4e-05,13.74691]
[1776604694359,52.35,75866.72,0.0,0.89818,4e-05,13.72711]
[1776604695365,52.35,75872.37,0.0,0.89843,4e-05,13.70358]
[1776604696375,52.35,75880.58,0.0,0.89879,4e-05,13.66952]
[1776604697384,52.35,75888.42,0.0,0.89914,4e-05,13.63707]
[1776604698386,52.35,75889.69,0.0,0.89919,4e-05,13.6318]
[1776604703420,52.35,75889.9,0.0,0.8992,4e-05,13.63081]
[1776604706441,52.35,75894.97,0.0,0.89943,4e-05,13.60983]
[1776604710470,52.35,75886.75,0.0,0.89907,4e-05,13.64372]
[1776604711477,52.35,75886.44,0.0,0.89907,4e-05,13.64174]
[1776604716512,52.35,75889.21,0.0,0.8992,4e-05,13.62996]
[1776604717519,52.35,75897.8,0.0,0.89957,4e-05,13.59453]
[1776604718526,52.35,75898.85,0.0,0.89962,4e-05,13.59022]
[1776604722557,52.35,75905.62,0.0,0.89991,4e-05,13.56255]
[1776604727589,52.35,75907.14,0.0,0.89997,4e-05,13.55662]
[1776604732628,52.35,75907.31,0.0,0.89998,4e-05,13.5564]
[1776604736664,52.35,75900.75,0.0,0.89969,4e-05,13.58394]
[1776604742083,52.35,75890.98,0.0,0.89926,4e-05,13.62466]
[1776604743713,52.35,75874.89,0.0,0.89855,4e-05,13.69113]
[1776604744721,52.35,75879.11,0.0,0.89874,4e-05,13.67362]
[1776604745727,52.35,75896.18,0.0,0.89948,4e-05,13.60311]
[1776604746736,52.35,75895.99,0.0,0.89947,4e-05,13.60395]
[1776604749755,52.35,75902.59,0.0,0.89976,4e-05,13.57696]
[1776604750779,52.35,75918.87,0.0,0.90046,4e-05,13.51003]
[1776604752174,52.35,75965.4,0.0,0.90246,4e-05,13.31923]
[1776604752782,52.35,75965.4,0.0,0.90246,4e-05,13.31943]
[1776604753783,52.35,75965.47,0.0,0.90246,4e-05,13.31939]
[1776604754790,52.35,75945.73,0.0,0.90161,4e-05,13.40046]
[1776604755797,52.35,75940.21,0.0,0.90138,4e-05,13.42321]
[1776604756803,52.35,75953.43,0.0,0.90194,4e-05,13.36911]
[1776604757811,52.35,75966.97,0.0,0.90252,4e-05,13.31385]
[1776604758818,52.36,75967.74,0.0,0.90255,4e-05,13.31095]
[1776604759824,52.36,75980.98,0.0,0.90311,4e-05,13.25711]
[1776604760831,52.36,75981.51,0.0,0.90313,4e-05,13.25526]
[1776604764861,52.36,75976.16,0.0,0.90289,4e-05,13.27839]
[1776604767880,52.36,75973.69,0.0,0.90277,4e-05,13.2893]
[1776604770968,52.36,75986.05,0.0,0.90329,4e-05,13.23936]
[1776604772330,52.36,76056.65,0.0,0.90626,4e-05,12.95006]
[1776604772974,52.37,76056.65,0.0,0.90625,4e-05,12.9506]
[1776604774986,52.37,76048.32,0.0,0.9059,4e-05,12.9853]
[1776604777001,52.37,76042.7,0.0,0.90566,4e-05,13.00896]
[1776604778009,52.37,76049.61,0.0,0.90594,4e-05,12.98148]
[1776604779015,52.37,76054.66,0.0,0.90614,4e-05,12.96158]
[1776604782400,52.38,76044.91,0.0,0.90572,4e-05,13.00256]
[1776604787072,52.38,76062.99,0.0,0.90645,4e-05,12.9319]
[1776604788080,52.38,76074.44,0.0,0.90691,4e-05,12.88634]
[1776604789089,52.39,76086.76,0.0,0.90741,4e-05,12.83742]
[1776604792470,52.39,76068.82,0.0,0.90665,4e-05,12.91187]
[1776604793117,52.39,76068.82,0.0,0.90665,4e-05,12.91247]
[1776604794123,52.39,76054.83,0.0,0.90607,4e-05,12.96948]
[1776604798151,52.4,76049.68,0.0,0.90583,4e-05,12.99234]
[1776604803192,52.4,76048.46,0.0,0.90576,4e-05,12.99965]
[1776604808223,52.41,76050.56,0.0,0.90582,4e-05,12.9935]
[1776604811243,52.41,76033.06,0.0,0.90508,4e-05,13.06557]
[1776604812616,52.41,76004.47,0.0,0.90388,4e-05,13.18192]
[1776604813261,52.41,76004.47,0.0,0.90388,4e-05,13.18209]
[1776604814266,52.41,75999.84,0.0,0.90369,4e-05,13.20102]
[1776604816283,52.42,75978.07,0.0,0.90276,4e-05,13.28997]
[1776604817289,52.41,75971.8,0.0,0.9025,4e-05,13.31549]
[1776604818299,52.41,75958.91,0.0,0.90195,4e-05,13.36805]
[1776604819303,52.41,75955.44,0.0,0.9018,4e-05,13.38203]
[1776604820314,52.41,75960.89,0.0,0.90204,4e-05,13.3595]
[1776604821317,52.41,75972.21,0.0,0.90252,4e-05,13.31303]
[1776604822687,52.41,75986.5,0.0,0.90313,4e-05,13.25458]
[1776604824344,52.41,75988.39,0.0,0.90321,4e-05,13.24673]
[1776604829375,52.41,75970.52,0.0,0.90246,4e-05,13.31954]
[1776604830386,52.41,75965.83,0.0,0.90226,4e-05,13.33869]
[1776604832395,52.41,75957.9,0.0,0.90194,4e-05,13.36782]
[1776604836424,52.41,75963.68,0.0,0.90219,4e-05,13.34384]
[1776604837430,52.41,75964.85,0.0,0.90224,4e-05,13.33903]
[1776604840452,52.41,75975.44,0.0,0.90269,4e-05,13.29548]
[1776604841461,52.41,75976.26,0.0,0.90273,4e-05,13.29209]
[1776604843481,52.41,75955.34,0.0,0.90184,4e-05,13.3775]
[1776604844479,52.41,75939.11,0.0,0.90114,4e-05,13.44391]
[1776604845486,52.41,75947.42,0.0,0.9015,4e-05,13.40969]
[1776604846494,52.41,75949.31,0.0,0.90158,4e-05,13.40183]
[1776604848507,52.41,75965.17,0.0,0.90226,4e-05,13.33656]
[1776604849515,52.41,75966.07,0.0,0.9023,4e-05,13.33278]
[1776604851529,52.41,75976.15,0.0,0.90273,4e-05,13.29143]
[1776604852535,52.41,75967.22,0.0,0.90235,4e-05,13.32786]
[1776604853543,52.41,75964.15,0.0,0.90222,4e-05,13.34032]
[1776604856563,52.41,75985.33,0.0,0.90313,4e-05,13.25349]
[1776604857571,52.41,75988.8,0.0,0.90327,4e-05,13.23936]
[1776604859584,52.41,75983.57,0.0,0.90305,4e-05,13.2607]
[1776604860590,52.41,75991.25,0.0,0.90338,4e-05,13.22936]
[1776604861598,52.41,76008.78,0.0,0.90412,4e-05,13.15799]
[1776604862613,52.41,76011.87,0.0,0.90425,4e-05,13.14551]
[1776604863612,52.41,76024.5,0.0,0.90477,4e-05,13.09413]
[1776604864620,52.41,76032.53,0.0,0.90511,4e-05,13.06155]
[1776604865628,52.41,76048.66,0.0,0.90578,4e-05,12.99625]
[1776604866634,52.41,76051.44,0.0,0.90589,4e-05,12.98513]
[1776604869655,52.41,76059.23,0.0,0.90621,4e-05,12.95404]
[1776604870662,52.41,76059.8,0.0,0.90623,4e-05,12.9519]
[1776604875744,52.41,76060.06,0.0,0.90624,4e-05,12.95153]
[1776604876708,52.41,76087.39,0.0,0.90736,4e-05,12.84149]
[1776604877728,52.41,76093.56,0.0,0.90761,4e-05,12.81709]
[1776604878734,52.41,76114.31,0.0,0.90845,4e-05,12.73377]
[1776604879756,52.41,76155.88,0.0,0.91012,4e-05,12.56778]
[1776604880741,52.41,76174.9,0.0,0.91088,4e-05,12.49204]
[1776604881745,52.41,76180.18,0.0,0.91108,4e-05,12.47177]
[1776604882754,52.42,76175.03,0.0,0.91087,4e-05,12.49348]
[1776604883762,52.42,76186.0,0.0,0.9113,4e-05,12.44989]
[1776604884768,52.42,76182.23,0.0,0.91114,4e-05,12.46576]
[1776604886788,52.42,76217.04,0.0,0.91251,4e-05,12.32843]
[1776604887789,52.42,76210.83,0.0,0.91226,4e-05,12.35347]
[1776604888798,52.42,76199.61,0.0,0.91181,4e-05,12.39833]
[1776604889804,52.42,76205.45,0.0,0.91204,4e-05,12.37557]
[1776604891817,52.42,76210.72,0.0,0.91226,4e-05,12.35222]
[1776604892835,52.43,76214.52,0.0,0.91241,4e-05,12.3375]
[1776604893827,52.43,76229.49,0.0,0.91299,4e-05,12.2787]
[1776604894841,52.43,76230.54,0.0,0.91302,4e-05,12.27497]
[1776604897855,52.43,76208.1,0.0,0.91214,4e-05,12.36489]
[1776604898864,52.43,76199.5,0.0,0.91179,4e-05,12.39922]
[1776604899870,52.43,76202.5,0.0,0.91191,4e-05,12.38756]
[1776604900878,52.43,76167.29,0.0,0.91051,4e-05,12.52773]
[1776604901890,52.43,76166.13,0.0,0.91047,4e-05,12.5325]
[1776604903317,52.43,76165.47,0.0,0.91043,4e-05,12.53586]
[1776604904907,52.44,76150.99,0.0,0.90985,4e-05,12.59395]
[1776604905918,52.44,76147.46,0.0,0.90971,4e-05,12.60834]
[1776604907928,52.44,76140.51,0.0,0.90942,4e-05,12.63664]
[1776604908933,52.44,76155.69,0.0,0.91003,4e-05,12.57631]
[1776604909941,52.44,76151.48,0.0,0.90986,4e-05,12.59343]
[1776604910949,52.44,76159.74,0.0,0.91018,4e-05,12.56082]
[1776604911956,52.44,76162.61,0.0,0.91029,4e-05,12.54976]
[1776604913387,52.44,76155.22,0.0,0.90999,4e-05,12.57978]
[1776604914978,52.44,76146.36,0.0,0.90964,4e-05,12.61524]
[1776604915986,52.44,76140.8,0.0,0.90941,4e-05,12.63775]
[1776604916993,52.44,76135.63,0.0,0.9092,4e-05,12.65868]
[1776604919009,52.44,76132.05,0.0,0.90905,4e-05,12.67345]
[1776604920024,52.44,76153.45,0.0,0.90991,4e-05,12.58821]
[1776604921024,52.45,76166.98,0.0,0.91045,4e-05,12.53466]
[1776604922033,52.45,76192.84,0.0,0.91147,4e-05,12.43199]
[1776604923473,52.45,76219.93,0.0,0.91253,4e-05,12.325]
[1776604924055,52.45,76219.79,0.0,0.91252,4e-05,12.32587]
[1776604925052,52.45,76219.76,0.0,0.91252,4e-05,12.32637]
[1776604927065,52.45,76207.53,0.0,0.91203,4e-05,12.37549]
[1776604928081,52.45,76204.1,0.0,0.9119,4e-05,12.38937]
[1776604929113,52.45,76174.24,0.0,0.91071,4e-05,12.50812]
[1776604930097,52.45,76174.24,0.0,0.91071,4e-05,12.50864]
[1776604931104,52.45,76178.89,0.0,0.91089,4e-05,12.49063]
[1776604932111,52.45,76209.4,0.0,0.91209,4e-05,12.37003]
[1776604933558,52.46,76219.99,0.0,0.9125,4e-05,12.32879]
[1776604935132,52.46,76225.97,0.0,0.91273,4e-05,12.30556]
[1776604938154,52.46,76227.79,0.0,0.91279,4e-05,12.2996]
[1776604942183,52.46,76208.3,0.0,0.91201,4e-05,12.37823]
[1776604943628,52.47,76208.48,0.0,0.91201,4e-05,12.37804]
[1776604945206,52.47,76215.11,0.0,0.91227,4e-05,12.35211]
[1776604946214,52.47,76214.51,0.0,0.91224,4e-05,12.35481]
[1776604949245,52.47,76205.11,0.0,0.91186,4e-05,12.39294]
[1776604950245,52.47,76189.95,0.0,0.91126,4e-05,12.45329]
[1776604951250,52.47,76183.19,0.0,0.91101,4e-05,12.47728]
[1776604952263,52.47,76184.17,0.0,0.91105,4e-05,12.47366]
[1776604953700,52.47,76193.43,0.0,0.91141,4e-05,12.43734]
[1776604955284,52.47,76189.13,0.0,0.91124,4e-05,12.4546]
[1776604956300,52.47,76182.03,0.0,0.91096,4e-05,12.48277]
[1776604957295,52.47,76196.82,0.0,0.91154,4e-05,12.42441]
[1776604958300,52.47,76197.58,0.0,0.91156,4e-05,12.42197]
[1776604959305,52.48,76192.29,0.0,0.91135,4e-05,12.44326]
[1776604960313,52.48,76184.72,0.0,0.91105,4e-05,12.47356]
[1776604965365,52.48,76182.57,0.0,0.91095,4e-05,12.48337]
[1776604967366,52.48,76203.55,0.0,0.91178,4e-05,12.4006]
[1776604968383,52.48,76219.84,0.0,0.91242,4e-05,12.33619]
[1776604969383,52.48,76239.0,0.0,0.91316,4e-05,12.26146]
[1776604971403,52.48,76226.89,0.0,0.91268,4e-05,12.30967]
[1776604972407,52.48,76213.73,0.0,0.91216,4e-05,12.36235]
[1776604973841,52.49,76196.48,0.0,0.91148,4e-05,12.43094]
[1776604975426,52.49,76202.51,0.0,0.91171,4e-05,12.40739]
[1776604976433,52.49,76224.02,0.0,0.91255,4e-05,12.32296]
[1776604978451,52.49,76229.73,0.0,0.91276,4e-05,12.30123]
[1776604980469,52.49,76222.12,0.0,0.91246,4e-05,12.33169]
[1776604981467,52.49,76216.45,0.0,0.91223,4e-05,12.35478]
[1776604986504,52.5,76196.66,0.0,0.91144,4e-05,12.43452]
[1776604988518,52.5,76203.72,0.0,0.91172,4e-05,12.40702]
[1776604989525,52.5,76214.93,0.0,0.91215,4e-05,12.363]
[1776604990535,52.5,76220.83,0.0,0.91238,4e-05,12.34004]
[1776604992549,52.5,76215.36,0.0,0.91216,4e-05,12.36228]
[1776604993986,52.5,76209.21,0.0,0.91192,4e-05,12.38688]
[1776604995566,52.5,76195.18,0.0,0.91136,4e-05,12.44298]
[1776604996574,52.5,76182.32,0.0,0.91085,4e-05,12.4942]
[1776605001611,52.51,76183.13,0.0,0.91087,4e-05,12.49202]
[1776605005639,52.51,76177.11,0.0,0.91062,4e-05,12.51673]
[1776605008658,52.51,76170.93,0.0,0.91037,4e-05,12.54177]
[1776605009666,52.51,76164.34,0.0,0.91011,4e-05,12.56809]
[1776605010677,52.51,76157.33,0.0,0.90983,4e-05,12.59607]
[1776605012685,52.51,76149.78,0.0,0.90955,4e-05,12.62309]
[1776605013693,52.51,76143.69,0.0,0.9093,4e-05,12.64736]
[1776605018728,52.51,76150.92,0.0,0.90959,4e-05,12.61847]
[1776605021749,52.51,76143.25,0.0,0.90928,4e-05,12.64908]
[1776605024769,52.51,76131.77,0.0,0.90882,4e-05,12.69488]
[1776605025777,52.51,76127.44,0.0,0.90865,4e-05,12.71212]
[1776605026784,52.51,76133.85,0.0,0.90891,4e-05,12.68638]
[1776605027795,52.51,76139.5,0.0,0.90914,4e-05,12.66374]
[1776605028798,52.51,76134.49,0.0,0.90894,4e-05,12.68371]
[1776605029805,52.51,76128.55,0.0,0.9087,4e-05,12.70739]
[1776605032826,52.51,76125.33,0.0,0.90857,4e-05,12.71996]
[1776605037862,52.51,76124.77,0.0,0.90855,4e-05,12.72159]
[1776605042896,52.5,76117.21,0.0,0.90825,4e-05,12.75115]
[1776605043903,52.5,76113.89,0.0,0.90812,4e-05,12.76452]
[1776605045917,52.5,76100.16,0.0,0.90756,4e-05,12.81963]
[1776605046923,52.5,76101.63,0.0,0.90762,4e-05,12.81368]
[1776605047931,52.5,76107.45,0.0,0.90786,4e-05,12.79028]
[1776605049946,52.5,76102.36,0.0,0.90765,4e-05,12.81065]
[1776605051959,52.5,76096.95,0.0,0.90743,4e-05,12.83249]
[1776605054980,52.51,76094.11,0.0,0.90731,4e-05,12.84433]
[1776605055986,52.51,76088.96,0.0,0.9071,4e-05,12.86515]
[1776605058004,52.51,76087.09,0.0,0.90702,4e-05,12.87283]
[1776605061025,52.51,76102.0,0.0,0.90762,4e-05,12.81321]
[1776605062032,52.51,76098.35,0.0,0.90747,4e-05,12.82803]
[1776605067067,52.51,76099.93,0.0,0.90754,4e-05,12.82194]
[1776605068074,52.51,76087.93,0.0,0.90704,4e-05,12.8703]
[1776605069080,52.51,76086.67,0.0,0.90699,4e-05,12.87544]
[1776605070091,52.51,76080.97,0.0,0.90676,4e-05,12.89845]
[1776605071097,52.51,76071.07,0.0,0.90637,4e-05,12.93518]
[1776605072102,52.51,76064.34,0.0,0.90609,4e-05,12.96229]
[1776605073110,52.51,76063.32,0.0,0.90605,4e-05,12.96635]
[1776605076135,52.51,76043.0,0.0,0.90521,4e-05,13.04828]
[1776605077143,52.51,76039.26,0.0,0.90506,4e-05,13.06325]
[1776605082177,52.51,76040.43,0.0,0.90511,4e-05,13.05772]
[1776605084622,52.5,76054.56,0.0,0.9057,4e-05,13.00019]
[1776605086205,52.5,76056.76,0.0,0.9058,4e-05,12.99125]
[1776605091240,52.5,76055.76,0.0,0.90576,4e-05,12.99497]
[1776605096275,52.5,76059.04,0.0,0.9059,4e-05,12.98134]
[1776605098288,52.5,76053.89,0.0,0.90569,4e-05,13.00202]
[1776605103324,52.5,76055.84,0.0,0.90577,4e-05,12.99387]
[1776605106345,52.5,76061.01,0.0,0.90598,4e-05,12.97291]
[1776605111382,52.5,76062.02,0.0,0.90603,4e-05,12.96877]
[1776605116420,52.5,76063.84,0.0,0.9061,4e-05,12.9614]
[1776605118432,52.5,76070.35,0.0,0.90637,4e-05,12.93516]
[1776605123466,52.5,76072.1,0.0,0.90644,4e-05,12.92827]
[1776605128502,52.5,76070.16,0.0,0.90636,4e-05,12.93626]
[1776605130521,52.5,76062.98,0.0,0.90606,4e-05,12.96522]
[1776605132529,52.5,76070.09,0.0,0.90638,4e-05,12.93333]
[1776605137565,52.5,76064.77,0.0,0.90616,4e-05,12.95479]
[1776605141594,52.5,76070.46,0.0,0.90639,4e-05,12.93187]
[1776605146630,52.5,76080.04,0.0,0.90678,4e-05,12.89333]
[1776605147636,52.5,76085.96,0.0,0.90702,4e-05,12.86965]
[1776605149653,52.5,76077.08,0.0,0.90666,4e-05,12.90559]
[1776605152670,52.5,76084.99,0.0,0.90698,4e-05,12.87406]
[1776605157707,52.51,76086.66,0.0,0.90704,4e-05,12.86808]
[1776605162741,52.51,76087.79,0.0,0.90708,4e-05,12.86427]
[1776605163747,52.51,76099.31,0.0,0.90755,4e-05,12.81798]
[1776605164755,52.51,76109.37,0.0,0.90796,4e-05,12.77743]
[1776605167776,52.51,76119.77,0.0,0.90839,4e-05,12.7353]
[1776605169802,52.51,76113.3,0.0,0.90813,4e-05,12.76089]
[1776605171804,52.5,76104.74,0.0,0.90779,4e-05,12.79479]
[1776605174825,52.5,76113.35,0.0,0.90814,4e-05,12.75964]
[1776605175839,52.5,76121.6,0.0,0.90848,4e-05,12.72647]
[1776605176843,52.5,76126.88,0.0,0.90869,4e-05,12.70525]
[1776605177849,52.5,76118.99,0.0,0.90837,4e-05,12.73668]
[1776605182884,52.5,76119.2,0.0,0.90839,4e-05,12.73515]
[1776605186912,52.5,76114.22,0.0,0.90819,4e-05,12.75444]
[1776605189934,52.5,76119.75,0.0,0.90842,4e-05,12.7318]
[1776605192954,52.5,76125.31,0.0,0.90867,4e-05,12.70594]
[1776605198997,52.49,76130.03,0.0,0.90887,4e-05,12.68641]
[1776605203024,52.49,76137.83,0.0,0.90919,4e-05,12.65487]
[1776605208058,52.49,76138.48,0.0,0.90922,4e-05,12.65195]
[1776605211082,52.49,76131.31,0.0,0.90893,4e-05,12.68042]
[1776605212089,52.49,76131.06,0.0,0.90892,4e-05,12.68131]
[1776605217134,52.49,76124.67,0.0,0.90867,4e-05,12.70635]
[1776605219138,52.49,76116.36,0.0,0.90833,4e-05,12.73949]
[1776605223166,52.49,76108.86,0.0,0.90803,4e-05,12.76916]
[1776605224175,52.49,76108.87,0.0,0.90803,4e-05,12.76899]
[1776605227194,52.49,76120.96,0.0,0.90853,4e-05,12.72006]
[1776605228201,52.49,76123.98,0.0,0.90865,4e-05,12.70781]
[1776605230215,52.49,76131.19,0.0,0.90894,4e-05,12.6787]
[1776605235681,52.49,76125.89,0.0,0.90874,4e-05,12.69922]
[1776605241294,52.48,76126.64,0.0,0.90877,4e-05,12.69545]
[1776605246330,52.48,76129.48,0.0,0.9089,4e-05,12.68332]
[1776605251365,52.48,76132.71,0.0,0.90905,4e-05,12.66651]
[1776605254385,52.48,76150.61,0.0,0.90978,4e-05,12.59463]
[1776605255821,52.48,76152.47,0.0,0.90985,4e-05,12.58716]
[1776605261434,52.48,76151.66,0.0,0.90982,4e-05,12.59029]
[1776605262441,52.48,76144.56,0.0,0.90954,4e-05,12.61858]
[1776605263449,52.48,76130.94,0.0,0.90899,4e-05,12.6729]
[1776605264456,52.48,76113.94,0.0,0.9083,4e-05,12.74079]
[1776605265895,52.48,76111.29,0.0,0.9082,4e-05,12.75087]
[1776605268484,52.48,76101.39,0.0,0.9078,4e-05,12.79061]
[1776605269491,52.48,76091.56,0.0,0.9074,4e-05,12.83018]
[1776605270498,52.48,76089.21,0.0,0.9073,4e-05,12.83966]
[1776605271505,52.48,76083.01,0.0,0.90705,4e-05,12.86461]
[1776605272532,52.48,76070.89,0.0,0.90655,4e-05,12.9134]
[1776605273529,52.48,76070.89,0.0,0.90655,4e-05,12.91333]
[1776605278565,52.48,76080.23,0.0,0.90693,4e-05,12.87566]
[1776605280579,52.48,76082.07,0.0,0.90701,4e-05,12.86833]
[1776605286037,52.48,76112.53,0.0,0.90825,4e-05,12.74639]
[1776605291657,52.48,76108.35,0.0,0.90807,4e-05,12.76397]
[1776605296690,52.48,76106.42,0.0,0.90798,4e-05,12.77259]
[1776605300719,52.48,76097.42,0.0,0.90761,4e-05,12.80943]
[1776605303743,52.48,76092.24,0.0,0.90739,4e-05,12.83072]
[1776605307772,52.49,76085.36,0.0,0.9071,4e-05,12.85911]
[1776605309785,52.49,76077.07,0.0,0.90676,4e-05,12.89275]
[1776605312807,52.49,76069.06,0.0,0.90645,4e-05,12.92212]
[1776605313813,52.49,76062.02,0.0,0.90616,4e-05,12.95052]
[1776605316252,52.49,76054.28,0.0,0.90584,4e-05,12.98173]
[1776605317841,52.49,76046.16,0.0,0.9055,4e-05,13.0144]
[1776605320863,52.49,76040.43,0.0,0.90527,4e-05,13.03719]
[1776605324896,52.49,76033.69,0.0,0.90499,4e-05,13.06387]
[1776605327920,52.48,76039.09,0.0,0.90522,4e-05,13.04156]
[1776605328927,52.48,76046.57,0.0,0.90553,4e-05,13.01131]
[1776605329936,52.48,76045.73,0.0,0.9055,4e-05,13.01451]
[1776605334965,52.48,76048.17,0.0,0.90561,4e-05,13.00417]
[1776605339999,52.48,76050.49,0.0,0.90571,4e-05,12.9943]
[1776605345034,52.48,76051.74,0.0,0.90576,4e-05,12.98875]
[1776605348057,52.48,76047.23,0.0,0.90558,4e-05,13.00661]
[1776605351077,52.48,76058.17,0.0,0.90604,4e-05,12.96206]
[1776605353091,52.48,76058.17,0.0,0.90604,4e-05,12.9619]
[1776605356121,52.48,76050.14,0.0,0.90571,4e-05,12.99403]
[1776605358134,52.48,76055.55,0.0,0.90594,4e-05,12.97192]
[1776605361162,52.48,76046.2,0.0,0.90555,4e-05,13.00941]
[1776605362169,52.48,76045.8,0.0,0.90554,4e-05,13.01088]
[1776605365198,52.47,76036.1,0.0,0.90514,4e-05,13.04965]
[1776605366207,52.47,76034.32,0.0,0.90507,4e-05,13.05665]
[1776605370237,52.47,76041.45,0.0,0.90537,4e-05,13.02691]
[1776605371241,52.47,76050.61,0.0,0.90577,4e-05,12.98652]
[1776605372248,52.47,76050.63,0.0,0.90578,4e-05,12.98632]
[1776605377283,52.47,76049.06,0.0,0.90572,4e-05,12.99208]
[1776605382318,52.47,76045.97,0.0,0.90559,4e-05,13.00392]
[1776605387353,52.47,76040.99,0.0,0.9054,4e-05,13.02328]
[1776605392388,52.46,76044.62,0.0,0.90559,4e-05,13.00422]
[1776605397427,52.45,76053.94,0.0,0.90602,4e-05,12.96239]
[1776605399440,52.44,76055.18,0.0,0.90608,4e-05,12.95583]
[1776605402462,52.44,76070.37,0.0,0.90673,4e-05,12.8923]
[1776605403469,52.43,76091.37,0.0,0.9076,4e-05,12.8071]
[1776605404477,52.43,76114.28,0.0,0.90854,4e-05,12.71437]
[1776605405486,52.43,76105.12,0.0,0.90817,4e-05,12.75045]
[1776605406896,52.43,76111.58,0.0,0.90845,4e-05,12.72315]
[1776605412531,52.42,76108.11,0.0,0.90834,4e-05,12.73378]
[1776605417568,52.41,76105.93,0.0,0.90828,4e-05,12.73928]
[1776605421615,52.4,76117.58,0.0,0.90878,4e-05,12.68941]
[1776605423629,52.4,76123.46,0.0,0.90903,4e-05,12.66531]
[1776605424636,52.4,76115.05,0.0,0.90869,4e-05,12.69845]
[1776605425643,52.4,76103.99,0.0,0.90825,4e-05,12.74221]
[1776605427050,52.4,76108.63,0.0,0.90845,4e-05,12.72293]
[1776605432691,52.39,76110.86,0.0,0.90859,4e-05,12.707]
[1776605435713,52.38,76094.4,0.0,0.90795,4e-05,12.77076]
[1776605437120,52.38,76073.24,0.0,0.90708,4e-05,12.85592]
[1776605437729,52.38,76073.24,0.0,0.90709,4e-05,12.85537]
[1776605439743,52.38,76064.93,0.0,0.90676,4e-05,12.88769]
[1776605442767,52.37,76062.12,0.0,0.90666,4e-05,12.89712]
[1776605445783,52.37,76054.12,0.0,0.90635,4e-05,12.9274]
[1776605449813,52.36,76041.6,0.0,0.90586,4e-05,12.97522]
[1776605450823,52.36,76036.49,0.0,0.90565,4e-05,12.99515]
[1776605451826,52.36,76034.41,0.0,0.90558,4e-05,13.00198]
[1776605454846,52.35,76028.12,0.0,0.90534,4e-05,13.02587]
[1776605455853,52.35,76024.36,0.0,0.90519,4e-05,13.04028]
[1776605458888,52.34,76021.61,0.0,0.9051,4e-05,13.04885]
[1776605463909,52.33,76023.36,0.0,0.90521,4e-05,13.03734]
[1776605467336,52.33,76013.78,0.0,0.90485,4e-05,13.07268]
[1776605469959,52.32,76007.0,0.0,0.90457,4e-05,13.09933]
[1776605471965,52.32,76009.62,0.0,0.90469,4e-05,13.08813]
[1776605472975,52.32,76021.08,0.0,0.90517,4e-05,13.04133]
[1776605473978,52.32,76024.68,0.0,0.90533,4e-05,13.02632]
[1776605479014,52.32,76025.83,0.0,0.90539,4e-05,13.01976]
[1776605484063,52.31,76027.31,0.0,0.90546,4e-05,13.0131]
[1776605486076,52.31,76012.97,0.0,0.90486,4e-05,13.07108]
[1776605487479,52.31,76023.19,0.0,0.9053,4e-05,13.02918]
[1776605490108,52.31,76033.11,0.0,0.90571,4e-05,12.98869]
[1776605492118,52.31,76038.45,0.0,0.90595,4e-05,12.96371]
[1776605495140,52.31,76043.93,0.0,0.90618,4e-05,12.94142]
[1776605500174,52.31,76038.36,0.0,0.90595,4e-05,12.96386]
[1776605505210,52.31,76039.56,0.0,0.906,4e-05,12.95868]
[1776605507223,52.31,76031.97,0.0,0.90569,4e-05,12.98927]
[1776605512258,52.31,76031.8,0.0,0.90569,4e-05,12.98939]
[1776605517294,52.31,76028.16,0.0,0.90554,4e-05,13.00365]
[1776605522329,52.31,76025.6,0.0,0.90544,4e-05,13.01347]
[1776605525350,52.3,76033.32,0.0,0.90577,4e-05,12.98161]
[1776605530386,52.3,76029.77,0.0,0.90563,4e-05,12.99551]
[1776605535421,52.3,76026.95,0.0,0.90551,4e-05,13.00654]
[1776605540455,52.3,76029.33,0.0,0.90562,4e-05,12.99614]
[1776605545490,52.3,76032.19,0.0,0.90574,4e-05,12.98389]
[1776605546498,52.3,76038.81,0.0,0.90602,4e-05,12.95695]
[1776605547506,52.3,76041.46,0.0,0.90613,4e-05,12.94614]
[1776605549520,52.3,76049.12,0.0,0.90645,4e-05,12.91503]
[1776605550527,52.3,76056.83,0.0,0.90677,4e-05,12.88385]
[1776605551534,52.3,76057.54,0.0,0.90682,4e-05,12.87769]
[1776605555562,52.3,76046.62,0.0,0.90637,4e-05,12.92163]
[1776605557576,52.3,76048.43,0.0,0.90644,4e-05,12.91437]
[1776605562610,52.3,76044.63,0.0,0.90629,4e-05,12.92977]
[1776605568049,52.3,76040.86,0.0,0.90613,4e-05,12.94498]
[1776605573688,52.3,76040.57,0.0,0.90612,4e-05,12.94599]
[1776605574695,52.3,76048.15,0.0,0.90643,4e-05,12.91528]
[1776605575702,52.3,76046.47,0.0,0.90636,4e-05,12.9221]
[1776605579735,52.3,76039.5,0.0,0.90607,4e-05,12.95035]
[1776605580737,52.3,76022.44,0.0,0.90537,4e-05,13.01949]
[1776605581745,52.3,76019.31,0.0,0.90524,4e-05,13.0321]
[1776605586779,52.3,76019.84,0.0,0.90526,4e-05,13.02932]
[1776605594836,52.29,76020.53,0.0,0.9053,4e-05,13.02541]
[1776605598278,52.29,75996.41,0.0,0.9043,4e-05,13.12287]
[1776605599873,52.29,75998.62,0.0,0.9044,4e-05,13.11357]
[1776605601890,52.29,75993.55,0.0,0.90419,4e-05,13.13365]
[1776605606927,52.29,75997.19,0.0,0.90435,4e-05,13.11744]
[1776605610955,52.28,75999.38,0.0,0.90446,4e-05,13.10755]
[1776605612969,52.28,75993.51,0.0,0.90423,4e-05,13.12782]
[1776605613976,52.28,75988.58,0.0,0.90403,4e-05,13.14766]
[1776605619011,52.28,75989.41,0.0,0.90408,4e-05,13.14294]
[1776605624046,52.28,75984.56,0.0,0.90388,4e-05,13.16137]
[1776605626061,52.27,75990.46,0.0,0.90414,4e-05,13.1368]
[1776605628490,52.27,75980.68,0.0,0.90373,4e-05,13.17597]
[1776605634116,52.27,75982.13,0.0,0.90381,4e-05,13.16871]
[1776605639153,52.27,75982.14,0.0,0.90382,4e-05,13.16743]
[1776605641179,52.26,75988.4,0.0,0.90409,4e-05,13.14144]
[1776605643181,52.26,75991.77,0.0,0.90424,4e-05,13.12734]
[1776605648630,52.26,75989.98,0.0,0.90417,4e-05,13.13363]
[1776605654268,52.26,75986.1,0.0,0.90401,4e-05,13.14862]
[1776605655277,52.26,76001.18,0.0,0.90465,4e-05,13.08691]
[1776605656278,52.26,76024.41,0.0,0.90562,4e-05,12.99241]
[1776605660306,52.26,76016.3,0.0,0.90529,4e-05,13.02471]
[1776605665341,52.25,76011.09,0.0,0.90509,4e-05,13.04473]
[1776605668363,52.25,76005.41,0.0,0.90485,4e-05,13.06717]
[1776605671393,52.25,76013.52,0.0,0.90522,4e-05,13.03075]
[1776605673401,52.25,76021.34,0.0,0.90554,4e-05,12.99878]
[1776605678435,52.25,76026.75,0.0,0.90577,4e-05,12.9764]
[1776605679441,52.25,76021.68,0.0,0.90556,4e-05,12.99696]
[1776605684478,52.25,76032.66,0.0,0.90602,4e-05,12.95199]
[1776605685485,52.25,76034.36,0.0,0.9061,4e-05,12.94498]
[1776605690520,52.25,76038.78,0.0,0.90628,4e-05,12.92659]
[1776605694548,52.25,76033.62,0.0,0.90607,4e-05,12.94747]
[1776605696561,52.25,76027.95,0.0,0.90583,4e-05,12.97053]
[1776605701603,52.25,76031.67,0.0,0.90599,4e-05,12.95543]
[1776605705631,52.25,76026.21,0.0,0.90576,4e-05,12.97762]
[1776605706638,52.25,76025.75,0.0,0.90574,4e-05,12.97946]
[1776605708652,52.25,76037.22,0.0,0.90622,4e-05,12.93292]
[1776605709060,52.25,76037.65,0.0,0.90624,4e-05,12.93122]
[1776605713691,52.25,76044.85,0.0,0.90653,4e-05,12.9023]
[1776605718721,52.25,76048.65,0.0,0.90669,4e-05,12.88717]
[1776605723767,52.25,76060.13,0.0,0.90716,4e-05,12.8407]
[1776605727790,52.25,76054.31,0.0,0.90692,4e-05,12.86394]
[1776605731815,52.25,76051.99,0.0,0.90685,4e-05,12.86955]
[1776605736850,52.25,76053.02,0.0,0.90689,4e-05,12.86569]
[1776605741886,52.25,76054.42,0.0,0.90695,4e-05,12.86046]
[1776605746921,52.25,76052.24,0.0,0.90685,4e-05,12.86988]
[1776605751956,52.25,76049.89,0.0,0.90675,4e-05,12.87971]
[1776605756990,52.25,76047.33,0.0,0.90664,4e-05,12.8903]
[1776605762032,52.25,76042.24,0.0,0.90643,4e-05,12.91107]
[1776605767068,52.25,76038.53,0.0,0.90628,4e-05,12.92616]
[1776605772102,52.25,76037.04,0.0,0.90621,4e-05,12.93219]
[1776605777138,52.25,76018.56,0.0,0.90545,4e-05,13.00703]
[1776605779561,52.25,76012.9,0.0,0.90521,4e-05,13.02975]
[1776605785192,52.24,76003.85,0.0,0.90487,4e-05,13.06282]
[1776605786200,52.24,75996.56,0.0,0.90459,4e-05,13.09039]
[1776605787208,52.23,75989.55,0.0,0.90431,4e-05,13.11652]
[1776605789637,52.22,75995.46,0.0,0.90461,4e-05,13.08819]
[1776605795276,52.2,76008.97,0.0,0.90527,4e-05,13.0225]
[1776605799707,52.2,75998.99,0.0,0.90485,4e-05,13.06288]
[1776605802325,52.2,75993.23,0.0,0.90461,4e-05,13.08596]
[1776605807364,52.2,75991.33,0.0,0.90454,4e-05,13.09295]
[1776605809777,52.2,75984.25,0.0,0.90424,4e-05,13.12143]
[1776605813398,52.2,75989.79,0.0,0.90449,4e-05,13.09801]
[1776605818432,52.19,75990.53,0.0,0.90453,4e-05,13.09408]
[1776605823468,52.19,75990.69,0.0,0.90454,4e-05,13.09245]
[1776605828503,52.19,75991.35,0.0,0.90458,4e-05,13.08897]
[1776605833538,52.19,75992.51,0.0,0.90464,4e-05,13.08306]
[1776605839579,52.18,75993.37,0.0,0.90469,4e-05,13.07857]
[1776605842609,52.18,75981.91,0.0,0.90421,4e-05,13.1247]
[1776605843616,52.18,75974.75,0.0,0.90391,4e-05,13.15337]
[1776605848651,52.18,75967.75,0.0,0.90362,4e-05,13.18166]
[1776605851677,52.18,75962.02,0.0,0.90341,4e-05,13.20082]
[1776605856712,52.17,75962.84,0.0,0.90347,4e-05,13.19475]
[1776605861747,52.17,75959.03,0.0,0.90331,4e-05,13.20978]
[1776605866782,52.17,75956.57,0.0,0.90321,4e-05,13.21929]
[1776605868796,52.17,75963.09,0.0,0.90349,4e-05,13.19237]
[1776605869807,52.17,75980.52,0.0,0.90423,4e-05,13.12104]
[1776605870812,52.17,75980.04,0.0,0.90421,4e-05,13.12304]
[1776605873832,52.17,75989.16,0.0,0.9046,4e-05,13.08571]
[1776605874838,52.17,75996.17,0.0,0.90489,4e-05,13.05698]
[1776605875851,52.17,75999.66,0.0,0.90504,4e-05,13.04266]
[1776605876858,52.17,76002.68,0.0,0.90517,4e-05,13.03021]
[1776605881887,52.17,76010.35,0.0,0.90549,4e-05,12.99882]
[1776605886922,52.17,76000.84,0.0,0.90509,4e-05,13.03745]
[1776605887936,52.17,75993.9,0.0,0.9048,4e-05,13.06567]
[1776605888940,52.17,75994.08,0.0,0.90481,4e-05,13.06483]
[1776605893970,52.16,75990.72,0.0,0.90468,4e-05,13.07787]
[1776605900410,52.16,75992.71,0.0,0.90477,4e-05,13.06899]
[1776605908069,52.16,75991.39,0.0,0.90472,4e-05,13.07347]
[1776605910481,52.16,75986.15,0.0,0.9045,4e-05,13.09445]
[1776605916139,52.16,75990.09,0.0,0.9047,4e-05,13.07434]
[1776605917132,52.16,75998.77,0.0,0.90506,4e-05,13.03889]
[1776605922167,52.16,76000.27,0.0,0.90513,4e-05,13.03257]
[1776605927202,52.16,76006.28,0.0,0.90538,4e-05,13.00796]
[1776605932236,52.16,76005.89,0.0,0.90536,4e-05,13.00957]
[1776605937271,52.16,76009.24,0.0,0.9055,4e-05,12.99593]
[1776605942308,52.16,76011.89,0.0,0.90562,4e-05,12.98517]
[1776605947342,52.16,76013.58,0.0,0.90569,4e-05,12.97826]
[1776605952377,52.16,76019.08,0.0,0.90592,4e-05,12.95591]
[1776605957413,52.16,76020.42,0.0,0.90597,4e-05,12.95057]
[1776605962454,52.16,76022.0,0.0,0.90604,4e-05,12.94424]
[1776605969498,52.16,76022.56,0.0,0.90606,4e-05,12.94209]
[1776605972520,52.16,76030.06,0.0,0.90639,4e-05,12.90854]
[1776605977558,52.16,76033.53,0.0,0.90653,4e-05,12.89483]
[1776605982593,52.16,76034.45,0.0,0.90656,4e-05,12.8913]
[1776605983598,52.16,76052.61,0.0,0.90731,4e-05,12.81777]
[1776605985611,52.16,76045.96,0.0,0.90704,4e-05,12.8447]
[1776605987625,52.16,76038.95,0.0,0.90675,4e-05,12.87317]
[1776605991042,52.16,76045.0,0.0,0.907,4e-05,12.84865]
[1776605995681,52.16,76050.38,0.0,0.90722,4e-05,12.82667]
[1776605999709,52.16,76055.7,0.0,0.90744,4e-05,12.80511]
[1776606004744,52.16,76056.28,0.0,0.90747,4e-05,12.80279]
[1776606008771,52.16,76049.39,0.0,0.90718,4e-05,12.83063]
[1776606013807,52.16,76047.48,0.0,0.90711,4e-05,12.83826]
[1776606014816,52.16,76041.92,0.0,0.90688,4e-05,12.8607]
[1776606019852,52.16,76040.61,0.0,0.90682,4e-05,12.86654]
[1776606023886,52.16,76030.0,0.0,0.90637,4e-05,12.90993]
[1776606024886,52.16,76028.29,0.0,0.9063,4e-05,12.91693]
[1776606029924,52.16,76026.91,0.0,0.90624,4e-05,12.92274]
[1776606034958,52.16,76019.9,0.0,0.90597,4e-05,12.94811]
[1776606036972,52.16,76014.42,0.0,0.90574,4e-05,12.97034]
[1776606042009,52.16,76007.67,0.0,0.90546,4e-05,12.9976]
[1776606047041,52.16,76010.82,0.0,0.9056,4e-05,12.98455]
[1776606052080,52.16,76011.28,0.0,0.90562,4e-05,12.98259]
[1776606057119,52.16,76009.85,0.0,0.90556,4e-05,12.98832]
[1776606058125,52.16,76029.88,0.0,0.90639,4e-05,12.90677]
[1776606059131,52.16,76030.66,0.0,0.90643,4e-05,12.90352]
[1776606064167,52.16,76032.07,0.0,0.90649,4e-05,12.89762]
[1776606069203,52.16,76031.41,0.0,0.90646,4e-05,12.90014]
[1776606075243,52.16,76029.66,0.0,0.90639,4e-05,12.90699]
[1776606077256,52.16,76020.22,0.0,0.906,4e-05,12.94541]
[1776606079271,52.16,76019.09,0.0,0.90595,4e-05,12.95011]
[1776606081678,52.16,76012.26,0.0,0.90566,4e-05,12.97801]
[1776606083299,52.16,76012.93,0.0,0.90569,4e-05,12.97528]
[1776606088334,52.16,76015.23,0.0,0.90579,4e-05,12.96593]
[1776606093369,52.16,76014.26,0.0,0.90577,4e-05,12.96671]
[1776606098403,52.16,76012.96,0.0,0.90571,4e-05,12.97215]
[1776606103439,52.16,76014.22,0.0,0.90576,4e-05,12.96706]
[1776606108474,52.16,76018.06,0.0,0.90592,4e-05,12.95136]
[1776606110489,52.16,76023.37,0.0,0.90614,4e-05,12.92978]
[1776606111889,52.16,76026.23,0.0,0.90626,4e-05,12.91823]
[1776606117537,52.16,76025.55,0.0,0.90623,4e-05,12.92119]
[1776606122571,52.16,76024.47,0.0,0.90619,4e-05,12.92564]
[1776606127607,52.16,76020.65,0.0,0.90603,4e-05,12.94113]
[1776606132643,52.16,76022.18,0.0,0.90609,4e-05,12.93489]
[1776606137677,52.16,76018.7,0.0,0.90595,4e-05,12.94917]
[1776606142713,52.16,76013.75,0.0,0.90574,4e-05,12.96938]
[1776606147748,52.16,76014.7,0.0,0.90578,4e-05,12.96538]
[1776606149761,52.16,76022.61,0.0,0.90611,4e-05,12.93322]
[1776606152176,52.16,76030.69,0.0,0.90647,4e-05,12.89709]
[1776606153790,52.16,76035.65,0.0,0.90667,4e-05,12.8769]
[1776606155804,52.16,76043.92,0.0,0.90701,4e-05,12.84342]
[1776606157818,52.16,76037.83,0.0,0.90676,4e-05,12.86812]
[1776606162854,52.16,76034.57,0.0,0.90663,4e-05,12.88122]
[1776606167889,52.16,76035.89,0.0,0.90668,4e-05,12.87573]
[1776606173929,52.16,76031.15,0.0,0.90649,4e-05,12.89472]
[1776606179971,52.16,76030.26,0.0,0.90646,4e-05,12.89806]
[1776606184000,52.16,76038.25,0.0,0.90679,4e-05,12.86557]
[1776606189034,52.16,76033.27,0.0,0.90658,4e-05,12.88578]
[1776606196085,52.16,76030.09,0.0,0.90645,4e-05,12.89842]
[1776606202126,52.16,76030.38,0.0,0.90647,4e-05,12.89696]
[1776606207161,52.15,76030.47,0.0,0.90647,4e-05,12.89631]
[1776606212599,52.15,76029.97,0.0,0.90648,4e-05,12.89483]
[1776606218237,52.15,76033.45,0.0,0.90662,4e-05,12.8803]
[1776606223273,52.15,76033.03,0.0,0.90661,4e-05,12.88176]
[1776606224280,52.15,76024.62,0.0,0.90626,4e-05,12.91596]
[1776606225286,52.15,76023.28,0.0,0.9062,4e-05,12.92142]
[1776606228309,52.15,76018.06,0.0,0.90599,4e-05,12.94262]
[1776606233342,52.15,76016.5,0.0,0.90592,4e-05,12.94884]
[1776606237773,52.15,76020.87,0.0,0.9061,4e-05,12.93106]
[1776606243414,52.15,76017.05,0.0,0.90594,4e-05,12.94669]
[1776606248449,52.15,76016.51,0.0,0.90593,4e-05,12.94817]
[1776606253484,52.15,76017.24,0.0,0.90596,4e-05,12.94493]
[1776606257915,52.15,76026.11,0.0,0.90634,4e-05,12.9082]
[1776606261547,52.15,76030.32,0.0,0.90652,4e-05,12.89068]
[1776606264562,52.15,76039.36,0.0,0.9069,4e-05,12.85367]
[1776606269597,52.15,76038.21,0.0,0.90685,4e-05,12.85794]
[1776606274631,52.14,76037.99,0.0,0.90687,4e-05,12.85517]
[1776606280676,52.14,76042.09,0.0,0.90704,4e-05,12.83808]
[1776606285710,52.14,76043.22,0.0,0.90709,4e-05,12.83315]
[1776606286717,52.14,76051.01,0.0,0.90741,4e-05,12.80156]
[1776606288125,52.14,76053.27,0.0,0.90751,4e-05,12.79241]
[1776606293781,52.14,76050.97,0.0,0.90741,4e-05,12.80176]
[1776606299824,52.14,76048.66,0.0,0.90732,4e-05,12.81115]
[1776606304858,52.14,76045.04,0.0,0.90717,4e-05,12.82582]
[1776606308265,52.14,76031.14,0.0,0.90659,4e-05,12.8821]
[1776606308893,52.14,76031.14,0.0,0.90659,4e-05,12.88201]
[1776606310901,52.14,76021.21,0.0,0.90618,4e-05,12.92206]
[1776606311908,52.14,76015.89,0.0,0.90596,4e-05,12.94371]
[1776606313922,52.14,76006.11,0.0,0.90555,4e-05,12.98346]
[1776606318336,52.14,76001.01,0.0,0.90534,4e-05,13.00404]
[1776606323992,52.14,75996.03,0.0,0.90513,4e-05,13.02396]
[1776606329027,52.14,75992.92,0.0,0.90501,4e-05,13.03623]
[1776606332048,52.14,75981.18,0.0,0.90454,4e-05,13.0806]
[1776606334061,52.14,75976.13,0.0,0.90433,4e-05,13.10087]
[1776606339098,52.14,75973.12,0.0,0.90421,4e-05,13.11222]
[1776606344134,52.13,75976.38,0.0,0.90436,4e-05,13.098]
[1776606349171,52.13,75974.4,0.0,0.90428,4e-05,13.10525]
[1776606353197,52.13,75965.4,0.0,0.90391,4e-05,13.14128]
[1776606358231,52.13,75966.36,0.0,0.90396,4e-05,13.13626]
[1776606361288,52.12,75954.28,0.0,0.90345,4e-05,13.18507]
[1776606362295,52.12,75950.62,0.0,0.9033,4e-05,13.20003]
[1776606365316,52.12,75965.69,0.0,0.90394,4e-05,13.13788]
[1776606366322,52.12,75965.5,0.0,0.90394,4e-05,13.13844]
[1776606369343,52.12,75959.5,0.0,0.90369,4e-05,13.16231]
[1776606374379,52.12,75957.81,0.0,0.90363,4e-05,13.16792]
[1776606378407,52.12,75963.34,0.0,0.90387,4e-05,13.14426]
[1776606384449,52.11,75963.05,0.0,0.90388,4e-05,13.14404]
[1776606389485,52.11,75965.38,0.0,0.90399,4e-05,13.13333]
[1776606391498,52.11,75970.48,0.0,0.90423,4e-05,13.10884]
[1776606395529,52.11,75965.39,0.0,0.90402,4e-05,13.1289]
[1776606397541,52.11,75955.59,0.0,0.90361,4e-05,13.16856]
[1776606398899,52.1,75954.1,0.0,0.90355,4e-05,13.17434]
[1776606402582,52.1,75943.95,0.0,0.90312,4e-05,13.21579]
[1776606403586,52.1,75946.8,0.0,0.90324,4e-05,13.20399]
[1776606406604,52.1,75951.04,0.0,0.90343,4e-05,13.18592]
[1776606408970,52.1,75956.16,0.0,0.90366,4e-05,13.16355]
[1776606410632,52.1,75962.23,0.0,0.90392,4e-05,13.13806]
[1776606411640,52.1,75956.12,0.0,0.90367,4e-05,13.16249]
[1776606412645,52.07,75954.78,0.0,0.90371,4e-05,13.15823]
[1776606413652,52.05,75949.45,0.0,0.90358,4e-05,13.17043]
[1776606414661,52.02,75948.98,0.0,0.90365,4e-05,13.16255]
[1776606419039,51.91,75956.98,0.0,0.90446,4e-05,13.0834]
[1776606421709,51.87,75949.72,0.0,0.90431,4e-05,13.09659]
[1776606422716,51.85,75951.03,0.0,0.90447,4e-05,13.08141]
[1776606427751,51.74,75952.05,0.0,0.90496,4e-05,13.03164]
[1776606430776,51.69,75944.92,0.0,0.90486,4e-05,13.04013]
[1776606431778,51.69,75945.15,0.0,0.90488,4e-05,13.03867]
[1776606432787,51.69,75952.12,0.0,0.90518,4e-05,13.00936]
[1776606433792,51.68,75952.97,0.0,0.90522,4e-05,13.00539]
[1776606439185,51.68,75952.75,0.0,0.90524,4e-05,13.00347]
[1776606444870,51.67,75952.18,0.0,0.90524,4e-05,13.00344]
[1776606449906,51.67,75949.73,0.0,0.90516,4e-05,13.01069]
[1776606454941,51.66,75946.11,0.0,0.90506,4e-05,13.01912]
[1776606457975,51.65,75938.85,0.0,0.90478,4e-05,13.04673]
[1776606459331,51.65,75910.75,0.0,0.90359,4e-05,13.16131]
[1776606460987,51.65,75919.22,0.0,0.90397,4e-05,13.12494]
[1776606461993,51.65,75927.94,0.0,0.90434,4e-05,13.08895]
[1776606463002,51.64,75933.79,0.0,0.9046,4e-05,13.06368]
[1776606466021,51.64,75926.83,0.0,0.90432,4e-05,13.09071]
[1776606469401,51.63,75918.35,0.0,0.90397,4e-05,13.12393]
[1776606475084,51.63,75916.45,0.0,0.90393,4e-05,13.12806]
[1776606481128,51.62,75918.32,0.0,0.90405,4e-05,13.11673]
[1776606486169,51.61,75919.47,0.0,0.90413,4e-05,13.10891]
[1776606491204,51.6,75918.59,0.0,0.90413,4e-05,13.10874]
[1776606492211,51.6,75932.07,0.0,0.90471,4e-05,13.05242]
[1776606497246,51.59,75937.07,0.0,0.90496,4e-05,13.02808]
[1776606500270,51.58,75930.15,0.0,0.90469,4e-05,13.05384]
[1776606505303,51.57,75929.89,0.0,0.90473,4e-05,13.05013]
[1776606511345,51.56,75932.15,0.0,0.9049,4e-05,13.03202]
[1776606516380,51.55,75932.03,0.0,0.90494,4e-05,13.02789]
[1776606521415,51.52,75930.64,0.0,0.90501,4e-05,13.0208]
[1776606526471,51.51,75930.9,0.0,0.90506,4e-05,13.01523]
[1776606527474,51.5,75924.93,0.0,0.90482,4e-05,13.03899]
[1776606529488,51.5,75927.41,0.0,0.90494,4e-05,13.02689]
[1776606532509,51.49,75931.31,0.0,0.90513,4e-05,13.0081]
[1776606536538,51.48,75937.92,0.0,0.90545,4e-05,12.97735]
[1776606537546,51.48,75938.22,0.0,0.90547,4e-05,12.97529]
[1776606541572,51.47,75948.27,0.0,0.90593,4e-05,12.93064]
[1776606542579,51.47,75949.0,0.0,0.90597,4e-05,12.92689]
[1776606545614,51.47,75940.07,0.0,0.90561,4e-05,12.96146]
[1776606546620,51.47,75940.25,0.0,0.90563,4e-05,12.95991]
[1776606547628,51.46,75953.74,0.0,0.9062,4e-05,12.90352]
[1776606548636,51.46,75963.05,0.0,0.9066,4e-05,12.86449]
[1776606549642,51.46,75963.85,0.0,0.90664,4e-05,12.86054]
[1776606554676,51.45,75963.51,0.0,0.90666,4e-05,12.85868]
[1776606558703,51.45,75953.06,0.0,0.90625,4e-05,12.8991]
[1776606560043,51.44,75953.6,0.0,0.90628,4e-05,12.89618]
[1776606565753,51.43,75951.76,0.0,0.90624,4e-05,12.89962]
[1776606568777,51.41,75947.04,0.0,0.90615,4e-05,12.9084]
[1776606570113,51.41,75935.08,0.0,0.90565,4e-05,12.95623]
[1776606576833,51.39,75934.72,0.0,0.9057,4e-05,12.94982]
[1776606581869,51.38,75936.27,0.0,0.90581,4e-05,12.93956]
[1776606586902,51.38,75936.21,0.0,0.90584,4e-05,12.93603]
[1776606594959,51.36,75937.55,0.0,0.90596,4e-05,12.92427]
[1776606600327,51.35,75955.39,0.0,0.90677,4e-05,12.84553]
[1776606602018,51.35,75957.34,0.0,0.90686,4e-05,12.83674]
[1776606607054,51.34,75960.58,0.0,0.90703,4e-05,12.81978]
[1776606610397,51.33,75968.17,0.0,0.90737,4e-05,12.7857]
[1776606612090,51.33,75969.39,0.0,0.90743,4e-05,12.78001]
[1776606617126,51.32,75968.2,0.0,0.90742,4e-05,12.78097]
[1776606622158,51.31,75968.14,0.0,0.90745,4e-05,12.77793]
[1776606627197,51.31,75968.87,0.0,0.90751,4e-05,12.77173]
[1776606632231,51.3,75973.14,0.0,0.90774,4e-05,12.74795]
[1776606637267,51.29,75967.39,0.0,0.90753,4e-05,12.7686]
[1776606642301,51.28,75963.63,0.0,0.9074,4e-05,12.78098]
[1776606647338,51.28,75965.24,0.0,0.9075,4e-05,12.77122]
[1776606652372,51.24,75963.29,0.0,0.90755,4e-05,12.76526]
[1776606657411,51.22,75957.6,0.0,0.9074,4e-05,12.78026]
[1776606658417,51.22,75941.91,0.0,0.90674,4e-05,12.84442]
[1776606660431,51.22,75935.52,0.0,0.90648,4e-05,12.86961]
[1776606665468,51.21,75937.75,0.0,0.90661,4e-05,12.85733]
[1776606670502,51.2,75933.4,0.0,0.90646,4e-05,12.87217]
[1776606675538,51.2,75932.61,0.0,0.90645,4e-05,12.87227]
[1776606678561,51.19,75940.19,0.0,0.90679,4e-05,12.8389]
[1776606679568,51.19,75952.58,0.0,0.90732,4e-05,12.78702]
[1776606680574,51.19,75953.78,0.0,0.90738,4e-05,12.78143]
[1776606683595,51.18,75947.24,0.0,0.90712,4e-05,12.8065]
[1776606687626,51.12,75942.95,0.0,0.90719,4e-05,12.79884]
[1776606692658,51.12,75940.04,0.0,0.90712,4e-05,12.80451]
[1776606698699,51.09,75945.49,0.0,0.90745,4e-05,12.77144]
[1776606702728,51.07,75945.81,0.0,0.90756,4e-05,12.76095]
[1776606704742,51.07,75949.48,0.0,0.90772,4e-05,12.74446]
[1776606711791,51.05,75950.51,0.0,0.90781,4e-05,12.73569]
[1776606716826,51.05,75952.63,0.0,0.90793,4e-05,12.72382]
[1776606721867,51.04,75951.14,0.0,0.9079,4e-05,12.72701]
[1776606722870,51.04,75949.39,0.0,0.90783,4e-05,12.73363]
[1776606728919,51.03,75949.68,0.0,0.90788,4e-05,12.7287]
[1776606731272,51.03,75944.49,0.0,0.90768,4e-05,12.74825]
[1776606734956,51.02,75954.14,0.0,0.9081,4e-05,12.70648]
[1776606736969,51.02,75953.85,0.0,0.9081,4e-05,12.70652]
[1776606741345,51.01,75945.55,0.0,0.90778,4e-05,12.73791]
[1776606747040,51.0,75945.22,0.0,0.9078,4e-05,12.73623]
[1776606752422,51.0,75946.05,0.0,0.90789,4e-05,12.72604]
[1776606758119,50.99,75946.91,0.0,0.90795,4e-05,12.71955]
[1776606763152,50.98,75948.82,0.0,0.90806,4e-05,12.70856]
[1776606769193,50.97,75951.82,0.0,0.90822,4e-05,12.6926]
[1776606775235,50.97,75951.64,0.0,0.90825,4e-05,12.68987]
[1776606777250,50.96,75943.68,0.0,0.90793,4e-05,12.72161]
[1776606782634,50.95,75946.33,0.0,0.90807,4e-05,12.70695]
[1776606785322,50.95,75951.56,0.0,0.90831,4e-05,12.68412]
[1776606790350,50.94,75948.51,0.0,0.90821,4e-05,12.69329]
[1776606799411,50.93,75948.41,0.0,0.90826,4e-05,12.68842]
[1776606804446,50.92,75948.13,0.0,0.90827,4e-05,12.68667]
[1776606809481,50.92,75947.91,0.0,0.90829,4e-05,12.68462]
[1776606817537,50.91,75947.76,0.0,0.90835,4e-05,12.67748]
[1776606822914,50.9,75947.49,0.0,0.90837,4e-05,12.67566]
[1776606826601,50.89,75952.68,0.0,0.90861,4e-05,12.65197]
[1776606830627,50.89,75962.8,0.0,0.90905,4e-05,12.60808]
[1776606834657,50.88,75969.75,0.0,0.90936,4e-05,12.57763]
[1776606840699,50.88,75970.21,0.0,0.9094,4e-05,12.57321]
[1776606845738,50.87,75971.21,0.0,0.90946,4e-05,12.56705]
[1776606850772,50.87,75973.64,0.0,0.90958,4e-05,12.55511]
[1776606855809,50.86,75974.69,0.0,0.90965,4e-05,12.549]
[1776606859836,50.86,75979.83,0.0,0.90988,4e-05,12.52598]
[1776606860844,50.86,75985.9,0.0,0.91013,4e-05,12.50043]
[1776606861850,50.86,75988.55,0.0,0.91025,4e-05,12.489]
[1776606863864,50.86,75980.74,0.0,0.90994,4e-05,12.5201]
[1776606868899,50.85,75978.97,0.0,0.90989,4e-05,12.52461]
[1776606873934,50.84,75975.24,0.0,0.90978,4e-05,12.53399]
[1776606878969,50.84,75975.91,0.0,0.90984,4e-05,12.5284]
[1776606882997,50.83,75968.28,0.0,0.90954,4e-05,12.55762]
[1776606884018,50.83,75966.19,0.0,0.90946,4e-05,12.56565]
[1776606886023,50.83,75952.42,0.0,0.90889,4e-05,12.62158]
[1776606887029,50.83,75948.97,0.0,0.90875,4e-05,12.63543]
[1776606892064,50.82,75948.8,0.0,0.90877,4e-05,12.63389]
[1776606893410,50.82,75944.25,0.0,0.90859,4e-05,12.65179]
[1776606901130,50.81,75948.84,0.0,0.90881,4e-05,12.62952]
[1776606902135,50.81,75968.52,0.0,0.90964,4e-05,12.54748]
[1776606903485,50.81,75967.89,0.0,0.90962,4e-05,12.54885]
[1776606907170,50.8,75962.88,0.0,0.90943,4e-05,12.56817]
[1776606911201,50.8,75958.15,0.0,0.90925,4e-05,12.58612]
[1776606916232,50.79,75962.94,0.0,0.90947,4e-05,12.56441]
[1776606921268,50.79,75954.55,0.0,0.90913,4e-05,12.59722]
[1776606923625,50.79,75949.77,0.0,0.90895,4e-05,12.61573]
[1776606931338,50.78,75948.8,0.0,0.90895,4e-05,12.6135]
[1776606936373,50.77,75948.05,0.0,0.90894,4e-05,12.61442]
[1776606937381,50.77,75940.36,0.0,0.90863,4e-05,12.64581]
[1776606938386,50.77,75938.58,0.0,0.90856,4e-05,12.65269]
[1776606943767,50.77,75936.15,0.0,0.90848,4e-05,12.65969]
[1776606950471,50.76,75935.17,0.0,0.90847,4e-05,12.66046]
[1776606953836,50.75,75927.3,0.0,0.90816,4e-05,12.69165]
[1776606959534,50.75,75928.96,0.0,0.90826,4e-05,12.68171]
[1776606964569,50.74,75927.61,0.0,0.90823,4e-05,12.68468]
[1776606969605,50.73,75927.18,0.0,0.90823,4e-05,12.68385]
[1776606971619,50.73,75937.66,0.0,0.90868,4e-05,12.63944]
[1776606972625,50.73,75948.39,0.0,0.90914,4e-05,12.59461]
[1776606977661,50.73,75947.98,0.0,0.90914,4e-05,12.59389]
[1776606982695,50.72,75946.87,0.0,0.90913,4e-05,12.59528]
[1776606984048,50.72,75941.8,0.0,0.90892,4e-05,12.61562]
[1776606986724,50.71,75940.04,0.0,0.90887,4e-05,12.62116]
[1776606991758,50.71,75937.68,0.0,0.90881,4e-05,12.62562]
[1776606996795,50.7,75939.03,0.0,0.90888,4e-05,12.61791]
[1776606998809,50.7,75944.34,0.0,0.90911,4e-05,12.59511]
[1776607004850,50.69,75945.89,0.0,0.90922,4e-05,12.58506]
[1776607009895,50.68,75948.72,0.0,0.90936,4e-05,12.57019]
[1776607011905,50.68,75943.32,0.0,0.90915,4e-05,12.59128]
[1776607016937,50.68,75944.32,0.0,0.90921,4e-05,12.58497]
[1776607019959,50.67,75949.7,0.0,0.90945,4e-05,12.56159]
[1776607024994,50.67,75948.56,0.0,0.90942,4e-05,12.56464]
[1776607026006,50.67,75943.51,0.0,0.90921,4e-05,12.58523]
[1776607028015,50.67,75941.53,0.0,0.90913,4e-05,12.5927]
[1776607033050,50.66,75941.03,0.0,0.90913,4e-05,12.59289]
[1776607038086,50.66,75943.58,0.0,0.90926,4e-05,12.58019]
[1776607044473,50.65,75940.98,0.0,0.90917,4e-05,12.58882]
[1776607050171,50.65,75940.98,0.0,0.90919,4e-05,12.58662]
[1776607055205,50.64,75940.77,0.0,0.90922,4e-05,12.58254]
[1776607060240,50.64,75940.74,0.0,0.90925,4e-05,12.57955]
[1776607065275,50.63,75940.56,0.0,0.90927,4e-05,12.57721]
[1776607069303,50.62,75933.99,0.0,0.90902,4e-05,12.60222]
[1776607074683,50.62,75933.78,0.0,0.90904,4e-05,12.60003]
[1776607081388,50.61,75928.9,0.0,0.90886,4e-05,12.61808]
[1776607087429,50.61,75925.2,0.0,0.90872,4e-05,12.63111]
[1776607092464,50.6,75925.01,0.0,0.90873,4e-05,12.62993]
[1776607098506,50.6,75920.39,0.0,0.90856,4e-05,12.64672]
[1776607102535,50.59,75913.29,0.0,0.90828,4e-05,12.67483]
[1776607103543,50.59,75912.4,0.0,0.90824,4e-05,12.67833]
[1776607109584,50.59,75915.17,0.0,0.90837,4e-05,12.66536]
[1776607114965,50.59,75915.69,0.0,0.90843,4e-05,12.65868]
[1776607120661,50.58,75914.86,0.0,0.90841,4e-05,12.66062]
[1776607126703,50.58,75915.41,0.0,0.90844,4e-05,12.65705]
[1776607132750,50.57,75919.08,0.0,0.90862,4e-05,12.63928]
[1776607139798,50.56,75919.32,0.0,0.90867,4e-05,12.63398]
[1776607145174,50.56,75910.13,0.0,0.90831,4e-05,12.66966]
[1776607145840,50.56,75910.13,0.0,0.90831,4e-05,12.66944]
[1776607148860,50.55,75905.09,0.0,0.90811,4e-05,12.68975]
[1776607153904,50.55,75901.43,0.0,0.90796,4e-05,12.70366]
[1776607157924,50.55,75896.55,0.0,0.90777,4e-05,12.72288]
[1776607163966,50.54,75895.5,0.0,0.90774,4e-05,12.72521]
[1776607169000,50.54,75895.22,0.0,0.90775,4e-05,12.7246]
[1776607174035,50.54,75895.99,0.0,0.90782,4e-05,12.71636]
[1776607179071,50.53,75898.59,0.0,0.90795,4e-05,12.7037]
[1776607185114,50.53,75899.27,0.0,0.90799,4e-05,12.6989]
[1776607187127,50.53,75911.36,0.0,0.90851,4e-05,12.64786]
[1776607188134,50.52,75915.21,0.0,0.90868,4e-05,12.6316]
[1776607192163,50.52,75919.32,0.0,0.90886,4e-05,12.61371]
[1776607195205,50.52,75937.09,0.0,0.90961,4e-05,12.53954]
[1776607196206,50.52,75944.24,0.0,0.90992,4e-05,12.5087]
[1776607197221,50.52,75944.22,0.0,0.90992,4e-05,12.50829]
[1776607202247,50.51,75941.26,0.0,0.90981,4e-05,12.51913]
[1776607203254,50.51,75932.22,0.0,0.90944,4e-05,12.55636]
[1776607204264,50.51,75936.96,0.0,0.90964,4e-05,12.53611]
[1776607205269,50.51,75942.43,0.0,0.90988,4e-05,12.51288]
[1776607207284,50.51,75947.79,0.0,0.91011,4e-05,12.48967]
[1776607208290,50.51,75958.89,0.0,0.91058,4e-05,12.44324]
[1776607209297,50.51,75959.96,0.0,0.91062,4e-05,12.43842]
[1776607214332,50.5,75960.29,0.0,0.91066,4e-05,12.43521]
[1776607215339,50.5,75945.79,0.0,0.91006,4e-05,12.49487]
[1776607216345,50.5,75947.83,0.0,0.91015,4e-05,12.48594]
[1776607221384,50.5,75948.55,0.0,0.9102,4e-05,12.48066]
[1776607223398,50.49,75955.44,0.0,0.91049,4e-05,12.45122]
[1776607228433,50.49,75955.03,0.0,0.9105,4e-05,12.45082]
[1776607230450,50.49,75970.98,0.0,0.91117,4e-05,12.38405]
[1776607231454,50.49,75978.37,0.0,0.91149,4e-05,12.35008]
[1776607232461,50.49,75975.71,0.0,0.91139,4e-05,12.3608]
[1776607235811,50.48,75981.0,0.0,0.91162,4e-05,12.33793]
[1776607239510,50.48,75986.19,0.0,0.91184,4e-05,12.3159]
[1776607244545,50.48,75980.98,0.0,0.91163,4e-05,12.33641]
[1776607249579,50.48,75986.95,0.0,0.91189,4e-05,12.31072]
[1776607254615,50.47,75983.44,0.0,0.91175,4e-05,12.32401]
[1776607259650,50.47,75980.05,0.0,0.91162,4e-05,12.33686]
[1776607263680,50.47,75985.81,0.0,0.91187,4e-05,12.3122]
[1776607266027,50.47,75978.43,0.0,0.91157,4e-05,12.34217]
[1776607271735,50.47,75978.15,0.0,0.91157,4e-05,12.34212]
[1776607272743,50.46,75984.29,0.0,0.91183,4e-05,12.31635]
[1776607273750,50.46,75995.6,0.0,0.91229,4e-05,12.26963]
[1776607276097,50.46,76007.06,0.0,0.91276,4e-05,12.22231]
[1776607281807,50.46,76003.1,0.0,0.91261,4e-05,12.23819]
[1776607286842,50.46,76002.07,0.0,0.91257,4e-05,12.24203]
[1776607291880,50.46,76001.67,0.0,0.91258,4e-05,12.24005]
[1776607292885,50.46,76012.81,0.0,0.91303,4e-05,12.194]
[1776607297922,50.46,76010.98,0.0,0.91297,4e-05,12.20011]
[1776607302955,50.45,76013.03,0.0,0.91308,4e-05,12.18894]
[1776607303962,50.45,76018.05,0.0,0.91329,4e-05,12.16784]
[1776607304969,50.45,76022.79,0.0,0.91349,4e-05,12.14793]
[1776607310006,50.44,76019.14,0.0,0.91336,4e-05,12.16099]
[1776607312019,50.44,76005.13,0.0,0.91279,4e-05,12.21775]
[1776607317054,50.44,76007.61,0.0,0.91291,4e-05,12.20553]
[1776607322088,50.43,76006.32,0.0,0.91288,4e-05,12.20856]
[1776607327124,50.43,76002.56,0.0,0.91276,4e-05,12.22133]
[1776607332160,50.42,75987.46,0.0,0.91216,4e-05,12.28144]
[1776607334174,50.42,75978.03,0.0,0.91177,4e-05,12.31978]
[1776607335180,50.42,75967.58,0.0,0.91135,4e-05,12.36258]
[1776607336520,50.42,75959.86,0.0,0.91103,4e-05,12.3942]
[1776607342232,50.41,75957.3,0.0,0.91094,4e-05,12.40295]
[1776607347266,50.41,75957.53,0.0,0.91096,4e-05,12.4005]
[1776607352301,50.41,75958.61,0.0,0.91104,4e-05,12.39141]
[1776607355322,50.4,75951.48,0.0,0.91076,4e-05,12.42007]
[1776607357345,50.4,75944.88,0.0,0.91049,4e-05,12.44677]
[1776607361365,50.4,75921.05,0.0,0.9095,4e-05,12.54431]
[1776607362371,50.4,75917.04,0.0,0.90934,4e-05,12.5605]
[1776607364386,50.4,75918.2,0.0,0.9094,4e-05,12.55458]
[1776607369421,50.39,75918.8,0.0,0.90945,4e-05,12.54989]
[1776607370429,50.39,75912.5,0.0,0.90918,4e-05,12.57572]
[1776607371435,50.39,75908.86,0.0,0.90904,4e-05,12.59043]
[1776607375463,50.38,75897.86,0.0,0.90859,4e-05,12.63452]
[1776607376471,50.38,75891.35,0.0,0.90832,4e-05,12.6613]
[1776607377481,50.38,75889.36,0.0,0.90823,4e-05,12.66938]
[1776607379491,50.38,75883.85,0.0,0.908,4e-05,12.69188]
[1776607380521,50.38,75867.73,0.0,0.90732,4e-05,12.7592]
[1776607381512,50.38,75858.65,0.0,0.90693,4e-05,12.797]
[1776607383542,50.38,75856.89,0.0,0.90686,4e-05,12.80402]
[1776607385537,50.38,75850.26,0.0,0.90658,4e-05,12.83073]
[1776607386546,50.38,75845.18,0.0,0.90637,4e-05,12.8521]
[1776607387552,50.37,75833.08,0.0,0.90585,4e-05,12.90221]
[1776607388561,50.37,75825.31,0.0,0.90552,4e-05,12.9345]
[1776607389570,50.37,75823.48,0.0,0.90544,4e-05,12.94166]
[1776607391583,50.37,75815.0,0.0,0.90508,4e-05,12.97671]
[1776607392587,50.37,75809.79,0.0,0.90486,4e-05,12.99786]
[1776607397623,50.36,75808.86,0.0,0.90484,4e-05,12.99992]
[1776607401651,50.36,75802.72,0.0,0.90459,4e-05,13.02404]
[1776607407018,50.35,75774.39,0.0,0.90337,4e-05,13.14132]
[1776607407708,50.35,75779.67,0.0,0.90361,4e-05,13.11823]
[1776607408711,50.35,75779.67,0.0,0.90362,4e-05,13.11761]
[1776607410725,50.35,75794.4,0.0,0.90428,4e-05,13.05399]
[1776607413746,50.34,75799.67,0.0,0.90454,4e-05,13.0274]
[1776607414753,50.34,75809.65,0.0,0.90499,4e-05,12.98406]
[1776607415760,50.34,75822.29,0.0,0.90554,4e-05,12.93012]
[1776607417087,50.34,75846.43,0.0,0.90659,4e-05,12.82837]
[1776607417778,50.34,75846.43,0.0,0.90659,4e-05,12.82791]
[1776607418780,50.34,75841.83,0.0,0.9064,4e-05,12.8469]
[1776607420796,50.34,75837.76,0.0,0.90624,4e-05,12.86279]
[1776607425830,50.33,75835.97,0.0,0.90617,4e-05,12.86866]
[1776607427159,50.33,75820.62,0.0,0.90551,4e-05,12.933]
[1776607427843,50.33,75820.62,0.0,0.90552,4e-05,12.93255]
[1776607428851,50.33,75820.57,0.0,0.90552,4e-05,12.93225]
[1776607433888,50.32,75818.53,0.0,0.90546,4e-05,12.93828]
[1776607438929,50.32,75826.24,0.0,0.90582,4e-05,12.90318]
[1776607440944,50.31,75828.96,0.0,0.90594,4e-05,12.89079]
[1776607444968,50.31,75835.01,0.0,0.90622,4e-05,12.86351]
[1776607447299,50.31,75829.75,0.0,0.906,4e-05,12.88486]
[1776607451011,50.3,75827.96,0.0,0.90594,4e-05,12.89064]
[1776607455042,50.3,75822.23,0.0,0.90571,4e-05,12.913]
[1776607457371,50.3,75819.67,0.0,0.90562,4e-05,12.92228]
[1776607461103,50.29,75812.64,0.0,0.90533,4e-05,12.95042]
[1776607462098,50.29,75811.25,0.0,0.90528,4e-05,12.95512]
[1776607463110,50.29,75805.85,0.0,0.90505,4e-05,12.97734]
[1776607464111,50.29,75795.75,0.0,0.90461,4e-05,13.01943]
[1776607465118,50.29,75805.87,0.0,0.90506,4e-05,12.97656]
[1776607466125,50.28,75814.82,0.0,0.90546,4e-05,12.9375]
[1776607467442,50.28,75809.28,0.0,0.90522,4e-05,12.96034]
[1776607471158,50.28,75814.98,0.0,0.90551,4e-05,12.93069]
[1776607472166,50.28,75822.57,0.0,0.90584,4e-05,12.89861]
[1776607473172,50.28,75822.91,0.0,0.90586,4e-05,12.89666]
[1776607478208,50.27,75821.6,0.0,0.90583,4e-05,12.89966]
[1776607483243,50.26,75822.42,0.0,0.90589,4e-05,12.89373]
[1776607488278,50.26,75818.66,0.0,0.90575,4e-05,12.90711]
[1776607494320,50.25,75818.37,0.0,0.90577,4e-05,12.90532]
[1776607499355,50.25,75816.07,0.0,0.9057,4e-05,12.91246]
[1776607501369,50.24,75822.28,0.0,0.90598,4e-05,12.88471]
[1776607503382,50.24,75816.62,0.0,0.90574,4e-05,12.90813]
[1776607504390,50.24,75810.94,0.0,0.9055,4e-05,12.93109]
[1776607506403,50.24,75802.27,0.0,0.90513,4e-05,12.96722]
[1776607507723,50.24,75790.79,0.0,0.90463,4e-05,13.01529]
[1776607508418,50.23,75790.79,0.0,0.90465,4e-05,13.01398]
[1776607509427,50.23,75782.33,0.0,0.90428,4e-05,13.04918]
[1776607512446,50.23,75796.91,0.0,0.90494,4e-05,12.98587]
[1776607513452,50.23,75803.54,0.0,0.90523,4e-05,12.95715]
[1776607514460,50.22,75802.53,0.0,0.90519,4e-05,12.96085]
[1776607515467,50.22,75789.79,0.0,0.90465,4e-05,13.01365]
[1776607517480,50.22,75784.68,0.0,0.90443,4e-05,13.03469]
[1776607518488,50.22,75792.09,0.0,0.90476,4e-05,13.00256]
[1776607519495,50.22,75793.62,0.0,0.90484,4e-05,12.99476]
[1776607521509,50.21,75784.44,0.0,0.90444,4e-05,13.03311]
[1776607522546,50.21,75777.97,0.0,0.90417,4e-05,13.05999]
[1776607523525,50.21,75777.97,0.0,0.90417,4e-05,13.05943]
[1776607527553,50.2,75761.44,0.0,0.90347,4e-05,13.12698]
[1776607528562,50.2,75764.58,0.0,0.90361,4e-05,13.11304]
[1776607531580,50.2,75769.72,0.0,0.90388,4e-05,13.08636]
[1776607533594,50.2,75763.4,0.0,0.9036,4e-05,13.11276]
[1776607538632,50.19,75762.22,0.0,0.90357,4e-05,13.11517]
[1776607541654,50.19,75755.8,0.0,0.90331,4e-05,13.14039]
[1776607546688,50.18,75754.99,0.0,0.9033,4e-05,13.14104]
[1776607551724,50.17,75750.7,0.0,0.90314,4e-05,13.15655]
[1776607553737,50.17,75743.09,0.0,0.90281,4e-05,13.18848]
[1776607554745,50.17,75739.49,0.0,0.90265,4e-05,13.2032]
[1776607555751,50.17,75746.45,0.0,0.90297,4e-05,13.17313]
[1776607556760,50.17,75747.35,0.0,0.90301,4e-05,13.16871]
[1776607558780,50.17,75731.65,0.0,0.90232,4e-05,13.23524]
[1776607562816,50.17,75742.22,0.0,0.9028,4e-05,13.18912]
[1776607563817,50.17,75753.0,0.0,0.90328,4e-05,13.14284]
[1776607564823,50.16,75753.34,0.0,0.9033,4e-05,13.1412]
[1776607568149,50.16,75740.18,0.0,0.90272,4e-05,13.19653]
[1776607569872,50.16,75746.31,0.0,0.90301,4e-05,13.16899]
[1776607571886,50.16,75735.68,0.0,0.90254,4e-05,13.21346]
[1776607575909,50.15,75735.07,0.0,0.90254,4e-05,13.21397]
[1776607579938,50.15,75742.95,0.0,0.90291,4e-05,13.17823]
[1776607581952,50.15,75745.92,0.0,0.90305,4e-05,13.16463]
[1776607583966,50.14,75735.56,0.0,0.90259,4e-05,13.20824]
[1776607584973,50.14,75736.06,0.0,0.90262,4e-05,13.20583]
[1776607588291,50.14,75726.2,0.0,0.90219,4e-05,13.24723]
[1776607589012,50.14,75726.2,0.0,0.90219,4e-05,13.2469]
[1776607590012,50.14,75719.39,0.0,0.90189,4e-05,13.27542]
[1776607591019,50.14,75712.01,0.0,0.90158,5e-05,13.30386]
[1776607592025,50.14,75710.99,0.0,0.90153,5e-05,13.30787]
[1776607597060,50.13,75719.13,0.0,0.90192,4e-05,13.27106]
[1776607598361,50.13,75720.52,0.0,0.90199,4e-05,13.26477]
[1776607604111,50.13,75721.73,0.0,0.90206,4e-05,13.25768]
[1776607606122,50.13,75726.89,0.0,0.9023,4e-05,13.23498]
[1776607611162,50.12,75723.24,0.0,0.90215,4e-05,13.24922]
[1776607612170,50.12,75716.92,0.0,0.90187,5e-05,13.27601]
[1776607614180,50.12,75719.65,0.0,0.902,4e-05,13.2637]
[1776607616197,50.12,75725.45,0.0,0.90226,4e-05,13.23826]
[1776607621232,50.12,75722.38,0.0,0.90214,4e-05,13.25012]
[1776607626266,50.11,75720.99,0.0,0.90209,4e-05,13.2547]
[1776607628572,50.11,75708.07,0.0,0.90152,5e-05,13.30921]
[1776607634322,50.11,75710.22,0.0,0.90163,5e-05,13.29812]
[1776607638642,50.1,75700.48,0.0,0.90121,5e-05,13.33813]
[1776607640366,50.1,75693.95,0.0,0.90092,5e-05,13.36576]
[1776607641373,50.1,75690.88,0.0,0.90078,5e-05,13.37848]
[1776607642380,50.1,75696.92,0.0,0.90106,5e-05,13.352]
[1776607643387,50.1,75699.64,0.0,0.90119,5e-05,13.33985]
[1776607645402,50.1,75693.06,0.0,0.9009,5e-05,13.36722]
[1776607650436,50.09,75691.81,0.0,0.90087,5e-05,13.37019]
[1776607655471,50.08,75695.82,0.0,0.9011,5e-05,13.34684]
[1776607660511,50.08,75697.65,0.0,0.90121,5e-05,13.33662]
[1776607665541,50.07,75703.87,0.0,0.90151,5e-05,13.3076]
[1776607668857,50.07,75726.2,0.0,0.90253,4e-05,13.21065]
[1776607674607,50.07,75725.47,0.0,0.90251,4e-05,13.2121]
[1776607680650,50.06,75729.47,0.0,0.90271,4e-05,13.19355]
[1776607685684,50.06,75730.3,0.0,0.90275,4e-05,13.18898]
[1776607687701,50.06,75738.73,0.0,0.90313,4e-05,13.15256]
[1776607691726,50.06,75738.93,0.0,0.90315,4e-05,13.1512]
[1776607694747,50.06,75750.84,0.0,0.90368,4e-05,13.09979]
[1776607695754,50.06,75754.17,0.0,0.90383,4e-05,13.0854]
[1776607697772,50.06,75758.25,0.0,0.90402,4e-05,13.06773]
[1776607701796,50.06,75762.54,0.0,0.90421,4e-05,13.04908]
[1776607705835,50.05,75753.38,0.0,0.90381,4e-05,13.08784]
[1776607707838,50.05,75745.89,0.0,0.90348,4e-05,13.11956]
[1776607713880,50.05,75740.5,0.0,0.90328,4e-05,13.13714]
[1776607718915,50.04,75740.92,0.0,0.90332,4e-05,13.13318]
[1776607720929,50.04,75746.42,0.0,0.90357,4e-05,13.10883]
[1776607725965,50.04,75742.25,0.0,0.90341,4e-05,13.12468]
[1776607731003,50.03,75733.06,0.0,0.90302,4e-05,13.1619]
[1776607734025,50.03,75731.49,0.0,0.90296,4e-05,13.16717]
[1776607736041,50.03,75724.58,0.0,0.90266,4e-05,13.19577]
[1776607737045,50.03,75723.09,0.0,0.9026,4e-05,13.20185]
[1776607739351,50.02,75717.89,0.0,0.90237,4e-05,13.2235]
[1776607742080,50.02,75706.52,0.0,0.90187,5e-05,13.27126]
[1776607743087,50.02,75709.23,0.0,0.902,5e-05,13.2592]
[1776607748122,50.02,75707.0,0.0,0.90192,5e-05,13.26674]
[1776607753158,50.01,75704.22,0.0,0.90181,5e-05,13.27658]
[1776607758211,50.01,75703.59,0.0,0.90181,5e-05,13.27705]
[1776607764251,50.0,75702.74,0.0,0.9018,5e-05,13.27795]
[1776607769564,49.99,75704.05,0.0,0.90188,5e-05,13.26959]
[1776607775328,49.99,75707.22,0.0,0.90207,5e-05,13.25063]
[1776607779634,49.98,75701.91,0.0,0.90185,5e-05,13.27133]
[1776607785398,49.98,75710.43,0.0,0.90226,5e-05,13.23255]
[1776607790437,49.97,75709.56,0.0,0.90224,5e-05,13.23427]
[1776607797484,49.97,75706.34,0.0,0.90212,5e-05,13.24528]
[1776607802520,49.96,75708.84,0.0,0.90225,5e-05,13.23246]
[1776607807554,49.96,75705.54,0.0,0.90213,5e-05,13.24463]
[1776607812590,49.95,75702.59,0.0,0.90202,5e-05,13.25473]
[1776607817629,49.95,75701.05,0.0,0.90197,5e-05,13.25961]
[1776607818632,49.95,75708.18,0.0,0.90229,5e-05,13.22851]
[1776607819915,49.94,75712.82,0.0,0.90251,4e-05,13.20781]
[1776607825681,49.94,75727.91,0.0,0.9032,4e-05,13.14125]
[1776607826688,49.94,75737.66,0.0,0.90364,4e-05,13.09921]
[1776607827694,49.94,75745.14,0.0,0.90398,4e-05,13.06683]
[1776607832730,49.94,75748.39,0.0,0.90415,4e-05,13.04907]
[1776607837766,49.93,75739.23,0.0,0.90375,4e-05,13.08741]
[1776607842802,49.93,75737.75,0.0,0.9037,4e-05,13.09187]
[1776607846829,49.93,75744.09,0.0,0.904,4e-05,13.0633]
[1776607852872,49.92,75744.54,0.0,0.90404,4e-05,13.05946]
[1776607857908,49.92,75743.02,0.0,0.90399,4e-05,13.06439]
[1776607862942,49.92,75743.45,0.0,0.90402,4e-05,13.06111]
[1776607867978,49.91,75740.47,0.0,0.9039,4e-05,13.07248]
[1776607879056,49.9,75738.64,0.0,0.90385,4e-05,13.07713]
[1776607884096,49.9,75738.71,0.0,0.90387,4e-05,13.07542]
[1776607891142,49.9,75739.83,0.0,0.90396,4e-05,13.0655]
[1776607892151,49.9,75733.54,0.0,0.90368,4e-05,13.09218]
[1776607893157,49.9,75733.51,0.0,0.90368,4e-05,13.09199]
[1776607898193,49.89,75733.69,0.0,0.90371,4e-05,13.08961]
[1776607900206,49.89,75740.36,0.0,0.90401,4e-05,13.06038]
[1776607905241,49.89,75741.08,0.0,0.90406,4e-05,13.05576]
[1776607910561,49.88,75745.81,0.0,0.90428,4e-05,13.03406]
[1776607917324,49.88,75747.67,0.0,0.90438,4e-05,13.02431]
[1776607920632,49.88,75771.91,0.0,0.90546,4e-05,12.92006]
[1776607922363,49.88,75772.59,0.0,0.9055,4e-05,12.91631]
[1776607923370,49.87,75763.54,0.0,0.90511,4e-05,12.95458]
[1776607924376,49.87,75760.96,0.0,0.905,4e-05,12.96519]
[1776607927396,49.87,75757.66,0.0,0.90486,4e-05,12.97797]
[1776607930702,49.87,75763.7,0.0,0.90514,4e-05,12.95085]
[1776607932432,49.87,75768.87,0.0,0.90538,4e-05,12.92794]
[1776607934447,49.86,75774.68,0.0,0.90564,4e-05,12.90245]
[1776607939480,49.86,75773.19,0.0,0.90559,4e-05,12.90713]
[1776607944516,49.86,75774.56,0.0,0.90567,4e-05,12.8996]
[1776607949551,49.85,75773.15,0.0,0.90562,4e-05,12.90396]
[1776607954586,49.85,75771.13,0.0,0.90557,4e-05,12.90773]
[1776607960912,49.84,75768.48,0.0,0.90548,4e-05,12.91658]
[1776607964656,49.84,75773.96,0.0,0.90573,4e-05,12.89221]
[1776607969691,49.84,75771.75,0.0,0.90565,4e-05,12.90005]
[1776607974727,49.83,75770.99,0.0,0.90563,4e-05,12.90171]
[1776607976744,49.83,75786.73,0.0,0.90633,4e-05,12.83403]
[1776607978755,49.83,75790.62,0.0,0.90651,4e-05,12.8168]
[1776607983790,49.83,75792.92,0.0,0.90662,4e-05,12.80603]
[1776607988830,49.83,75796.92,0.0,0.9068,4e-05,12.78797]
[1776607991131,49.82,75806.85,0.0,0.90724,4e-05,12.74544]
[1776607995875,49.82,75797.92,0.0,0.90686,4e-05,12.78248]
[1776608001200,49.82,75800.58,0.0,0.90698,4e-05,12.77008]
[1776608005944,49.82,75807.88,0.0,0.90731,4e-05,12.73808]
[1776608011270,49.82,75819.85,0.0,0.90786,4e-05,12.68337]
[1776608017029,49.81,75819.21,0.0,0.90783,4e-05,12.6855]
[1776608018038,49.81,75813.35,0.0,0.90758,4e-05,12.71024]
[1776608019043,49.81,75810.17,0.0,0.90744,4e-05,12.72359]
[1776608024080,49.81,75809.46,0.0,0.90742,4e-05,12.72574]
[1776608029113,49.81,75814.24,0.0,0.90764,4e-05,12.70465]
[1776608031128,49.81,75821.44,0.0,0.90795,4e-05,12.67384]
[1776608033141,49.81,75822.57,0.0,0.908,4e-05,12.66886]
[1776608038176,49.81,75823.47,0.0,0.90805,4e-05,12.6646]
[1776608042205,49.81,75810.9,0.0,0.90751,4e-05,12.71754]
[1776608043212,49.81,75810.83,0.0,0.9075,4e-05,12.71767]
[1776608049254,49.8,75810.47,0.0,0.9075,4e-05,12.71817]
[1776608054289,49.8,75812.34,0.0,0.90759,4e-05,12.70935]
[1776608059323,49.8,75812.61,0.0,0.90761,4e-05,12.70731]
[1776608070402,49.8,75814.49,0.0,0.90771,4e-05,12.69742]
[1776608075435,49.79,75814.33,0.0,0.90773,4e-05,12.69407]
[1776608080471,49.79,75816.03,0.0,0.90781,4e-05,12.68608]
[1776608087521,49.79,75817.4,0.0,0.90788,4e-05,12.67926]
[1776608092555,49.79,75817.54,0.0,0.90789,4e-05,12.67799]
[1776608097589,49.79,75818.63,0.0,0.90795,4e-05,12.67273]
[1776608102625,49.79,75816.15,0.0,0.90785,4e-05,12.68255]
[1776608107659,49.78,75811.46,0.0,0.90765,4e-05,12.70175]
[1776608109676,49.78,75807.26,0.0,0.90747,4e-05,12.71921]
[1776608114711,49.78,75799.64,0.0,0.90715,4e-05,12.7505]
[1776608115718,49.78,75790.01,0.0,0.90673,4e-05,12.7912]
[1776608116725,49.78,75786.46,0.0,0.90658,4e-05,12.806]
[1776608117732,49.78,75792.7,0.0,0.90686,4e-05,12.7791]
[1776608118739,49.78,75798.13,0.0,0.9071,4e-05,12.75573]
[1776608120753,49.78,75797.45,0.0,0.90707,4e-05,12.75812]
[1776608125799,49.77,75796.89,0.0,0.90706,4e-05,12.75927]
[1776608130854,49.77,75797.48,0.0,0.9071,4e-05,12.75559]
[1776608134881,49.77,75787.88,0.0,0.90671,4e-05,12.79238]
[1776608137903,49.77,75788.39,0.0,0.90674,4e-05,12.78911]
[1776608143944,49.76,75788.14,0.0,0.90674,4e-05,12.78854]
[1776608147973,49.76,75795.27,0.0,0.90707,4e-05,12.75722]
[1776608153008,49.76,75791.97,0.0,0.90693,4e-05,12.77018]
[1776608158043,49.76,75793.31,0.0,0.907,4e-05,12.76351]
[1776608163078,49.75,75796.03,0.0,0.90713,4e-05,12.75098]
[1776608168113,49.75,75806.77,0.0,0.9076,4e-05,12.70444]
[1776608177179,49.75,75804.38,0.0,0.90751,4e-05,12.71331]
[1776608179190,49.75,75796.64,0.0,0.90718,4e-05,12.74591]
[1776608180197,49.75,75790.34,0.0,0.90691,4e-05,12.77249]
[1776608184225,49.74,75795.41,0.0,0.90714,4e-05,12.75004]
[1776608186240,49.74,75800.14,0.0,0.90735,4e-05,12.72957]
[1776608192284,49.74,75800.82,0.0,0.9074,4e-05,12.72249]
[1776608197321,49.74,75801.15,0.0,0.90743,4e-05,12.72028]
[1776608203359,49.74,75802.08,0.0,0.90748,4e-05,12.71534]
[1776608208394,49.74,75803.09,0.0,0.90753,4e-05,12.71023]
[1776608211414,49.73,75808.81,0.0,0.90778,4e-05,12.68548]
[1776608219470,49.73,75809.17,0.0,0.90781,4e-05,12.68301]
[1776608224506,49.73,75819.11,0.0,0.90824,4e-05,12.6403]
[1776608225513,49.73,75822.82,0.0,0.9084,4e-05,12.62453]
[1776608231554,49.73,75820.13,0.0,0.90829,4e-05,12.63576]
[1776608236591,49.73,75807.81,0.0,0.90776,4e-05,12.68785]
[1776608237598,49.73,75806.48,0.0,0.9077,4e-05,12.69341]
[1776608242889,49.73,75809.31,0.0,0.90783,4e-05,12.68092]
[1776608251699,49.73,75810.65,0.0,0.90791,4e-05,12.67153]
[1776608256733,49.73,75808.22,0.0,0.90781,4e-05,12.68159]
[1776608258748,49.73,75802.62,0.0,0.90757,4e-05,12.70522]
[1776608263783,49.73,75801.21,0.0,0.90751,4e-05,12.7107]
[1776608265796,49.72,75796.2,0.0,0.90729,4e-05,12.73178]
[1776608269825,49.72,75790.36,0.0,0.90705,4e-05,12.75609]
[1776608274859,49.72,75789.58,0.0,0.90702,4e-05,12.75872]
[1776608279894,49.72,75790.67,0.0,0.90707,4e-05,12.75349]
[1776608283170,49.72,75785.52,0.0,0.90685,4e-05,12.77487]
[1776608288958,49.72,75789.68,0.0,0.90704,4e-05,12.75649]
[1776608291984,49.72,75798.91,0.0,0.90744,4e-05,12.71695]
[1776608293242,49.72,75805.53,0.0,0.90773,4e-05,12.68876]
[1776608299036,49.72,75807.71,0.0,0.90783,4e-05,12.67951]
[1776608303311,49.72,75821.32,0.0,0.90842,4e-05,12.62087]
[1776608306088,49.71,75824.0,0.0,0.90854,4e-05,12.60904]
[1776608311123,49.71,75823.93,0.0,0.90857,4e-05,12.60545]
[1776608316208,49.71,75825.48,0.0,0.90864,4e-05,12.59837]
[1776608318201,49.71,75839.11,0.0,0.90922,4e-05,12.54074]
[1776608319180,49.71,75839.11,0.0,0.90922,4e-05,12.54117]
[1776608321227,49.71,75830.08,0.0,0.90883,4e-05,12.5796]
[1776608322227,49.71,75842.97,0.0,0.90938,4e-05,12.52527]
[1776608327262,49.71,75843.04,0.0,0.90939,4e-05,12.5249]
[1776608329275,49.71,75848.76,0.0,0.90963,4e-05,12.50087]
[1776608337331,49.71,75850.7,0.0,0.90971,4e-05,12.49328]
[1776608342370,49.72,75850.96,0.0,0.90971,4e-05,12.49244]
[1776608343593,49.72,75878.24,0.0,0.91087,4e-05,12.37771]
[1776608347406,49.72,75895.45,0.0,0.91159,4e-05,12.30612]
[1776608348411,49.72,75919.04,0.0,0.91258,4e-05,12.20744]
[1776608349418,49.72,75920.88,0.0,0.91265,4e-05,12.19992]
[1776608354453,49.72,75920.2,0.0,0.91261,4e-05,12.20368]
[1776608358481,49.72,75911.22,0.0,0.91223,4e-05,12.24195]
[1776608363515,49.72,75899.27,0.0,0.91173,4e-05,12.2927]
[1776608364523,49.72,75899.07,0.0,0.91172,4e-05,12.2936]
[1776608369558,49.72,75901.68,0.0,0.91182,4e-05,12.28292]
[1776608371572,49.72,75897.37,0.0,0.91166,4e-05,12.29784]
[1776608372579,49.72,75890.83,0.0,0.91139,4e-05,12.32525]
[1776608373586,49.72,75897.23,0.0,0.91166,4e-05,12.29838]
[1776608375599,49.72,75899.75,0.0,0.91176,4e-05,12.28782]
[1776608379627,49.72,75886.88,0.0,0.91122,4e-05,12.34171]
[1776608380635,49.72,75885.1,0.0,0.91115,4e-05,12.34909]
[1776608382649,49.72,75878.85,0.0,0.91089,4e-05,12.37512]
[1776608387686,49.72,75880.92,0.0,0.91098,4e-05,12.36559]
[1776608389730,49.72,75886.36,0.0,0.91121,4e-05,12.34266]
[1776608391720,49.72,75860.35,0.0,0.91012,4e-05,12.4516]
[1776608393734,49.72,75864.68,0.0,0.9103,4e-05,12.4329]
[1776608398770,49.72,75862.57,0.0,0.91022,4e-05,12.44075]
[1776608404018,49.71,75863.4,0.0,0.91027,4e-05,12.43627]
[1776608407834,49.71,75853.34,0.0,0.90985,4e-05,12.47787]
[1776608412868,49.71,75849.6,0.0,0.9097,4e-05,12.49234]
[1776608418910,49.71,75848.7,0.0,0.90968,4e-05,12.49457]
[1776608424158,49.7,75855.51,0.0,0.90998,4e-05,12.46496]
[1776608429990,49.7,75855.18,0.0,0.90997,4e-05,12.46552]
[1776608435022,49.7,75852.54,0.0,0.90989,4e-05,12.47274]
[1776608440057,49.7,75853.0,0.0,0.90991,4e-05,12.47012]
[1776608441064,49.7,75843.13,0.0,0.90949,4e-05,12.51162]
[1776608442071,49.7,75838.01,0.0,0.90928,4e-05,12.53305]
[1776608446099,49.7,75832.34,0.0,0.90904,4e-05,12.55617]
[1776608451134,49.69,75827.97,0.0,0.90886,4e-05,12.57352]
[1776608456171,49.69,75825.95,0.0,0.90878,4e-05,12.58154]
[1776608461205,49.69,75824.42,0.0,0.90872,4e-05,12.58764]
[1776608464438,49.69,75832.01,0.0,0.90905,4e-05,12.55517]
[1776608466245,49.69,75833.95,0.0,0.90914,4e-05,12.54666]
[1776608469266,49.69,75842.28,0.0,0.9095,4e-05,12.51109]
[1776608470273,49.69,75847.87,0.0,0.90974,4e-05,12.48742]
[1776608473314,49.69,75858.25,0.0,0.91018,4e-05,12.4435]
[1776608474511,49.69,75870.27,0.0,0.91069,4e-05,12.39282]
[1776608477342,49.69,75879.3,0.0,0.91107,4e-05,12.35471]
[1776608478348,49.69,75887.15,0.0,0.9114,4e-05,12.3217]
[1776608483382,49.69,75891.84,0.0,0.9116,4e-05,12.30251]
[1776608488419,49.69,75893.48,0.0,0.91167,4e-05,12.29547]
[1776608490435,49.69,75881.63,0.0,0.91117,4e-05,12.3453]
[1776608492446,49.69,75886.84,0.0,0.91141,4e-05,12.32037]
[1776608497481,49.69,75883.84,0.0,0.91128,4e-05,12.33327]
[1776608502524,49.69,75883.4,0.0,0.91126,4e-05,12.33524]
[1776608504761,49.69,75888.47,0.0,0.91147,4e-05,12.31405]
[1776608510572,49.69,75897.86,0.0,0.91186,4e-05,12.27515]
[1776608514832,49.69,75888.68,0.0,0.91147,4e-05,12.31375]
[1776608520643,49.69,75887.3,0.0,0.91142,4e-05,12.3194]
[1776608522661,49.69,75880.88,0.0,0.91115,4e-05,12.34627]
[1776608526686,49.69,75874.25,0.0,0.91087,4e-05,12.37381]
[1776608528702,49.69,75872.45,0.0,0.9108,4e-05,12.38114]
[1776608533738,49.69,75874.54,0.0,0.91089,4e-05,12.37181]
[1776608538772,49.69,75880.32,0.0,0.91114,4e-05,12.3471]
[1776608539780,49.69,75891.71,0.0,0.91162,4e-05,12.29923]
[1776608540786,49.69,75896.63,0.0,0.91182,4e-05,12.27872]
[1776608546832,49.69,75896.86,0.0,0.91182,4e-05,12.27872]
[1776608547841,49.69,75887.03,0.0,0.91141,4e-05,12.32019]
[1776608548847,49.69,75880.87,0.0,0.91115,4e-05,12.34624]
[1776608549855,49.69,75881.37,0.0,0.91117,4e-05,12.34429]
[1776608555115,49.69,75884.14,0.0,0.91129,4e-05,12.33038]
[1776608559924,49.69,75889.35,0.0,0.91151,4e-05,12.30876]
[1776608562945,49.69,75899.43,0.0,0.91193,4e-05,12.26665]
[1776608566973,49.69,75893.56,0.0,0.91168,4e-05,12.29143]
[1776608568989,49.69,75888.3,0.0,0.91146,4e-05,12.31357]
[1776608574021,49.69,75889.39,0.0,0.91151,4e-05,12.30915]
[1776608579057,49.7,75891.51,0.0,0.91159,4e-05,12.30044]
[1776608584113,49.7,75889.93,0.0,0.91153,4e-05,12.30724]
[1776608589150,49.7,75890.3,0.0,0.91154,4e-05,12.30583]
[1776608595407,49.7,75892.81,0.0,0.91164,4e-05,12.29553]
[1776608597208,49.7,75898.18,0.0,0.91187,4e-05,12.27307]
[1776608598211,49.7,75911.66,0.0,0.91243,4e-05,12.2168]
[1776608600225,49.7,75917.22,0.0,0.91266,4e-05,12.19385]
[1776608603247,49.7,75921.1,0.0,0.91282,4e-05,12.17816]
[1776608606268,49.7,75925.25,0.0,0.91298,4e-05,12.16144]
[1776608611301,49.7,75919.38,0.0,0.91275,4e-05,12.18386]
[1776608616338,49.7,75918.21,0.0,0.91269,4e-05,12.18959]
[1776608621373,49.71,75919.72,0.0,0.91275,4e-05,12.18414]
[1776608626408,49.71,75920.61,0.0,0.91277,4e-05,12.1813]
[1776608631443,49.71,75918.1,0.0,0.91266,4e-05,12.19259]
[1776608636482,49.71,75916.88,0.0,0.9126,4e-05,12.19839]
[1776608637487,49.71,75905.63,0.0,0.91213,4e-05,12.24547]
[1776608638494,49.71,75897.25,0.0,0.91178,4e-05,12.28055]
[1776608640508,49.71,75892.21,0.0,0.91157,4e-05,12.30164]
[1776608644542,49.71,75885.61,0.0,0.9113,4e-05,12.32913]
[1776608649576,49.71,75891.05,0.0,0.91153,4e-05,12.30597]
[1776608653605,49.71,75896.56,0.0,0.91176,4e-05,12.28278]
[1776608658641,49.71,75898.34,0.0,0.91184,4e-05,12.27524]
[1776608661663,49.71,75903.46,0.0,0.91205,4e-05,12.25381]
[1776608663676,49.71,75909.76,0.0,0.91231,4e-05,12.22756]
[1776608670728,49.71,75911.91,0.0,0.9124,4e-05,12.21905]
[1776608675972,49.71,75914.06,0.0,0.9125,4e-05,12.20734]
[1776608682810,49.71,75911.93,0.0,0.91241,4e-05,12.21682]
[1776608687844,49.71,75910.42,0.0,0.91234,4e-05,12.22352]
[1776608693887,49.72,75909.57,0.0,0.9123,4e-05,12.22752]
[1776608698927,49.72,75906.34,0.0,0.91216,4e-05,12.24136]
[1776608703973,49.72,75915.76,0.0,0.91254,4e-05,12.20373]
[1776608705978,49.72,75920.86,0.0,0.91275,4e-05,12.18271]
[1776608712024,49.72,75923.1,0.0,0.91283,4e-05,12.17436]
[1776608714035,49.72,75930.52,0.0,0.91314,4e-05,12.14379]
[1776608716048,49.73,75930.62,0.0,0.91314,4e-05,12.14383]
[1776608719072,49.73,75936.4,0.0,0.91337,4e-05,12.12046]
[1776608720078,49.73,75937.2,0.0,0.9134,4e-05,12.11741]
[1776608722093,49.73,75941.37,0.0,0.91357,4e-05,12.10066]
[1776608723099,49.73,75932.99,0.0,0.91322,4e-05,12.13585]
[1776608724105,49.73,75932.67,0.0,0.9132,4e-05,12.13745]
[1776608725116,49.73,75926.7,0.0,0.91295,4e-05,12.16259]
[1776608726119,49.73,75931.78,0.0,0.91316,4e-05,12.14165]
[1776608729140,49.73,75934.2,0.0,0.91325,4e-05,12.13269]
[1776608733169,49.74,75936.76,0.0,0.91337,4e-05,12.11982]
[1776608738203,49.74,75934.99,0.0,0.91327,4e-05,12.12916]
[1776608743239,49.74,75938.42,0.0,0.9134,4e-05,12.1166]
[1776608748273,49.75,75947.88,0.0,0.91377,4e-05,12.07915]
[1776608752300,49.75,75954.03,0.0,0.91401,4e-05,12.05476]
[1776608757336,49.75,75951.22,0.0,0.91389,4e-05,12.06762]
[1776608762372,49.76,75948.71,0.0,0.91377,4e-05,12.07939]
[1776608767410,49.76,75948.44,0.0,0.91375,4e-05,12.08172]
[1776608768414,49.76,75966.23,0.0,0.91448,4e-05,12.00813]
[1776608770427,49.76,75971.6,0.0,0.91469,4e-05,11.98636]
[1776608775469,49.76,75975.25,0.0,0.91483,4e-05,11.97178]
[1776608778487,49.76,75983.54,0.0,0.91517,4e-05,11.938]
[1776608779491,49.76,75995.28,0.0,0.91564,4e-05,11.88972]
[1776608781506,49.77,76003.44,0.0,0.91597,4e-05,11.8564]
[1776608782513,49.77,76010.46,0.0,0.91625,4e-05,11.82772]
[1776608786549,49.77,76014.33,0.0,0.9164,4e-05,11.81268]
[1776608788554,49.77,76020.38,0.0,0.91664,4e-05,11.78834]
[1776608793589,49.77,76024.31,0.0,0.9168,4e-05,11.77059]
[1776608796821,49.77,76007.47,0.0,0.91611,4e-05,11.84069]
[1776608797616,49.77,76007.47,0.0,0.91611,4e-05,11.8409]
[1776608799637,49.78,76001.79,0.0,0.91588,4e-05,11.86464]
[1776608801645,49.78,75994.71,0.0,0.91559,4e-05,11.89409]
[1776608805673,49.78,75990.91,0.0,0.91543,4e-05,11.91019]
[1776608808695,49.78,75982.83,0.0,0.9151,4e-05,11.94395]
[1776608812722,49.78,75975.45,0.0,0.91479,4e-05,11.97532]
[1776608817757,49.78,75978.55,0.0,0.91491,4e-05,11.96346]
[1776608822795,49.78,75994.45,0.0,0.91555,4e-05,11.89843]
[1776608824810,49.78,76008.24,0.0,0.9161,4e-05,11.84205]
[1776608825859,49.79,76024.99,0.0,0.91677,4e-05,11.77348]
[1776608827047,49.79,76030.82,0.0,0.917,4e-05,11.74987]
[1776608832869,49.79,76035.68,0.0,0.91718,4e-05,11.73179]
[1776608833876,49.79,76044.35,0.0,0.91752,4e-05,11.697]
[1776608838911,49.8,76038.32,0.0,0.91726,4e-05,11.72383]
[1776608841933,49.8,76030.97,0.0,0.91695,4e-05,11.75494]
[1776608842940,49.8,76017.71,0.0,0.91642,4e-05,11.80956]
[1776608848982,49.8,76017.72,0.0,0.91641,4e-05,11.81082]
[1776608853010,49.8,76006.91,0.0,0.91598,4e-05,11.85311]
[1776608854017,49.81,75995.88,0.0,0.91553,4e-05,11.89904]
[1776608855028,49.81,75993.55,0.0,0.91544,4e-05,11.90909]
[1776608860058,49.81,75996.16,0.0,0.91552,4e-05,11.90048]
[1776608865093,49.82,75992.22,0.0,0.91534,4e-05,11.91853]
[1776608870128,49.82,75990.89,0.0,0.91528,4e-05,11.92524]
[1776608875165,49.82,75991.64,0.0,0.9153,4e-05,11.92328]
[1776608878191,49.82,75986.36,0.0,0.91508,4e-05,11.94577]
[1776608879194,49.82,75967.88,0.0,0.91432,4e-05,12.02265]
[1776608880203,49.82,75967.96,0.0,0.91432,4e-05,12.02269]
[1776608884228,49.83,75974.63,0.0,0.91458,4e-05,11.99661]
[1776608889267,49.83,75972.96,0.0,0.91449,4e-05,12.00553]
[1776608890275,49.83,75965.89,0.0,0.9142,4e-05,12.03518]
[1776608891281,49.83,75964.0,0.0,0.91412,4e-05,12.04336]
[1776608897559,49.84,75966.88,0.0,0.91421,4e-05,12.03347]
[1776608903364,49.84,75966.53,0.0,0.91418,4e-05,12.03705]
[1776608909408,49.85,75964.17,0.0,0.91406,4e-05,12.04892]
[1776608914441,49.85,75961.74,0.0,0.91397,4e-05,12.05753]
[1776608917696,49.86,75978.69,0.0,0.91465,4e-05,11.98844]
[1776608918470,49.86,75978.69,0.0,0.91465,4e-05,11.98884]
[1776608919478,49.86,75982.57,0.0,0.9148,4e-05,11.97325]
[1776608921492,49.86,75969.69,0.0,0.91427,4e-05,12.02738]
[1776608922498,49.86,75969.29,0.0,0.91425,4e-05,12.0294]
[1776608927767,49.87,75969.36,0.0,0.91423,4e-05,12.03118]
[1776608931562,49.87,75974.63,0.0,0.91444,4e-05,12.01041]
[1776608936597,49.87,75986.39,0.0,0.9149,4e-05,11.96368]
[1776608937837,49.87,75986.99,0.0,0.91491,4e-05,11.96205]
[1776608943653,49.88,75988.9,0.0,0.91498,4e-05,11.9549]
[1776608947907,49.88,75976.23,0.0,0.91446,4e-05,12.00837]
[1776608953727,49.88,75976.85,0.0,0.91446,4e-05,12.00779]
[1776608955742,49.88,75985.38,0.0,0.91481,4e-05,11.97245]
[1776608960775,49.88,75984.59,0.0,0.91478,4e-05,11.97589]
[1776608965811,49.88,75985.23,0.0,0.9148,4e-05,11.97342]
[1776608970846,49.89,75986.97,0.0,0.91486,4e-05,11.9675]
[1776608975880,49.89,75989.08,0.0,0.91495,4e-05,11.957]
[1776608980916,49.89,75988.94,0.0,0.91494,4e-05,11.95891]
[1776608985951,49.89,75987.44,0.0,0.91486,4e-05,11.96636]
[1776608990986,49.9,75985.38,0.0,0.91477,4e-05,11.97607]
[1776608996022,49.9,75986.98,0.0,0.91482,4e-05,11.97063]
[1776609001056,49.9,75988.26,0.0,0.91486,4e-05,11.96654]
[1776609002063,49.9,75994.2,0.0,0.9151,4e-05,11.94233]
[1776609003069,49.9,76003.35,0.0,0.91547,4e-05,11.90481]
[1776609005089,49.9,76008.86,0.0,0.91569,4e-05,11.88252]
[1776609010118,49.91,76008.88,0.0,0.91568,4e-05,11.88339]
[1776609012132,49.91,76000.9,0.0,0.91535,4e-05,11.91653]
[1776609015155,49.91,75993.76,0.0,0.91506,4e-05,11.94685]
[1776609017168,49.91,75998.9,0.0,0.91526,4e-05,11.92591]
[1776609018406,49.91,76010.45,0.0,0.91573,4e-05,11.87831]
[1776609019183,49.91,76010.45,0.0,0.91573,4e-05,11.87843]
[1776609024239,49.91,76007.06,0.0,0.91559,4e-05,11.89228]
[1776609025239,49.91,75991.04,0.0,0.91494,4e-05,11.95823]
[1776609026243,49.91,75979.01,0.0,0.91445,4e-05,12.00869]
[1776609027251,49.91,75978.64,0.0,0.91443,4e-05,12.01051]
[1776609031279,49.92,75973.53,0.0,0.91423,4e-05,12.02965]
[1776609032286,49.92,75964.8,0.0,0.91387,4e-05,12.06606]
[1776609033292,49.92,75955.52,0.0,0.91349,4e-05,12.10474]
[1776609035307,49.92,75950.96,0.0,0.91329,4e-05,12.12408]
[1776609039335,49.92,75946.04,0.0,0.91308,4e-05,12.14514]
[1776609044369,49.92,75946.77,0.0,0.91311,4e-05,12.14287]
[1776609046385,49.92,75935.35,0.0,0.91263,4e-05,12.19047]
[1776609047390,49.92,75927.24,0.0,0.91229,4e-05,12.22444]
[1776609048398,49.92,75929.75,0.0,0.9124,4e-05,12.21402]
[1776609050412,49.92,75921.02,0.0,0.91203,4e-05,12.25049]
[1776609051422,49.92,75920.06,0.0,0.91199,4e-05,12.25449]
[1776609056454,49.92,75918.59,0.0,0.91193,4e-05,12.26058]
[1776609059477,49.92,75925.4,0.0,0.91222,4e-05,12.23223]
[1776609062502,49.92,75912.93,0.0,0.9117,4e-05,12.28431]
[1776609065583,49.92,75914.73,0.0,0.91177,4e-05,12.27686]
[1776609070619,49.92,75916.08,0.0,0.91183,4e-05,12.27123]
[1776609075653,49.92,75916.98,0.0,0.91186,4e-05,12.26756]
[1776609080688,49.92,75918.08,0.0,0.91191,4e-05,12.26306]
[1776609085724,49.92,75923.67,0.0,0.91214,4e-05,12.24002]
[1776609086730,49.92,75930.05,0.0,0.9124,4e-05,12.21346]
[1776609087737,49.92,75930.27,0.0,0.91241,4e-05,12.21265]
[1776609092773,49.93,75930.88,0.0,0.91245,4e-05,12.20757]
[1776609098982,49.93,75933.56,0.0,0.91256,4e-05,12.19709]
[1776609104869,49.93,75934.76,0.0,0.9126,4e-05,12.19266]
[1776609106875,49.93,75926.93,0.0,0.91227,4e-05,12.22548]
[1776609111913,49.93,75928.97,0.0,0.91235,4e-05,12.21737]
[1776609116947,49.93,75928.85,0.0,0.91234,4e-05,12.21832]
[1776609121982,49.93,75934.64,0.0,0.91258,4e-05,12.19481]
[1776609125004,49.93,75917.21,0.0,0.91185,4e-05,12.26763]
[1776609128024,49.93,75911.51,0.0,0.91161,4e-05,12.29142]
[1776609133059,49.93,75912.62,0.0,0.91166,4e-05,12.28694]
[1776609139263,49.93,75906.68,0.0,0.91141,4e-05,12.31197]
[1776609140109,49.93,75906.68,0.0,0.91141,4e-05,12.312]
[1776609141115,49.93,75896.1,0.0,0.91096,4e-05,12.3563]
[1776609142124,49.93,75883.52,0.0,0.91043,4e-05,12.40896]
[1776609143128,49.93,75882.75,0.0,0.9104,4e-05,12.41221]
[1776609148166,49.94,75884.62,0.0,0.91047,4e-05,12.40532]
[1776609149334,49.94,75870.4,0.0,0.90986,4e-05,12.4655]
[1776609150179,49.94,75870.4,0.0,0.90986,4e-05,12.46567]
[1776609152193,49.94,75861.99,0.0,0.90952,4e-05,12.49818]
[1776609153199,49.94,75855.08,0.0,0.90922,4e-05,12.52735]
[1776609155213,49.94,75835.63,0.0,0.90839,4e-05,12.60938]
[1776609156223,49.94,75827.59,0.0,0.90804,4e-05,12.64326]
[1776609158238,49.94,75834.7,0.0,0.90835,4e-05,12.61318]
[1776609159406,49.94,75852.51,0.0,0.90911,4e-05,12.53822]
[1776609165287,49.94,75848.74,0.0,0.90895,4e-05,12.55462]
[1776609170321,49.94,75848.74,0.0,0.90894,4e-05,12.55522]
[1776609176363,49.94,75846.71,0.0,0.90884,4e-05,12.56466]
[1776609181399,49.95,75843.62,0.0,0.90871,4e-05,12.57833]
[1776609186433,49.95,75849.43,0.0,0.90895,4e-05,12.55447]
[1776609187439,49.95,75835.21,0.0,0.90834,4e-05,12.61458]
[1776609189456,49.95,75834.45,0.0,0.9083,4e-05,12.61788]
[1776609192477,49.95,75814.84,0.0,0.90745,4e-05,12.70107]
[1776609193482,49.95,75811.99,0.0,0.90733,4e-05,12.71309]
[1776609196503,49.95,75809.07,0.0,0.9072,4e-05,12.72529]
[1776609201538,49.95,75810.52,0.0,0.90727,4e-05,12.71855]
[1776609206573,49.94,75808.92,0.0,0.90721,4e-05,12.72476]
[1776609208587,49.94,75820.06,0.0,0.90769,4e-05,12.67753]
[1776609209594,49.94,75824.05,0.0,0.90787,4e-05,12.66064]
[1776609211607,49.94,75836.36,0.0,0.90842,4e-05,12.60551]
[1776609212615,49.94,75841.01,0.0,0.90861,4e-05,12.58598]
[1776609214628,49.95,75831.54,0.0,0.90821,4e-05,12.62613]
[1776609215635,49.95,75829.81,0.0,0.90813,4e-05,12.63353]
[1776609218656,49.95,75822.23,0.0,0.9078,4e-05,12.66563]
[1776609219835,49.95,75818.71,0.0,0.90765,4e-05,12.68051]
[1776609222687,49.95,75827.19,0.0,0.90802,4e-05,12.64464]
[1776609224699,49.95,75834.88,0.0,0.90835,4e-05,12.6122]
[1776609225706,49.95,75840.28,0.0,0.90858,4e-05,12.58959]
[1776609229906,49.95,75847.24,0.0,0.90887,4e-05,12.5606]
[1776609232755,49.95,75852.05,0.0,0.90907,4e-05,12.54091]
[1776609239978,49.95,75853.99,0.0,0.90915,4e-05,12.53379]
[1776609245845,49.95,75854.56,0.0,0.90916,4e-05,12.53238]
[1776609247859,49.95,75860.89,0.0,0.90943,4e-05,12.50609]
[1776609248867,49.95,75863.08,0.0,0.90952,4e-05,12.49727]
[1776609250051,49.95,75869.87,0.0,0.9098,4e-05,12.46898]
[1776609255917,49.96,75868.83,0.0,0.90975,4e-05,12.47466]
[1776609260951,49.96,75865.44,0.0,0.9096,4e-05,12.48963]
[1776609265987,49.96,75864.23,0.0,0.90954,4e-05,12.49549]
[1776609271021,49.96,75862.77,0.0,0.90949,4e-05,12.49911]
[1776609276057,49.96,75862.96,0.0,0.90949,4e-05,12.49896]
[1776609277065,49.96,75868.65,0.0,0.90973,4e-05,12.47523]
[1776609283106,49.97,75868.45,0.0,0.90971,4e-05,12.47688]
[1776609288140,49.97,75868.69,0.0,0.90972,4e-05,12.47668]
[1776609293176,49.97,75871.07,0.0,0.90981,4e-05,12.46749]
[1776609297204,49.97,75877.15,0.0,0.91006,4e-05,12.44276]
[1776609302243,49.97,75878.51,0.0,0.91011,4e-05,12.43809]
[1776609308281,49.98,75880.4,0.0,0.91018,4e-05,12.4312]
[1776609310474,49.98,75871.24,0.0,0.90979,4e-05,12.46991]
[1776609311302,49.98,75871.24,0.0,0.90978,4e-05,12.47012]
[1776609317349,49.98,75872.6,0.0,0.90984,4e-05,12.4649]
[1776609322378,49.98,75873.09,0.0,0.90985,4e-05,12.4634]
[1776609328427,49.98,75872.55,0.0,0.90982,4e-05,12.46652]
[1776609329429,49.98,75910.53,0.0,0.91142,4e-05,12.30785]
[1776609334465,49.98,75903.31,0.0,0.91114,4e-05,12.33469]
[1776609336478,49.98,75915.69,0.0,0.91166,4e-05,12.28307]
[1776609338494,49.98,75907.86,0.0,0.91133,4e-05,12.31579]
[1776609340698,49.98,75887.38,0.0,0.91047,4e-05,12.40135]
[1776609342520,49.98,75886.89,0.0,0.91044,4e-05,12.4037]
[1776609344537,49.98,75871.13,0.0,0.90977,4e-05,12.47006]
[1776609346552,49.99,75857.39,0.0,0.90918,4e-05,12.52804]
[1776609347560,49.99,75841.08,0.0,0.90849,4e-05,12.59677]
[1776609348567,49.99,75839.38,0.0,0.90841,4e-05,12.60392]
[1776609353603,49.99,75835.71,0.0,0.90826,4e-05,12.61931]
[1776609356623,49.98,75841.16,0.0,0.90849,4e-05,12.59629]
[1776609361658,49.99,75841.38,0.0,0.9085,4e-05,12.59547]
[1776609363672,49.99,75847.71,0.0,0.90877,4e-05,12.56886]
[1776609364679,49.99,75853.83,0.0,0.90903,4e-05,12.54317]
[1776609365686,49.99,75853.05,0.0,0.909,4e-05,12.54655]
[1776609370720,49.99,75844.24,0.0,0.90861,4e-05,12.58414]
[1776609372737,49.99,75838.79,0.0,0.90838,4e-05,12.60717]
[1776609377777,49.99,75837.22,0.0,0.90831,4e-05,12.6139]
[1776609379784,49.99,75829.14,0.0,0.90796,4e-05,12.64792]
[1776609380791,49.99,75835.91,0.0,0.90826,4e-05,12.61936]
[1776609381798,49.99,75839.1,0.0,0.90839,4e-05,12.60593]
[1776609386833,49.99,75840.79,0.0,0.90846,4e-05,12.599]
[1776609392875,49.99,75840.42,0.0,0.90846,4e-05,12.59766]
[1776609397909,49.99,75843.73,0.0,0.9086,4e-05,12.58398]
[1776609398917,49.99,75849.07,0.0,0.90883,4e-05,12.56158]
[1776609399926,49.99,75851.47,0.0,0.90893,4e-05,12.55171]
[1776609401131,49.99,75848.92,0.0,0.90882,4e-05,12.56263]
[1776609402945,49.99,75850.73,0.0,0.9089,4e-05,12.55512]
[1776609407981,49.99,75848.6,0.0,0.9088,4e-05,12.56473]
[1776609413015,49.99,75856.36,0.0,0.90913,4e-05,12.53269]
[1776609418050,49.99,75856.33,0.0,0.90912,4e-05,12.5332]
[1776609423085,50.0,75854.52,0.0,0.90904,4e-05,12.54136]
[1776609428121,50.0,75855.77,0.0,0.90908,4e-05,12.53692]
[1776609433155,50.0,75855.21,0.0,0.90905,4e-05,12.54018]
[1776609435180,50.0,75867.54,0.0,0.90957,4e-05,12.48889]
[1776609436176,50.0,75874.26,0.0,0.90986,4e-05,12.46071]
[1776609437184,50.0,75875.09,0.0,0.90989,4e-05,12.45756]
[1776609444236,50.0,75879.92,0.0,0.9101,4e-05,12.43701]
[1776609449270,50.0,75882.09,0.0,0.91019,4e-05,12.4277]
[1776609454306,50.0,75887.75,0.0,0.91045,4e-05,12.40063]
[1776609455312,50.0,75892.97,0.0,0.91067,4e-05,12.37879]
[1776609460348,50.0,75888.05,0.0,0.91047,4e-05,12.39931]
[1776609463369,50.0,75876.71,0.0,0.90999,4e-05,12.44658]
[1776609471631,50.0,75875.01,0.0,0.90992,4e-05,12.45279]
[1776609477469,49.99,75875.87,0.0,0.90997,4e-05,12.4482]
[1776609482506,49.99,75873.23,0.0,0.90986,4e-05,12.45874]
[1776609487540,49.99,75876.73,0.0,0.91001,4e-05,12.44391]
[1776609488546,49.99,75883.28,0.0,0.91029,4e-05,12.41634]
[1776609493581,49.99,75880.43,0.0,0.91018,4e-05,12.42767]
[1776609498616,49.99,75884.67,0.0,0.91036,4e-05,12.40911]
[1776609503652,49.99,75898.1,0.0,0.91094,4e-05,12.3522]
[1776609509695,49.99,75894.73,0.0,0.9108,4e-05,12.36593]
[1776609515735,49.99,75894.69,0.0,0.91082,4e-05,12.36247]
[1776609520770,49.98,75895.48,0.0,0.91086,4e-05,12.35881]
[1776609525807,49.98,75906.06,0.0,0.91131,4e-05,12.31432]
[1776609527822,49.98,75904.23,0.0,0.91123,4e-05,12.32196]
[1776609528831,49.98,75899.03,0.0,0.91101,4e-05,12.34367]
[1776609531851,49.98,75898.22,0.0,0.91098,4e-05,12.34698]
[1776609536885,49.98,75901.21,0.0,0.91111,4e-05,12.33426]
[1776609541923,49.98,75905.65,0.0,0.91129,4e-05,12.31551]
[1776609543934,49.98,75914.57,0.0,0.91167,4e-05,12.27831]
[1776609545948,49.98,75914.57,0.0,0.91167,4e-05,12.27835]
[1776609547962,49.98,75908.36,0.0,0.91141,4e-05,12.30431]
[1776609548969,49.98,75909.22,0.0,0.91144,4e-05,12.30072]
[1776609550987,49.98,75916.56,0.0,0.91175,4e-05,12.27014]
[1776609551990,49.98,75923.64,0.0,0.91204,4e-05,12.24064]
[1776609552999,49.98,75925.71,0.0,0.91213,4e-05,12.23206]
[1776609558033,49.98,75924.32,0.0,0.91207,4e-05,12.23815]
[1776609562262,49.98,75919.16,0.0,0.91185,4e-05,12.25968]
[1776609568104,49.98,75916.56,0.0,0.91174,4e-05,12.27059]
[1776609573139,49.98,75918.98,0.0,0.91186,4e-05,12.25741]
[1776609577169,49.98,75924.31,0.0,0.91209,4e-05,12.23537]
[1776609579182,49.99,75926.63,0.0,0.91218,4e-05,12.22587]
[1776609582402,49.99,75932.25,0.0,0.91241,4e-05,12.20279]
[1776609584220,49.99,75933.53,0.0,0.91246,4e-05,12.19775]
[1776609585223,49.99,75939.69,0.0,0.91272,4e-05,12.17232]
[1776609586231,49.99,75938.89,0.0,0.91268,4e-05,12.17584]
[1776609592472,49.99,75937.84,0.0,0.91263,4e-05,12.18111]
[1776609598315,49.99,75937.68,0.0,0.91261,4e-05,12.18257]
[1776609602542,49.99,75956.67,0.0,0.91339,4e-05,12.10445]
[1776609603350,49.99,75956.67,0.0,0.91339,4e-05,12.10495]
[1776609608385,50.0,75957.56,0.0,0.91341,4e-05,12.10229]
[1776609611406,50.0,75962.65,0.0,0.91361,4e-05,12.08229]
[1776609612620,50.0,75990.45,0.0,0.91475,4e-05,11.96746]
[1776609613422,50.0,75989.86,0.0,0.91473,4e-05,11.97003]
[1776609614429,50.0,76005.47,0.0,0.91536,4e-05,11.90584]
[1776609616444,50.0,75995.79,0.0,0.91497,4e-05,11.9456]
[1776609621478,50.0,75997.31,0.0,0.91503,4e-05,11.93922]
[1776609626515,50.0,75993.52,0.0,0.91488,4e-05,11.95456]
[1776609630545,50.0,75987.89,0.0,0.91465,4e-05,11.97756]
[1776609632756,50.0,75978.46,0.0,0.91429,4e-05,12.01306]
[1776609633563,50.0,75978.46,0.0,0.91429,4e-05,12.01289]
[1776609634570,50.0,75985.04,0.0,0.91456,4e-05,11.98545]
[1776609638598,50.0,75978.32,0.0,0.91429,4e-05,12.01297]
[1776609641620,50.0,75972.73,0.0,0.91406,4e-05,12.03604]
[1776609642826,49.99,75988.3,0.0,0.9147,4e-05,11.97166]
[1776609644641,49.99,75989.76,0.0,0.91476,4e-05,11.96551]
[1776609649676,49.99,75998.37,0.0,0.91511,4e-05,11.92942]
[1776609654711,49.99,76001.22,0.0,0.91523,4e-05,11.9172]
[1776609659746,49.99,76003.75,0.0,0.91534,4e-05,11.90647]
[1776609662967,49.99,75991.6,0.0,0.91485,4e-05,11.95616]
[1776609664781,49.99,75991.4,0.0,0.91484,4e-05,11.95669]
[1776609669820,49.99,75992.37,0.0,0.91489,4e-05,11.95211]
[1776609673037,49.99,75986.08,0.0,0.91464,4e-05,11.97738]
[1776609679888,49.98,75985.8,0.0,0.91464,4e-05,11.97742]
[1776609684921,49.98,75979.83,0.0,0.9144,4e-05,12.00104]
[1776609686935,49.98,75980.01,0.0,0.91442,4e-05,11.99988]
[1776609691970,49.98,75977.87,0.0,0.91436,4e-05,12.0043]
[1776609696013,49.98,75991.66,0.0,0.91493,4e-05,11.94642]
[1776609698019,49.97,75992.11,0.0,0.91495,4e-05,11.94413]
[1776609703057,49.97,75986.93,0.0,0.91475,4e-05,11.96432]
[1776609708088,49.97,75982.4,0.0,0.91458,4e-05,11.98193]
[1776609713122,49.97,75979.42,0.0,0.91447,4e-05,11.99303]
[1776609718157,49.96,75979.75,0.0,0.91449,4e-05,11.99044]
[1776609723193,49.96,75982.91,0.0,0.91463,4e-05,11.97626]
[1776609728227,49.96,75982.43,0.0,0.91462,4e-05,11.9772]
[1776609733457,49.96,75974.84,0.0,0.91433,4e-05,12.00719]
[1776609743528,49.95,75970.14,0.0,0.91415,4e-05,12.02537]
[1776609749375,49.96,75967.03,0.0,0.91401,4e-05,12.03911]
[1776609750382,49.96,75975.01,0.0,0.91434,4e-05,12.00617]
[1776609751388,49.96,75972.91,0.0,0.91427,4e-05,12.01177]
[1776609752395,49.96,75965.95,0.0,0.91398,4e-05,12.0406]
[1776609753598,49.96,75965.16,0.0,0.91395,4e-05,12.04389]
[1776609761461,49.96,75965.43,0.0,0.91396,4e-05,12.04299]
[1776609766495,49.96,75966.57,0.0,0.914,4e-05,12.039]
[1776609773738,49.96,75966.14,0.0,0.91397,4e-05,12.04239]
[1776609779586,49.96,75964.77,0.0,0.9139,4e-05,12.04945]
[1776609785630,49.97,75964.61,0.0,0.91388,4e-05,12.05163]
[1776609790667,49.97,75964.8,0.0,0.91387,4e-05,12.05212]
[1776609795702,49.97,75962.72,0.0,0.91378,4e-05,12.06194]
[1776609803949,49.98,75964.43,0.0,0.91383,4e-05,12.05696]
[1776609809801,49.98,75963.74,0.0,0.91379,4e-05,12.06099]
[1776609815841,49.98,75966.59,0.0,0.91391,4e-05,12.0475]
[1776609820877,49.99,75977.52,0.0,0.91434,4e-05,12.00362]
[1776609821884,49.99,75984.09,0.0,0.91461,4e-05,11.97686]
[1776609822892,49.99,75980.75,0.0,0.91447,4e-05,11.99071]
[1776609827927,49.99,75975.76,0.0,0.91427,4e-05,12.01067]
[1776609831956,49.99,75980.94,0.0,0.91449,4e-05,11.98869]
[1776609836989,49.98,75981.67,0.0,0.91453,4e-05,11.98503]
[1776609842028,49.98,75980.86,0.0,0.9145,4e-05,11.98764]
[1776609847063,49.98,75981.45,0.0,0.91453,4e-05,11.98444]
[1776609852100,49.98,75986.64,0.0,0.91475,4e-05,11.96226]
[1776609854301,49.98,75994.16,0.0,0.91506,4e-05,11.9309]
[1776609861162,49.98,75994.97,0.0,0.9151,4e-05,11.92696]
[1776609866195,49.98,75991.23,0.0,0.91495,4e-05,11.9418]
[1776609871231,49.97,75990.73,0.0,0.91496,4e-05,11.94019]
[1776609877273,49.97,75989.43,0.0,0.91491,4e-05,11.94494]
[1776609882307,49.97,75988.5,0.0,0.91488,4e-05,11.94829]
[1776609887342,49.97,75987.44,0.0,0.91484,4e-05,11.95219]
[1776609892377,49.97,75989.07,0.0,0.91491,4e-05,11.94504]
[1776609898419,49.97,75991.78,0.0,0.91502,4e-05,11.9335]
[1776609903455,49.97,75990.29,0.0,0.91496,4e-05,11.93937]
[1776609908489,49.97,75989.57,0.0,0.91494,4e-05,11.94205]
[1776609913528,49.97,75989.56,0.0,0.91494,4e-05,11.94182]
[1776609914724,49.97,75980.03,0.0,0.91455,4e-05,11.98103]
[1776609917553,49.97,75979.2,0.0,0.91452,4e-05,11.98417]
[1776609922587,49.96,75980.22,0.0,0.91457,4e-05,11.9794]
[1776609927623,49.96,75980.57,0.0,0.91459,4e-05,11.97742]
[1776609929637,49.96,75966.72,0.0,0.91402,4e-05,12.03435]
[1776609930644,49.96,75962.75,0.0,0.91386,4e-05,12.05056]
[1776609934864,49.96,75969.87,0.0,0.91418,4e-05,12.01733]
[1776609936687,49.96,75971.17,0.0,0.91424,4e-05,12.01158]
[1776609941724,49.96,75969.06,0.0,0.91416,4e-05,12.01946]
[1776609946758,49.96,75969.99,0.0,0.9142,4e-05,12.01481]
[1776609951793,49.95,75967.37,0.0,0.91411,4e-05,12.02476]
[1776609956828,49.95,75968.68,0.0,0.91417,4e-05,12.01852]
[1776609961864,49.95,75974.12,0.0,0.9144,4e-05,11.99529]
[1776609962872,49.95,75981.01,0.0,0.91468,4e-05,11.96667]
[1776609963879,49.95,75993.15,0.0,0.91517,4e-05,11.91667]
[1776609965075,49.95,75999.22,0.0,0.91542,4e-05,11.8917]
[1776609968914,49.95,76003.28,0.0,0.91558,4e-05,11.87514]
[1776609971938,49.95,76011.32,0.0,0.9159,4e-05,11.8424]
[1776609976969,49.95,76014.53,0.0,0.91603,4e-05,11.8298]
[1776609980999,49.95,76037.08,0.0,0.91693,4e-05,11.73792]
[1776609984020,49.95,76044.13,0.0,0.91721,4e-05,11.70939]
[1776609986036,49.95,76048.94,0.0,0.9174,4e-05,11.6899]
[1776609990062,49.96,76055.84,0.0,0.91767,4e-05,11.66215]
[1776609995287,49.96,76060.17,0.0,0.91785,4e-05,11.64211]
[1776610001150,49.96,76057.51,0.0,0.91774,4e-05,11.65347]
[1776610005358,49.96,76063.35,0.0,0.91797,4e-05,11.63012]
[1776610012228,49.96,76064.55,0.0,0.91801,4e-05,11.62575]
[1776610017264,49.96,76068.79,0.0,0.91817,4e-05,11.6089]
[1776610022299,49.96,76071.13,0.0,0.91826,4e-05,11.59978]
[1776610027333,49.96,76075.53,0.0,0.91843,4e-05,11.58231]
[1776610032372,49.96,76076.47,0.0,0.91846,4e-05,11.57903]
[1776610037404,49.96,76076.96,0.0,0.91848,4e-05,11.57746]
[1776610042438,49.97,76077.24,0.0,0.91849,4e-05,11.57671]
[1776610047474,49.97,76078.75,0.0,0.91854,4e-05,11.57103]
[1776610048489,49.97,76087.19,0.0,0.91887,4e-05,11.53682]
[1776610050495,49.97,76087.41,0.0,0.91888,4e-05,11.53616]
[1776610054523,49.97,76090.33,0.0,0.91901,4e-05,11.5211]
[1776610056537,49.97,76101.28,0.0,0.91944,4e-05,11.47674]
[1776610058557,49.97,76124.16,0.0,0.92033,4e-05,11.38452]
[1776610063588,49.97,76119.65,0.0,0.92015,4e-05,11.40317]
[1776610068620,49.97,76122.31,0.0,0.92025,4e-05,11.393]
[1776610070635,49.97,76131.07,0.0,0.92058,4e-05,11.35804]
[1776610071642,49.97,76139.75,0.0,0.92091,4e-05,11.32336]
[1776610072652,49.97,76136.85,0.0,0.9208,4e-05,11.33525]
[1776610074663,49.97,76143.96,0.0,0.92107,4e-05,11.30715]
[1776610075671,49.97,76143.65,0.0,0.92106,4e-05,11.30867]
[1776610079698,49.97,76155.28,0.0,0.9215,4e-05,11.26237]
[1776610080705,49.97,76155.98,0.0,0.92152,4e-05,11.25974]
[1776610083725,49.97,76145.65,0.0,0.92112,4e-05,11.30155]
[1776610084733,49.98,76144.21,0.0,0.92107,4e-05,11.30762]
[1776610088762,49.98,76140.18,0.0,0.9209,4e-05,11.32487]
[1776610093797,49.98,76139.87,0.0,0.92089,4e-05,11.32596]
[1776610096010,49.98,76122.45,0.0,0.92022,4e-05,11.39647]
[1776610096817,49.98,76122.45,0.0,0.92021,4e-05,11.39662]
[1776610101853,49.98,76117.75,0.0,0.92003,4e-05,11.41621]
[1776610106079,49.98,76132.85,0.0,0.9206,4e-05,11.35597]
[1776610107895,49.98,76132.63,0.0,0.92059,4e-05,11.35724]
[1776610108903,49.98,76140.81,0.0,0.92091,4e-05,11.32433]
[1776610109914,49.98,76139.74,0.0,0.92087,4e-05,11.32861]
[1776610114950,49.98,76133.74,0.0,0.92065,4e-05,11.34956]
[1776610119980,49.98,76134.86,0.0,0.92069,4e-05,11.34575]
[1776610124010,49.99,76126.04,0.0,0.92034,4e-05,11.3822]
[1776610126228,49.99,76124.64,0.0,0.92028,4e-05,11.38825]
[1776610130050,49.99,76131.36,0.0,0.92054,4e-05,11.36197]
[1776610135088,49.99,76130.08,0.0,0.92048,4e-05,11.36822]
[1776610139114,49.99,76131.44,0.0,0.92052,4e-05,11.36372]
[1776610143142,50.0,76118.15,0.0,0.92,4e-05,11.41819]
[1776610144150,50.0,76116.95,0.0,0.91995,4e-05,11.42321]
[1776610146368,50.0,76111.01,0.0,0.91972,4e-05,11.4475]
[1776610148177,50.0,76111.18,0.0,0.91972,4e-05,11.4471]
[1776610152206,50.0,76099.4,0.0,0.91925,4e-05,11.49554]
[1776610153214,50.0,76101.13,0.0,0.91932,4e-05,11.48878]
[1776610158247,50.0,76104.3,0.0,0.91943,4e-05,11.47702]
[1776610160261,50.0,76103.74,0.0,0.91941,4e-05,11.4794]
[1776610164292,50.01,76107.23,0.0,0.91954,4e-05,11.46637]
[1776610166508,50.01,76117.6,0.0,0.91993,4e-05,11.42497]
[1776610167310,50.01,76117.6,0.0,0.91993,4e-05,11.42532]
[1776610171348,50.01,76123.54,0.0,0.92018,4e-05,11.39885]
[1776610172345,50.01,76116.57,0.0,0.9199,4e-05,11.42711]
[1776610173352,50.01,76114.48,0.0,0.91982,4e-05,11.43569]
[1776610174359,50.01,76103.01,0.0,0.91937,4e-05,11.4821]
[1776610175366,50.01,76103.13,0.0,0.91938,4e-05,11.48194]
[1776610176602,50.01,76112.61,0.0,0.91974,4e-05,11.44433]
[1776610178387,50.01,76129.98,0.0,0.92041,4e-05,11.37453]
[1776610179394,50.01,76129.15,0.0,0.92037,4e-05,11.37809]
[1776610183422,50.01,76117.69,0.0,0.91992,4e-05,11.42524]
[1776610184448,50.02,76114.83,0.0,0.91981,4e-05,11.43714]
[1776610189482,50.02,76118.56,0.0,0.91994,4e-05,11.42359]
[1776610194517,50.02,76119.25,0.0,0.91995,4e-05,11.4227]
[1776610198546,50.03,76115.53,0.0,0.91979,4e-05,11.43948]
[1776610203591,50.03,76120.51,0.0,0.91997,4e-05,11.42059]
[1776610206798,50.03,76122.56,0.0,0.92005,4e-05,11.41273]
[1776610212644,50.03,76123.7,0.0,0.92008,4e-05,11.40894]
[1776610215665,50.03,76116.82,0.0,0.91981,4e-05,11.43722]
[1776610220713,50.04,76117.9,0.0,0.91984,4e-05,11.43428]
[1776610222714,50.04,76123.74,0.0,0.92006,4e-05,11.41136]
[1776610225734,50.04,76128.54,0.0,0.92024,4e-05,11.39244]
[1776610228755,50.04,76137.43,0.0,0.92058,4e-05,11.35722]
[1776610232800,50.04,76141.86,0.0,0.92076,4e-05,11.33719]
[1776610235813,50.04,76145.17,0.0,0.92088,4e-05,11.32466]
[1776610240844,50.05,76147.93,0.0,0.92097,4e-05,11.315]
[1776610242855,50.05,76137.26,0.0,0.92056,4e-05,11.35834]
[1776610244870,50.05,76135.61,0.0,0.92049,4e-05,11.36537]
[1776610247081,50.05,76143.72,0.0,0.9208,4e-05,11.33344]
[1776610248897,50.05,76146.37,0.0,0.9209,4e-05,11.32308]
[1776610253933,50.06,76149.51,0.0,0.921,4e-05,11.31186]
[1776610258968,50.06,76151.21,0.0,0.92106,4e-05,11.30641]
[1776610264008,50.06,76146.11,0.0,0.92085,4e-05,11.32842]
[1776610267220,50.06,76151.26,0.0,0.92104,4e-05,11.30824]
[1776610271055,50.07,76137.35,0.0,0.9205,4e-05,11.36499]
[1776610272063,50.07,76135.12,0.0,0.92041,4e-05,11.37456]
[1776610276091,50.07,76141.19,0.0,0.92063,4e-05,11.35156]
[1776610281127,50.08,76140.41,0.0,0.92058,4e-05,11.35705]
[1776610283147,50.08,76131.07,0.0,0.92021,4e-05,11.39513]
[1776610284147,50.08,76137.3,0.0,0.92045,4e-05,11.37022]
[1776610285155,50.08,76136.8,0.0,0.92043,4e-05,11.37238]
[1776610289183,50.08,76131.35,0.0,0.92021,4e-05,11.3949]
[1776610294219,50.08,76133.24,0.0,0.9203,4e-05,11.38498]
[1776610299254,50.08,76128.57,0.0,0.92011,4e-05,11.40455]
[1776610301267,50.08,76124.24,0.0,0.91994,4e-05,11.42264]
[1776610302276,50.08,76114.1,0.0,0.91954,4e-05,11.46346]
[1776610303282,50.08,76111.53,0.0,0.91944,4e-05,11.47416]
[1776610308318,50.09,76110.08,0.0,0.91937,4e-05,11.48158]
[1776610311338,50.09,76118.63,0.0,0.9197,4e-05,11.44753]
[1776610312345,50.09,76114.06,0.0,0.91952,4e-05,11.46601]
[1776610314359,50.09,76108.32,0.0,0.9193,4e-05,11.48924]
[1776610319394,50.09,76107.48,0.0,0.91925,4e-05,11.49423]
[1776610324429,50.1,76105.72,0.0,0.91916,4e-05,11.50293]
[1776610329464,50.1,76109.05,0.0,0.91928,4e-05,11.49102]
[1776610334499,50.1,76111.41,0.0,0.91936,4e-05,11.48317]
[1776610337719,50.11,76105.49,0.0,0.91911,4e-05,11.50831]
[1776610343562,50.11,76091.61,0.0,0.91856,4e-05,11.56575]
[1776610344570,50.11,76065.4,0.0,0.91752,4e-05,11.67223]
[1776610349603,50.11,76064.74,0.0,0.91749,4e-05,11.67536]
[1776610354669,50.11,76062.41,0.0,0.91741,4e-05,11.68246]
[1776610359680,50.11,76064.03,0.0,0.91748,4e-05,11.67615]
[1776610365725,50.12,76065.06,0.0,0.91751,4e-05,11.6724]
[1776610367944,50.12,76059.4,0.0,0.91729,4e-05,11.69561]
[1776610373786,50.12,76061.51,0.0,0.91737,4e-05,11.68729]
[1776610378821,50.12,76060.66,0.0,0.91733,4e-05,11.69099]
[1776610383856,50.12,76056.0,0.0,0.91714,4e-05,11.71011]
[1776610388891,50.12,76053.98,0.0,0.91706,4e-05,11.71894]
[1776610390905,50.12,76047.56,0.0,0.9168,4e-05,11.74583]
[1776610392920,50.12,76041.63,0.0,0.91656,4e-05,11.7702]
[1776610393926,50.12,76035.49,0.0,0.91631,4e-05,11.79543]
[1776610394933,50.12,76027.99,0.0,0.91601,4e-05,11.8262]
[1776610395940,50.12,76028.31,0.0,0.91602,4e-05,11.82498]
[1776610399968,50.12,76037.39,0.0,0.91638,4e-05,11.78827]
[1776610400975,50.12,76039.37,0.0,0.91646,4e-05,11.78033]
[1776610406011,50.12,76039.62,0.0,0.91646,4e-05,11.78002]
[1776610409032,50.13,76044.79,0.0,0.91666,4e-05,11.7594]
[1776610413059,50.13,76053.11,0.0,0.91701,4e-05,11.72313]
[1776610414065,50.13,76054.97,0.0,0.91708,4e-05,11.71579]
[1776610419102,50.13,76056.6,0.0,0.91713,4e-05,11.71038]
[1776610424137,50.13,76055.23,0.0,0.91707,4e-05,11.71718]
[1776610426150,50.13,76045.69,0.0,0.91668,4e-05,11.75649]
[1776610427157,50.14,76041.51,0.0,0.91651,4e-05,11.7737]
[1776610432194,50.14,76043.44,0.0,0.91658,4e-05,11.76658]
[1776610438439,50.14,76045.84,0.0,0.91667,4e-05,11.75769]
[1776610443272,50.14,76050.37,0.0,0.91684,4e-05,11.74008]
[1776610446292,50.14,76033.68,0.0,0.91617,4e-05,11.80862]
[1776610447299,50.14,76031.3,0.0,0.91608,4e-05,11.81841]
[1776610452335,50.14,76025.55,0.0,0.91584,4e-05,11.84214]
[1776610457369,50.14,76019.99,0.0,0.91562,4e-05,11.865]
[1776610458579,50.14,76005.68,0.0,0.91504,4e-05,11.92362]
[1776610460390,50.14,76000.86,0.0,0.91485,4e-05,11.94331]
[1776610462405,50.14,75997.7,0.0,0.91472,4e-05,11.95604]
[1776610467440,50.14,76000.35,0.0,0.91483,4e-05,11.94459]
[1776610472474,50.14,76001.47,0.0,0.9149,4e-05,11.93638]
[1776610477509,50.14,75999.65,0.0,0.91483,4e-05,11.94336]
[1776610482544,50.14,75996.4,0.0,0.91471,4e-05,11.95605]
[1776610487578,50.14,75996.4,0.0,0.91471,4e-05,11.95541]
[1776610492614,50.13,75998.16,0.0,0.91479,4e-05,11.9475]
[1776610497648,50.13,75997.68,0.0,0.91478,4e-05,11.94881]
[1776610498862,50.13,75989.75,0.0,0.91446,4e-05,11.98125]
[1776610501677,50.13,75988.88,0.0,0.91443,4e-05,11.98433]
[1776610507720,50.13,75988.58,0.0,0.91441,4e-05,11.98563]
[1776610511747,50.13,75980.07,0.0,0.91407,4e-05,12.02052]
[1776610512754,50.13,75977.64,0.0,0.91397,4e-05,12.03051]
[1776610516784,50.13,75989.8,0.0,0.91447,4e-05,11.98019]
[1776610517795,50.13,75986.38,0.0,0.91433,4e-05,11.9941]
[1776610522824,50.13,75987.26,0.0,0.91437,4e-05,11.99012]
[1776610525846,50.13,75993.21,0.0,0.91461,4e-05,11.96549]
[1776610526855,50.13,75999.56,0.0,0.91487,4e-05,11.93928]
[1776610529071,50.13,76001.81,0.0,0.91497,4e-05,11.92976]
[1776610534908,50.13,76002.4,0.0,0.91501,4e-05,11.92375]
[1776610540950,50.13,76002.62,0.0,0.91503,4e-05,11.92237]
[1776610545985,50.12,76000.59,0.0,0.91495,4e-05,11.93024]
[1776610551019,50.12,75994.16,0.0,0.91469,4e-05,11.95615]
[1776610552028,50.12,75992.39,0.0,0.91462,4e-05,11.96328]
[1776610557062,50.12,75990.87,0.0,0.91457,4e-05,11.96875]
[1776610562098,50.12,75990.99,0.0,0.91458,4e-05,11.96744]
[1776610570153,50.12,75991.11,0.0,0.9146,4e-05,11.96566]
[1776610575189,50.11,75990.65,0.0,0.91459,4e-05,11.96677]
[1776610578210,50.11,75996.68,0.0,0.91484,4e-05,11.94151]
[1776610579217,50.11,76005.37,0.0,0.91519,4e-05,11.90573]
[1776610580224,50.11,76017.41,0.0,0.91568,4e-05,11.85634]
[1776610581231,50.11,76019.63,0.0,0.91577,4e-05,11.8473]
[1776610585258,50.11,76042.3,0.0,0.91667,4e-05,11.75482]
[1776610586267,50.11,76046.21,0.0,0.91683,4e-05,11.73906]
[1776610589491,50.11,76045.88,0.0,0.91681,4e-05,11.74046]
[1776610595328,50.11,76045.39,0.0,0.91682,4e-05,11.73886]
[1776610600364,50.11,76045.68,0.0,0.91683,4e-05,11.73751]
[1776610606410,50.11,76042.73,0.0,0.9167,4e-05,11.7505]
[1776610611447,50.12,76047.36,0.0,0.91688,4e-05,11.73243]
[1776610618497,50.12,76049.4,0.0,0.91695,4e-05,11.7254]
[1776610624539,50.12,76049.17,0.0,0.91693,4e-05,11.72739]
[1776610627560,50.12,76039.0,0.0,0.91652,4e-05,11.76934]
[1776610628566,50.12,76032.77,0.0,0.91627,4e-05,11.79486]
[1776610629773,50.12,76033.49,0.0,0.9163,4e-05,11.79198]
[1776610634608,50.12,76025.82,0.0,0.91599,4e-05,11.82357]
[1776610637630,50.12,76021.4,0.0,0.91581,4e-05,11.84168]
[1776610642665,50.12,76016.56,0.0,0.91562,4e-05,11.86137]
[1776610647700,50.12,76017.85,0.0,0.91567,4e-05,11.85587]
[1776610652736,50.12,76016.78,0.0,0.91565,4e-05,11.85688]
[1776610654750,50.12,76002.72,0.0,0.91508,4e-05,11.91437]
[1776610655757,50.12,76002.81,0.0,0.91509,4e-05,11.91387]
[1776610659986,50.12,75997.14,0.0,0.91486,4e-05,11.93678]
[1776610661800,50.12,75991.49,0.0,0.91463,4e-05,11.9597]
[1776610663813,50.12,75989.8,0.0,0.91457,4e-05,11.96627]
[1776610668847,50.12,75988.66,0.0,0.91453,4e-05,11.97]
[1776610677911,50.11,75989.4,0.0,0.91458,4e-05,11.96532]
[1776610682945,50.11,75992.51,0.0,0.91471,4e-05,11.95168]
[1776610684960,50.11,76003.04,0.0,0.91514,4e-05,11.90797]
[1776610686974,50.11,76003.43,0.0,0.91516,4e-05,11.90628]
[1776610688989,50.11,76008.46,0.0,0.91537,4e-05,11.88547]
[1776610694024,50.11,76009.63,0.0,0.91542,4e-05,11.88043]
[1776610699059,50.11,76009.57,0.0,0.91542,4e-05,11.88042]
[1776610705102,50.11,76009.02,0.0,0.9154,4e-05,11.8824]
[1776610710338,50.11,76008.39,0.0,0.91537,4e-05,11.88475]
[1776610716178,50.11,76005.17,0.0,0.91526,4e-05,11.89458]
[1776610721214,50.11,76004.57,0.0,0.91524,4e-05,11.89671]
[1776610726253,50.11,76039.45,0.0,0.91665,4e-05,11.75394]
[1776610727263,50.11,76045.72,0.0,0.9169,4e-05,11.72838]
[1776610728267,50.11,76046.96,0.0,0.91694,4e-05,11.72353]
[1776610733301,50.11,76045.37,0.0,0.91688,4e-05,11.73044]
[1776610738336,50.11,76040.88,0.0,0.9167,4e-05,11.74856]
[1776610743372,50.11,76041.7,0.0,0.91674,4e-05,11.74466]
[1776610748408,50.11,76039.31,0.0,0.91664,4e-05,11.75458]
[1776610756463,50.11,76039.2,0.0,0.91662,4e-05,11.75642]
[1776610761497,50.11,76038.66,0.0,0.91659,4e-05,11.75949]
[1776610763512,50.11,76025.57,0.0,0.91606,4e-05,11.81327]
[1776610764519,50.11,76025.77,0.0,0.91607,4e-05,11.81254]
[1776610769554,50.11,76026.06,0.0,0.91608,4e-05,11.81185]
[1776610774590,50.12,76024.7,0.0,0.91604,4e-05,11.81476]
[1776610779628,50.12,76024.11,0.0,0.91601,4e-05,11.81764]
[1776610783656,50.12,76032.81,0.0,0.91636,4e-05,11.78245]
[1776610784662,50.12,76035.3,0.0,0.91645,4e-05,11.77242]
[1776610789697,50.12,76033.94,0.0,0.91639,4e-05,11.7787]
[1776610794732,50.12,76035.02,0.0,0.91643,4e-05,11.77506]
[1776610800970,50.12,76036.11,0.0,0.91646,4e-05,11.77157]
[1776610804803,50.12,76041.85,0.0,0.91669,4e-05,11.74881]
[1776610809837,50.13,76043.71,0.0,0.91675,4e-05,11.74216]
[1776610816886,50.13,76043.89,0.0,0.91675,4e-05,11.74288]
[1776610823935,50.13,76045.08,0.0,0.91678,4e-05,11.73925]
[1776610828969,50.13,76046.5,0.0,0.91683,4e-05,11.73416]
[1776610831181,50.14,76037.81,0.0,0.9165,4e-05,11.7669]
[1776610841251,50.14,76034.54,0.0,0.91636,4e-05,11.78131]
[1776610844075,50.14,76018.49,0.0,0.91571,4e-05,11.84708]
[1776610845083,50.14,76014.83,0.0,0.91557,4e-05,11.86207]
[1776610847096,50.14,76008.7,0.0,0.91532,4e-05,11.88713]
[1776610849112,50.14,76001.19,0.0,0.91502,4e-05,11.91775]
[1776610850118,50.14,75994.88,0.0,0.91476,4e-05,11.94364]
[1776610853142,50.14,75993.92,0.0,0.91473,4e-05,11.94711]
[1776610858176,50.14,75997.18,0.0,0.91486,4e-05,11.93327]
[1776610860189,50.14,76002.56,0.0,0.91508,4e-05,11.91099]
[1776610861391,50.13,75997.16,0.0,0.91487,4e-05,11.93296]
[1776610870258,50.13,75993.17,0.0,0.91471,4e-05,11.94841]
[1776610873287,50.13,75975.74,0.0,0.91401,4e-05,12.01959]
[1776610875293,50.13,75981.49,0.0,0.91424,4e-05,11.99568]
[1776610880327,50.13,75974.86,0.0,0.91398,4e-05,12.022]
[1776610885369,50.13,75972.73,0.0,0.91391,4e-05,12.02956]
[1776610890404,50.12,75972.34,0.0,0.9139,4e-05,12.03014]
[1776610891415,50.12,75957.3,0.0,0.91331,4e-05,12.0888]
[1776610893425,50.12,75964.86,0.0,0.91362,4e-05,12.05752]
[1776610894435,50.12,75958.54,0.0,0.91336,4e-05,12.08374]
[1776610897455,50.12,75951.34,0.0,0.91306,4e-05,12.11359]
[1776610898460,50.12,75945.64,0.0,0.91282,4e-05,12.13731]
[1776610900476,50.12,75952.18,0.0,0.91309,4e-05,12.11012]
[1776610901481,50.12,75931.28,0.0,0.91223,4e-05,12.19668]
[1776610902491,50.12,75933.17,0.0,0.9123,4e-05,12.1889]
[1776610905508,50.12,75923.95,0.0,0.91192,4e-05,12.22721]
[1776610906516,50.12,75925.52,0.0,0.91199,4e-05,12.22069]
[1776610908529,50.12,75930.92,0.0,0.91221,4e-05,12.19827]
[1776610909536,50.12,75938.22,0.0,0.91252,4e-05,12.16786]
[1776610913565,50.12,75932.79,0.0,0.9123,4e-05,12.18979]
[1776610916585,50.12,75931.7,0.0,0.91226,4e-05,12.19362]
[1776610921816,50.12,75929.98,0.0,0.91219,4e-05,12.20055]
[1776610924642,50.12,75934.14,0.0,0.91236,4e-05,12.1834]
[1776610927665,50.12,75916.04,0.0,0.91161,4e-05,12.2583]
[1776610928669,50.12,75914.92,0.0,0.91156,4e-05,12.26282]
[1776610931909,50.12,75922.34,0.0,0.91187,4e-05,12.23184]
[1776610932698,50.12,75922.34,0.0,0.91187,4e-05,12.23179]
[1776610935723,50.12,75913.85,0.0,0.91152,4e-05,12.26704]
[1776610938743,50.12,75913.08,0.0,0.91149,4e-05,12.26996]
[1776610939749,50.12,75900.08,0.0,0.91095,4e-05,12.32391]
[1776610940756,50.12,75893.27,0.0,0.91066,4e-05,12.3523]
[1776610941980,50.12,75889.09,0.0,0.91049,4e-05,12.36954]
[1776610944785,50.12,75887.93,0.0,0.91044,4e-05,12.37367]
[1776610947806,50.11,75893.93,0.0,0.9107,4e-05,12.34792]
[1776610949819,50.11,75896.76,0.0,0.91083,4e-05,12.33572]
[1776610950837,50.11,75902.83,0.0,0.91108,4e-05,12.31025]
[1776610952050,50.11,75904.87,0.0,0.91119,4e-05,12.29844]
[1776610957881,50.11,75907.72,0.0,0.91132,4e-05,12.28583]
[1776610962916,50.11,75910.17,0.0,0.91143,4e-05,12.27507]
[1776610967954,50.11,75911.2,0.0,0.91147,4e-05,12.27026]
[1776610972988,50.11,75909.58,0.0,0.91141,4e-05,12.27645]
[1776610978023,50.11,75913.68,0.0,0.91159,4e-05,12.25881]
[1776610981045,50.1,75923.16,0.0,0.91199,4e-05,12.21912]
[1776610982269,50.1,75930.92,0.0,0.91231,4e-05,12.18691]
[1776610984065,50.1,75935.64,0.0,0.91251,4e-05,12.16736]
[1776610986078,50.1,75937.16,0.0,0.91257,4e-05,12.1612]
[1776610991115,50.1,75946.21,0.0,0.91295,4e-05,12.12278]
[1776610996152,50.1,75945.53,0.0,0.91293,4e-05,12.12516]
[1776611001185,50.1,75945.78,0.0,0.91294,4e-05,12.12364]
[1776611006219,50.1,75944.66,0.0,0.9129,4e-05,12.12789]
[1776611011255,50.1,75947.58,0.0,0.91304,4e-05,12.1123]
[1776611012481,50.1,75954.61,0.0,0.91333,4e-05,12.08323]
[1776611018303,50.1,75956.72,0.0,0.91342,4e-05,12.07486]
[1776611023339,50.1,75958.5,0.0,0.91348,4e-05,12.06838]
[1776611028375,50.1,75959.76,0.0,0.91352,4e-05,12.06409]
[1776611032620,50.1,75959.53,0.0,0.91351,4e-05,12.06506]
[1776611039452,50.1,75959.34,0.0,0.91351,4e-05,12.06589]
[1776611042704,50.1,75967.14,0.0,0.91383,4e-05,12.03373]
[1776611043497,50.1,75984.94,0.0,0.91455,4e-05,11.96044]
[1776611044499,50.1,75984.94,0.0,0.91455,4e-05,11.96032]
[1776611045508,50.1,75987.21,0.0,0.91465,4e-05,11.95096]
[1776611050541,50.1,75994.04,0.0,0.91493,4e-05,11.92286]
[1776611051550,50.1,76008.01,0.0,0.91549,4e-05,11.8656]
[1776611052556,50.1,76008.59,0.0,0.91551,4e-05,11.86334]
[1776611054570,50.1,75996.63,0.0,0.91503,4e-05,11.91258]
[1776611055577,50.1,75997.11,0.0,0.91505,4e-05,11.91065]
[1776611061619,50.1,75996.77,0.0,0.91503,4e-05,11.91224]
[1776611066655,50.11,75997.45,0.0,0.91506,4e-05,11.90959]
[1776611068668,50.11,76003.87,0.0,0.91532,4e-05,11.88334]
[1776611073706,50.11,76006.76,0.0,0.91545,4e-05,11.86873]
[1776611078738,50.11,76007.23,0.0,0.91546,4e-05,11.86722]
[1776611083774,50.11,76005.93,0.0,0.91541,4e-05,11.87293]
[1776611088808,50.11,76005.14,0.0,0.91537,4e-05,11.87646]
[1776611093842,50.11,76005.75,0.0,0.91539,4e-05,11.87424]
[1776611097874,50.11,76012.46,0.0,0.91566,4e-05,11.84707]
[1776611098884,50.11,76028.57,0.0,0.91631,4e-05,11.78141]
[1776611103124,50.11,76010.14,0.0,0.91556,4e-05,11.85747]
[1776611108949,50.11,76006.11,0.0,0.91539,4e-05,11.87444]
[1776611113193,50.11,76014.4,0.0,0.91572,4e-05,11.8409]
[1776611114995,50.11,76013.35,0.0,0.91568,4e-05,11.84533]
[1776611118040,50.12,75995.03,0.0,0.91494,4e-05,11.92074]
[1776611119022,50.12,75986.06,0.0,0.91457,4e-05,11.9576]
[1776611120035,50.12,75985.39,0.0,0.91454,4e-05,11.96047]
[1776611125067,50.12,75979.34,0.0,0.9143,4e-05,11.98518]
[1776611128089,50.11,75977.01,0.0,0.91421,4e-05,11.99443]
[1776611133344,50.11,75971.43,0.0,0.914,4e-05,12.01382]
[1776611136145,50.11,75967.48,0.0,0.91384,4e-05,12.02993]
[1776611142186,50.11,75967.0,0.0,0.91382,4e-05,12.0317]
[1776611147221,50.11,75964.58,0.0,0.91373,4e-05,12.04143]
[1776611152262,50.11,75958.19,0.0,0.91346,4e-05,12.06859]
[1776611156289,50.12,75966.21,0.0,0.91378,4e-05,12.03624]
[1776611157296,50.12,75971.35,0.0,0.91399,4e-05,12.01531]
[1776611162331,50.12,75971.97,0.0,0.91401,4e-05,12.01349]
[1776611167365,50.12,75963.66,0.0,0.91366,4e-05,12.04872]
[1776611168373,50.12,75954.75,0.0,0.91329,4e-05,12.08565]
[1776611173626,50.12,75949.1,0.0,0.91305,4e-05,12.1097]
[1776611177436,50.12,75937.35,0.0,0.91256,4e-05,12.15871]
[1776611179450,50.12,75932.04,0.0,0.91234,4e-05,12.18075]
[1776611185492,50.12,75929.93,0.0,0.91225,4e-05,12.18958]
[1776611190528,50.12,75931.85,0.0,0.91233,4e-05,12.18191]
[1776611193765,50.12,75921.35,0.0,0.91191,4e-05,12.22252]
[1776611195563,50.12,75913.72,0.0,0.91159,4e-05,12.25428]
[1776611196571,50.12,75913.94,0.0,0.9116,4e-05,12.25333]
[1776611201605,50.12,75911.09,0.0,0.91148,4e-05,12.26499]
[1776611206639,50.12,75912.37,0.0,0.91154,4e-05,12.25946]
[1776611211676,50.12,75907.27,0.0,0.91132,4e-05,12.28051]
[1776611215704,50.12,75912.87,0.0,0.91156,4e-05,12.25697]
[1776611216717,50.12,75917.62,0.0,0.91176,4e-05,12.2372]
[1776611219731,50.12,75925.69,0.0,0.9121,4e-05,12.20372]
[1776611224775,50.12,75925.78,0.0,0.9121,4e-05,12.20365]
[1776611229803,50.12,75928.27,0.0,0.9122,4e-05,12.19364]
[1776611235846,50.13,75931.72,0.0,0.91234,4e-05,12.17978]
[1776611240880,50.13,75931.73,0.0,0.91233,4e-05,12.18016]
[1776611245916,50.13,75938.76,0.0,0.91262,4e-05,12.15149]
[1776611247929,50.13,75936.32,0.0,0.91252,4e-05,12.16188]
[1776611248935,50.13,75933.33,0.0,0.91239,4e-05,12.17437]
[1776611253970,50.13,75935.32,0.0,0.91249,4e-05,12.16343]
[1776611259006,50.13,75933.0,0.0,0.91239,4e-05,12.17355]
[1776611264261,50.13,75935.03,0.0,0.91246,4e-05,12.16579]
[1776611268070,50.13,75943.35,0.0,0.91281,4e-05,12.13171]
[1776611273105,50.13,75946.2,0.0,0.91292,4e-05,12.12072]
[1776611278141,50.14,75948.62,0.0,0.91301,4e-05,12.11152]
[1776611280154,50.14,75964.3,0.0,0.91365,4e-05,12.04708]
[1776611281161,50.14,75961.73,0.0,0.91354,4e-05,12.05774]
[1776611282168,50.14,75967.06,0.0,0.91376,4e-05,12.036]
[1776611283175,50.14,75972.43,0.0,0.91398,4e-05,12.01415]
[1776611284403,50.14,75973.03,0.0,0.914,4e-05,12.01178]
[1776611290225,50.14,75972.83,0.0,0.91399,4e-05,12.01286]
[1776611295259,50.14,75972.32,0.0,0.91397,4e-05,12.01529]
[1776611302309,50.14,75971.49,0.0,0.91393,4e-05,12.01923]
[1776611306347,50.14,75959.4,0.0,0.91343,4e-05,12.06963]
[1776611310373,50.14,75951.18,0.0,0.91308,4e-05,12.10427]
[1776611314613,50.15,75960.87,0.0,0.91349,4e-05,12.062]
[1776611320444,50.15,75964.81,0.0,0.91364,4e-05,12.04664]
[1776611325485,50.15,75967.73,0.0,0.91376,4e-05,12.03465]
[1776611330516,50.15,75971.24,0.0,0.9139,4e-05,12.02122]
[1776611334759,50.15,75982.0,0.0,0.91433,4e-05,11.978]
[1776611335553,50.15,75982.0,0.0,0.91433,4e-05,11.97811]
[1776611341594,50.16,75981.41,0.0,0.91429,4e-05,11.98139]
[1776611346627,50.16,75972.12,0.0,0.91391,4e-05,12.02012]
[1776611347635,50.16,75967.1,0.0,0.9137,4e-05,12.04086]
[1776611352679,50.16,75965.79,0.0,0.91365,4e-05,12.0464]
[1776611358722,50.16,75964.08,0.0,0.91358,4e-05,12.05358]
[1776611363759,50.16,75963.05,0.0,0.91353,4e-05,12.0579]
[1776611368792,50.16,75965.48,0.0,0.91363,4e-05,12.04836]
[1776611375041,50.16,75965.56,0.0,0.91364,4e-05,12.04635]
[1776611380876,50.16,75966.34,0.0,0.91366,4e-05,12.04415]
[1776611385911,50.16,75965.91,0.0,0.91364,4e-05,12.04605]
[1776611390945,50.16,75963.01,0.0,0.91352,4e-05,12.05807]
[1776611395983,50.17,75950.51,0.0,0.913,4e-05,12.1099]
[1776611396988,50.17,75947.29,0.0,0.91287,4e-05,12.12335]
[1776611403031,50.17,75949.83,0.0,0.91297,4e-05,12.11357]
[1776611407061,50.17,75961.92,0.0,0.91346,4e-05,12.06416]
[1776611408068,50.17,75963.35,0.0,0.91352,4e-05,12.05844]
[1776611413103,50.17,75964.7,0.0,0.91358,4e-05,12.05271]
[1776611414112,50.17,75972.05,0.0,0.91388,4e-05,12.0224]
[1776611415133,50.17,75975.58,0.0,0.91402,4e-05,12.00789]
[1776611420154,50.17,75969.69,0.0,0.91378,4e-05,12.03198]
[1776611425391,50.17,75976.36,0.0,0.91405,4e-05,12.00458]
[1776611431230,50.17,75978.11,0.0,0.91415,4e-05,11.9935]
[1776611436265,50.17,75979.62,0.0,0.91422,4e-05,11.98683]
[1776611439287,50.17,75981.35,0.0,0.91429,4e-05,11.97954]
[1776611445530,50.16,75982.26,0.0,0.91433,4e-05,11.9755]
[1776611448350,50.16,75991.37,0.0,0.9147,4e-05,11.93801]
[1776611449358,50.16,75992.78,0.0,0.91476,4e-05,11.93225]
[1776611451371,50.16,75997.81,0.0,0.91496,4e-05,11.91169]
[1776611455600,50.17,76008.71,0.0,0.9154,4e-05,11.86736]
[1776611459427,50.17,76003.64,0.0,0.91519,4e-05,11.88843]
[1776611462447,50.17,75988.55,0.0,0.91458,4e-05,11.95051]
[1776611467486,50.17,75986.11,0.0,0.91448,4e-05,11.96033]
[1776611473527,50.17,75985.75,0.0,0.91447,4e-05,11.96154]
[1776611475741,50.17,75979.08,0.0,0.9142,4e-05,11.98888]
[1776611477553,50.17,75971.04,0.0,0.91387,4e-05,12.02196]
[1776611485811,50.17,75967.61,0.0,0.91372,4e-05,12.03662]
[1776611491651,50.17,75967.13,0.0,0.91372,4e-05,12.03583]
[1776611498700,50.17,75966.56,0.0,0.91369,4e-05,12.03866]
[1776611500715,50.17,75956.02,0.0,0.91326,4e-05,12.0822]
[1776611504741,50.17,75965.06,0.0,0.91363,4e-05,12.04503]
[1776611510784,50.17,75969.16,0.0,0.9138,4e-05,12.028]
[1776611516023,50.17,75968.11,0.0,0.91376,4e-05,12.03176]
[1776611521864,50.17,75969.34,0.0,0.9138,4e-05,12.02786]
[1776611526898,50.17,75973.28,0.0,0.91396,4e-05,12.01185]
[1776611531932,50.17,75980.28,0.0,0.91425,4e-05,11.98263]
[1776611536167,50.17,75980.19,0.0,0.91425,4e-05,11.98288]
[1776611542005,50.17,75983.56,0.0,0.91438,4e-05,11.9689]
[1776611544023,50.17,75989.58,0.0,0.91463,4e-05,11.94422]
[1776611549054,50.17,75986.03,0.0,0.91449,4e-05,11.95859]
[1776611554089,50.17,75991.79,0.0,0.91474,4e-05,11.93145]
[1776611559125,50.17,75991.04,0.0,0.91472,4e-05,11.93427]
[1776611561139,50.17,75997.48,0.0,0.91498,4e-05,11.90775]
[1776611566174,50.17,75999.68,0.0,0.91507,4e-05,11.89862]
[1776611571212,50.17,76005.65,0.0,0.91531,4e-05,11.87407]
[1776611572218,50.17,76010.44,0.0,0.9155,4e-05,11.85447]
[1776611575237,50.17,76011.92,0.0,0.91556,4e-05,11.84855]
[1776611576257,50.17,76030.13,0.0,0.91629,4e-05,11.77423]
[1776611577251,50.17,76032.37,0.0,0.91638,4e-05,11.76525]
[1776611582289,50.17,76035.3,0.0,0.91649,4e-05,11.75418]
[1776611584300,50.17,76024.29,0.0,0.91605,4e-05,11.79946]
[1776611585308,50.17,76021.25,0.0,0.91592,4e-05,11.81199]
[1776611590346,50.17,76022.01,0.0,0.91595,4e-05,11.80935]
[1776611595378,50.17,76026.07,0.0,0.91611,4e-05,11.79317]
[1776611602429,50.17,76029.97,0.0,0.91626,4e-05,11.77799]
[1776611606658,50.18,76035.96,0.0,0.91649,4e-05,11.7542]
[1776611609476,50.18,76047.91,0.0,0.91697,4e-05,11.70584]
[1776611610485,50.18,76051.17,0.0,0.91709,4e-05,11.69279]
[1776611616728,50.18,76048.88,0.0,0.91701,4e-05,11.7006]
[1776611622568,50.18,76049.27,0.0,0.91701,4e-05,11.7004]
[1776611627603,50.19,76049.56,0.0,0.91701,4e-05,11.70039]
[1776611632638,50.19,76045.58,0.0,0.91684,4e-05,11.71762]
[1776611634653,50.19,76036.68,0.0,0.91648,4e-05,11.75445]
[1776611639688,50.19,76031.97,0.0,0.91627,4e-05,11.77563]
[1776611645729,50.2,76030.8,0.0,0.91621,4e-05,11.78259]
[1776611646939,50.2,76038.64,0.0,0.91652,4e-05,11.75077]
[1776611652778,50.2,76037.84,0.0,0.91648,4e-05,11.75481]
[1776611658819,50.2,76036.56,0.0,0.91642,4e-05,11.76072]
[1776611663855,50.2,76039.13,0.0,0.91652,4e-05,11.75082]
[1776611668890,50.21,76038.41,0.0,0.91648,4e-05,11.75434]
[1776611673924,50.21,76037.84,0.0,0.91648,4e-05,11.75408]
[1776611678983,50.21,76033.84,0.0,0.91631,4e-05,11.77082]
[1776611687218,50.21,76034.27,0.0,0.91632,4e-05,11.77]
[1776611693081,50.21,76033.33,0.0,0.91628,4e-05,11.77427]
[1776611695099,50.21,76026.63,0.0,0.91601,4e-05,11.80191]
[1776611697288,50.21,76020.68,0.0,0.91576,4e-05,11.82665]
[1776611700129,50.22,76019.3,0.0,0.9157,4e-05,11.83287]
[1776611705165,50.22,76014.2,0.0,0.91549,4e-05,11.85442]
[1776611711207,50.22,76014.35,0.0,0.9155,4e-05,11.85354]
[1776611713223,50.22,76019.65,0.0,0.91571,4e-05,11.8318]
[1776611714227,50.22,76025.92,0.0,0.91596,4e-05,11.80618]
[1776611715234,50.22,76025.25,0.0,0.91594,4e-05,11.80893]
[1776611719262,50.22,76013.16,0.0,0.91545,4e-05,11.85854]
[1776611720270,50.22,76011.44,0.0,0.91538,4e-05,11.86553]
[1776611723291,50.22,76008.18,0.0,0.91525,4e-05,11.87864]
[1776611728325,50.21,76015.87,0.0,0.91556,4e-05,11.84678]
[1776611729333,50.21,76025.54,0.0,0.91595,4e-05,11.80725]
[1776611730340,50.21,76026.69,0.0,0.916,4e-05,11.80258]
[1776611735379,50.22,76031.59,0.0,0.91621,4e-05,11.7797]
[1776611741420,50.22,76034.73,0.0,0.91633,4e-05,11.76739]
[1776611746455,50.22,76036.74,0.0,0.91641,4e-05,11.75964]
[1776611751491,50.22,76037.42,0.0,0.91643,4e-05,11.75737]
[1776611756527,50.22,76039.69,0.0,0.91652,4e-05,11.74867]
[1776611757709,50.22,76046.36,0.0,0.91678,4e-05,11.72165]
[1776611759545,50.22,76057.68,0.0,0.91723,4e-05,11.67597]
[1776611760553,50.22,76058.92,0.0,0.91728,4e-05,11.67117]
[1776611761561,50.22,76053.07,0.0,0.91704,4e-05,11.69516]
[1776611764583,50.22,76050.01,0.0,0.91692,4e-05,11.70824]
[1776611771633,50.23,76052.34,0.0,0.91699,4e-05,11.70021]
[1776611776668,50.23,76057.31,0.0,0.91718,4e-05,11.68107]
[1776611777850,50.23,76067.46,0.0,0.91758,4e-05,11.64039]
[1776611779691,50.23,76068.8,0.0,0.91763,4e-05,11.63526]
[1776611783716,50.23,76060.23,0.0,0.91729,4e-05,11.67014]
[1776611784724,50.23,76061.96,0.0,0.91736,4e-05,11.66339]
[1776611787919,50.23,76070.41,0.0,0.91769,4e-05,11.62949]
[1776611793789,50.23,76071.51,0.0,0.91775,4e-05,11.62216]
[1776611797989,50.23,76065.29,0.0,0.9175,4e-05,11.64798]
[1776611800838,50.24,76074.18,0.0,0.91784,4e-05,11.61279]
[1776611805873,50.24,76077.66,0.0,0.91796,4e-05,11.60031]
[1776611808061,50.24,76084.28,0.0,0.91822,4e-05,11.57399]
[1776611809901,50.24,76088.99,0.0,0.9184,4e-05,11.55527]
[1776611814938,50.24,76087.67,0.0,0.91834,4e-05,11.56169]
[1776611819971,50.25,76091.21,0.0,0.91847,4e-05,11.54837]
[1776611822992,50.25,76086.15,0.0,0.91826,4e-05,11.56937]
[1776611828202,50.25,76084.29,0.0,0.91818,4e-05,11.57787]
[1776611831048,50.25,76092.06,0.0,0.91848,4e-05,11.54724]
[1776611836083,50.25,76092.97,0.0,0.91851,4e-05,11.54454]
[1776611841119,50.26,76094.85,0.0,0.91857,4e-05,11.53815]
[1776611842126,50.26,76107.14,0.0,0.91905,4e-05,11.48892]
[1776611847160,50.26,76110.38,0.0,0.91916,4e-05,11.47725]
[1776611852197,50.26,76117.63,0.0,0.91945,4e-05,11.44648]
[1776611854211,50.27,76121.93,0.0,0.91961,4e-05,11.42988]
[1776611859245,50.27,76118.51,0.0,0.91946,4e-05,11.44526]
[1776611864291,50.27,76118.65,0.0,0.91945,4e-05,11.44631]
[1776611868482,50.28,76109.2,0.0,0.91907,4e-05,11.48551]
[1776611870328,50.28,76109.56,0.0,0.91908,4e-05,11.48458]
[1776611875363,50.28,76111.38,0.0,0.91914,4e-05,11.47852]
[1776611877377,50.28,76118.52,0.0,0.91941,4e-05,11.45034]
[1776611879406,50.28,76119.3,0.0,0.91944,4e-05,11.44779]
[1776611884427,50.29,76125.8,0.0,0.91967,4e-05,11.42319]
[1776611889461,50.29,76128.24,0.0,0.91975,4e-05,11.41509]
[1776611894498,50.29,76130.97,0.0,0.91984,4e-05,11.40588]
[1776611899530,50.3,76135.57,0.0,0.92,4e-05,11.38928]
[1776611904566,50.3,76139.59,0.0,0.92014,4e-05,11.37511]
[1776611909601,50.31,76142.45,0.0,0.92023,4e-05,11.36558]
[1776611914641,50.31,76155.29,0.0,0.92074,4e-05,11.31198]
[1776611915645,50.31,76168.66,0.0,0.92125,4e-05,11.25888]
[1776611916653,50.31,76168.49,0.0,0.92124,4e-05,11.2598]
[1776611921690,50.31,76173.56,0.0,0.92142,4e-05,11.24092]
[1776611926727,50.32,76171.17,0.0,0.92132,4e-05,11.25182]
[1776611928906,50.32,76160.3,0.0,0.9209,4e-05,11.29565]
[1776611929747,50.32,76160.3,0.0,0.92089,4e-05,11.29587]
[1776611931760,50.32,76154.08,0.0,0.92065,4e-05,11.32105]
[1776611932769,50.32,76148.69,0.0,0.92044,4e-05,11.34274]
[1776611933776,50.32,76155.07,0.0,0.92069,4e-05,11.31742]
[1776611935790,50.32,76156.41,0.0,0.92073,4e-05,11.31246]
[1776611940844,50.32,76152.86,0.0,0.92059,4e-05,11.32794]
[1776611942843,50.33,76144.47,0.0,0.92026,4e-05,11.36212]
[1776611945863,50.33,76141.28,0.0,0.92013,4e-05,11.37579]
[1776611949047,50.33,76126.14,0.0,0.91953,4e-05,11.43752]
[1776611951905,50.33,76117.37,0.0,0.91919,4e-05,11.47312]
[1776611953918,50.33,76111.92,0.0,0.91897,4e-05,11.49532]
[1776611955932,50.33,76106.06,0.0,0.91874,4e-05,11.51879]
[1776611957947,50.33,76106.41,0.0,0.91876,4e-05,11.51722]
[1776611962982,50.33,76104.57,0.0,0.91869,4e-05,11.52418]
[1776611966003,50.33,76086.1,0.0,0.91797,4e-05,11.59894]
[1776611971038,50.33,76087.85,0.0,0.91805,4e-05,11.58949]
[1776611972045,50.33,76092.95,0.0,0.91825,4e-05,11.56901]
[1776611976073,50.33,76086.62,0.0,0.91799,4e-05,11.5949]
[1776611979264,50.33,76080.22,0.0,0.91774,4e-05,11.62108]
[1776611984130,50.34,76072.82,0.0,0.91744,4e-05,11.6513]
[1776611989334,50.34,76074.13,0.0,0.91748,4e-05,11.64723]
[1776611995208,50.34,76073.28,0.0,0.91744,4e-05,11.65146]
[1776612000242,50.34,76074.55,0.0,0.91748,4e-05,11.64772]
[1776612001248,50.34,76080.57,0.0,0.91772,4e-05,11.62344]
[1776612005277,50.34,76088.07,0.0,0.91801,4e-05,11.59349]
[1776612011319,50.35,76085.31,0.0,0.9179,4e-05,11.60515]
[1776612015346,50.35,76090.35,0.0,0.91809,4e-05,11.58519]
[1776612018369,50.35,76095.54,0.0,0.91829,4e-05,11.56454]
[1776612023405,50.35,76092.39,0.0,0.91816,4e-05,11.5778]
[1776612024422,50.35,76083.75,0.0,0.91782,4e-05,11.613]
[1776612026426,50.35,76082.58,0.0,0.91777,4e-05,11.61802]
[1776612031461,50.35,76084.13,0.0,0.91784,4e-05,11.61001]
[1776612036502,50.36,76071.96,0.0,0.91735,4e-05,11.66055]
[1776612037504,50.36,76069.71,0.0,0.91725,4e-05,11.66985]
[1776612042540,50.36,76066.83,0.0,0.91713,4e-05,11.68242]
[1776612047575,50.36,76062.54,0.0,0.91695,4e-05,11.70067]
[1776612052611,50.36,76060.53,0.0,0.91687,4e-05,11.70965]
[1776612057645,50.36,76056.65,0.0,0.9167,4e-05,11.72619]
[1776612059825,50.37,76044.17,0.0,0.9162,4e-05,11.77715]
[1776612060670,50.37,76044.17,0.0,0.9162,4e-05,11.77725]
[1776612062679,50.37,76040.0,0.0,0.91603,4e-05,11.79434]
[1776612067715,50.37,76041.95,0.0,0.91611,4e-05,11.78668]
[1776612072752,50.37,76033.96,0.0,0.91579,4e-05,11.81943]
[1776612075772,50.37,76028.45,0.0,0.91557,4e-05,11.84196]
[1776612080811,50.37,76028.75,0.0,0.91558,4e-05,11.84048]
[1776612085846,50.37,76030.89,0.0,0.91567,4e-05,11.8315]
[1776612090042,50.37,76038.31,0.0,0.91597,4e-05,11.80109]
[1776612091888,50.37,76033.99,0.0,0.91581,4e-05,11.81546]
[1776612096925,50.36,76034.25,0.0,0.91583,4e-05,11.81422]
[1776612101960,50.36,76033.76,0.0,0.91581,4e-05,11.81599]
[1776612106994,50.36,76033.38,0.0,0.9158,4e-05,11.81729]
[1776612110185,50.36,76021.64,0.0,0.91533,4e-05,11.86499]
[1776612113036,50.36,76003.93,0.0,0.91461,4e-05,11.93726]
[1776612114044,50.36,75995.71,0.0,0.91428,4e-05,11.97086]
[1776612115053,50.36,75993.84,0.0,0.9142,4e-05,11.97844]
[1776612119078,50.36,75988.42,0.0,0.91398,4e-05,12.00027]
[1776612122101,50.36,75975.39,0.0,0.91345,4e-05,12.0535]
[1776612123107,50.36,75966.27,0.0,0.91308,4e-05,12.09115]
[1776612124124,50.36,75948.85,0.0,0.91236,4e-05,12.16301]
[1776612125129,50.36,75940.29,0.0,0.912,4e-05,12.19834]
[1776612126129,50.36,75937.75,0.0,0.9119,4e-05,12.20877]
[1776612131165,50.36,75935.58,0.0,0.91181,4e-05,12.21734]
[1776612132171,50.36,75941.12,0.0,0.91204,4e-05,12.19445]
[1776612133176,50.36,75947.01,0.0,0.91229,4e-05,12.17011]
[1776612136198,50.36,75939.96,0.0,0.91199,4e-05,12.19921]
[1776612137205,50.36,75933.19,0.0,0.91171,4e-05,12.2271]
[1776612139219,50.36,75908.42,0.0,0.91068,4e-05,12.32937]
[1776612142240,50.36,75918.27,0.0,0.9111,4e-05,12.28786]
[1776612144254,50.36,75912.7,0.0,0.91087,4e-05,12.31057]
[1776612146268,50.36,75926.65,0.0,0.91146,4e-05,12.25245]
[1776612149292,50.36,75938.74,0.0,0.91196,4e-05,12.20215]
[1776612150494,50.36,75932.1,0.0,0.91169,4e-05,12.22953]
[1776612152316,50.36,75922.66,0.0,0.91132,4e-05,12.26519]
[1776612157350,50.35,75923.19,0.0,0.91135,4e-05,12.26224]
[1776612162385,50.35,75928.21,0.0,0.91156,4e-05,12.24081]
[1776612167419,50.35,75930.35,0.0,0.91166,4e-05,12.23143]
[1776612172455,50.35,75932.58,0.0,0.91175,4e-05,12.22176]
[1776612177490,50.35,75931.53,0.0,0.91171,4e-05,12.22566]
[1776612182530,50.35,75934.57,0.0,0.91184,4e-05,12.21268]
[1776612183532,50.35,75947.58,0.0,0.91239,4e-05,12.15889]
[1776612184541,50.35,75949.86,0.0,0.91248,4e-05,12.1495]
[1776612185546,50.35,75960.09,0.0,0.9129,4e-05,12.10737]
[1776612187562,50.35,75960.85,0.0,0.91293,4e-05,12.10438]
[1776612189575,50.35,75955.64,0.0,0.91271,4e-05,12.12604]
[1776612194610,50.35,75959.31,0.0,0.91287,4e-05,12.11071]
[1776612196624,50.35,75964.36,0.0,0.91308,4e-05,12.08961]
[1776612199646,50.35,75958.32,0.0,0.91283,4e-05,12.11405]
[1776612200841,50.35,75951.67,0.0,0.91256,4e-05,12.14149]
[1776612201669,50.35,75951.67,0.0,0.91256,4e-05,12.14149]
[1776612206696,50.35,75951.23,0.0,0.91254,4e-05,12.14336]
[1776612211732,50.35,75951.72,0.0,0.91258,4e-05,12.13808]
[1776612213746,50.35,75961.65,0.0,0.91299,4e-05,12.09714]
[1776612214753,50.35,75964.29,0.0,0.9131,4e-05,12.08632]
[1776612215759,50.35,75969.8,0.0,0.91333,4e-05,12.06371]
[1776612220983,50.35,75970.33,0.0,0.91335,4e-05,12.06175]
[1776612226838,50.35,75972.27,0.0,0.91342,4e-05,12.05442]
[1776612227845,50.35,75964.68,0.0,0.91311,4e-05,12.08574]
[1776612228851,50.35,75964.51,0.0,0.9131,4e-05,12.0865]
[1776612233891,50.35,75968.93,0.0,0.91328,4e-05,12.06867]
[1776612235905,50.35,75961.86,0.0,0.91298,4e-05,12.09793]
[1776612236911,50.35,75958.94,0.0,0.91286,4e-05,12.11]
[1776612241941,50.35,75962.16,0.0,0.913,4e-05,12.09684]
[1776612242954,50.35,75973.31,0.0,0.91346,4e-05,12.0508]
[1776612243955,50.35,75978.98,0.0,0.91369,4e-05,12.02739]
[1776612244962,50.35,75981.6,0.0,0.9138,4e-05,12.01656]
[1776612247984,50.35,75982.87,0.0,0.91385,4e-05,12.01119]
[1776612249998,50.35,75989.66,0.0,0.91413,4e-05,11.98328]
[1776612251005,50.35,76000.2,0.0,0.91456,4e-05,11.93992]
[1776612252022,50.35,76003.48,0.0,0.91469,4e-05,11.92637]
[1776612257049,50.35,75997.07,0.0,0.91444,4e-05,11.952]
[1776612261075,50.35,75990.24,0.0,0.91417,4e-05,11.97936]
[1776612265110,50.34,75987.08,0.0,0.91404,4e-05,11.99157]
[1776612269136,50.34,76002.41,0.0,0.91468,4e-05,11.92797]
[1776612270141,50.34,76010.22,0.0,0.91499,4e-05,11.89594]
[1776612271341,50.34,76010.99,0.0,0.91504,4e-05,11.88954]
[1776612277190,50.34,76009.21,0.0,0.91497,4e-05,11.89655]
[1776612279205,50.34,76002.95,0.0,0.91472,4e-05,11.92202]
[1776612284240,50.34,76001.9,0.0,0.91468,4e-05,11.9259]
[1776612291481,50.34,76001.44,0.0,0.91467,4e-05,11.92715]
[1776612297331,50.34,76001.92,0.0,0.91469,4e-05,11.92478]
[1776612302366,50.34,76000.26,0.0,0.91463,4e-05,11.93122]
[1776612305388,50.34,75984.59,0.0,0.91399,4e-05,11.99529]
[1776612310422,50.34,75980.1,0.0,0.91381,4e-05,12.0138]
[1776612314450,50.34,75974.73,0.0,0.91359,4e-05,12.03576]
[1776612319485,50.34,75975.42,0.0,0.91362,4e-05,12.03265]
[1776612324520,50.33,75975.76,0.0,0.91364,4e-05,12.03093]
[1776612326533,50.33,75967.27,0.0,0.91329,4e-05,12.0656]
[1776612331763,50.33,75966.34,0.0,0.91328,4e-05,12.06585]
[1776612338617,50.33,75964.62,0.0,0.91322,4e-05,12.07189]
[1776612341834,50.33,75958.88,0.0,0.91299,4e-05,12.09504]
[1776612348688,50.33,75956.09,0.0,0.91288,4e-05,12.10528]
[1776612353722,50.32,75961.44,0.0,0.91311,4e-05,12.08243]
[1776612357752,50.32,75956.13,0.0,0.9129,4e-05,12.10398]
[1776612358757,50.32,75948.33,0.0,0.91257,4e-05,12.1362]
[1776612359765,50.32,75949.8,0.0,0.91263,4e-05,12.13017]
[1776612360772,50.32,75958.83,0.0,0.91301,4e-05,12.09273]
[1776612361975,50.32,75956.15,0.0,0.9129,4e-05,12.1036]
[1776612363792,50.32,75962.76,0.0,0.91317,4e-05,12.07601]
[1776612364800,50.32,75964.64,0.0,0.91325,4e-05,12.06813]
[1776612368827,50.32,75968.68,0.0,0.91342,4e-05,12.05102]
[1776612373866,50.32,75969.56,0.0,0.91346,4e-05,12.04692]
[1776612378899,50.32,75968.25,0.0,0.91342,4e-05,12.05185]
[1776612385948,50.32,75968.35,0.0,0.91343,4e-05,12.05081]
[1776612390983,50.32,75963.35,0.0,0.91323,4e-05,12.07086]
[1776612396018,50.32,75960.1,0.0,0.91311,4e-05,12.08075]
[1776612401053,50.31,75961.88,0.0,0.91319,4e-05,12.07302]
[1776612406088,50.31,75963.57,0.0,0.91326,4e-05,12.06591]
[1776612409109,50.31,75970.64,0.0,0.91355,4e-05,12.0367]
[1776612410116,50.31,75970.58,0.0,0.91355,4e-05,12.03687]
[1776612415151,50.31,75974.01,0.0,0.9137,4e-05,12.02248]
[1776612417165,50.31,75980.58,0.0,0.91396,4e-05,11.99542]
[1776612422208,50.31,75985.22,0.0,0.91415,4e-05,11.97642]
[1776612424216,50.31,75986.98,0.0,0.91422,4e-05,11.96928]
[1776612429251,50.31,75983.03,0.0,0.91406,4e-05,11.98574]
[1776612434286,50.31,75984.22,0.0,0.91411,4e-05,11.98109]
[1776612439321,50.31,75986.34,0.0,0.91419,4e-05,11.97245]
[1776612442348,50.31,75994.89,0.0,0.91455,4e-05,11.93699]
[1776612447382,50.31,75996.27,0.0,0.91461,4e-05,11.93081]
[1776612452612,50.31,75998.22,0.0,0.91471,4e-05,11.91905]
[1776612458459,50.31,76000.88,0.0,0.91482,4e-05,11.90776]
[1776612464501,50.31,76000.07,0.0,0.9148,4e-05,11.91045]
[1776612469535,50.31,76001.22,0.0,0.91485,4e-05,11.90527]
[1776612474571,50.31,76001.23,0.0,0.91485,4e-05,11.90471]
[1776612479607,50.3,75998.5,0.0,0.91475,4e-05,11.91527]
[1776612481621,50.3,75993.13,0.0,0.91453,4e-05,11.93692]
[1776612486655,50.3,75987.95,0.0,0.91433,4e-05,11.95725]
[1776612491690,50.3,75978.06,0.0,0.91393,4e-05,11.99708]
[1776612492892,50.3,75968.93,0.0,0.91356,4e-05,12.03453]
[1776612498739,50.3,75969.15,0.0,0.91357,4e-05,12.03326]
[1776612499747,50.3,75961.6,0.0,0.91326,4e-05,12.06422]
[1776612504781,50.3,75971.69,0.0,0.91368,4e-05,12.02218]
[1776612507802,50.3,75976.74,0.0,0.91389,4e-05,12.00131]
[1776612513033,50.3,75980.54,0.0,0.91407,4e-05,11.98239]
[1776612518879,50.3,75982.36,0.0,0.91414,4e-05,11.97476]
[1776612527942,50.3,75984.84,0.0,0.91425,4e-05,11.96433]
[1776612533174,50.3,75983.62,0.0,0.9142,4e-05,11.96924]
[1776612539018,50.29,75983.73,0.0,0.91421,4e-05,11.96856]
[1776612544054,50.29,75986.5,0.0,0.91432,4e-05,11.957]
[1776612548081,50.29,75980.52,0.0,0.91408,4e-05,11.98137]
[1776612553314,50.29,75977.8,0.0,0.91397,4e-05,11.99216]
[1776612555131,50.29,75983.32,0.0,0.9142,4e-05,11.96936]
[1776612558153,50.29,75983.17,0.0,0.91419,4e-05,11.96986]
[1776612563383,50.29,75980.69,0.0,0.91409,4e-05,11.97987]
[1776612570238,50.29,75980.08,0.0,0.91407,4e-05,11.9821]
[1776612575274,50.29,75979.58,0.0,0.91407,4e-05,11.98084]
[1776612580311,50.29,75979.71,0.0,0.91408,4e-05,11.98018]
[1776612587357,50.29,75980.12,0.0,0.9141,4e-05,11.97835]
[1776612593399,50.29,75978.93,0.0,0.91405,4e-05,11.98311]
[1776612598439,50.29,75977.71,0.0,0.914,4e-05,11.988]
[1776612603473,50.29,75977.86,0.0,0.91401,4e-05,11.98726]
[1776612608526,50.29,75976.26,0.0,0.91394,4e-05,11.99373]
[1776612611539,50.29,75982.82,0.0,0.91421,4e-05,11.96677]
[1776612616570,50.29,75985.04,0.0,0.9143,4e-05,11.95774]
[1776612617572,50.29,75999.41,0.0,0.91489,4e-05,11.89862]
[1776612618581,50.29,75999.89,0.0,0.91491,4e-05,11.89649]
[1776612621599,50.29,75985.51,0.0,0.91433,4e-05,11.9549]
[1776612622606,50.29,75986.47,0.0,0.91437,4e-05,11.95071]
[1776612627645,50.28,75986.8,0.0,0.9144,4e-05,11.94809]
[1776612629655,50.28,75981.74,0.0,0.91419,4e-05,11.96832]
[1776612631670,50.28,75978.1,0.0,0.91407,4e-05,11.98007]
[1776612636705,50.28,75980.2,0.0,0.91415,4e-05,11.97127]
[1776612641740,50.28,75976.95,0.0,0.91402,4e-05,11.98437]
[1776612646774,50.28,75973.78,0.0,0.9139,4e-05,11.99704]
[1776612651810,50.28,75974.59,0.0,0.91393,4e-05,11.99335]
[1776612656845,50.28,75976.1,0.0,0.914,4e-05,11.987]
[1776612661923,50.28,75973.03,0.0,0.91387,4e-05,11.99922]
[1776612664101,50.28,75934.28,0.0,0.91228,4e-05,12.15892]
[1776612665913,50.28,75921.24,0.0,0.91173,4e-05,12.21281]
[1776612666920,50.28,75919.55,0.0,0.91166,4e-05,12.21967]
[1776612668934,50.28,75910.26,0.0,0.91128,4e-05,12.25767]
[1776612670948,50.28,75901.05,0.0,0.9109,4e-05,12.29569]
[1776612671955,50.28,75894.73,0.0,0.91063,4e-05,12.32169]
[1776612672963,50.27,75896.63,0.0,0.91072,4e-05,12.31349]
[1776612676012,50.27,75885.86,0.0,0.91027,4e-05,12.35742]
[1776612677010,50.27,75877.93,0.0,0.90994,4e-05,12.39038]
[1776612678014,50.27,75859.93,0.0,0.90917,4e-05,12.46555]
[1776612680022,50.27,75855.6,0.0,0.90899,4e-05,12.48367]
[1776612683040,50.27,75850.54,0.0,0.90877,4e-05,12.50483]
[1776612688081,50.27,75859.95,0.0,0.90917,4e-05,12.46529]
[1776612689086,50.27,75860.82,0.0,0.90921,4e-05,12.4617]
[1776612692106,50.27,75866.5,0.0,0.90947,4e-05,12.43468]
[1776612693112,50.27,75867.47,0.0,0.90951,4e-05,12.43049]
[1776612694123,50.27,75855.41,0.0,0.909,4e-05,12.48075]
[1776612696135,50.27,75852.97,0.0,0.9089,4e-05,12.49113]
[1776612698150,50.27,75847.35,0.0,0.90866,4e-05,12.51446]
[1776612703183,50.27,75849.83,0.0,0.90877,4e-05,12.50334]
[1776612706204,50.27,75853.26,0.0,0.90892,4e-05,12.48834]
[1776612711241,50.27,75883.27,0.0,0.91021,4e-05,12.36212]
[1776612712248,50.27,75889.17,0.0,0.91046,4e-05,12.33755]
[1776612717283,50.27,75887.43,0.0,0.91038,4e-05,12.34496]
[1776612720304,50.27,75893.24,0.0,0.91063,4e-05,12.32088]
[1776612724537,50.27,75897.52,0.0,0.91081,4e-05,12.30284]
[1776612727354,50.27,75911.43,0.0,0.9114,4e-05,12.24486]
[1776612728362,50.27,75924.59,0.0,0.91195,4e-05,12.19034]
[1776612729371,50.27,75925.91,0.0,0.912,4e-05,12.18496]
[1776612732392,50.27,75934.57,0.0,0.91236,4e-05,12.14948]
[1776612734612,50.27,75926.04,0.0,0.912,4e-05,12.18504]
[1776612737425,50.27,75922.28,0.0,0.91184,4e-05,12.20088]
[1776612742466,50.27,75923.33,0.0,0.91188,4e-05,12.19691]
[1776612744475,50.27,75914.07,0.0,0.91149,4e-05,12.23544]
[1776612745482,50.27,75913.49,0.0,0.91147,4e-05,12.23787]
[1776612750527,50.27,75914.22,0.0,0.9115,4e-05,12.23494]
[1776612756570,50.27,75918.67,0.0,0.9117,4e-05,12.21358]
[1776612759591,50.27,75927.21,0.0,0.91205,4e-05,12.17838]
[1776612760598,50.27,75927.6,0.0,0.91207,4e-05,12.17688]
[1776612765634,50.27,75930.53,0.0,0.91219,4e-05,12.16535]
[1776612771676,50.27,75930.59,0.0,0.91218,4e-05,12.16583]
[1776612774701,50.27,75920.75,0.0,0.91177,4e-05,12.20667]
[1776612779737,50.27,75916.47,0.0,0.91159,4e-05,12.22416]
[1776612784965,50.27,75911.5,0.0,0.91139,4e-05,12.24439]
[1776612786786,50.27,75911.36,0.0,0.91139,4e-05,12.24477]
[1776612791821,50.27,75911.95,0.0,0.91142,4e-05,12.24173]
[1776612796996,50.27,75906.67,0.0,0.9112,4e-05,12.26302]
[1776612797917,50.27,75884.61,0.0,0.91027,4e-05,12.35473]
[1776612798927,50.27,75867.46,0.0,0.90955,4e-05,12.42623]
[1776612799902,50.27,75847.91,0.0,0.90871,4e-05,12.50796]
[1776612800897,50.27,75840.25,0.0,0.90838,4e-05,12.54017]
[1776612802910,50.27,75848.17,0.0,0.90872,4e-05,12.50695]
[1776612803920,50.27,75842.54,0.0,0.90848,4e-05,12.53049]
[1776612805114,50.27,75835.18,0.0,0.90816,4e-05,12.5613]
[1776612808953,50.27,75842.21,0.0,0.90847,4e-05,12.53158]
[1776612813987,50.27,75836.4,0.0,0.90824,4e-05,12.55251]
[1776612819025,50.27,75831.81,0.0,0.90805,4e-05,12.5714]
[1776612821037,50.27,75820.05,0.0,0.90754,4e-05,12.62054]
[1776612826072,50.26,75816.88,0.0,0.90741,4e-05,12.63306]
[1776612828092,50.26,75797.22,0.0,0.90656,4e-05,12.71533]
[1776612829093,50.26,75788.16,0.0,0.90617,4e-05,12.75346]
[1776612830101,50.26,75796.7,0.0,0.90654,4e-05,12.71739]
[1776612831108,50.26,75802.96,0.0,0.90681,4e-05,12.691]
[1776612833121,50.26,75795.48,0.0,0.90649,4e-05,12.72249]
[1776612836157,50.26,75789.55,0.0,0.90623,4e-05,12.74737]
[1776612838156,50.26,75778.91,0.0,0.90577,4e-05,12.79208]
[1776612842183,50.26,75787.81,0.0,0.90616,4e-05,12.75397]
[1776612847219,50.26,75788.42,0.0,0.90619,4e-05,12.75105]
[1776612849233,50.26,75771.9,0.0,0.90547,4e-05,12.82066]
[1776612850241,50.26,75761.07,0.0,0.90499,4e-05,12.86656]
[1776612851251,50.26,75756.94,0.0,0.90481,4e-05,12.88403]
[1776612852256,50.26,75725.05,0.0,0.90339,4e-05,13.01948]
[1776612853267,50.26,75724.14,0.0,0.90335,4e-05,13.0231]
[1776612854287,50.26,75733.35,0.0,0.90377,4e-05,12.98365]
[1776612855469,50.26,75754.95,0.0,0.90473,4e-05,12.89172]
[1776612856293,50.26,75754.95,0.0,0.90473,4e-05,12.89163]
[1776612857297,50.26,75756.47,0.0,0.9048,4e-05,12.88515]
[1776612860319,50.26,75747.5,0.0,0.9044,4e-05,12.92311]
[1776612861325,50.26,75750.19,0.0,0.90452,4e-05,12.91161]
[1776612862339,50.26,75738.64,0.0,0.90401,4e-05,12.9606]
[1776612863339,50.26,75737.8,0.0,0.90397,4e-05,12.96403]
[1776612865538,50.26,75744.08,0.0,0.90426,4e-05,12.93706]
[1776612867367,50.26,75743.43,0.0,0.90423,4e-05,12.9396]
[1776612869380,50.26,75750.32,0.0,0.90454,4e-05,12.91019]
[1776612870388,50.26,75742.89,0.0,0.90421,4e-05,12.94169]
[1776612871407,50.25,75748.31,0.0,0.90447,4e-05,12.91537]
[1776612874428,50.25,75755.78,0.0,0.9048,4e-05,12.88354]
[1776612875609,50.25,75756.64,0.0,0.90484,4e-05,12.8799]
[1776612879468,50.25,75762.51,0.0,0.9051,4e-05,12.85503]
[1776612882488,50.25,75765.59,0.0,0.90523,4e-05,12.84189]
[1776612884505,50.25,75773.86,0.0,0.9056,4e-05,12.80652]
[1776612885678,50.25,75769.02,0.0,0.90539,4e-05,12.82688]
[1776612888531,50.25,75762.53,0.0,0.90511,4e-05,12.85396]
[1776612890545,50.25,75758.3,0.0,0.90493,4e-05,12.87148]
[1776612892558,50.25,75750.44,0.0,0.90458,4e-05,12.90459]
[1776612893564,50.25,75740.54,0.0,0.90414,4e-05,12.94659]
[1776612894573,50.25,75740.99,0.0,0.90416,4e-05,12.94458]
[1776612895748,50.25,75748.79,0.0,0.90451,4e-05,12.91136]
[1776612896586,50.25,75748.79,0.0,0.90451,4e-05,12.9113]
[1776612897595,50.25,75738.23,0.0,0.90404,4e-05,12.95611]
[1776612898600,50.25,75730.63,0.0,0.9037,4e-05,12.98832]
[1776612899609,50.25,75725.9,0.0,0.90349,4e-05,13.00828]
[1776612901622,50.25,75732.19,0.0,0.90378,4e-05,12.98114]
[1776612902631,50.25,75742.09,0.0,0.90422,4e-05,12.93889]
[1776612903636,50.25,75739.12,0.0,0.90409,4e-05,12.95142]
[1776612905820,50.25,75735.52,0.0,0.90393,4e-05,12.96636]
[1776612908670,50.25,75740.76,0.0,0.90417,4e-05,12.94382]
[1776612912699,50.25,75746.47,0.0,0.90443,4e-05,12.91911]
[1776612913704,50.25,75756.88,0.0,0.90489,4e-05,12.87487]
[1776612914712,50.25,75752.08,0.0,0.90468,4e-05,12.89523]
[1776612919750,50.24,75752.79,0.0,0.90471,4e-05,12.89164]
[1776612920755,50.24,75740.15,0.0,0.90415,4e-05,12.9453]
[1776612921761,50.24,75738.34,0.0,0.90407,4e-05,12.95291]
[1776612924782,50.24,75726.05,0.0,0.90353,4e-05,13.00489]
[1776612925793,50.24,75731.26,0.0,0.90376,4e-05,12.98239]
[1776612930824,50.24,75728.54,0.0,0.90365,4e-05,12.9932]
[1776612932841,50.24,75733.7,0.0,0.9039,4e-05,12.9677]
[1776612934865,50.24,75716.95,0.0,0.90316,4e-05,13.03887]
[1776612935875,50.24,75706.62,0.0,0.90269,5e-05,13.08293]
[1776612936879,50.24,75704.91,0.0,0.90262,5e-05,13.09007]
[1776612938894,50.24,75698.56,0.0,0.90233,5e-05,13.11697]
[1776612940904,50.24,75673.57,0.0,0.9012,5e-05,13.22375]
[1776612946111,50.24,75655.61,0.0,0.90038,5e-05,13.30056]
[1776612947956,50.24,75632.63,0.0,0.89933,5e-05,13.39947]
[1776612949969,50.24,75617.11,0.0,0.89861,5e-05,13.46641]
[1776612950990,50.24,75588.48,0.0,0.89727,5e-05,13.5902]
[1776612951990,50.24,75573.58,0.0,0.89657,5e-05,13.65494]
[1776612952993,50.24,75578.62,0.0,0.8968,5e-05,13.63313]
[1776612954003,50.24,75553.53,0.0,0.89562,5e-05,13.74216]
[1776612955013,50.24,75535.94,0.0,0.89478,5e-05,13.81886]
[1776612956182,50.24,75527.99,0.0,0.8944,5e-05,13.85355]
[1776612958043,50.24,75523.86,0.0,0.8942,5e-05,13.87158]
[1776612959039,50.24,75507.02,0.0,0.89339,5e-05,13.94514]
[1776612960049,50.24,75517.04,0.0,0.89387,5e-05,13.90137]
[1776612961051,50.24,75524.85,0.0,0.89424,5e-05,13.86744]
[1776612962057,50.24,75524.39,0.0,0.89422,5e-05,13.86964]
[1776612964073,50.24,75515.14,0.0,0.89377,5e-05,13.91038]
[1776612966262,50.24,75506.64,0.0,0.89336,5e-05,13.94795]
[1776612968105,50.24,75514.87,0.0,0.89375,5e-05,13.91208]
[1776612969116,50.24,75511.35,0.0,0.89358,5e-05,13.92758]
[1776612970122,50.24,75471.9,0.0,0.89167,5e-05,14.10046]
[1776612971183,50.24,75470.3,0.0,0.89159,5e-05,14.10741]
[1776612972141,50.24,75448.12,0.0,0.89051,5e-05,14.20456]
[1776612973148,50.24,75421.19,0.0,0.88917,5e-05,14.32323]
[1776612974153,50.24,75412.52,0.0,0.88874,5e-05,14.36147]
[1776612975186,50.24,75422.69,0.0,0.88925,5e-05,14.31666]
[1776612976384,50.24,75410.21,0.0,0.88863,5e-05,14.3717]
[1776612978180,50.25,75421.56,0.0,0.88915,5e-05,14.32509]
[1776612979181,50.25,75417.57,0.0,0.88894,5e-05,14.34433]
[1776612981195,50.26,75423.66,0.0,0.88921,5e-05,14.32028]
[1776612986356,50.26,75420.67,0.0,0.88905,5e-05,14.33412]
[1776612987250,50.26,75432.89,0.0,0.88966,5e-05,14.28029]
[1776612988256,50.26,75450.25,0.0,0.89051,5e-05,14.20425]
[1776612989257,50.26,75453.72,0.0,0.89068,5e-05,14.18893]
[1776612990265,50.26,75438.72,0.0,0.88994,5e-05,14.255]
[1776612991271,50.26,75444.44,0.0,0.89025,5e-05,14.22659]
[1776612992278,50.26,75448.32,0.0,0.89044,5e-05,14.20942]
[1776612997313,50.26,75443.92,0.0,0.89022,5e-05,14.22887]
[1776612998320,50.26,75446.74,0.0,0.89036,5e-05,14.21638]
[1776613000334,50.26,75453.95,0.0,0.89072,5e-05,14.18454]
[1776613001361,50.26,75457.06,0.0,0.89087,5e-05,14.17086]
[1776613002356,50.26,75496.03,0.0,0.89277,5e-05,14.00004]
[1776613003363,50.26,75534.55,0.0,0.89462,5e-05,13.83212]
[1776613004371,50.26,75539.93,0.0,0.89488,5e-05,13.80895]
[1776613005380,50.26,75543.33,0.0,0.89504,5e-05,13.79423]
[1776613008400,50.27,75551.43,0.0,0.89542,5e-05,13.75932]
[1776613011444,50.27,75559.68,0.0,0.89581,5e-05,13.72389]
[1776613012433,50.27,75561.46,0.0,0.89589,5e-05,13.71635]
[1776613013438,50.27,75530.56,0.0,0.89442,5e-05,13.85097]
[1776613014444,50.27,75529.79,0.0,0.89438,5e-05,13.85433]
[1776613018472,50.27,75535.05,0.0,0.89463,5e-05,13.83139]
[1776613019479,50.27,75529.79,0.0,0.89438,5e-05,13.85432]
[1776613022514,50.27,75566.3,0.0,0.89612,5e-05,13.69547]
[1776613023525,50.27,75578.67,0.0,0.8967,5e-05,13.64188]
[1776613024517,50.27,75578.67,0.0,0.8967,5e-05,13.64186]
[1776613025525,50.27,75587.38,0.0,0.89711,5e-05,13.60404]
[1776613026768,50.27,75585.92,0.0,0.89704,5e-05,13.61025]
[1776613028579,50.27,75578.61,0.0,0.8967,5e-05,13.64168]
[1776613029562,50.27,75573.4,0.0,0.89646,5e-05,13.66419]
[1776613030572,50.27,75578.82,0.0,0.89671,5e-05,13.64057]
[1776613033590,50.26,75584.15,0.0,0.89697,5e-05,13.61699]
[1776613034598,50.26,75577.99,0.0,0.89668,5e-05,13.64357]
[1776613035605,50.26,75578.76,0.0,0.89672,5e-05,13.64007]
[1776613038643,50.26,75588.04,0.0,0.89716,5e-05,13.59942]
[1776613039859,50.26,75597.36,0.0,0.8976,5e-05,13.55899]
[1776613040641,50.26,75597.36,0.0,0.8976,5e-05,13.55895]
[1776613043665,50.26,75602.38,0.0,0.89783,5e-05,13.53717]
[1776613048702,50.26,75602.72,0.0,0.89785,5e-05,13.53565]
[1776613049929,50.26,75617.92,0.0,0.89856,5e-05,13.47006]
[1776613051720,50.26,75635.4,0.0,0.89939,5e-05,13.39157]
[1776613052727,50.26,75639.75,0.0,0.89959,5e-05,13.37287]
[1776613053733,50.26,75644.94,0.0,0.89982,5e-05,13.3506]
[1776613054742,50.26,75647.37,0.0,0.89994,5e-05,13.34025]
[1776613056755,50.26,75623.66,0.0,0.89884,5e-05,13.44253]
[1776613057770,50.26,75620.82,0.0,0.89871,5e-05,13.45474]
[1776613058770,50.26,75626.11,0.0,0.89895,5e-05,13.43187]
[1776613060030,50.26,75635.4,0.0,0.89938,5e-05,13.392]
[1776613061794,50.26,75625.81,0.0,0.89893,5e-05,13.43373]
[1776613065818,50.26,75620.24,0.0,0.89867,5e-05,13.45799]
[1776613068840,50.27,75627.4,0.0,0.899,5e-05,13.42738]
[1776613072868,50.27,75619.15,0.0,0.89862,5e-05,13.46334]
[1776613073876,50.27,75628.96,0.0,0.89907,5e-05,13.42117]
[1776613078911,50.27,75623.45,0.0,0.89881,5e-05,13.44545]
[1776613083946,50.27,75622.47,0.0,0.89876,5e-05,13.44993]
[1776613085963,50.27,75635.03,0.0,0.89934,5e-05,13.39589]
[1776613086969,50.27,75650.33,0.0,0.90004,5e-05,13.33015]
[1776613087975,50.27,75650.22,0.0,0.90004,5e-05,13.33066]
[1776613093011,50.27,75653.3,0.0,0.90018,5e-05,13.31758]
[1776613095025,50.27,75664.5,0.0,0.90069,5e-05,13.26926]
[1776613096032,50.27,75664.27,0.0,0.90068,5e-05,13.27019]
[1776613101066,50.27,75662.7,0.0,0.90061,5e-05,13.27673]
[1776613103082,50.27,75651.79,0.0,0.90011,5e-05,13.32362]
[1776613104091,50.27,75650.27,0.0,0.90004,5e-05,13.3302]
[1776613106103,50.27,75644.71,0.0,0.89979,5e-05,13.35417]
[1776613110137,50.27,75634.27,0.0,0.89931,5e-05,13.39912]
[1776613111140,50.27,75621.58,0.0,0.89874,5e-05,13.45048]
[1776613112147,50.27,75612.44,0.0,0.89831,5e-05,13.48999]
[1776613113154,50.27,75610.37,0.0,0.89822,5e-05,13.49894]
[1776613116175,50.27,75602.42,0.0,0.89785,5e-05,13.53326]
[1776613117183,50.27,75605.53,0.0,0.89799,5e-05,13.51976]
[1776613121240,50.27,75599.42,0.0,0.89771,5e-05,13.54601]
[1776613122218,50.27,75602.11,0.0,0.89784,5e-05,13.53429]
[1776613126247,50.27,75609.34,0.0,0.89818,5e-05,13.50272]
[1776613128506,50.27,75595.05,0.0,0.89751,5e-05,13.56441]
[1776613129269,50.27,75595.05,0.0,0.89751,5e-05,13.5643]
[1776613134305,50.27,75608.05,0.0,0.89813,5e-05,13.50745]
[1776613135311,50.27,75607.9,0.0,0.89812,5e-05,13.50805]
[1776613140347,50.26,75609.86,0.0,0.89821,5e-05,13.49939]
[1776613145383,50.26,75612.75,0.0,0.89835,5e-05,13.4868]
[1776613148647,50.26,75622.4,0.0,0.8988,5e-05,13.44513]
[1776613149412,50.26,75622.4,0.0,0.8988,5e-05,13.44517]
[1776613153441,50.26,75628.55,0.0,0.89908,5e-05,13.4189]
[1776613154448,50.27,75645.67,0.0,0.89987,5e-05,13.34527]
[1776613155455,50.27,75640.76,0.0,0.89964,5e-05,13.36656]
[1776613158719,50.27,75635.47,0.0,0.89939,5e-05,13.38973]
[1776613163511,50.27,75642.58,0.0,0.89971,5e-05,13.35966]
[1776613165532,50.27,75645.45,0.0,0.89984,5e-05,13.34763]
[1776613168789,50.27,75656.91,0.0,0.90037,5e-05,13.29876]
[1776613170573,50.27,75654.03,0.0,0.90023,5e-05,13.31123]
[1776613175609,50.27,75653.19,0.0,0.9002,5e-05,13.31279]
[1776613177622,50.27,75656.41,0.0,0.90035,5e-05,13.2993]
[1776613182653,50.27,75659.66,0.0,0.90049,5e-05,13.28602]
[1776613183661,50.28,75654.11,0.0,0.90023,5e-05,13.30996]
[1776613187690,50.28,75661.1,0.0,0.90055,5e-05,13.28034]
[1776613191720,50.28,75664.0,0.0,0.90068,5e-05,13.26846]
[1776613196752,50.28,75656.37,0.0,0.90032,5e-05,13.30192]
[1776613199001,50.28,75654.66,0.0,0.90024,5e-05,13.30953]
[1776613204808,50.28,75656.03,0.0,0.9003,5e-05,13.30405]
[1776613206822,50.28,75644.26,0.0,0.89975,5e-05,13.35479]
[1776613209070,50.28,75637.25,0.0,0.89943,5e-05,13.38537]
[1776613214884,50.28,75634.08,0.0,0.89927,5e-05,13.39973]
[1776613216903,50.28,75625.32,0.0,0.89887,5e-05,13.43768]
[1776613217903,50.28,75620.42,0.0,0.89864,5e-05,13.45886]
[1776613219140,50.28,75632.76,0.0,0.89921,5e-05,13.40582]
[1776613221930,50.29,75637.97,0.0,0.89945,5e-05,13.38365]
[1776613226966,50.29,75640.97,0.0,0.89958,5e-05,13.37135]
[1776613227974,50.29,75645.1,0.0,0.89977,5e-05,13.35355]
[1776613230994,50.29,75649.15,0.0,0.89996,5e-05,13.33612]
[1776613233008,50.29,75661.91,0.0,0.90056,5e-05,13.27817]
[1776613235021,50.29,75652.49,0.0,0.90013,5e-05,13.31868]
[1776613238043,50.29,75658.92,0.0,0.90042,5e-05,13.29111]
[1776613241068,50.29,75664.39,0.0,0.90067,5e-05,13.26786]
[1776613246102,50.29,75664.34,0.0,0.90066,5e-05,13.26848]
[1776613251138,50.29,75664.38,0.0,0.90066,5e-05,13.26852]
[1776613255167,50.29,75670.06,0.0,0.90092,5e-05,13.24454]
[1776613260204,50.29,75673.9,0.0,0.90109,5e-05,13.22853]
[1776613263228,50.29,75667.44,0.0,0.90079,5e-05,13.25648]
[1776613265245,50.29,75674.58,0.0,0.90112,5e-05,13.22598]
[1776613266252,50.29,75674.09,0.0,0.90109,5e-05,13.22818]
[1776613270278,50.29,75680.51,0.0,0.90138,5e-05,13.20111]
[1776613276351,50.3,75677.87,0.0,0.90125,5e-05,13.21333]
[1776613278349,50.3,75691.99,0.0,0.90189,5e-05,13.15306]
[1776613279358,50.3,75692.68,0.0,0.90192,5e-05,13.15016]
[1776613281371,50.3,75698.89,0.0,0.9022,5e-05,13.12375]
[1776613282376,50.3,75708.24,0.0,0.90262,5e-05,13.08395]
[1776613283383,50.3,75709.18,0.0,0.90266,5e-05,13.08009]
[1776613287414,50.3,75728.55,0.0,0.90353,4e-05,12.99801]
[1776613288418,50.3,75727.32,0.0,0.90347,4e-05,13.00329]
[1776613289425,50.3,75715.74,0.0,0.90295,4e-05,13.05287]
[1776613290433,50.3,75714.09,0.0,0.90287,4e-05,13.06011]
[1776613295467,50.3,75718.08,0.0,0.90306,4e-05,13.04095]
[1776613300509,50.3,75717.6,0.0,0.90303,4e-05,13.04393]
[1776613301508,50.3,75704.76,0.0,0.90245,5e-05,13.09888]
[1776613302517,50.3,75706.35,0.0,0.90252,5e-05,13.09224]
[1776613303523,50.3,75713.91,0.0,0.90286,4e-05,13.06015]
[1776613304530,50.31,75716.33,0.0,0.90297,4e-05,13.05003]
[1776613306545,50.31,75721.83,0.0,0.90321,4e-05,13.02701]
[1776613309776,50.31,75731.16,0.0,0.90362,4e-05,12.98799]
[1776613311579,50.31,75734.92,0.0,0.90378,4e-05,12.97251]
[1776613313597,50.31,75740.02,0.0,0.90401,4e-05,12.95099]
[1776613318629,50.31,75738.55,0.0,0.90394,4e-05,12.95768]
[1776613323664,50.31,75743.51,0.0,0.90416,4e-05,12.93715]
[1776613325678,50.31,75749.38,0.0,0.90441,4e-05,12.9125]
[1776613330715,50.31,75747.24,0.0,0.90431,4e-05,12.92233]
[1776613335761,50.32,75737.86,0.0,0.90389,4e-05,12.96278]
[1776613336761,50.32,75730.62,0.0,0.90356,4e-05,12.99361]
[1776613337767,50.32,75725.38,0.0,0.90333,4e-05,13.01616]
[1776613342800,50.32,75725.9,0.0,0.90334,4e-05,13.01506]
[1776613347834,50.32,75720.99,0.0,0.90311,4e-05,13.03705]
[1776613352875,50.32,75716.5,0.0,0.90291,4e-05,13.05404]
[1776613353878,50.32,75723.16,0.0,0.90321,4e-05,13.02592]
[1776613354883,50.32,75727.08,0.0,0.90339,4e-05,13.00929]
[1776613356901,50.33,75732.68,0.0,0.90364,4e-05,12.98564]
[1776613361946,50.33,75732.08,0.0,0.9036,4e-05,12.9887]
[1776613364960,50.33,75725.4,0.0,0.9033,4e-05,13.01774]
[1776613366977,50.33,75725.93,0.0,0.90332,4e-05,13.01595]
[1776613372013,50.33,75731.86,0.0,0.90357,4e-05,12.99159]
[1776613373017,50.33,75737.48,0.0,0.90382,4e-05,12.96799]
[1776613376038,50.33,75742.49,0.0,0.90404,4e-05,12.94708]
[1776613380274,50.33,75736.88,0.0,0.90379,4e-05,12.97149]
[1776613385103,50.33,75742.0,0.0,0.90401,4e-05,12.95006]
[1776613386109,50.34,75743.44,0.0,0.90407,4e-05,12.94407]
[1776613391144,50.34,75740.13,0.0,0.90392,4e-05,12.95876]
[1776613396182,50.34,75737.58,0.0,0.9038,4e-05,12.97024]
[1776613401217,50.34,75736.42,0.0,0.90374,4e-05,12.97581]
[1776613406252,50.34,75739.39,0.0,0.90387,4e-05,12.96378]
[1776613411287,50.34,75740.67,0.0,0.90394,4e-05,12.95576]
[1776613416322,50.34,75729.16,0.0,0.90341,4e-05,13.0056]
[1776613418336,50.35,75722.19,0.0,0.9031,4e-05,13.03574]
[1776613419343,50.35,75722.06,0.0,0.90309,4e-05,13.0365]
[1776613422364,50.35,75716.9,0.0,0.90285,4e-05,13.05904]
[1776613427400,50.35,75718.37,0.0,0.90291,4e-05,13.05361]
[1776613432434,50.35,75721.98,0.0,0.90306,4e-05,13.03912]
[1776613433440,50.35,75716.19,0.0,0.9028,4e-05,13.06393]
[1776613435455,50.35,75716.41,0.0,0.90281,4e-05,13.06326]
[1776613438494,50.35,75712.07,0.0,0.90261,4e-05,13.08206]
[1776613440494,50.35,75725.87,0.0,0.90323,4e-05,13.02354]
[1776613441500,50.35,75726.32,0.0,0.90325,4e-05,13.02179]
[1776613442511,50.36,75734.21,0.0,0.9036,4e-05,12.98844]
[1776613443516,50.36,75735.25,0.0,0.90364,4e-05,12.98405]
[1776613445528,50.35,75750.03,0.0,0.9043,4e-05,12.92126]
[1776613446535,50.35,75753.18,0.0,0.90444,4e-05,12.90784]
[1776613451570,50.35,75748.95,0.0,0.90426,4e-05,12.92551]
[1776613452582,50.35,75759.48,0.0,0.90472,4e-05,12.88086]
[1776613453583,50.35,75758.71,0.0,0.90469,4e-05,12.88414]
[1776613458619,50.35,75757.17,0.0,0.90462,4e-05,12.89075]
[1776613464661,50.35,75756.17,0.0,0.90458,4e-05,12.89513]
[1776613469696,50.35,75755.03,0.0,0.90452,4e-05,12.90009]
[1776613474730,50.36,75752.21,0.0,0.90442,4e-05,12.90893]
[1776613479766,50.36,75751.87,0.0,0.9044,4e-05,12.91048]
[1776613484799,50.36,75751.96,0.0,0.9044,4e-05,12.91022]
[1776613486814,50.36,75745.45,0.0,0.90411,4e-05,12.93786]
[1776613488828,50.36,75736.44,0.0,0.90371,4e-05,12.97624]
[1776613493868,50.36,75737.38,0.0,0.90376,4e-05,12.97186]
[1776613498902,50.36,75734.47,0.0,0.90363,4e-05,12.98445]
[1776613501155,50.36,75718.28,0.0,0.9029,4e-05,13.05368]
[1776613502945,50.36,75726.05,0.0,0.90324,4e-05,13.02091]
[1776613503948,50.36,75731.55,0.0,0.90349,4e-05,12.99748]
[1776613506966,50.36,75719.15,0.0,0.90293,4e-05,13.0505]
[1776613507973,50.36,75717.64,0.0,0.90286,4e-05,13.05701]
[1776613513007,50.36,75716.52,0.0,0.90281,4e-05,13.06213]
[1776613518042,50.36,75712.48,0.0,0.90262,4e-05,13.07955]
[1776613520057,50.36,75710.22,0.0,0.90252,5e-05,13.08919]
[1776613525093,50.36,75712.35,0.0,0.90262,4e-05,13.08013]
[1776613530129,50.36,75714.61,0.0,0.90272,4e-05,13.07049]
[1776613536172,50.36,75718.86,0.0,0.90293,4e-05,13.0492]
[1776613540200,50.36,75725.06,0.0,0.90321,4e-05,13.02287]
[1776613541440,50.36,75732.0,0.0,0.90352,4e-05,12.99348]
[1776613547251,50.36,75733.43,0.0,0.90358,4e-05,12.98777]
[1776613549263,50.36,75739.11,0.0,0.90383,4e-05,12.96384]
[1776613550270,50.36,75742.99,0.0,0.904,4e-05,12.94753]
[1776613551510,50.36,75746.88,0.0,0.90417,4e-05,12.93121]
[1776613557320,50.36,75747.5,0.0,0.9042,4e-05,12.92866]
[1776613562355,50.36,75746.9,0.0,0.90417,4e-05,12.93153]
[1776613565377,50.36,75752.47,0.0,0.90441,4e-05,12.9082]
[1776613566384,50.36,75752.53,0.0,0.90441,4e-05,12.90801]
[1776613571652,50.36,75755.86,0.0,0.90456,4e-05,12.89432]
[1776613576456,50.37,75764.53,0.0,0.90494,4e-05,12.85773]
[1776613579476,50.37,75752.61,0.0,0.90441,4e-05,12.90821]
[1776613584511,50.36,75753.37,0.0,0.90445,4e-05,12.90492]
[1776613589546,50.37,75756.38,0.0,0.90458,4e-05,12.89222]
[1776613594580,50.37,75753.26,0.0,0.90446,4e-05,12.90242]
[1776613599618,50.37,75749.6,0.0,0.9043,4e-05,12.91815]
[1776613604652,50.37,75752.55,0.0,0.90442,4e-05,12.90593]
[1776613609690,50.37,75759.47,0.0,0.90473,4e-05,12.87695]
[1776613614722,50.37,75762.17,0.0,0.90484,4e-05,12.86607]
[1776613616738,50.37,75768.72,0.0,0.90513,4e-05,12.83864]
[1776613622006,50.37,75777.78,0.0,0.90552,4e-05,12.801]
[1776613623794,50.37,75794.32,0.0,0.90624,4e-05,12.73152]
[1776613624802,50.37,75788.23,0.0,0.90597,4e-05,12.75741]
[1776613627822,50.37,75794.66,0.0,0.90625,4e-05,12.73092]
[1776613628831,50.37,75786.57,0.0,0.90589,4e-05,12.76524]
[1776613629838,50.37,75783.82,0.0,0.90577,4e-05,12.77701]
[1776613632087,50.38,75776.55,0.0,0.90545,4e-05,12.80803]
[1776613633866,50.38,75757.32,0.0,0.9046,4e-05,12.88963]
[1776613634872,50.38,75769.04,0.0,0.90511,4e-05,12.84006]
[1776613635879,50.38,75770.04,0.0,0.90516,4e-05,12.83591]
[1776613640915,50.38,75768.91,0.0,0.9051,4e-05,12.84116]
[1776613642157,50.38,75760.46,0.0,0.90473,4e-05,12.87697]
[1776613642929,50.38,75760.46,0.0,0.90473,4e-05,12.87702]
[1776613647966,50.38,75762.47,0.0,0.9048,4e-05,12.8699]
[1776613654008,50.38,75759.61,0.0,0.90468,4e-05,12.88036]
[1776613658043,50.39,75766.6,0.0,0.90498,4e-05,12.85185]
[1776613660052,50.39,75760.97,0.0,0.90472,4e-05,12.87623]
[1776613665087,50.39,75745.09,0.0,0.90401,4e-05,12.94477]
[1776613666095,50.39,75744.37,0.0,0.90397,4e-05,12.94797]
[1776613671129,50.39,75752.34,0.0,0.90432,4e-05,12.91494]
[1776613676164,50.4,75754.02,0.0,0.90438,4e-05,12.90881]
[1776613681199,50.4,75754.2,0.0,0.90438,4e-05,12.90907]
[1776613686234,50.4,75758.06,0.0,0.90454,4e-05,12.89375]
[1776613687254,50.4,75764.18,0.0,0.90481,4e-05,12.86809]
[1776613688260,50.4,75772.61,0.0,0.90518,4e-05,12.83274]
[1776613689267,50.4,75774.87,0.0,0.90528,4e-05,12.82327]
[1776613692509,50.4,75779.98,0.0,0.9055,4e-05,12.80201]
[1776613694304,50.4,75798.46,0.0,0.90631,4e-05,12.72439]
[1776613695310,50.4,75799.18,0.0,0.90634,4e-05,12.72141]
[1776613699341,50.4,75804.31,0.0,0.90656,4e-05,12.69981]
[1776613704374,50.4,75808.67,0.0,0.90676,4e-05,12.68068]
[1776613710416,50.4,75817.02,0.0,0.90713,4e-05,12.64481]
[1776613715460,50.4,75822.59,0.0,0.90739,4e-05,12.61842]
[1776613720490,50.4,75820.97,0.0,0.90732,4e-05,12.62553]
[1776613725521,50.4,75824.62,0.0,0.90747,4e-05,12.61049]
[1776613728542,50.4,75839.58,0.0,0.90811,4e-05,12.54806]
[1776613729550,50.4,75838.83,0.0,0.90808,4e-05,12.55122]
[1776613731578,50.4,75844.36,0.0,0.90832,4e-05,12.52819]
[1776613735606,50.4,75837.84,0.0,0.90804,4e-05,12.55567]
[1776613736610,50.4,75831.63,0.0,0.90777,4e-05,12.58163]
[1776613741644,50.4,75838.83,0.0,0.90808,4e-05,12.55143]
[1776613746680,50.4,75837.43,0.0,0.90802,4e-05,12.55728]
[1776613748694,50.4,75844.51,0.0,0.90832,4e-05,12.52768]
[1776613749701,50.4,75848.72,0.0,0.9085,4e-05,12.51013]
[1776613754739,50.4,75849.54,0.0,0.90854,4e-05,12.50711]
[1776613759778,50.4,75847.17,0.0,0.90843,4e-05,12.51745]
[1776613761788,50.41,75838.92,0.0,0.90807,4e-05,12.55247]
[1776613764809,50.41,75838.16,0.0,0.90803,4e-05,12.5563]
[1776613769844,50.41,75837.22,0.0,0.90799,4e-05,12.56024]
[1776613773876,50.41,75819.3,0.0,0.90724,4e-05,12.63231]
[1776613774883,50.41,75821.43,0.0,0.90733,4e-05,12.62345]
[1776613778911,50.41,75826.63,0.0,0.90755,4e-05,12.60201]
[1776613779919,50.41,75848.52,0.0,0.90849,4e-05,12.51033]
[1776613780927,50.41,75853.74,0.0,0.90871,4e-05,12.48859]
[1776613781937,50.41,75854.0,0.0,0.90872,4e-05,12.48761]
[1776613786969,50.41,75851.99,0.0,0.90863,4e-05,12.49644]
[1776613792004,50.41,75856.1,0.0,0.90881,4e-05,12.47952]
[1776613797037,50.41,75862.34,0.0,0.90907,4e-05,12.45393]
[1776613802072,50.41,75858.23,0.0,0.90889,4e-05,12.47151]
[1776613807106,50.41,75856.75,0.0,0.90882,4e-05,12.47811]
[1776613810137,50.41,75862.48,0.0,0.90906,4e-05,12.45449]
[1776613815163,50.42,75859.79,0.0,0.90894,4e-05,12.46616]
[1776613820197,50.42,75858.73,0.0,0.90889,4e-05,12.47104]
[1776613825233,50.42,75863.58,0.0,0.9091,4e-05,12.45134]
[1776613827253,50.42,75858.16,0.0,0.90886,4e-05,12.47414]
[1776613828255,50.42,75848.12,0.0,0.90843,4e-05,12.51606]
[1776613829262,50.42,75820.94,0.0,0.90726,4e-05,12.63004]
[1776613830270,50.42,75813.78,0.0,0.90695,4e-05,12.66005]
[1776613833293,50.42,75806.81,0.0,0.90667,4e-05,12.68595]
[1776613838331,50.42,75808.34,0.0,0.90674,4e-05,12.67914]
[1776613843365,50.42,75808.05,0.0,0.90673,4e-05,12.67994]
[1776613847401,50.42,75801.98,0.0,0.90647,4e-05,12.70518]
[1776613848414,50.42,75756.79,0.0,0.90448,4e-05,12.89589]
[1776613849405,50.42,75744.71,0.0,0.90395,4e-05,12.94694]
[1776613850413,50.42,75743.82,0.0,0.90391,4e-05,12.95054]
[1776613851640,50.42,75754.31,0.0,0.90438,4e-05,12.90593]
[1776613852429,50.41,75754.31,0.0,0.90438,4e-05,12.90579]
[1776613855449,50.41,75753.88,0.0,0.90436,4e-05,12.90728]
[1776613860492,50.41,75755.11,0.0,0.90442,4e-05,12.90162]
[1776613865523,50.41,75757.2,0.0,0.90452,4e-05,12.8923]
[1776613868560,50.41,75768.6,0.0,0.90502,4e-05,12.84401]
[1776613869553,50.41,75772.68,0.0,0.9052,4e-05,12.82683]
[1776613870559,50.41,75766.96,0.0,0.90495,4e-05,12.85099]
[1776613871790,50.41,75753.1,0.0,0.90434,4e-05,12.90954]
[1776613877608,50.41,75749.41,0.0,0.90418,4e-05,12.9247]
[1776613882643,50.41,75749.78,0.0,0.9042,4e-05,12.92278]
[1776613887678,50.41,75747.72,0.0,0.90411,4e-05,12.93121]
[1776613891929,50.41,75754.67,0.0,0.90444,4e-05,12.89834]
[1776613897748,50.41,75753.91,0.0,0.90441,4e-05,12.90148]
[1776613899762,50.41,75744.37,0.0,0.90399,4e-05,12.9418]
[1776613903789,50.41,75734.19,0.0,0.90354,4e-05,12.9846]
[1776613906812,50.41,75730.61,0.0,0.90338,4e-05,12.9993]
[1776613912074,50.4,75728.25,0.0,0.90329,4e-05,13.00839]
[1776613917891,50.4,75729.22,0.0,0.90334,4e-05,13.00331]
[1776613922924,50.4,75732.48,0.0,0.90349,4e-05,12.98886]
[1776613926955,50.4,75742.92,0.0,0.90396,4e-05,12.9444]
[1776613927964,50.4,75750.43,0.0,0.90429,4e-05,12.91245]
[1776613928968,50.4,75755.81,0.0,0.90453,4e-05,12.88961]
[1776613930983,50.4,75758.35,0.0,0.90465,4e-05,12.87878]
[1776613934004,50.4,75763.51,0.0,0.90487,4e-05,12.85696]
[1776613938032,50.4,75770.82,0.0,0.90519,4e-05,12.82622]
[1776613940047,50.4,75773.12,0.0,0.90529,4e-05,12.81668]
[1776613943068,50.4,75767.86,0.0,0.90506,4e-05,12.83915]
[1776613947098,50.4,75762.63,0.0,0.90483,4e-05,12.86143]
[1776613952132,50.4,75765.04,0.0,0.90495,4e-05,12.8481]
[1776613957167,50.4,75767.27,0.0,0.90505,4e-05,12.8388]
[1776613962424,50.4,75761.49,0.0,0.90479,4e-05,12.8634]
[1776613963212,50.4,75761.49,0.0,0.90479,4e-05,12.86338]
[1776613968246,50.4,75761.21,0.0,0.90478,4e-05,12.86446]
[1776613970260,50.4,75755.77,0.0,0.90454,4e-05,12.88741]
[1776613972494,50.4,75767.94,0.0,0.90508,4e-05,12.83584]
[1776613973282,50.4,75767.94,0.0,0.90508,4e-05,12.83585]
[1776613978317,50.4,75771.1,0.0,0.90522,4e-05,12.82261]
[1776613983352,50.4,75773.57,0.0,0.90533,4e-05,12.81234]
[1776613985365,50.4,75778.9,0.0,0.90556,4e-05,12.78996]
[1776613987379,50.4,75785.84,0.0,0.90586,4e-05,12.76085]
[1776613988386,50.4,75785.47,0.0,0.90584,4e-05,12.76254]
[1776613992634,50.4,75793.91,0.0,0.90621,4e-05,12.72746]
[1776613994429,50.4,75796.94,0.0,0.90634,4e-05,12.71451]
[1776613995438,50.4,75802.16,0.0,0.90657,4e-05,12.6925]
[1776613997450,50.4,75796.89,0.0,0.90634,4e-05,12.71463]
[1776613998457,50.4,75798.11,0.0,0.9064,4e-05,12.70945]
[1776614002704,50.4,75803.52,0.0,0.90663,4e-05,12.6866]
[1776614008527,50.4,75801.31,0.0,0.90653,4e-05,12.69644]
[1776614012778,50.4,75809.99,0.0,0.90693,4e-05,12.65696]
[1776614017590,50.41,75815.46,0.0,0.90716,4e-05,12.63436]
[1776614022849,50.41,75815.0,0.0,0.90713,4e-05,12.63699]
[1776614028667,50.41,75816.02,0.0,0.90717,4e-05,12.63315]
[1776614033702,50.41,75818.91,0.0,0.90729,4e-05,12.62156]
[1776614038736,50.41,75818.73,0.0,0.90728,4e-05,12.62275]
[1776614042992,50.41,75843.86,0.0,0.90836,4e-05,12.51773]
[1776614043772,50.41,75843.86,0.0,0.90836,4e-05,12.51768]
[1776614046794,50.41,75849.59,0.0,0.90861,4e-05,12.49366]
[1776614048806,50.41,75855.51,0.0,0.90886,4e-05,12.46898]
[1776614049816,50.41,75863.29,0.0,0.90919,4e-05,12.43662]
[1776614054868,50.41,75870.16,0.0,0.90948,4e-05,12.40856]
[1776614056863,50.41,75882.43,0.0,0.91,4e-05,12.35786]
[1776614057874,50.41,75888.55,0.0,0.91025,4e-05,12.33269]
[1776614059885,50.41,75883.72,0.0,0.91005,4e-05,12.35317]
[1776614064920,50.42,75884.84,0.0,0.91008,4e-05,12.3495]
[1776614067944,50.42,75891.83,0.0,0.91037,4e-05,12.3211]
[1776614069957,50.42,75886.38,0.0,0.91014,4e-05,12.34412]
[1776614074990,50.42,75885.88,0.0,0.91013,4e-05,12.34394]
[1776614080026,50.42,75885.22,0.0,0.91009,4e-05,12.34752]
[1776614085061,50.43,75888.23,0.0,0.91021,4e-05,12.33588]
[1776614087076,50.43,75880.52,0.0,0.90988,4e-05,12.36826]
[1776614088082,50.43,75876.13,0.0,0.90969,4e-05,12.38664]
[1776614091104,50.43,75858.35,0.0,0.90893,4e-05,12.46099]
[1776614092111,50.43,75859.4,0.0,0.90898,4e-05,12.45662]
[1776614094125,50.43,75864.82,0.0,0.90921,4e-05,12.43409]
[1776614099161,50.43,75861.66,0.0,0.90907,4e-05,12.44754]
[1776614104200,50.43,75859.28,0.0,0.90897,4e-05,12.45778]
[1776614108226,50.43,75871.99,0.0,0.90951,4e-05,12.40519]
[1776614109235,50.43,75872.15,0.0,0.90951,4e-05,12.40469]
[1776614113265,50.43,75856.18,0.0,0.90882,4e-05,12.47192]
[1776614114273,50.43,75856.03,0.0,0.90882,4e-05,12.47264]
[1776614120316,50.43,75854.45,0.0,0.90874,4e-05,12.47973]
[1776614122327,50.43,75849.03,0.0,0.90851,4e-05,12.50249]
[1776614127361,50.43,75851.65,0.0,0.90862,4e-05,12.49182]
[1776614132396,50.43,75854.29,0.0,0.90875,4e-05,12.47798]
[1776614133639,50.43,75861.35,0.0,0.90905,4e-05,12.44863]
[1776614135417,50.44,75871.65,0.0,0.90949,4e-05,12.40598]
[1776614136424,50.44,75868.64,0.0,0.90936,4e-05,12.41872]
[1776614138439,50.44,75879.72,0.0,0.90982,4e-05,12.37303]
[1776614139445,50.44,75879.19,0.0,0.9098,4e-05,12.37549]
[1776614144480,50.44,75878.24,0.0,0.90975,4e-05,12.38018]
[1776614149518,50.44,75880.96,0.0,0.90986,4e-05,12.36921]
[1776614153779,50.44,75874.91,0.0,0.9096,4e-05,12.39462]
[1776614155559,50.44,75871.75,0.0,0.90947,4e-05,12.40785]
[1776614161602,50.44,75866.92,0.0,0.90926,4e-05,12.42794]
[1776614166636,50.44,75865.38,0.0,0.9092,4e-05,12.43429]
[1776614173919,50.44,75864.39,0.0,0.90916,4e-05,12.43834]
[1776614179731,50.44,75859.97,0.0,0.90897,4e-05,12.45675]
[1776614181744,50.44,75857.5,0.0,0.90886,4e-05,12.46698]
[1776614186779,50.44,75854.34,0.0,0.90873,4e-05,12.47989]
[1776614191815,50.44,75852.78,0.0,0.90869,4e-05,12.48285]
[1776614196850,50.44,75849.13,0.0,0.90854,4e-05,12.49764]
[1776614202893,50.44,75848.12,0.0,0.9085,4e-05,12.50125]
[1776614207929,50.44,75849.5,0.0,0.90856,4e-05,12.49502]
[1776614208935,50.44,75855.46,0.0,0.90882,4e-05,12.47006]
[1776614209943,50.43,75856.54,0.0,0.90886,4e-05,12.4655]
[1776614214200,50.43,75861.78,0.0,0.9091,4e-05,12.44262]
[1776614217999,50.43,75862.89,0.0,0.90915,4e-05,12.43737]
[1776614222050,50.43,75855.97,0.0,0.90886,4e-05,12.46541]
[1776614223057,50.43,75845.9,0.0,0.90844,4e-05,12.50721]
[1776614224281,50.43,75845.62,0.0,0.90843,4e-05,12.50779]
[1776614227089,50.43,75834.5,0.0,0.90795,4e-05,12.55401]
[1776614228096,50.43,75834.46,0.0,0.90795,4e-05,12.55415]
[1776614233130,50.43,75836.73,0.0,0.90805,4e-05,12.54452]
[1776614238165,50.43,75838.29,0.0,0.90812,4e-05,12.5378]
[1776614243200,50.43,75839.22,0.0,0.90816,4e-05,12.53367]
[1776614244421,50.42,75826.63,0.0,0.90762,4e-05,12.58628]
[1776614245215,50.42,75826.63,0.0,0.90762,4e-05,12.58614]
[1776614247229,50.42,75819.74,0.0,0.90733,4e-05,12.61467]
[1776614251260,50.42,75829.49,0.0,0.90778,4e-05,12.56984]
[1776614252265,50.42,75829.28,0.0,0.90777,4e-05,12.57059]
[1776614256295,50.42,75824.02,0.0,0.90755,4e-05,12.59213]
[1776614260322,50.42,75817.63,0.0,0.90728,4e-05,12.61834]
[1776614264351,50.42,75814.76,0.0,0.90716,4e-05,12.62967]
[1776614269386,50.42,75818.16,0.0,0.90731,4e-05,12.61452]
[1776614275430,50.41,75820.14,0.0,0.90741,4e-05,12.60523]
[1776614281471,50.41,75823.8,0.0,0.90758,4e-05,12.58895]
[1776614286506,50.41,75819.4,0.0,0.9074,4e-05,12.60657]
[1776614291591,50.41,75818.96,0.0,0.90739,4e-05,12.60742]
[1776614293609,50.41,75822.41,0.0,0.90754,4e-05,12.59259]
[1776614298641,50.4,75822.65,0.0,0.90756,4e-05,12.59072]
[1776614301663,50.4,75827.9,0.0,0.90779,4e-05,12.56822]
[1776614302669,50.4,75830.32,0.0,0.9079,4e-05,12.55796]
[1776614305690,50.4,75834.14,0.0,0.90806,4e-05,12.54169]
[1776614310724,50.4,75835.36,0.0,0.90812,4e-05,12.53616]
[1776614315760,50.4,75835.14,0.0,0.90814,4e-05,12.53341]
[1776614320796,50.4,75833.05,0.0,0.90805,4e-05,12.54157]
[1776614321802,50.4,75825.63,0.0,0.90773,4e-05,12.57251]
[1776614322809,50.4,75824.47,0.0,0.90768,4e-05,12.57719]
[1776614327844,50.4,75825.12,0.0,0.90772,4e-05,12.57353]
[1776614335065,50.39,75824.54,0.0,0.90771,4e-05,12.57454]
[1776614336906,50.39,75832.07,0.0,0.90804,4e-05,12.5426]
[1776614337914,50.39,75838.9,0.0,0.90834,4e-05,12.51362]
[1776614338921,50.39,75839.62,0.0,0.90837,4e-05,12.51026]
[1776614343955,50.38,75838.2,0.0,0.90833,4e-05,12.51442]
[1776614348993,50.38,75834.69,0.0,0.9082,4e-05,12.52726]
[1776614353021,50.38,75828.09,0.0,0.90793,4e-05,12.55336]
[1776614358053,50.37,75825.2,0.0,0.90782,4e-05,12.56343]
[1776614365278,50.36,75821.99,0.0,0.90771,4e-05,12.57367]
[1776614371147,50.36,75823.53,0.0,0.90782,4e-05,12.56198]
[1776614374168,50.36,75832.23,0.0,0.90821,4e-05,12.52436]
[1776614375348,50.36,75827.76,0.0,0.90802,4e-05,12.54239]
[1776614378197,50.35,75826.67,0.0,0.90798,4e-05,12.5462]
[1776614382223,50.35,75820.07,0.0,0.90771,4e-05,12.57224]
[1776614387263,50.34,75829.61,0.0,0.90815,4e-05,12.5301]
[1776614388265,50.34,75832.11,0.0,0.90826,4e-05,12.51892]
[1776614391297,50.34,75837.88,0.0,0.90852,4e-05,12.49384]
[1776614392293,50.34,75850.89,0.0,0.90908,4e-05,12.43924]
[1776614395489,50.34,75859.43,0.0,0.90945,4e-05,12.40303]
[1776614401357,50.34,75863.08,0.0,0.90962,4e-05,12.3865]
[1776614406391,50.33,75861.12,0.0,0.90955,4e-05,12.39355]
[1776614411429,50.33,75860.42,0.0,0.90953,4e-05,12.3948]
[1776614414451,50.33,75848.72,0.0,0.90904,4e-05,12.44265]
[1776614415630,50.33,75850.21,0.0,0.90911,4e-05,12.43603]
[1776614419490,50.32,75858.36,0.0,0.90946,4e-05,12.40134]
[1776614421501,50.32,75857.36,0.0,0.90943,4e-05,12.40489]
[1776614426536,50.32,75856.09,0.0,0.90939,4e-05,12.40864]
[1776614430573,50.32,75848.37,0.0,0.90907,4e-05,12.43981]
[1776614431571,50.32,75846.17,0.0,0.909,4e-05,12.44562]
[1776614434597,50.31,75825.61,0.0,0.90812,4e-05,12.53118]
[1776614435600,50.31,75812.86,0.0,0.90757,4e-05,12.58459]
[1776614436605,50.31,75808.29,0.0,0.90737,4e-05,12.60362]
[1776614437613,50.31,75814.15,0.0,0.90763,4e-05,12.57882]
[1776614442648,50.31,75801.21,0.0,0.90707,4e-05,12.63231]
[1776614443655,50.31,75792.04,0.0,0.90668,4e-05,12.67065]
[1776614444661,50.31,75785.16,0.0,0.90638,4e-05,12.69943]
[1776614445668,50.31,75784.96,0.0,0.90637,4e-05,12.70002]
[1776614450728,50.31,75788.59,0.0,0.90654,4e-05,12.68358]
[1776614453725,50.31,75794.24,0.0,0.9068,4e-05,12.65911]
[1776614454732,50.31,75796.93,0.0,0.90691,4e-05,12.64761]
[1776614457754,50.3,75791.15,0.0,0.90667,4e-05,12.67142]
[1776614460775,50.3,75786.89,0.0,0.90649,4e-05,12.68872]
[1776614461780,50.3,75780.32,0.0,0.9062,4e-05,12.71619]
[1776614462788,50.3,75777.81,0.0,0.9061,4e-05,12.7265]
[1776614467825,50.3,75781.3,0.0,0.90626,4e-05,12.71039]
[1776614472871,50.3,75778.63,0.0,0.90616,4e-05,12.72035]
[1776614474886,50.29,75773.07,0.0,0.90592,4e-05,12.74328]
[1776614477960,50.29,75769.97,0.0,0.90579,4e-05,12.75575]
[1776614483960,50.29,75768.05,0.0,0.90573,4e-05,12.7612]
[1776614490006,50.28,75768.45,0.0,0.90577,4e-05,12.7574]
[1776614491007,50.28,75774.17,0.0,0.90605,4e-05,12.72971]
[1776614496196,50.28,75773.18,0.0,0.90602,4e-05,12.73232]
[1776614503093,50.27,75772.63,0.0,0.90602,4e-05,12.73245]
[1776614508126,50.27,75768.63,0.0,0.90586,4e-05,12.74772]
[1776614513163,50.26,75769.65,0.0,0.90592,4e-05,12.74174]
[1776614514170,50.26,75775.12,0.0,0.90616,4e-05,12.71834]
[1776614519203,50.26,75775.98,0.0,0.90621,4e-05,12.71331]
[1776614520211,50.26,75769.45,0.0,0.90593,4e-05,12.74058]
[1776614525246,50.26,75772.95,0.0,0.9061,4e-05,12.7243]
[1776614529275,50.25,75782.49,0.0,0.90653,4e-05,12.68293]
[1776614535316,50.25,75781.73,0.0,0.90651,4e-05,12.6849]
[1776614541358,50.25,75779.19,0.0,0.90641,4e-05,12.69433]
[1776614544379,50.25,75782.91,0.0,0.90658,4e-05,12.67806]
[1776614550432,50.24,75782.69,0.0,0.90658,4e-05,12.67801]
[1776614555462,50.24,75781.72,0.0,0.90656,4e-05,12.67812]
[1776614560497,50.24,75781.86,0.0,0.90658,4e-05,12.67678]
[1776614565532,50.24,75780.82,0.0,0.90654,4e-05,12.68044]
[1776614567567,50.24,75761.73,0.0,0.9057,4e-05,12.76081]
[1776614568556,50.24,75761.73,0.0,0.9057,4e-05,12.76055]
[1776614569565,50.24,75744.18,0.0,0.90493,4e-05,12.83478]
[1776614570576,50.24,75734.8,0.0,0.90451,4e-05,12.87468]
[1776614574602,50.24,75723.79,0.0,0.90402,4e-05,12.9217]
[1776614575609,50.24,75737.47,0.0,0.90463,4e-05,12.86357]
[1776614576760,50.24,75738.06,0.0,0.90465,4e-05,12.86114]
[1776614580648,50.24,75729.44,0.0,0.90427,4e-05,12.89804]
[1776614582661,50.24,75719.54,0.0,0.90382,4e-05,12.94018]
[1776614583666,50.24,75726.9,0.0,0.90415,4e-05,12.90884]
[1776614584672,50.24,75733.14,0.0,0.90443,4e-05,12.88229]
[1776614585679,50.24,75732.17,0.0,0.90439,4e-05,12.88642]
[1776614590715,50.24,75730.69,0.0,0.90432,4e-05,12.89268]
[1776614592732,50.24,75738.81,0.0,0.90468,4e-05,12.85822]
[1776614593748,50.24,75738.24,0.0,0.90466,4e-05,12.8607]
[1776614598782,50.24,75728.87,0.0,0.90424,4e-05,12.90077]
[1776614599780,50.24,75719.07,0.0,0.9038,4e-05,12.94247]
[1776614600789,50.24,75720.7,0.0,0.90387,4e-05,12.93548]
[1776614605827,50.24,75724.02,0.0,0.90402,4e-05,12.92109]
[1776614606852,50.24,75717.29,0.0,0.90372,4e-05,12.94965]
[1776614607843,50.24,75717.29,0.0,0.90373,4e-05,12.94954]
[1776614612878,50.24,75722.31,0.0,0.90398,4e-05,12.92445]
[1776614613887,50.24,75727.54,0.0,0.90421,4e-05,12.90214]
[1776614615898,50.24,75733.93,0.0,0.90449,4e-05,12.87494]
[1776614618919,50.24,75738.17,0.0,0.90468,4e-05,12.85697]
[1776614621941,50.24,75743.29,0.0,0.90491,4e-05,12.83494]
[1776614623955,50.24,75748.08,0.0,0.90512,4e-05,12.81479]
[1776614627114,50.23,75766.16,0.0,0.90593,4e-05,12.73749]
[1776614632012,50.23,75768.44,0.0,0.90604,4e-05,12.72687]
[1776614637183,50.23,75764.79,0.0,0.90589,4e-05,12.74157]
[1776614643094,50.23,75764.71,0.0,0.90588,4e-05,12.74186]
[1776614647253,50.23,75769.93,0.0,0.90612,4e-05,12.71881]
[1776614651149,50.23,75778.07,0.0,0.90649,4e-05,12.68359]
[1776614652156,50.22,75783.4,0.0,0.90672,4e-05,12.66096]
[1776614654170,50.22,75794.45,0.0,0.90721,4e-05,12.6142]
[1776614655176,50.22,75799.74,0.0,0.90744,4e-05,12.59189]
[1776614657324,50.22,75808.49,0.0,0.90782,4e-05,12.55507]
[1776614659204,50.22,75812.32,0.0,0.90798,4e-05,12.53903]
[1776614660212,50.22,75821.86,0.0,0.90839,4e-05,12.49908]
[1776614665254,50.23,75822.49,0.0,0.90842,4e-05,12.49669]
[1776614667402,50.23,75834.45,0.0,0.90893,4e-05,12.44658]
[1776614668268,50.23,75834.45,0.0,0.90893,4e-05,12.44653]
[1776614673304,50.22,75839.12,0.0,0.90916,4e-05,12.4236]
[1776614678348,50.22,75840.36,0.0,0.90921,4e-05,12.41836]
[1776614679352,50.22,75858.42,0.0,0.90999,4e-05,12.34244]
[1776614681369,50.22,75853.15,0.0,0.90976,4e-05,12.36403]
[1776614686402,50.22,75856.41,0.0,0.90991,4e-05,12.34942]
[1776614691436,50.22,75853.57,0.0,0.9098,4e-05,12.36035]
[1776614695463,50.22,75863.11,0.0,0.91021,4e-05,12.31985]
[1776614700499,50.21,75857.66,0.0,0.90999,4e-05,12.34188]
[1776614702512,50.21,75840.03,0.0,0.90924,4e-05,12.41512]
[1776614704532,50.21,75832.23,0.0,0.90891,4e-05,12.44738]
[1776614705534,50.21,75839.33,0.0,0.90921,4e-05,12.41782]
[1776614710569,50.21,75842.15,0.0,0.90934,4e-05,12.40564]
[1776614711577,50.21,75848.76,0.0,0.90962,4e-05,12.37777]
[1776614712594,50.21,75857.07,0.0,0.90998,4e-05,12.34289]
[1776614715604,50.21,75850.24,0.0,0.90969,4e-05,12.37079]
[1776614720642,50.21,75849.58,0.0,0.90968,4e-05,12.37236]
[1776614722654,50.21,75856.44,0.0,0.90997,4e-05,12.34331]
[1776614726682,50.2,75850.2,0.0,0.90972,4e-05,12.3686]
[1776614729703,50.2,75842.3,0.0,0.90938,4e-05,12.40094]
[1776614734739,50.2,75844.9,0.0,0.90953,4e-05,12.3856]
[1776614736786,50.2,75838.83,0.0,0.90927,4e-05,12.4107]
[1776614737907,50.2,75820.9,0.0,0.9085,4e-05,12.48606]
[1776614738767,50.2,75820.9,0.0,0.9085,4e-05,12.48623]
[1776614739773,50.2,75821.17,0.0,0.90851,4e-05,12.4852]
[1776614742794,50.2,75813.98,0.0,0.90819,4e-05,12.5157]
[1776614743801,50.2,75814.04,0.0,0.9082,4e-05,12.51549]
[1776614745818,50.2,75808.49,0.0,0.90795,4e-05,12.5389]
[1776614747978,50.2,75808.2,0.0,0.90794,4e-05,12.54014]
[1776614753873,50.2,75810.83,0.0,0.90806,4e-05,12.5291]
[1776614754880,50.2,75804.97,0.0,0.9078,4e-05,12.55375]
[1776614755890,50.2,75806.41,0.0,0.90786,4e-05,12.54767]
[1776614761930,50.2,75811.8,0.0,0.9081,4e-05,12.52502]
[1776614766964,50.2,75810.31,0.0,0.90803,4e-05,12.53132]
[1776614772001,50.2,75813.23,0.0,0.90816,4e-05,12.519]
[1776614774014,50.2,75803.39,0.0,0.90773,4e-05,12.56036]
[1776614775020,50.2,75794.68,0.0,0.90736,4e-05,12.59696]
[1776614776027,50.2,75793.39,0.0,0.9073,4e-05,12.60227]
[1776614783150,50.2,75792.5,0.0,0.90727,4e-05,12.60504]
[1776614784088,50.2,75781.55,0.0,0.9068,4e-05,12.65108]
[1776614785099,50.2,75771.85,0.0,0.90637,4e-05,12.69183]
[1776614786113,50.2,75771.53,0.0,0.90636,4e-05,12.69293]
[1776614788117,50.2,75760.1,0.0,0.90586,4e-05,12.74074]
[1776614789125,50.2,75759.39,0.0,0.90584,4e-05,12.74342]
[1776614790131,50.19,75746.72,0.0,0.90528,4e-05,12.79677]
[1776614791138,50.19,75740.02,0.0,0.905,4e-05,12.82182]
[1776614793153,50.19,75739.98,0.0,0.90501,4e-05,12.82163]
[1776614796177,50.19,75748.87,0.0,0.9054,4e-05,12.78368]
[1776614801209,50.19,75754.8,0.0,0.90566,4e-05,12.75868]
[1776614802218,50.19,75760.26,0.0,0.90591,4e-05,12.73528]
[1776614803223,50.19,75765.54,0.0,0.90614,4e-05,12.7127]
[1776614805239,50.19,75771.47,0.0,0.90641,4e-05,12.68721]
[1776614808406,50.19,75775.91,0.0,0.90661,4e-05,12.66796]
[1776614810271,50.19,75784.23,0.0,0.90697,4e-05,12.63256]
[1776614811279,50.19,75781.08,0.0,0.90684,4e-05,12.64576]
[1776614816315,50.19,75780.63,0.0,0.90682,4e-05,12.64716]
[1776614821349,50.19,75779.15,0.0,0.90676,4e-05,12.65288]
[1776614824374,50.19,75767.29,0.0,0.90624,4e-05,12.70264]
[1776614825377,50.18,75771.08,0.0,0.90641,4e-05,12.68644]
[1776614826384,50.18,75778.64,0.0,0.90675,4e-05,12.65435]
[1776614827390,50.18,75779.13,0.0,0.90677,4e-05,12.65218]
[1776614832426,50.18,75786.75,0.0,0.90711,4e-05,12.61951]
[1776614833435,50.18,75793.04,0.0,0.90738,4e-05,12.59294]
[1776614838617,50.18,75792.79,0.0,0.90737,4e-05,12.59379]
[1776614844510,50.18,75792.54,0.0,0.90736,4e-05,12.59463]
[1776614845517,50.18,75781.58,0.0,0.90689,4e-05,12.64079]
[1776614846525,50.18,75781.79,0.0,0.9069,4e-05,12.63968]
[1776614848687,50.18,75787.65,0.0,0.90715,4e-05,12.6148]
[1776614854580,50.18,75783.64,0.0,0.907,4e-05,12.62824]
[1776614856596,50.18,75773.14,0.0,0.90654,4e-05,12.67235]
[1776614860625,50.18,75781.07,0.0,0.9069,4e-05,12.63851]
[1776614861628,50.18,75786.33,0.0,0.90713,4e-05,12.61631]
[1776614866663,50.18,75788.4,0.0,0.90722,4e-05,12.60759]
[1776614871698,50.18,75788.16,0.0,0.90721,4e-05,12.60862]
[1776614876734,50.18,75789.47,0.0,0.90726,4e-05,12.60315]
[1776614877741,50.18,75781.29,0.0,0.90691,4e-05,12.6376]
[1776614881774,50.18,75786.63,0.0,0.90714,4e-05,12.61501]
[1776614883783,50.18,75777.48,0.0,0.90674,4e-05,12.65356]
[1776614885799,50.18,75767.89,0.0,0.90632,4e-05,12.69389]
[1776614886805,50.18,75756.41,0.0,0.90582,4e-05,12.74227]
[1776614891840,50.18,75757.61,0.0,0.90588,4e-05,12.73621]
[1776614899050,50.17,75757.93,0.0,0.90591,4e-05,12.73342]
[1776614904931,50.17,75753.68,0.0,0.90573,4e-05,12.75011]
[1776614909966,50.17,75750.99,0.0,0.90563,4e-05,12.76028]
[1776614911985,50.17,75757.1,0.0,0.90592,4e-05,12.73072]
[1776614919190,50.16,75760.34,0.0,0.90608,4e-05,12.71566]
[1776614921049,50.16,75768.49,0.0,0.90644,4e-05,12.68079]
[1776614922059,50.16,75774.09,0.0,0.90669,4e-05,12.65698]
[1776614925079,50.16,75777.34,0.0,0.90683,4e-05,12.64296]
[1776614927090,50.16,75768.31,0.0,0.90644,4e-05,12.68092]
[1776614928098,50.16,75767.54,0.0,0.90641,4e-05,12.68402]
[1776614933135,50.16,75767.79,0.0,0.90643,4e-05,12.68218]
[1776614938169,50.16,75767.03,0.0,0.9064,4e-05,12.68448]
[1776614941193,50.15,75773.33,0.0,0.90668,4e-05,12.65727]
[1776614942198,50.15,75772.03,0.0,0.90663,4e-05,12.66261]
[1776614947234,50.15,75769.8,0.0,0.90654,4e-05,12.67123]
[1776614951262,50.15,75763.94,0.0,0.90629,4e-05,12.69532]
[1776614952270,50.15,75763.9,0.0,0.90629,4e-05,12.69528]
[1776614955292,50.15,75758.63,0.0,0.90606,4e-05,12.71691]
[1776614956297,50.15,75750.58,0.0,0.90571,4e-05,12.75095]
[1776614957304,50.15,75750.33,0.0,0.9057,4e-05,12.75191]
[1776614961332,50.15,75738.5,0.0,0.90518,4e-05,12.8017]
[1776614962341,50.15,75737.35,0.0,0.90513,4e-05,12.8064]
[1776614963346,50.15,75725.5,0.0,0.9046,4e-05,12.85682]
[1776614964354,50.15,75724.99,0.0,0.90458,4e-05,12.85897]
[1776614969546,50.15,75723.24,0.0,0.9045,4e-05,12.86635]
[1776614971403,50.15,75704.17,0.0,0.90367,4e-05,12.9443]
[1776614972409,50.15,75701.31,0.0,0.90354,4e-05,12.95635]
[1776614977444,50.14,75705.3,0.0,0.90373,4e-05,12.93859]
[1776614978451,50.14,75710.42,0.0,0.90396,4e-05,12.91665]
[1776614979629,50.14,75709.97,0.0,0.90394,4e-05,12.91849]
[1776614985500,50.14,75707.59,0.0,0.90384,4e-05,12.9281]
[1776614990535,50.14,75705.39,0.0,0.90375,4e-05,12.93696]
[1776614995570,50.14,75702.77,0.0,0.90363,4e-05,12.94763]
[1776615000605,50.14,75706.69,0.0,0.90381,4e-05,12.93049]
[1776615001612,50.14,75697.49,0.0,0.9034,5e-05,12.96967]
[1776615002619,50.14,75694.48,0.0,0.90327,5e-05,12.9824]
[1776615004633,50.14,75668.99,0.0,0.90212,5e-05,13.09093]
[1776615007655,50.14,75655.92,0.0,0.90152,5e-05,13.14665]
[1776615008662,50.14,75658.95,0.0,0.90166,5e-05,13.13355]
[1776615013701,50.13,75660.11,0.0,0.90172,5e-05,13.12816]
[1776615016717,50.13,75640.19,0.0,0.90081,5e-05,13.21365]
[1776615017723,50.13,75645.11,0.0,0.90104,5e-05,13.19251]
[1776615019913,50.13,75648.95,0.0,0.90121,5e-05,13.17602]
[1776615023767,50.13,75657.35,0.0,0.9016,5e-05,13.13983]
[1776615024780,50.13,75667.96,0.0,0.90208,5e-05,13.09419]
[1776615025783,50.13,75673.74,0.0,0.90235,5e-05,13.06937]
[1776615026787,50.13,75680.02,0.0,0.90263,5e-05,13.04228]
[1776615027795,50.13,75680.96,0.0,0.90268,5e-05,13.03808]
[1776615029986,50.13,75687.87,0.0,0.90299,5e-05,13.0082]
[1776615030821,50.13,75687.87,0.0,0.90299,5e-05,13.00808]
[1776615035851,50.13,75685.8,0.0,0.90293,5e-05,13.01311]
[1776615038878,50.13,75677.92,0.0,0.90257,5e-05,13.04648]
[1776615039883,50.13,75676.9,0.0,0.90253,5e-05,13.05069]
[1776615043089,50.13,75683.14,0.0,0.90282,5e-05,13.02352]
[1776615044916,50.13,75683.4,0.0,0.90283,5e-05,13.02217]
[1776615049955,50.13,75683.99,0.0,0.90286,5e-05,13.01913]
[1776615057003,50.12,75683.03,0.0,0.90283,5e-05,13.02211]
[1776615061032,50.12,75694.19,0.0,0.90334,5e-05,12.9738]
[1776615062044,50.12,75699.33,0.0,0.90357,4e-05,12.95177]
[1776615063234,50.12,75710.51,0.0,0.90407,4e-05,12.90403]
[1776615064057,50.12,75710.51,0.0,0.90407,4e-05,12.90405]
[1776615069089,50.12,75714.41,0.0,0.90425,4e-05,12.88762]
[1776615071104,50.12,75719.76,0.0,0.90449,4e-05,12.86496]
[1776615076138,50.12,75725.55,0.0,0.90474,4e-05,12.84077]
[1776615081178,50.13,75725.39,0.0,0.90473,4e-05,12.84199]
[1776615082181,50.13,75731.08,0.0,0.90498,4e-05,12.81791]
[1776615083375,50.13,75731.39,0.0,0.90499,4e-05,12.8169]
[1776615089233,50.13,75735.62,0.0,0.90517,4e-05,12.79971]
[1776615094265,50.13,75730.98,0.0,0.90498,4e-05,12.81642]
[1776615095271,50.13,75730.34,0.0,0.90495,4e-05,12.81929]
[1776615100308,50.13,75732.28,0.0,0.90503,4e-05,12.81192]
[1776615106349,50.13,75732.1,0.0,0.90501,4e-05,12.81363]
[1776615111383,50.13,75730.32,0.0,0.90492,4e-05,12.82191]
[1776615114406,50.14,75722.53,0.0,0.90457,4e-05,12.85534]
[1776615118442,50.14,75717.04,0.0,0.90433,4e-05,12.87896]
[1776615122463,50.14,75723.58,0.0,0.90462,4e-05,12.85134]
[1776615126490,50.14,75714.99,0.0,0.90423,4e-05,12.88823]
[1776615127497,50.14,75713.26,0.0,0.90415,4e-05,12.89562]
[1776615129511,50.14,75706.01,0.0,0.90383,4e-05,12.92656]
[1776615130518,50.14,75699.28,0.0,0.90352,4e-05,12.95524]
[1776615131525,50.14,75699.46,0.0,0.90353,4e-05,12.9544]
[1776615132532,50.14,75705.19,0.0,0.90379,4e-05,12.92988]
[1776615133727,50.14,75704.23,0.0,0.90375,4e-05,12.93394]
[1776615136561,50.14,75697.59,0.0,0.90345,5e-05,12.96217]
[1776615137567,50.14,75695.87,0.0,0.90337,5e-05,12.96944]
[1776615143798,50.14,75699.43,0.0,0.90354,4e-05,12.95372]
[1776615149650,50.13,75696.34,0.0,0.90341,5e-05,12.96641]
[1776615154685,50.13,75701.0,0.0,0.90364,4e-05,12.94277]
[1776615159721,50.13,75699.24,0.0,0.90357,4e-05,12.9498]
[1776615164756,50.13,75698.62,0.0,0.90354,4e-05,12.95201]
[1776615169793,50.13,75696.78,0.0,0.90346,5e-05,12.95946]
[1776615172817,50.13,75680.24,0.0,0.90272,5e-05,13.0299]
[1776615174829,50.13,75679.45,0.0,0.90269,5e-05,13.03298]
[1776615179864,50.13,75682.28,0.0,0.90282,5e-05,13.02009]
[1776615184899,50.12,75684.99,0.0,0.90295,5e-05,13.00767]
[1776615189933,50.12,75687.31,0.0,0.90307,5e-05,12.997]
[1776615194152,50.12,75696.07,0.0,0.90347,5e-05,12.95908]
[1776615200006,50.12,75694.26,0.0,0.90339,5e-05,12.9663]
[1776615205042,50.12,75695.69,0.0,0.90346,5e-05,12.95963]
[1776615209067,50.12,75689.71,0.0,0.9032,5e-05,12.98469]
[1776615211083,50.12,75688.61,0.0,0.90317,5e-05,12.98582]
[1776615216118,50.12,75690.9,0.0,0.90328,5e-05,12.97517]
[1776615221154,50.11,75691.41,0.0,0.90331,5e-05,12.97212]
[1776615223170,50.11,75681.42,0.0,0.90287,5e-05,13.01446]
[1776615225183,50.11,75680.34,0.0,0.90282,5e-05,13.01864]
[1776615230217,50.11,75676.92,0.0,0.90268,5e-05,13.03202]
[1776615232231,50.11,75686.57,0.0,0.90312,5e-05,12.99021]
[1776615233243,50.11,75685.82,0.0,0.90309,5e-05,12.99323]
[1776615238275,50.1,75685.83,0.0,0.9031,5e-05,12.99229]
[1776615243309,50.1,75687.69,0.0,0.90319,5e-05,12.98349]
[1776615244517,50.1,75695.55,0.0,0.90355,5e-05,12.94964]
[1776615250358,50.1,75696.2,0.0,0.90358,5e-05,12.94635]
[1776615255395,50.1,75697.25,0.0,0.90364,4e-05,12.94148]
[1776615260428,50.1,75695.1,0.0,0.90354,5e-05,12.95036]
[1776615265464,50.1,75696.51,0.0,0.90361,5e-05,12.94404]
[1776615270499,50.1,75694.56,0.0,0.90352,5e-05,12.95216]
[1776615275534,50.1,75694.0,0.0,0.90352,5e-05,12.95105]
[1776615278562,50.1,75681.2,0.0,0.90294,5e-05,13.00567]
[1776615279566,50.1,75681.2,0.0,0.90294,5e-05,13.00555]
[1776615280573,50.1,75672.52,0.0,0.90255,5e-05,13.04284]
[1776615285604,50.1,75669.62,0.0,0.90242,5e-05,13.05539]
[1776615290639,50.1,75671.5,0.0,0.9025,5e-05,13.04747]
[1776615295674,50.1,75670.92,0.0,0.90247,5e-05,13.05006]
[1776615300711,50.1,75674.55,0.0,0.90264,5e-05,13.03425]
[1776615304948,50.1,75657.39,0.0,0.90187,5e-05,13.10731]
[1776615305747,50.1,75657.39,0.0,0.90187,5e-05,13.10732]
[1776615306752,50.1,75661.21,0.0,0.90204,5e-05,13.09088]
[1776615308769,50.1,75666.55,0.0,0.90229,5e-05,13.06768]
[1776615310780,50.09,75668.69,0.0,0.90239,5e-05,13.05804]
[1776615315817,50.09,75667.93,0.0,0.90237,5e-05,13.06017]
[1776615320858,50.09,75667.47,0.0,0.90236,5e-05,13.06105]
[1776615321857,50.09,75675.26,0.0,0.90271,5e-05,13.02745]
[1776615322864,50.09,75680.02,0.0,0.90293,5e-05,13.00691]
[1776615325080,50.09,75681.39,0.0,0.90299,5e-05,13.00079]
[1776615328906,50.09,75689.67,0.0,0.90337,5e-05,12.96488]
[1776615331927,50.09,75693.38,0.0,0.90356,5e-05,12.94556]
[1776615335151,50.09,75702.66,0.0,0.90398,4e-05,12.90577]
[1776615336961,50.09,75704.16,0.0,0.90405,4e-05,12.89933]
[1776615340990,50.08,75706.31,0.0,0.90415,4e-05,12.89012]
[1776615345231,50.08,75701.17,0.0,0.90392,4e-05,12.91206]
[1776615347032,50.08,75712.17,0.0,0.90441,4e-05,12.86511]
[1776615349046,50.09,75714.57,0.0,0.90451,4e-05,12.85501]
[1776615354084,50.09,75712.06,0.0,0.9044,4e-05,12.86604]
[1776615359118,50.09,75718.06,0.0,0.90466,4e-05,12.84074]
[1776615360124,50.09,75723.19,0.0,0.90489,4e-05,12.81898]
[1776615361130,50.09,75728.57,0.0,0.90513,4e-05,12.796]
[1776615363148,50.09,75746.68,0.0,0.90594,4e-05,12.71873]
[1776615364153,50.09,75761.21,0.0,0.90658,4e-05,12.65696]
[1776615365376,50.08,75764.7,0.0,0.90674,4e-05,12.64208]
[1776615370199,50.08,75755.24,0.0,0.90633,4e-05,12.68172]
[1776615371206,50.08,75741.43,0.0,0.90572,4e-05,12.74015]
[1776615372213,50.08,75737.03,0.0,0.90552,4e-05,12.75861]
[1776615375446,50.08,75727.0,0.0,0.90509,4e-05,12.80049]
[1776615376241,50.08,75727.0,0.0,0.90508,4e-05,12.80065]
[1776615379262,50.08,75722.57,0.0,0.90488,4e-05,12.81991]
[1776615384297,50.08,75723.72,0.0,0.90493,4e-05,12.81558]
[1776615389333,50.09,75723.74,0.0,0.90492,4e-05,12.81603]
[1776615394368,50.09,75734.41,0.0,0.90541,4e-05,12.76795]
[1776615395587,50.09,75736.68,0.0,0.90551,4e-05,12.75828]
[1776615401417,50.09,75743.66,0.0,0.90582,4e-05,12.7285]
[1776615405657,50.08,75745.94,0.0,0.90593,4e-05,12.71804]
[1776615410493,50.08,75753.92,0.0,0.90629,4e-05,12.68377]
[1776615415728,50.08,75739.73,0.0,0.90567,4e-05,12.74318]
[1776615418547,50.08,75724.88,0.0,0.90502,4e-05,12.80589]
[1776615419563,50.08,75727.19,0.0,0.90512,4e-05,12.79595]
[1776615421570,50.08,75735.11,0.0,0.90547,4e-05,12.76211]
[1776615422576,50.08,75742.49,0.0,0.9058,4e-05,12.73074]
[1776615423583,50.08,75747.19,0.0,0.90601,4e-05,12.7108]
[1776615424589,50.08,75755.04,0.0,0.90636,4e-05,12.67736]
[1776615425799,50.08,75755.48,0.0,0.90638,4e-05,12.67527]
[1776615430632,50.08,75751.94,0.0,0.90623,4e-05,12.68977]
[1776615435667,50.08,75751.13,0.0,0.9062,4e-05,12.69239]
[1776615437680,50.07,75745.94,0.0,0.90597,4e-05,12.71403]
[1776615438688,50.07,75736.62,0.0,0.90556,4e-05,12.75356]
[1776615439696,50.07,75734.14,0.0,0.90545,4e-05,12.764]
[1776615446743,50.07,75736.32,0.0,0.90556,4e-05,12.75394]
[1776615453794,50.07,75730.24,0.0,0.90532,4e-05,12.77571]
[1776615458827,50.07,75730.89,0.0,0.90535,4e-05,12.77276]
[1776615460842,50.07,75725.47,0.0,0.9051,4e-05,12.79594]
[1776615465878,50.07,75724.39,0.0,0.90505,4e-05,12.80082]
[1776615466885,50.07,75731.18,0.0,0.90535,4e-05,12.77201]
[1776615467892,50.07,75732.3,0.0,0.9054,4e-05,12.76736]
[1776615472927,50.07,75717.81,0.0,0.90475,4e-05,12.82958]
[1776615473953,50.07,75713.71,0.0,0.90457,4e-05,12.84707]
[1776615476150,50.07,75699.1,0.0,0.90391,4e-05,12.90937]
[1776615477968,50.07,75689.35,0.0,0.90348,5e-05,12.95088]
[1776615478994,50.07,75688.78,0.0,0.90345,5e-05,12.95316]
[1776615483003,50.07,75699.42,0.0,0.90394,4e-05,12.90709]
[1776615484012,50.07,75700.05,0.0,0.90397,4e-05,12.90432]
[1776615486222,50.07,75690.16,0.0,0.90352,5e-05,12.9464]
[1776615488043,50.07,75688.41,0.0,0.90345,5e-05,12.95364]
[1776615490054,50.07,75672.43,0.0,0.90273,5e-05,13.02177]
[1776615491062,50.07,75671.73,0.0,0.9027,5e-05,13.02456]
[1776615493076,50.07,75665.38,0.0,0.90241,5e-05,13.05136]
[1776615494083,50.07,75663.71,0.0,0.90234,5e-05,13.05826]
[1776615499117,50.07,75663.74,0.0,0.90234,5e-05,13.05773]
[1776615500125,50.07,75656.44,0.0,0.90201,5e-05,13.08903]
[1776615501132,50.07,75656.76,0.0,0.90203,5e-05,13.08758]
[1776615502139,50.07,75662.98,0.0,0.90231,5e-05,13.06082]
[1776615503145,50.07,75664.34,0.0,0.90237,5e-05,13.05496]
[1776615508180,50.07,75665.39,0.0,0.90242,5e-05,13.05037]
[1776615513215,50.07,75670.01,0.0,0.90265,5e-05,13.02727]
[1776615518250,50.07,75669.49,0.0,0.90263,5e-05,13.02954]
[1776615522279,50.07,75663.78,0.0,0.90237,5e-05,13.05403]
[1776615524292,50.07,75654.45,0.0,0.90195,5e-05,13.09399]
[1776615525299,50.06,75654.23,0.0,0.90194,5e-05,13.09484]
[1776615526505,50.07,75645.69,0.0,0.90154,5e-05,13.13167]
[1776615527314,50.07,75645.69,0.0,0.90154,5e-05,13.13176]
[1776615531342,50.07,75638.73,0.0,0.90122,5e-05,13.16199]
[1776615532349,50.07,75624.33,0.0,0.90056,5e-05,13.22406]
[1776615533355,50.07,75625.34,0.0,0.90061,5e-05,13.21965]
[1776615536578,50.07,75629.0,0.0,0.90077,5e-05,13.20381]
[1776615542419,50.07,75627.17,0.0,0.90069,5e-05,13.21165]
[1776615544436,50.07,75633.12,0.0,0.90097,5e-05,13.18601]
[1776615546457,50.07,75621.34,0.0,0.90042,5e-05,13.23675]
[1776615547454,50.07,75621.34,0.0,0.90042,5e-05,13.23667]
[1776615548464,50.07,75605.99,0.0,0.89971,5e-05,13.30288]
[1776615549470,50.07,75607.59,0.0,0.89979,5e-05,13.29583]
[1776615554507,50.06,75610.3,0.0,0.89992,5e-05,13.28349]
[1776615556717,50.06,75617.99,0.0,0.90028,5e-05,13.25005]
[1776615558534,50.06,75617.38,0.0,0.90025,5e-05,13.2525]
[1776615563568,50.06,75620.21,0.0,0.90039,5e-05,13.23983]
[1776615566787,50.06,75629.2,0.0,0.90081,5e-05,13.20083]
[1776615567598,50.06,75629.2,0.0,0.90081,5e-05,13.20079]
[1776615569614,50.06,75640.08,0.0,0.90131,5e-05,13.1539]
[1776615570622,50.06,75647.87,0.0,0.90166,5e-05,13.12045]
[1776615571626,50.06,75648.9,0.0,0.90173,5e-05,13.11285]
[1776615576857,50.06,75650.0,0.0,0.90178,5e-05,13.10815]
[1776615578675,50.06,75644.61,0.0,0.90154,5e-05,13.1311]
[1776615579684,50.06,75640.48,0.0,0.90135,5e-05,13.14892]
[1776615581696,50.06,75639.19,0.0,0.90129,5e-05,13.15453]
[1776615586927,50.06,75642.89,0.0,0.90145,5e-05,13.1387]
[1776615592773,50.06,75642.73,0.0,0.90145,5e-05,13.13946]
[1776615595795,50.06,75625.41,0.0,0.90065,5e-05,13.21404]
[1776615597001,50.06,75624.97,0.0,0.90063,5e-05,13.21572]
[1776615601841,50.06,75632.94,0.0,0.901,5e-05,13.1811]
[1776615602847,50.06,75633.74,0.0,0.90104,5e-05,13.17748]
[1776615608889,50.06,75633.23,0.0,0.90102,5e-05,13.1794]
[1776615613924,50.06,75632.76,0.0,0.901,5e-05,13.18118]
[1776615618959,50.06,75638.01,0.0,0.90124,5e-05,13.15841]
[1776615621983,50.06,75644.14,0.0,0.90153,5e-05,13.13168]
[1776615626008,50.06,75637.83,0.0,0.90124,5e-05,13.15899]
[1776615629032,50.06,75630.7,0.0,0.90091,5e-05,13.1897]
[1776615634067,50.06,75632.54,0.0,0.90102,5e-05,13.17843]
[1776615640108,50.06,75637.94,0.0,0.90126,5e-05,13.15528]
[1776615642123,50.06,75624.35,0.0,0.90064,5e-05,13.21384]
[1776615647360,50.06,75622.64,0.0,0.90056,5e-05,13.22112]
[1776615653200,50.06,75623.18,0.0,0.90059,5e-05,13.21855]
[1776615658236,50.06,75623.18,0.0,0.90059,5e-05,13.2183]
[1776615663282,50.06,75629.62,0.0,0.90089,5e-05,13.19037]
[1776615668315,50.06,75630.75,0.0,0.90094,5e-05,13.18563]
[1776615672340,50.06,75621.45,0.0,0.90051,5e-05,13.22571]
[1776615677571,50.06,75613.97,0.0,0.90017,5e-05,13.25779]
[1776615678383,50.06,75613.97,0.0,0.90017,5e-05,13.2577]
[1776615683417,50.05,75617.14,0.0,0.90032,5e-05,13.24358]
[1776615687642,50.05,75609.86,0.0,0.89999,5e-05,13.27456]
[1776615692481,50.05,75604.8,0.0,0.89977,5e-05,13.29297]
[1776615694496,50.05,75594.31,0.0,0.89929,5e-05,13.3383]
[1776615695502,50.05,75593.15,0.0,0.89923,5e-05,13.34326]
[1776615700538,50.05,75597.83,0.0,0.89945,5e-05,13.32269]
[1776615705572,50.05,75596.3,0.0,0.89939,5e-05,13.32903]
[1776615707782,50.05,75590.73,0.0,0.89913,5e-05,13.35308]
[1776615711614,50.05,75591.12,0.0,0.89915,5e-05,13.35131]
[1776615714635,50.05,75601.37,0.0,0.89962,5e-05,13.30693]
[1776615715642,50.05,75601.87,0.0,0.89965,5e-05,13.30481]
[1776615720677,50.05,75598.64,0.0,0.89949,5e-05,13.31904]
[1776615725712,50.05,75605.43,0.0,0.89981,5e-05,13.28958]
[1776615726719,50.05,75596.41,0.0,0.89939,5e-05,13.32854]
[1776615727928,50.05,75595.38,0.0,0.89934,5e-05,13.33284]
[1776615730747,50.05,75587.62,0.0,0.89898,5e-05,13.36648]
[1776615732761,50.05,75587.82,0.0,0.89899,5e-05,13.36569]
[1776615736793,50.05,75580.96,0.0,0.89867,5e-05,13.39578]
[1776615737999,50.05,75574.64,0.0,0.89837,5e-05,13.42326]
[1776615743839,50.05,75578.47,0.0,0.89855,5e-05,13.40681]
[1776615746859,50.05,75573.96,0.0,0.89833,5e-05,13.42641]
[1776615751895,50.05,75582.02,0.0,0.89873,5e-05,13.38817]
[1776615753908,50.05,75587.82,0.0,0.899,5e-05,13.36319]
[1776615758948,50.05,75589.56,0.0,0.89908,5e-05,13.3559]
[1776615759954,50.05,75598.03,0.0,0.89948,5e-05,13.31921]
[1776615761964,50.05,75603.2,0.0,0.89972,5e-05,13.29683]
[1776615762971,50.05,75610.01,0.0,0.90003,5e-05,13.26745]
[1776615765992,50.05,75594.37,0.0,0.89931,5e-05,13.33515]
[1776615766999,50.05,75587.87,0.0,0.899,5e-05,13.36342]
[1776615772034,50.06,75592.56,0.0,0.89921,5e-05,13.34362]
[1776615777070,50.06,75592.99,0.0,0.89923,5e-05,13.34245]
[1776615779088,50.06,75584.7,0.0,0.89884,5e-05,13.37859]
[1776615782108,50.06,75578.27,0.0,0.89853,5e-05,13.40679]
[1776615783112,50.06,75578.27,0.0,0.89853,5e-05,13.40686]
[1776615787144,50.06,75572.73,0.0,0.89827,5e-05,13.43106]
[1776615792175,50.06,75570.55,0.0,0.89817,5e-05,13.44071]
[1776615797209,50.06,75571.41,0.0,0.8982,5e-05,13.43715]
[1776615798424,50.06,75576.94,0.0,0.89846,5e-05,13.4132]
[1776615800231,50.06,75576.33,0.0,0.89843,5e-05,13.416]
[1776615801238,50.06,75589.75,0.0,0.89906,5e-05,13.35803]
[1776615803251,50.06,75598.19,0.0,0.89945,5e-05,13.32174]
[1776615807280,50.06,75603.7,0.0,0.89971,5e-05,13.29814]
[1776615808494,50.06,75624.19,0.0,0.90065,5e-05,13.2097]
[1776615809294,50.06,75624.19,0.0,0.90065,5e-05,13.20974]
[1776615811308,50.06,75628.94,0.0,0.90089,5e-05,13.18615]
[1776615816346,50.06,75626.06,0.0,0.90076,5e-05,13.1989]
[1776615821383,50.06,75626.43,0.0,0.90077,5e-05,13.19761]
[1776615827421,50.06,75627.43,0.0,0.90081,5e-05,13.19365]
[1776615833463,50.07,75628.15,0.0,0.90084,5e-05,13.19099]
[1776615835477,50.07,75636.31,0.0,0.90121,5e-05,13.156]
[1776615840513,50.07,75633.8,0.0,0.9011,5e-05,13.16712]
[1776615845548,50.07,75639.04,0.0,0.90133,5e-05,13.14486]
[1776615847562,50.07,75644.31,0.0,0.90157,5e-05,13.12242]
[1776615852598,50.07,75647.13,0.0,0.9017,5e-05,13.11084]
[1776615858843,50.07,75649.46,0.0,0.9018,5e-05,13.10153]
[1776615864681,50.07,75649.18,0.0,0.90178,5e-05,13.10345]
[1776615870726,50.07,75651.07,0.0,0.90185,5e-05,13.0961]
[1776615875760,50.08,75652.94,0.0,0.90195,5e-05,13.08559]
[1776615880794,50.08,75651.19,0.0,0.90186,5e-05,13.09386]
[1776615885830,50.08,75654.85,0.0,0.90202,5e-05,13.07885]
[1776615890868,50.08,75650.94,0.0,0.90184,5e-05,13.09654]
[1776615892879,50.08,75645.49,0.0,0.90158,5e-05,13.12024]
[1776615897914,50.08,75640.97,0.0,0.90137,5e-05,13.14029]
[1776615899125,50.08,75627.67,0.0,0.90076,5e-05,13.19766]
[1776615902952,50.08,75636.05,0.0,0.90114,5e-05,13.16171]
[1776615906984,50.09,75630.98,0.0,0.90091,5e-05,13.18382]
[1776615912020,50.09,75643.24,0.0,0.90147,5e-05,13.13147]
[1776615917054,50.09,75645.43,0.0,0.90156,5e-05,13.12274]
[1776615922090,50.09,75646.51,0.0,0.9016,5e-05,13.11882]
[1776615927125,50.09,75651.11,0.0,0.9018,5e-05,13.09982]
[1776615932160,50.09,75650.8,0.0,0.9018,5e-05,13.0988]
[1776615937196,50.1,75647.94,0.0,0.90166,5e-05,13.11194]
[1776615942231,50.1,75651.09,0.0,0.9018,5e-05,13.09929]
[1776615945251,50.1,75645.04,0.0,0.90151,5e-05,13.12575]
[1776615950289,50.1,75642.54,0.0,0.90139,5e-05,13.13719]
[1776615955322,50.1,75641.99,0.0,0.90136,5e-05,13.14025]
[1776615961365,50.1,75640.34,0.0,0.90128,5e-05,13.14818]
[1776615966401,50.11,75653.97,0.0,0.90189,5e-05,13.09046]
[1776615971436,50.11,75655.21,0.0,0.90194,5e-05,13.08555]
[1776615973659,50.11,75678.13,0.0,0.90299,5e-05,12.98741]
[1776615975476,50.11,75684.86,0.0,0.90329,5e-05,12.95876]
[1776615976480,50.11,75689.96,0.0,0.90352,5e-05,12.93688]
[1776615979501,50.11,75698.47,0.0,0.9039,4e-05,12.90038]
[1776615980510,50.11,75710.79,0.0,0.90446,4e-05,12.84785]
[1776615981516,50.11,75717.32,0.0,0.90475,4e-05,12.82022]
[1776615986553,50.11,75715.58,0.0,0.90466,4e-05,12.82815]
[1776615987559,50.11,75704.48,0.0,0.90417,4e-05,12.87547]
[1776615988566,50.11,75697.62,0.0,0.90386,4e-05,12.90471]
[1776615993820,50.11,75704.22,0.0,0.90418,4e-05,12.87339]
[1776615995616,50.11,75695.79,0.0,0.9038,4e-05,12.9093]
[1776616000649,50.11,75697.7,0.0,0.90389,4e-05,12.90086]
[1776616003890,50.11,75708.92,0.0,0.90439,4e-05,12.8529]
[1776616009712,50.11,75712.02,0.0,0.90453,4e-05,12.83976]
[1776616014747,50.11,75713.51,0.0,0.9046,4e-05,12.83342]
[1776616018776,50.11,75706.32,0.0,0.90427,4e-05,12.86401]
[1776616024030,50.11,75706.76,0.0,0.9043,4e-05,12.86199]
[1776616027853,50.11,75701.26,0.0,0.90405,4e-05,12.88535]
[1776616029884,50.11,75692.85,0.0,0.90367,5e-05,12.92115]
[1776616030873,50.11,75679.03,0.0,0.90305,5e-05,12.98011]
[1776616031880,50.11,75681.14,0.0,0.90315,5e-05,12.9709]
[1776616036922,50.1,75676.42,0.0,0.90294,5e-05,12.99036]
[1776616038933,50.1,75668.81,0.0,0.9026,5e-05,13.02289]
[1776616040947,50.1,75666.61,0.0,0.9025,5e-05,13.03218]
[1776616044170,50.1,75660.86,0.0,0.90224,5e-05,13.05656]
[1776616046990,50.1,75666.46,0.0,0.9025,5e-05,13.03225]
[1776616053033,50.1,75667.25,0.0,0.90256,5e-05,13.02522]
[1776616059075,50.1,75663.32,0.0,0.90239,5e-05,13.04089]
[1776616061089,50.1,75657.63,0.0,0.90214,5e-05,13.06475]
[1776616066124,50.09,75657.61,0.0,0.90215,5e-05,13.06343]
[1776616072166,50.09,75657.83,0.0,0.90217,5e-05,13.06133]
[1776616079217,50.09,75658.52,0.0,0.90221,5e-05,13.05795]
[1776616083249,50.09,75647.99,0.0,0.90173,5e-05,13.103]
[1776616084453,50.09,75646.68,0.0,0.90167,5e-05,13.10872]
[1776616088280,50.09,75639.29,0.0,0.90132,5e-05,13.14078]
[1776616090294,50.09,75626.41,0.0,0.90073,5e-05,13.19628]
[1776616091301,50.09,75627.68,0.0,0.90079,5e-05,13.19077]
[1776616093316,50.09,75636.74,0.0,0.90121,5e-05,13.15172]
[1776616094525,50.09,75630.64,0.0,0.90093,5e-05,13.17798]
[1776616100366,50.09,75629.43,0.0,0.90087,5e-05,13.18311]
[1776616106406,50.09,75627.0,0.0,0.90076,5e-05,13.19377]
[1776616110437,50.09,75600.75,0.0,0.89954,5e-05,13.30717]
[1776616111443,50.09,75592.83,0.0,0.89919,5e-05,13.33806]
[1776616112450,50.09,75591.51,0.0,0.89913,5e-05,13.34364]
[1776616113459,50.09,75585.6,0.0,0.89886,5e-05,13.36907]
[1776616114462,50.09,75583.45,0.0,0.89876,5e-05,13.37821]
[1776616119498,50.09,75585.54,0.0,0.89887,5e-05,13.36824]
[1776616121513,50.09,75570.2,0.0,0.89815,5e-05,13.43472]
[1776616122519,50.09,75561.86,0.0,0.89776,5e-05,13.47086]
[1776616123532,50.09,75559.49,0.0,0.89764,5e-05,13.48107]
[1776616124534,50.09,75567.15,0.0,0.898,5e-05,13.44796]
[1776616125541,50.09,75570.21,0.0,0.89815,5e-05,13.43486]
[1776616126548,50.09,75578.32,0.0,0.89853,5e-05,13.39968]
[1776616127555,50.09,75579.34,0.0,0.89857,5e-05,13.39528]
[1776616132589,50.09,75581.49,0.0,0.89867,5e-05,13.38607]
[1776616137630,50.09,75581.0,0.0,0.89865,5e-05,13.38874]
[1776616142660,50.09,75584.76,0.0,0.89881,5e-05,13.37364]
[1776616147694,50.1,75581.87,0.0,0.89866,5e-05,13.38725]
[1776616152730,50.1,75582.84,0.0,0.8987,5e-05,13.38402]
[1776616157768,50.1,75583.1,0.0,0.8987,5e-05,13.38374]
[1776616165015,50.1,75585.07,0.0,0.89878,5e-05,13.37629]
[1776616169852,50.1,75591.34,0.0,0.89907,5e-05,13.34997]
[1776616175086,50.11,75595.08,0.0,0.89925,5e-05,13.33137]
[1776616181936,50.11,75595.19,0.0,0.89925,5e-05,13.33208]
[1776616186971,50.11,75593.55,0.0,0.89916,5e-05,13.33988]
[1776616192013,50.11,75593.78,0.0,0.89916,5e-05,13.33971]
[1776616197042,50.12,75594.5,0.0,0.89919,5e-05,13.33742]
[1776616202076,50.12,75595.2,0.0,0.89921,5e-05,13.33522]
[1776616205300,50.12,75583.19,0.0,0.89865,5e-05,13.38764]
[1776616207124,50.12,75573.06,0.0,0.89817,5e-05,13.43175]
[1776616208123,50.12,75571.2,0.0,0.89808,5e-05,13.43983]
[1776616212170,50.12,75545.71,0.0,0.89688,5e-05,13.55049]
[1776616213176,50.12,75549.61,0.0,0.89707,5e-05,13.5334]
[1776616215369,50.12,75551.99,0.0,0.89718,5e-05,13.52282]
[1776616217210,50.12,75562.98,0.0,0.8977,5e-05,13.47503]
[1776616218215,50.12,75561.87,0.0,0.89765,5e-05,13.47995]
[1776616219224,50.12,75566.99,0.0,0.89789,5e-05,13.45773]
[1776616221240,50.12,75578.01,0.0,0.89841,5e-05,13.41004]
[1776616222244,50.12,75580.24,0.0,0.89851,5e-05,13.4005]
[1776616225440,50.12,75587.28,0.0,0.89883,5e-05,13.37042]
[1776616226271,50.12,75587.28,0.0,0.89883,5e-05,13.3706]
[1776616229293,50.12,75582.2,0.0,0.89859,5e-05,13.39309]
[1776616234329,50.12,75581.81,0.0,0.89858,5e-05,13.3923]
[1776616239363,50.12,75582.24,0.0,0.8986,5e-05,13.39119]
[1776616243398,50.13,75587.35,0.0,0.89883,5e-05,13.36975]
[1776616244402,50.13,75594.61,0.0,0.89917,5e-05,13.33854]
[1776616245581,50.13,75571.96,0.0,0.8981,5e-05,13.43677]
[1776616246416,50.13,75571.96,0.0,0.8981,5e-05,13.43685]
[1776616250442,50.13,75582.5,0.0,0.89859,5e-05,13.39155]
[1776616251449,50.13,75582.81,0.0,0.89861,5e-05,13.39035]
[1776616256494,50.13,75586.54,0.0,0.89877,5e-05,13.37504]
[1776616265720,50.13,75588.24,0.0,0.89883,5e-05,13.36931]
[1776616270586,50.14,75596.03,0.0,0.89919,5e-05,13.33655]
[1776616273606,50.14,75583.61,0.0,0.8986,5e-05,13.39092]
[1776616274617,50.14,75580.05,0.0,0.89843,5e-05,13.40648]
[1776616276634,50.14,75578.97,0.0,0.89838,5e-05,13.41138]
[1776616281668,50.14,75576.12,0.0,0.89824,5e-05,13.42424]
[1776616283682,50.14,75581.13,0.0,0.89847,5e-05,13.40275]
[1776616285696,50.14,75587.95,0.0,0.89879,5e-05,13.37354]
[1776616287710,50.14,75594.31,0.0,0.89908,5e-05,13.34637]
[1776616291745,50.14,75608.04,0.0,0.89974,5e-05,13.284]
[1776616292752,50.14,75608.16,0.0,0.89975,5e-05,13.28356]
[1776616297806,50.15,75609.8,0.0,0.89981,5e-05,13.27734]
[1776616302822,50.15,75607.07,0.0,0.89968,5e-05,13.28948]
[1776616303830,50.15,75615.06,0.0,0.90005,5e-05,13.2551]
[1776616304838,50.15,75615.44,0.0,0.90007,5e-05,13.25356]
[1776616308863,50.15,75622.73,0.0,0.9004,5e-05,13.22277]
[1776616313898,50.15,75625.13,0.0,0.9005,5e-05,13.21321]
[1776616318934,50.15,75619.0,0.0,0.90021,5e-05,13.24038]
[1776616323970,50.15,75616.74,0.0,0.9001,5e-05,13.2506]
[1776616329006,50.15,75616.14,0.0,0.90007,5e-05,13.25355]
[1776616334048,50.15,75617.46,0.0,0.90013,5e-05,13.24822]
[1776616339079,50.16,75619.51,0.0,0.90022,5e-05,13.23974]
[1776616343105,50.16,75610.78,0.0,0.89981,5e-05,13.27797]
[1776616348143,50.16,75602.04,0.0,0.8994,5e-05,13.3164]
[1776616349147,50.16,75609.93,0.0,0.89976,5e-05,13.28253]
[1776616350154,50.16,75612.12,0.0,0.89986,5e-05,13.27357]
[1776616356407,50.16,75606.63,0.0,0.89961,5e-05,13.29553]
[1776616360224,50.17,75597.3,0.0,0.89916,5e-05,13.33681]
[1776616361230,50.17,75596.78,0.0,0.89914,5e-05,13.33926]
[1776616366478,50.17,75591.67,0.0,0.89889,5e-05,13.36231]
[1776616369286,50.17,75601.66,0.0,0.89935,5e-05,13.3197]
[1776616370293,50.17,75605.74,0.0,0.89953,5e-05,13.30235]
[1776616374321,50.17,75605.51,0.0,0.89951,5e-05,13.30427]
[1776616379358,50.18,75607.19,0.0,0.89958,5e-05,13.29792]
[1776616381371,50.18,75612.29,0.0,0.89982,5e-05,13.27615]
[1776616383385,50.18,75622.32,0.0,0.90028,5e-05,13.23299]
[1776616384391,50.18,75625.49,0.0,0.90043,5e-05,13.21929]
[1776616386618,50.18,75627.74,0.0,0.90053,5e-05,13.20957]
[1776616391440,50.18,75625.33,0.0,0.90042,5e-05,13.22014]
[1776616394463,50.18,75631.65,0.0,0.90071,5e-05,13.1928]
[1776616395471,50.18,75638.62,0.0,0.90103,5e-05,13.16283]
[1776616396688,50.18,75637.89,0.0,0.901,5e-05,13.166]
[1776616398492,50.18,75643.36,0.0,0.90125,5e-05,13.14257]
[1776616400506,50.18,75644.51,0.0,0.9013,5e-05,13.13777]
[1776616405541,50.18,75649.14,0.0,0.90151,5e-05,13.11836]
[1776616411582,50.18,75649.86,0.0,0.90156,5e-05,13.11252]
[1776616416828,50.18,75651.62,0.0,0.90163,5e-05,13.10533]
[1776616422667,50.18,75648.48,0.0,0.90149,5e-05,13.11916]
[1776616427700,50.18,75648.63,0.0,0.90149,5e-05,13.11884]
[1776616432735,50.18,75645.36,0.0,0.90134,5e-05,13.13322]
[1776616433742,50.18,75653.04,0.0,0.90169,5e-05,13.10036]
[1776616434750,50.18,75653.7,0.0,0.90172,5e-05,13.09765]
[1776616439785,50.18,75652.34,0.0,0.90165,5e-05,13.1041]
[1776616444819,50.19,75653.72,0.0,0.9017,5e-05,13.09878]
[1776616450863,50.19,75650.27,0.0,0.90154,5e-05,13.1142]
[1776616454894,50.19,75658.94,0.0,0.90193,5e-05,13.07744]
[1776616455902,50.19,75663.5,0.0,0.90214,5e-05,13.05807]
[1776616460938,50.19,75669.56,0.0,0.9024,5e-05,13.03312]
[1776616464968,50.19,75675.99,0.0,0.90269,5e-05,13.00626]
[1776616465974,50.19,75679.58,0.0,0.90285,5e-05,12.99095]
[1776616467985,50.19,75686.36,0.0,0.90316,5e-05,12.9621]
[1776616470002,50.19,75697.75,0.0,0.90367,4e-05,12.91372]
[1776616471009,50.19,75701.31,0.0,0.90385,4e-05,12.89521]
[1776616475036,50.19,75702.09,0.0,0.90389,4e-05,12.89153]
[1776616480076,50.19,75699.23,0.0,0.90376,4e-05,12.90353]
[1776616484103,50.19,75694.14,0.0,0.90353,5e-05,12.92514]
[1776616489139,50.19,75684.24,0.0,0.90309,5e-05,12.96755]
[1776616491155,50.19,75678.68,0.0,0.90283,5e-05,12.9912]
[1776616496187,50.19,75680.43,0.0,0.90292,5e-05,12.98342]
[1776616501223,50.19,75682.19,0.0,0.903,5e-05,12.97558]
[1776616504243,50.19,75687.56,0.0,0.90324,5e-05,12.95252]
[1776616509278,50.19,75690.5,0.0,0.90338,5e-05,12.93984]
[1776616510285,50.19,75700.38,0.0,0.90382,4e-05,12.89777]
[1776616515321,50.19,75699.48,0.0,0.90378,4e-05,12.90182]
[1776616521362,50.19,75701.91,0.0,0.90388,4e-05,12.89191]
[1776616522370,50.19,75693.52,0.0,0.90351,5e-05,12.92777]
[1776616523376,50.19,75693.49,0.0,0.9035,5e-05,12.92797]
[1776616528411,50.19,75693.18,0.0,0.90349,5e-05,12.92961]
[1776616533445,50.19,75687.82,0.0,0.90326,5e-05,12.94956]
[1776616539488,50.19,75685.21,0.0,0.90314,5e-05,12.96091]
[1776616544523,50.19,75683.39,0.0,0.90306,5e-05,12.96885]
[1776616547741,50.19,75659.17,0.0,0.90196,5e-05,13.07249]
[1776616549561,50.19,75656.34,0.0,0.90183,5e-05,13.08491]
[1776616554599,50.19,75652.42,0.0,0.90164,5e-05,13.1019]
[1776616557811,50.19,75645.58,0.0,0.90133,5e-05,13.13127]
[1776616562655,50.19,75642.59,0.0,0.90119,5e-05,13.144]
[1776616567883,50.19,75647.35,0.0,0.90141,5e-05,13.12342]
[1776616568695,50.19,75647.35,0.0,0.90141,5e-05,13.12343]
[1776616569701,50.19,75639.93,0.0,0.90107,5e-05,13.15528]
[1776616570709,50.19,75639.26,0.0,0.90104,5e-05,13.15813]
[1776616575744,50.19,75637.67,0.0,0.90097,5e-05,13.16478]
[1776616580778,50.19,75636.2,0.0,0.90091,5e-05,13.17092]
[1776616585814,50.19,75639.79,0.0,0.90107,5e-05,13.15534]
[1776616590854,50.19,75636.41,0.0,0.90092,5e-05,13.16977]
[1776616591858,50.19,75628.36,0.0,0.90057,5e-05,13.20117]
[1776616592867,50.19,75624.88,0.0,0.90041,5e-05,13.21614]
[1776616594888,50.19,75620.76,0.0,0.90022,5e-05,13.23384]
[1776616595896,50.19,75615.5,0.0,0.89997,5e-05,13.25643]
[1776616596902,50.19,75615.62,0.0,0.89998,5e-05,13.25584]
[1776616601938,50.19,75617.8,0.0,0.90009,5e-05,13.24601]
[1776616606972,50.19,75618.28,0.0,0.90011,5e-05,13.24354]
[1776616611011,50.19,75623.45,0.0,0.90036,5e-05,13.22096]
[1776616616043,50.19,75627.9,0.0,0.90056,5e-05,13.20146]
[1776616621078,50.19,75631.75,0.0,0.90075,5e-05,13.18457]
[1776616627120,50.19,75632.97,0.0,0.90081,5e-05,13.17882]
[1776616632154,50.19,75637.41,0.0,0.90102,5e-05,13.15924]
[1776616634168,50.19,75649.05,0.0,0.90155,5e-05,13.10911]
[1776616635176,50.19,75652.33,0.0,0.9017,5e-05,13.09501]
[1776616637192,50.19,75646.09,0.0,0.90142,5e-05,13.12173]
[1776616642225,50.18,75645.03,0.0,0.90137,5e-05,13.12609]
[1776616646252,50.18,75648.81,0.0,0.90154,5e-05,13.10983]
[1776616651287,50.19,75651.77,0.0,0.9017,5e-05,13.09408]
[1776616656322,50.19,75647.39,0.0,0.9015,5e-05,13.11299]
[1776616662365,50.19,75648.05,0.0,0.90153,5e-05,13.11018]
[1776616667399,50.19,75653.04,0.0,0.90175,5e-05,13.08883]
[1776616672435,50.19,75655.33,0.0,0.90186,5e-05,13.07912]
[1776616678661,50.19,75653.42,0.0,0.90177,5e-05,13.08732]
[1776616684519,50.19,75654.34,0.0,0.90181,5e-05,13.08342]
[1776616689554,50.19,75654.61,0.0,0.90182,5e-05,13.08231]
[1776616694589,50.19,75655.99,0.0,0.90189,5e-05,13.07647]
[1776616699624,50.19,75658.89,0.0,0.90202,5e-05,13.06423]
[1776616705666,50.19,75663.28,0.0,0.90221,5e-05,13.04578]
[1776616710701,50.19,75652.65,0.0,0.90172,5e-05,13.09169]
[1776616711709,50.19,75646.72,0.0,0.90147,5e-05,13.11387]
[1776616714730,50.19,75653.19,0.0,0.90177,5e-05,13.08612]
[1776616720772,50.19,75654.01,0.0,0.9018,5e-05,13.08282]
[1776616725807,50.19,75654.84,0.0,0.90184,5e-05,13.07941]
[1776616730841,50.19,75656.48,0.0,0.90191,5e-05,13.07257]
[1776616733863,50.19,75665.31,0.0,0.90232,5e-05,13.0348]
[1776616734870,50.19,75663.61,0.0,0.90224,5e-05,13.04208]
[1776616740912,50.19,75663.38,0.0,0.90223,5e-05,13.04303]
[1776616741919,50.19,75657.94,0.0,0.90198,5e-05,13.06632]
[1776616743933,50.19,75656.13,0.0,0.9019,5e-05,13.07398]
[1776616749156,50.19,75650.32,0.0,0.90164,5e-05,13.09865]
[1776616756024,50.19,75648.77,0.0,0.90157,5e-05,13.10495]
[1776616759226,50.19,75650.89,0.0,0.90167,5e-05,13.09578]
[1776616766092,50.19,75647.01,0.0,0.90149,5e-05,13.11234]
[1776616773142,50.19,75644.23,0.0,0.90138,5e-05,13.1209]
[1776616778183,50.19,75637.79,0.0,0.90109,5e-05,13.14847]
[1776616781198,50.19,75643.69,0.0,0.90136,5e-05,13.12311]
[1776616789254,50.19,75643.36,0.0,0.90134,5e-05,13.12458]
[1776616794288,50.19,75640.5,0.0,0.90121,5e-05,13.13684]
[1776616796303,50.19,75650.86,0.0,0.90169,5e-05,13.09238]
[1776616797309,50.19,75643.65,0.0,0.90136,5e-05,13.12335]
[1776616798316,50.19,75632.98,0.0,0.90087,5e-05,13.16916]
[1776616799327,50.19,75632.95,0.0,0.90087,5e-05,13.16922]
[1776616800331,50.19,75623.64,0.0,0.90044,5e-05,13.20925]
[1776616801338,50.19,75624.8,0.0,0.90049,5e-05,13.2042]
[1776616806376,50.19,75624.95,0.0,0.9005,5e-05,13.20326]
[1776616811408,50.19,75628.57,0.0,0.90067,5e-05,13.18757]
[1776616817449,50.19,75626.73,0.0,0.90059,5e-05,13.19535]
[1776616823491,50.19,75625.42,0.0,0.90053,5e-05,13.20085]
[1776616827520,50.19,75632.31,0.0,0.90085,5e-05,13.17117]
[1776616831548,50.19,75641.63,0.0,0.90129,5e-05,13.12792]
[1776616836582,50.19,75645.6,0.0,0.90147,5e-05,13.11108]
[1776616841618,50.19,75647.6,0.0,0.90156,5e-05,13.10267]
[1776616843632,50.19,75640.29,0.0,0.90123,5e-05,13.13403]
[1776616845651,50.19,75626.69,0.0,0.9006,5e-05,13.19229]
[1776616849873,50.18,75619.78,0.0,0.90029,5e-05,13.22142]
[1776616850683,50.18,75619.78,0.0,0.90029,5e-05,13.22123]
[1776616855716,50.18,75613.08,0.0,0.89999,5e-05,13.24898]
[1776616860750,50.18,75616.43,0.0,0.90016,5e-05,13.23354]
[1776616863773,50.18,75622.97,0.0,0.90047,5e-05,13.20481]
[1776616865786,50.18,75626.24,0.0,0.90062,5e-05,13.19045]
[1776616866794,50.18,75618.64,0.0,0.90027,5e-05,13.223]
[1776616867800,50.18,75618.39,0.0,0.90026,5e-05,13.22388]
[1776616871829,50.17,75597.92,0.0,0.89932,5e-05,13.31131]
[1776616872836,50.17,75597.42,0.0,0.8993,5e-05,13.31314]
[1776616873843,50.17,75589.32,0.0,0.89893,5e-05,13.34795]
[1776616874849,50.17,75587.56,0.0,0.89885,5e-05,13.35537]
[1776616880088,50.17,75570.36,0.0,0.89804,5e-05,13.42955]
[1776616881904,50.17,75560.86,0.0,0.89759,5e-05,13.47064]
[1776616882911,50.17,75555.44,0.0,0.89734,5e-05,13.49414]
[1776616883919,50.17,75545.57,0.0,0.89687,5e-05,13.53675]
[1776616884925,50.17,75540.84,0.0,0.89665,5e-05,13.55712]
[1776616886938,50.17,75538.88,0.0,0.89656,5e-05,13.56525]
[1776616891971,50.17,75545.74,0.0,0.89692,5e-05,13.53126]
[1776616893985,50.17,75549.01,0.0,0.89708,5e-05,13.51683]
[1776616899020,50.17,75553.28,0.0,0.89728,5e-05,13.4979]
[1776616904055,50.17,75554.78,0.0,0.89735,5e-05,13.49125]
[1776616909091,50.17,75546.87,0.0,0.89698,5e-05,13.52558]
[1776616910314,50.17,75537.22,0.0,0.89652,5e-05,13.56737]
[1776616916140,50.16,75536.87,0.0,0.89651,5e-05,13.56822]
[1776616921186,50.16,75537.82,0.0,0.89656,5e-05,13.56367]
[1776616922186,50.16,75545.95,0.0,0.89695,5e-05,13.52821]
[1776616927218,50.16,75543.9,0.0,0.89686,5e-05,13.53686]
[1776616932253,50.16,75547.3,0.0,0.89702,5e-05,13.52183]
[1776616937287,50.16,75546.34,0.0,0.89698,5e-05,13.52578]
[1776616940308,50.16,75557.44,0.0,0.8975,5e-05,13.47756]
[1776616942326,50.16,75562.14,0.0,0.89772,5e-05,13.45729]
[1776616944341,50.16,75568.04,0.0,0.898,5e-05,13.43191]
[1776616949374,50.16,75575.01,0.0,0.89832,5e-05,13.40237]
[1776616955418,50.16,75575.32,0.0,0.89836,5e-05,13.39704]
[1776616960452,50.16,75581.98,0.0,0.89868,5e-05,13.36775]
[1776616965488,50.16,75582.16,0.0,0.89869,5e-05,13.36678]
[1776616966496,50.16,75568.37,0.0,0.89804,5e-05,13.42651]
[1776616971531,50.16,75565.39,0.0,0.8979,5e-05,13.43958]
[1776616973544,50.16,75570.82,0.0,0.89815,5e-05,13.41621]
[1776616978582,50.16,75573.23,0.0,0.89826,5e-05,13.40616]
[1776616983618,50.16,75569.48,0.0,0.89808,5e-05,13.4227]
[1776616988653,50.16,75569.13,0.0,0.89806,5e-05,13.42455]
[1776616990878,50.16,75577.35,0.0,0.89845,5e-05,13.38917]
[1776616993689,50.16,75566.96,0.0,0.89796,5e-05,13.43449]
[1776616998725,50.16,75571.07,0.0,0.89815,5e-05,13.417]
[1776616999739,50.16,75563.62,0.0,0.8978,5e-05,13.4493]
[1776617000949,50.16,75551.99,0.0,0.89725,5e-05,13.4997]
[1776617004765,50.16,75555.75,0.0,0.89742,5e-05,13.4834]
[1776617011018,50.17,75552.3,0.0,0.89728,5e-05,13.49517]
[1776617012823,50.16,75548.77,0.0,0.89712,5e-05,13.51044]
[1776617014837,50.16,75543.05,0.0,0.89685,5e-05,13.53514]
[1776617019871,50.16,75541.91,0.0,0.8968,5e-05,13.5397]
[1776617024907,50.16,75546.55,0.0,0.89702,5e-05,13.51923]
[1776617029942,50.16,75546.12,0.0,0.897,5e-05,13.52091]
[1776617034977,50.16,75547.5,0.0,0.89707,5e-05,13.51467]
[1776617040028,50.16,75549.26,0.0,0.89715,5e-05,13.50679]
[1776617045049,50.16,75543.99,0.0,0.89691,5e-05,13.52944]
[1776617048071,50.16,75532.81,0.0,0.89638,5e-05,13.57771]
[1776617049078,50.16,75531.38,0.0,0.89631,5e-05,13.58377]
[1776617056127,50.16,75530.56,0.0,0.89628,5e-05,13.58622]
[1776617061371,50.15,75536.19,0.0,0.89656,5e-05,13.56088]
[1776617067203,50.15,75542.29,0.0,0.89686,5e-05,13.53382]
[1776617073245,50.15,75541.49,0.0,0.89685,5e-05,13.53355]
[1776617078281,50.15,75540.54,0.0,0.8968,5e-05,13.53729]
[1776617079287,50.15,75525.46,0.0,0.89608,5e-05,13.60302]
[1776617080295,50.15,75526.01,0.0,0.89611,5e-05,13.60067]
[1776617085330,50.15,75532.92,0.0,0.89645,5e-05,13.5697]
[1776617088352,50.15,75538.24,0.0,0.89671,5e-05,13.54629]
[1776617089360,50.15,75543.88,0.0,0.89697,5e-05,13.52175]
[1776617091587,50.15,75556.97,0.0,0.89759,5e-05,13.46492]
[1776617093394,50.15,75563.5,0.0,0.8979,5e-05,13.43664]
[1776617094399,50.15,75568.97,0.0,0.89816,5e-05,13.41304]
[1776617096411,50.15,75572.83,0.0,0.89834,5e-05,13.39662]
[1776617101446,50.15,75568.83,0.0,0.89814,5e-05,13.41466]
[1776617102449,50.15,75563.53,0.0,0.89789,5e-05,13.43772]
[1776617104465,50.15,75562.27,0.0,0.89783,5e-05,13.4433]
[1776617109499,50.15,75561.2,0.0,0.89778,5e-05,13.44823]
[1776617110505,50.15,75566.86,0.0,0.89804,5e-05,13.42376]
[1776617111513,50.15,75566.43,0.0,0.89802,5e-05,13.42571]
[1776617117557,50.15,75564.04,0.0,0.8979,5e-05,13.4366]
[1776617120580,50.16,75569.86,0.0,0.89817,5e-05,13.41166]
[1776617121583,50.15,75581.31,0.0,0.89871,5e-05,13.36201]
[1776617122591,50.15,75581.73,0.0,0.89873,5e-05,13.36016]
[1776617126618,50.15,75586.92,0.0,0.89898,5e-05,13.33721]
[1776617131653,50.15,75583.27,0.0,0.89885,5e-05,13.34828]
[1776617136690,50.15,75586.49,0.0,0.899,5e-05,13.33377]
[1776617141984,50.15,75592.98,0.0,0.89931,5e-05,13.30535]
[1776617145751,50.15,75604.34,0.0,0.89985,5e-05,13.2555]
[1776617150786,50.14,75607.02,0.0,0.89998,5e-05,13.24329]
[1776617155821,50.14,75603.2,0.0,0.89981,5e-05,13.25905]
[1776617160858,50.14,75599.02,0.0,0.89962,5e-05,13.27685]
[1776617165892,50.14,75611.53,0.0,0.9002,5e-05,13.22283]
[1776617168913,50.14,75615.95,0.0,0.9004,5e-05,13.20402]
[1776617173947,50.14,75625.69,0.0,0.90085,5e-05,13.16167]
[1776617178983,50.14,75625.28,0.0,0.90083,5e-05,13.16341]
[1776617184017,50.14,75622.29,0.0,0.9007,5e-05,13.17621]
[1776617189053,50.14,75619.41,0.0,0.90057,5e-05,13.18855]
[1776617194088,50.14,75605.89,0.0,0.89996,5e-05,13.24328]
[1776617196102,50.14,75601.04,0.0,0.89974,5e-05,13.26388]
[1776617201136,50.14,75604.57,0.0,0.89991,5e-05,13.24784]
[1776617206172,50.14,75610.15,0.0,0.90018,5e-05,13.22302]
[1776617211207,50.14,75608.84,0.0,0.90012,5e-05,13.22896]
[1776617216241,50.14,75607.91,0.0,0.90007,5e-05,13.23321]
[1776617221277,50.13,75605.56,0.0,0.89997,5e-05,13.24248]
[1776617224298,50.13,75600.19,0.0,0.89972,5e-05,13.26546]
[1776617229333,50.13,75596.01,0.0,0.89953,5e-05,13.28342]
[1776617236383,50.13,75596.95,0.0,0.89957,5e-05,13.27918]
[1776617238397,50.13,75590.01,0.0,0.89925,5e-05,13.30909]
[1776617239404,50.13,75585.82,0.0,0.89906,5e-05,13.32712]
[1776617241420,50.13,75579.7,0.0,0.89877,5e-05,13.35339]
[1776617242695,50.13,75560.96,0.0,0.89789,5e-05,13.4347]
[1776617243434,50.13,75560.96,0.0,0.89789,5e-05,13.43473]
[1776617248483,50.13,75556.16,0.0,0.89766,5e-05,13.45567]
[1776617251495,50.13,75563.29,0.0,0.89802,5e-05,13.42147]
[1776617252765,50.13,75578.26,0.0,0.89872,5e-05,13.35673]
[1776617254516,50.13,75581.66,0.0,0.89888,5e-05,13.34213]
[1776617258546,50.13,75587.91,0.0,0.89918,5e-05,13.31469]
[1776617260559,50.13,75589.17,0.0,0.89924,5e-05,13.30885]
[1776617262574,50.13,75595.66,0.0,0.89954,5e-05,13.28062]
[1776617263581,50.13,75598.05,0.0,0.89966,5e-05,13.27032]
[1776617268617,50.13,75596.08,0.0,0.89956,5e-05,13.27902]
[1776617274658,50.13,75595.51,0.0,0.89953,5e-05,13.28157]
[1776617280701,50.13,75595.63,0.0,0.89954,5e-05,13.28073]
[1776617284729,50.13,75603.78,0.0,0.89993,5e-05,13.24508]
[1776617289766,50.13,75605.0,0.0,0.89999,5e-05,13.23923]
[1776617291778,50.13,75616.95,0.0,0.90054,5e-05,13.18756]
[1776617292788,50.13,75618.61,0.0,0.90062,5e-05,13.18039]
[1776617297820,50.13,75616.52,0.0,0.90053,5e-05,13.18928]
[1776617301851,50.13,75612.33,0.0,0.90033,5e-05,13.20742]
[1776617302855,50.13,75618.78,0.0,0.90063,5e-05,13.17968]
[1776617304868,50.13,75624.96,0.0,0.90092,5e-05,13.15302]
[1776617310911,50.13,75626.05,0.0,0.90097,5e-05,13.1482]
[1776617314948,50.13,75620.53,0.0,0.90074,5e-05,13.16848]
[1776617318967,50.13,75627.19,0.0,0.90105,5e-05,13.13939]
[1776617323258,50.13,75637.17,0.0,0.90151,5e-05,13.09624]
[1776617325012,50.13,75641.04,0.0,0.90169,5e-05,13.07961]
[1776617327022,50.13,75647.85,0.0,0.902,5e-05,13.05049]
[1776617332058,50.13,75646.39,0.0,0.90193,5e-05,13.05714]
[1776617337093,50.13,75643.7,0.0,0.9018,5e-05,13.06907]
[1776617342128,50.13,75641.83,0.0,0.90171,5e-05,13.07742]
[1776617343399,50.13,75646.94,0.0,0.90194,5e-05,13.05559]
[1776617351190,50.13,75650.96,0.0,0.90212,5e-05,13.03931]
[1776617357233,50.13,75652.64,0.0,0.90219,5e-05,13.03277]
[1776617363276,50.13,75653.9,0.0,0.90224,5e-05,13.02784]
[1776617370326,50.14,75655.02,0.0,0.90228,5e-05,13.02358]
[1776617375359,50.14,75653.74,0.0,0.90224,5e-05,13.02628]
[1776617380394,50.14,75655.76,0.0,0.90233,5e-05,13.01814]
[1776617385429,50.14,75656.15,0.0,0.90234,5e-05,13.01693]
[1776617390465,50.14,75653.56,0.0,0.90222,5e-05,13.02837]
[1776617393752,50.14,75636.35,0.0,0.90143,5e-05,13.10233]
[1776617395503,50.14,75632.43,0.0,0.90125,5e-05,13.11914]
[1776617398521,50.14,75629.61,0.0,0.90113,5e-05,13.13096]
[1776617403824,50.14,75615.56,0.0,0.90048,5e-05,13.19095]
[1776617405571,50.14,75618.68,0.0,0.90063,5e-05,13.17728]
[1776617412620,50.14,75621.51,0.0,0.90077,5e-05,13.16418]
[1776617415641,50.13,75616.44,0.0,0.90054,5e-05,13.1856]
[1776617416648,50.13,75615.88,0.0,0.90051,5e-05,13.18783]
[1776617421682,50.13,75613.46,0.0,0.90041,5e-05,13.19721]
[1776617426719,50.13,75615.47,0.0,0.90052,5e-05,13.18752]
[1776617430745,50.13,75623.47,0.0,0.90089,5e-05,13.15228]
[1776617431753,50.13,75626.47,0.0,0.90105,5e-05,13.13597]
[1776617436788,50.13,75625.51,0.0,0.90102,5e-05,13.13942]
[1776617437795,50.12,75619.26,0.0,0.90073,5e-05,13.16617]
[1776617438802,50.12,75615.28,0.0,0.90055,5e-05,13.18311]
[1776617440820,50.12,75610.19,0.0,0.90032,5e-05,13.2046]
[1776617442831,50.12,75606.11,0.0,0.90013,5e-05,13.22168]
[1776617447869,50.12,75602.24,0.0,0.89997,5e-05,13.23707]
[1776617450894,50.12,75595.82,0.0,0.89968,5e-05,13.26397]
[1776617455924,50.11,75594.04,0.0,0.89961,5e-05,13.27028]
[1776617460960,50.11,75591.29,0.0,0.89949,5e-05,13.28083]
[1776617462973,50.11,75598.32,0.0,0.89983,5e-05,13.24996]
[1776617463982,50.11,75608.78,0.0,0.90031,5e-05,13.20464]
[1776617464989,50.11,75610.46,0.0,0.90039,5e-05,13.19726]
[1776617470025,50.11,75605.05,0.0,0.90015,5e-05,13.21992]
[1776617473044,50.11,75610.27,0.0,0.9004,5e-05,13.19692]
[1776617474321,50.1,75612.64,0.0,0.90051,5e-05,13.18645]
[1776617477073,50.1,75620.61,0.0,0.90088,5e-05,13.1519]
[1776617479085,50.1,75624.23,0.0,0.90105,5e-05,13.13614]
[1776617484393,50.1,75619.09,0.0,0.90082,5e-05,13.15792]
[1776617486136,50.1,75617.71,0.0,0.90075,5e-05,13.16369]
[1776617489158,50.1,75630.68,0.0,0.90135,5e-05,13.10769]
[1776617490164,50.1,75635.73,0.0,0.90159,5e-05,13.08601]
[1776617495200,50.1,75633.94,0.0,0.90152,5e-05,13.09061]
[1776617501244,50.1,75630.65,0.0,0.90137,5e-05,13.10499]
[1776617504534,50.1,75624.88,0.0,0.9011,5e-05,13.1299]
[1776617510304,50.1,75625.08,0.0,0.90111,5e-05,13.12904]
[1776617512319,50.1,75618.64,0.0,0.90081,5e-05,13.15667]
[1776617517354,50.1,75620.8,0.0,0.90092,5e-05,13.14714]
[1776617522389,50.1,75627.97,0.0,0.90125,5e-05,13.11617]
[1776617526417,50.1,75622.18,0.0,0.90098,5e-05,13.14098]
[1776617528432,50.1,75616.97,0.0,0.90074,5e-05,13.16324]
[1776617531456,50.1,75622.08,0.0,0.90098,5e-05,13.14101]
[1776617532463,50.1,75632.5,0.0,0.90146,5e-05,13.09621]
[1776617533470,50.1,75645.87,0.0,0.90207,5e-05,13.03891]
[1776617535484,50.1,75650.34,0.0,0.90228,5e-05,13.02]
[1776617540521,50.1,75653.08,0.0,0.90239,5e-05,13.00899]
[1776617544818,50.11,75642.18,0.0,0.90189,5e-05,13.05625]
[1776617547569,50.11,75637.89,0.0,0.90169,5e-05,13.07497]
[1776617552605,50.11,75640.77,0.0,0.90184,5e-05,13.05974]
[1776617557639,50.11,75637.83,0.0,0.9017,5e-05,13.07288]
[1776617562676,50.11,75633.96,0.0,0.90151,5e-05,13.09004]
[1776617569722,50.11,75631.44,0.0,0.90139,5e-05,13.1016]
[1776617575027,50.11,75628.58,0.0,0.90125,5e-05,13.11444]
[1776617585101,50.12,75627.65,0.0,0.9012,5e-05,13.11956]
[1776617587858,50.12,75618.36,0.0,0.90077,5e-05,13.15986]
[1776617588864,50.12,75603.27,0.0,0.90007,5e-05,13.22493]
[1776617589870,50.12,75605.39,0.0,0.90017,5e-05,13.21575]
[1776617595171,50.12,75609.79,0.0,0.90037,5e-05,13.19668]
[1776617600004,50.12,75603.95,0.0,0.9001,5e-05,13.22169]
[1776617601019,50.12,75591.86,0.0,0.89954,5e-05,13.27386]
[1776617601982,50.11,75567.4,0.0,0.8984,5e-05,13.37927]
[1776617602989,50.11,75558.01,0.0,0.89796,5e-05,13.41957]
[1776617608024,50.11,75551.14,0.0,0.89765,5e-05,13.44855]
[1776617609030,50.11,75543.67,0.0,0.89729,5e-05,13.48098]
[1776617610044,50.11,75534.47,0.0,0.89686,5e-05,13.52087]
[1776617613059,50.11,75540.34,0.0,0.89716,5e-05,13.49182]
[1776617616080,50.11,75544.5,0.0,0.89736,5e-05,13.47368]
[1776617620122,50.11,75524.8,0.0,0.89642,5e-05,13.55925]
[1776617621130,50.11,75513.51,0.0,0.89588,5e-05,13.60826]
[1776617622133,50.11,75501.15,0.0,0.89529,5e-05,13.66192]
[1776617623139,50.11,75493.8,0.0,0.89494,5e-05,13.69372]
[1776617625154,50.11,75480.72,0.0,0.89431,5e-05,13.7507]
[1776617626164,50.11,75466.99,0.0,0.89365,5e-05,13.81081]
[1776617627173,50.11,75451.27,0.0,0.89288,5e-05,13.87964]
[1776617629188,50.11,75445.09,0.0,0.89258,5e-05,13.90649]
[1776617630195,50.11,75433.19,0.0,0.89199,5e-05,13.9588]
[1776617631205,50.11,75421.72,0.0,0.89143,5e-05,14.00921]
[1776617633216,50.11,75442.15,0.0,0.89244,5e-05,13.91895]
[1776617634223,50.11,75457.24,0.0,0.89318,5e-05,13.85267]
[1776617635230,50.11,75468.16,0.0,0.89371,5e-05,13.80482]
[1776617636236,50.11,75476.88,0.0,0.89414,5e-05,13.7665]
[1776617641275,50.11,75482.32,0.0,0.8944,5e-05,13.74265]
[1776617642285,50.11,75464.08,0.0,0.89352,5e-05,13.82244]
[1776617643289,50.11,75452.65,0.0,0.89296,5e-05,13.87242]
[1776617647325,50.1,75442.34,0.0,0.89246,5e-05,13.9173]
[1776617648331,50.1,75425.82,0.0,0.89165,5e-05,13.98967]
[1776617649347,50.1,75428.36,0.0,0.89178,5e-05,13.97801]
[1776617650349,50.1,75436.36,0.0,0.89217,5e-05,13.94265]
[1776617651353,50.1,75442.8,0.0,0.89249,5e-05,13.91422]
[1776617655727,50.1,75460.28,0.0,0.89335,5e-05,13.83709]
[1776617657410,50.1,75468.12,0.0,0.89373,5e-05,13.80262]
[1776617658422,50.1,75475.22,0.0,0.89408,5e-05,13.77153]
[1776617659427,50.1,75478.34,0.0,0.89424,5e-05,13.75742]
[1776617664462,50.1,75478.42,0.0,0.89424,5e-05,13.75658]
[1776617667483,50.1,75483.96,0.0,0.89452,5e-05,13.73209]
[1776617668504,50.1,75474.96,0.0,0.89408,5e-05,13.77147]
[1776617670506,50.1,75459.33,0.0,0.89332,5e-05,13.83997]
[1776617675868,50.1,75448.48,0.0,0.89281,5e-05,13.88421]
[1776617676549,50.1,75448.47,0.0,0.89281,5e-05,13.88417]
[1776617677555,50.1,75440.39,0.0,0.89242,5e-05,13.91952]
[1776617681594,50.1,75450.36,0.0,0.89291,5e-05,13.87525]
[1776617682592,50.1,75436.66,0.0,0.89224,5e-05,13.93526]
[1776617683598,50.09,75422.4,0.0,0.89154,5e-05,13.99773]
[1776617687629,50.09,75410.03,0.0,0.89093,5e-05,14.05198]
[1776617690661,50.09,75396.49,0.0,0.89026,5e-05,14.11168]
[1776617691660,50.09,75397.18,0.0,0.89029,5e-05,14.10865]
[1776617694682,50.09,75407.67,0.0,0.89081,5e-05,14.06216]
[1776617696026,50.09,75414.31,0.0,0.89115,5e-05,14.03265]
[1776617697702,50.09,75408.81,0.0,0.89088,5e-05,14.05676]
[1776617702736,50.09,75402.79,0.0,0.89058,5e-05,14.08284]
[1776617704752,50.09,75408.5,0.0,0.89087,5e-05,14.05743]
[1776617706098,50.09,75404.93,0.0,0.89069,5e-05,14.07311]
[1776617707773,50.09,75397.96,0.0,0.89034,5e-05,14.10393]
[1776617708808,50.09,75379.97,0.0,0.88944,5e-05,14.1834]
[1776617709793,50.09,75369.03,0.0,0.88889,5e-05,14.23183]
[1776617710816,50.09,75363.11,0.0,0.8886,5e-05,14.25805]
[1776617711817,50.09,75345.87,0.0,0.88773,5e-05,14.33435]
[1776617712824,50.09,75326.36,0.0,0.88674,5e-05,14.42081]
[1776617713833,50.09,75336.3,0.0,0.88724,5e-05,14.37657]
[1776617714845,50.09,75353.97,0.0,0.88814,5e-05,14.29784]
[1776617716174,50.09,75371.04,0.0,0.88901,5e-05,14.222]
[1776617716865,50.09,75371.04,0.0,0.88901,5e-05,14.22186]
[1776617717867,50.09,75349.1,0.0,0.8879,5e-05,14.31916]
[1776617719882,50.09,75340.1,0.0,0.88744,5e-05,14.35899]
[1776617720889,50.09,75321.86,0.0,0.88651,5e-05,14.44013]
[1776617721890,50.09,75320.24,0.0,0.88643,5e-05,14.44733]
[1776617722897,50.09,75330.15,0.0,0.88694,5e-05,14.40326]
[1776617724914,50.09,75341.12,0.0,0.8875,5e-05,14.35446]
[1776617726254,50.09,75355.8,0.0,0.88824,5e-05,14.28905]
[1776617726928,50.09,75355.8,0.0,0.88825,5e-05,14.28884]
[1776617727938,50.09,75349.16,0.0,0.88791,5e-05,14.3185]
[1776617728945,50.09,75351.58,0.0,0.88803,5e-05,14.30774]
[1776617730959,50.09,75351.74,0.0,0.88804,5e-05,14.3068]
[1776617731966,50.09,75358.32,0.0,0.8884,5e-05,14.27408]
[1776617732971,50.09,75363.6,0.0,0.88867,5e-05,14.2505]
[1776617734011,50.09,75370.81,0.0,0.88903,5e-05,14.21841]
[1776617734996,50.08,75372.93,0.0,0.88914,5e-05,14.20892]
[1776617740037,50.08,75372.67,0.0,0.88913,5e-05,14.20951]
[1776617744057,50.08,75384.86,0.0,0.88975,5e-05,14.15517]
[1776617745075,50.08,75390.67,0.0,0.89004,5e-05,14.12945]
[1776617746394,50.08,75401.41,0.0,0.89057,5e-05,14.082]
[1776617747082,50.08,75401.41,0.0,0.89057,5e-05,14.08201]
[1776617752117,50.08,75412.8,0.0,0.89114,5e-05,14.03181]
[1776617753126,50.08,75418.25,0.0,0.89141,5e-05,14.00775]
[1776617757153,50.08,75410.17,0.0,0.89101,5e-05,14.04346]
[1776617760176,50.08,75417.55,0.0,0.89137,5e-05,14.01079]
[1776617762196,50.08,75442.64,0.0,0.89261,5e-05,13.90022]
[1776617765222,50.08,75447.22,0.0,0.89284,5e-05,13.88011]
[1776617766225,50.08,75453.95,0.0,0.89317,5e-05,13.85062]
[1776617769246,50.08,75459.14,0.0,0.89342,5e-05,13.82809]
[1776617774281,50.08,75462.41,0.0,0.89357,5e-05,13.81416]
[1776617776295,50.08,75467.43,0.0,0.89381,5e-05,13.79239]
[1776617781330,50.09,75470.25,0.0,0.89395,5e-05,13.78055]
[1776617783344,50.09,75476.75,0.0,0.89426,5e-05,13.75227]
[1776617788380,50.09,75476.32,0.0,0.89423,5e-05,13.75457]
[1776617793414,50.09,75475.98,0.0,0.89423,5e-05,13.75332]
[1776617794421,50.09,75470.95,0.0,0.89399,5e-05,13.7754]
[1776617795430,50.09,75464.17,0.0,0.89366,5e-05,13.80512]
[1776617799458,50.09,75458.29,0.0,0.89337,5e-05,13.83087]
[1776617802484,50.09,75453.05,0.0,0.89312,5e-05,13.85376]
[1776617803487,50.09,75436.13,0.0,0.89229,5e-05,13.92794]
[1776617804494,50.09,75427.91,0.0,0.89189,5e-05,13.96389]
[1776617806824,50.09,75409.51,0.0,0.89098,5e-05,14.04474]
[1776617807517,50.09,75409.51,0.0,0.89098,5e-05,14.04483]
[1776617809532,50.09,75400.67,0.0,0.89054,5e-05,14.08373]
[1776617810538,50.09,75390.36,0.0,0.89002,5e-05,14.12921]
[1776617812552,50.09,75382.15,0.0,0.88962,5e-05,14.16534]
[1776617813569,50.09,75365.77,0.0,0.8888,5e-05,14.23761]
[1776617815572,50.09,75352.82,0.0,0.88814,5e-05,14.29497]
[1776617818594,50.09,75362.11,0.0,0.88861,5e-05,14.25371]
[1776617821619,50.09,75367.23,0.0,0.88887,5e-05,14.23089]
[1776617822622,50.08,75375.72,0.0,0.8893,5e-05,14.19319]
[1776617823628,50.08,75368.01,0.0,0.88891,5e-05,14.22713]
[1776617824635,50.08,75361.7,0.0,0.8886,5e-05,14.25486]
[1776617825642,50.08,75349.36,0.0,0.88797,5e-05,14.30957]
[1776617826993,50.08,75343.86,0.0,0.8877,5e-05,14.334]
[1776617827663,50.08,75343.86,0.0,0.8877,5e-05,14.3339]
[1776617832697,50.08,75346.39,0.0,0.88783,5e-05,14.32223]
[1776617833745,50.08,75359.59,0.0,0.8885,5e-05,14.2635]
[1776617834720,50.08,75374.39,0.0,0.88925,5e-05,14.19787]
[1776617835729,50.08,75382.97,0.0,0.88968,5e-05,14.15987]
[1776617837065,50.08,75373.18,0.0,0.88919,5e-05,14.20309]
[1776617838749,50.08,75365.82,0.0,0.88882,5e-05,14.2356]
[1776617839766,50.08,75343.09,0.0,0.88767,5e-05,14.33633]
[1776617840769,50.08,75343.09,0.0,0.88767,5e-05,14.33625]
[1776617841774,50.08,75336.83,0.0,0.88735,5e-05,14.36404]
[1776617843816,50.08,75329.87,0.0,0.887,5e-05,14.39509]
[1776617847141,50.08,75346.56,0.0,0.88784,5e-05,14.32106]
[1776617847825,50.08,75346.56,0.0,0.88784,5e-05,14.32101]
[1776617848830,50.08,75353.1,0.0,0.88817,5e-05,14.29201]
[1776617849839,50.08,75354.67,0.0,0.88825,5e-05,14.28504]
[1776617850845,50.08,75366.45,0.0,0.88885,5e-05,14.23272]
[1776617851852,50.08,75372.6,0.0,0.88918,5e-05,14.20219]
[1776617857218,50.08,75366.6,0.0,0.88889,5e-05,14.22815]
[1776617859911,50.08,75360.7,0.0,0.88859,5e-05,14.25379]
[1776617860916,50.08,75367.77,0.0,0.88895,5e-05,14.22227]
[1776617861922,50.08,75371.19,0.0,0.88913,5e-05,14.20697]
[1776617867287,50.08,75370.28,0.0,0.88909,5e-05,14.21008]
[1776617873000,50.07,75381.31,0.0,0.88965,5e-05,14.16041]
[1776617874008,50.07,75383.64,0.0,0.88977,5e-05,14.15]
[1776617879044,50.07,75382.47,0.0,0.88972,5e-05,14.15461]
[1776617882065,50.07,75394.93,0.0,0.89034,5e-05,14.09922]
[1776617883071,50.07,75397.97,0.0,0.8905,5e-05,14.08576]
[1776617887430,50.07,75409.77,0.0,0.89108,5e-05,14.03372]
[1776617892133,50.07,75412.65,0.0,0.89123,5e-05,14.02087]
[1776617897497,50.07,75415.17,0.0,0.89136,5e-05,14.00916]
[1776617903216,50.07,75418.47,0.0,0.89152,5e-05,13.99461]
[1776617905229,50.07,75424.2,0.0,0.8918,5e-05,13.96958]
[1776617906241,50.07,75416.3,0.0,0.89141,5e-05,14.0045]
[1776617911277,50.07,75414.96,0.0,0.89136,5e-05,14.00742]
[1776617916312,50.07,75421.62,0.0,0.89169,5e-05,13.97781]
[1776617918326,50.07,75425.39,0.0,0.89188,5e-05,13.96085]
[1776617923364,50.07,75427.86,0.0,0.89202,5e-05,13.94914]
[1776617928398,50.07,75428.29,0.0,0.89204,5e-05,13.94686]
[1776617933432,50.07,75425.71,0.0,0.89191,5e-05,13.95815]
[1776617936452,50.07,75432.58,0.0,0.89225,5e-05,13.92783]
[1776617937461,50.07,75433.9,0.0,0.89232,5e-05,13.92203]
[1776617942497,50.07,75432.2,0.0,0.89223,5e-05,13.92961]
[1776617945519,50.06,75437.27,0.0,0.89249,5e-05,13.90699]
[1776617951561,50.06,75441.89,0.0,0.89272,5e-05,13.8862]
[1776617956601,50.06,75436.99,0.0,0.89248,5e-05,13.90741]
[1776617958611,50.06,75429.28,0.0,0.8921,5e-05,13.94112]
[1776617959618,50.06,75422.31,0.0,0.89176,5e-05,13.97181]
[1776617960624,50.06,75417.31,0.0,0.89151,5e-05,13.9938]
[1776617961631,50.06,75408.84,0.0,0.8911,5e-05,14.03096]
[1776617963646,50.06,75401.94,0.0,0.89075,5e-05,14.06127]
[1776617965659,50.06,75398.82,0.0,0.8906,5e-05,14.0747]
[1776617967995,50.06,75393.58,0.0,0.89035,5e-05,14.09748]
[1776617970693,50.06,75388.15,0.0,0.89008,5e-05,14.12129]
[1776617975730,50.06,75386.49,0.0,0.89002,5e-05,14.12488]
[1776617979759,50.06,75385.26,0.0,0.88996,5e-05,14.12986]
[1776617983787,50.06,75371.98,0.0,0.88931,5e-05,14.1878]
[1776617984793,50.06,75360.18,0.0,0.88871,5e-05,14.24006]
[1776617985801,50.05,75356.94,0.0,0.88855,5e-05,14.25389]
[1776617988137,50.05,75374.22,0.0,0.88943,5e-05,14.177]
[1776617990838,50.05,75376.84,0.0,0.88956,5e-05,14.16508]
[1776617993866,50.05,75383.18,0.0,0.88988,5e-05,14.13686]
[1776617994866,50.05,75386.74,0.0,0.89006,5e-05,14.12104]
[1776617999903,50.05,75393.22,0.0,0.89039,5e-05,14.09236]
[1776618002981,50.05,75387.97,0.0,0.89012,5e-05,14.11558]
[1776618003991,50.05,75369.61,0.0,0.8892,5e-05,14.19679]
[1776618005003,50.05,75324.18,0.0,0.8869,5e-05,14.39823]
[1776618006007,50.05,75292.73,0.0,0.88529,5e-05,14.53828]
[1776618007065,50.05,75294.15,0.0,0.88537,5e-05,14.53108]
[1776618008281,50.05,75316.7,0.0,0.88653,5e-05,14.43051]
[1776618009048,50.05,75316.7,0.0,0.88653,5e-05,14.43046]
[1776618011062,50.05,75323.89,0.0,0.8869,5e-05,14.39844]
[1776618012071,50.05,75331.36,0.0,0.88729,5e-05,14.36486]
[1776618013088,50.05,75299.49,0.0,0.88565,5e-05,14.5067]
[1776618014093,50.05,75297.71,0.0,0.88557,5e-05,14.51433]
[1776618015097,50.05,75277.98,0.0,0.88455,5e-05,14.60181]
[1776618016104,50.05,75272.37,0.0,0.88426,5e-05,14.62679]
[1776618018361,50.05,75267.79,0.0,0.88402,5e-05,14.64729]
[1776618020188,50.05,75278.97,0.0,0.8846,5e-05,14.59742]
[1776618022168,50.05,75314.63,0.0,0.88644,5e-05,14.43841]
[1776618025192,50.05,75321.11,0.0,0.88677,5e-05,14.40957]
[1776618026196,50.05,75314.61,0.0,0.88644,5e-05,14.43847]
[1776618027219,50.05,75306.37,0.0,0.88602,5e-05,14.47508]
[1776618030226,50.04,75311.98,0.0,0.88631,5e-05,14.45001]
[1776618031234,50.04,75306.94,0.0,0.88607,5e-05,14.4691]
[1776618036267,50.04,75304.2,0.0,0.88593,5e-05,14.48091]
[1776618038509,50.04,75309.53,0.0,0.88621,5e-05,14.45703]
[1776618041302,50.04,75302.82,0.0,0.88587,5e-05,14.48674]
[1776618046376,50.04,75302.58,0.0,0.88586,5e-05,14.48748]
[1776618047356,50.04,75267.64,0.0,0.88405,5e-05,14.64332]
[1776618048585,50.04,75277.28,0.0,0.88456,5e-05,14.59993]
[1776618049377,50.04,75277.28,0.0,0.88456,5e-05,14.59987]
[1776618051410,50.04,75288.88,0.0,0.88516,5e-05,14.54799]
[1776618052397,50.04,75276.69,0.0,0.88453,5e-05,14.60214]
[1776618053404,50.04,75263.68,0.0,0.88386,5e-05,14.66013]
[1776618058658,50.04,75270.0,0.0,0.88418,5e-05,14.63225]
[1776618061458,50.04,75262.64,0.0,0.8838,5e-05,14.6652]
[1776618066494,50.04,75261.06,0.0,0.88371,5e-05,14.6725]
[1776618068728,50.04,75267.81,0.0,0.88406,5e-05,14.64234]
[1776618072539,50.04,75273.72,0.0,0.88437,5e-05,14.61563]
[1776618073550,50.04,75284.33,0.0,0.88493,5e-05,14.56796]
[1776618075558,50.04,75284.18,0.0,0.88492,5e-05,14.56811]
[1776618080593,50.04,75280.89,0.0,0.88477,5e-05,14.58161]
[1776618083628,50.03,75291.09,0.0,0.8853,5e-05,14.53532]
[1776618085638,50.03,75301.47,0.0,0.88584,5e-05,14.4886]
[1776618086641,50.03,75302.21,0.0,0.88588,5e-05,14.48517]
[1776618091681,50.03,75304.36,0.0,0.88602,5e-05,14.47163]
[1776618093692,50.03,75299.04,0.0,0.88575,5e-05,14.49507]
[1776618098726,50.03,75298.77,0.0,0.88575,5e-05,14.49553]
[1776618101749,50.03,75306.12,0.0,0.88613,5e-05,14.46233]
[1776618102755,50.03,75305.5,0.0,0.8861,5e-05,14.465]
[1776618106783,50.03,75299.91,0.0,0.88581,5e-05,14.48945]
[1776618111822,50.02,75303.43,0.0,0.886,5e-05,14.47308]
[1776618113833,50.02,75306.02,0.0,0.88614,5e-05,14.46133]
[1776618119085,50.02,75283.26,0.0,0.88497,5e-05,14.5621]
[1776618122918,50.02,75294.85,0.0,0.88558,5e-05,14.50968]
[1776618123923,50.02,75296.55,0.0,0.88567,5e-05,14.50194]
[1776618124930,50.02,75301.64,0.0,0.88593,5e-05,14.4791]
[1776618125937,50.02,75308.17,0.0,0.88627,5e-05,14.44988]
[1776618126947,50.02,75312.94,0.0,0.88652,5e-05,14.42856]
[1776618131979,50.02,75315.06,0.0,0.88663,5e-05,14.4189]
[1776618132986,50.02,75309.77,0.0,0.88636,5e-05,14.44242]
[1776618133993,50.02,75309.0,0.0,0.88632,5e-05,14.44577]
[1776618138021,50.02,75303.5,0.0,0.88604,5e-05,14.46978]
[1776618144063,50.02,75303.24,0.0,0.88603,5e-05,14.47025]
[1776618149301,50.01,75302.97,0.0,0.88603,5e-05,14.47087]
[1776618155140,50.01,75306.72,0.0,0.88625,5e-05,14.45017]
[1776618160183,50.01,75311.69,0.0,0.88651,5e-05,14.42755]
[1776618164202,50.01,75316.99,0.0,0.88678,5e-05,14.4037]
[1776618169441,50.01,75315.21,0.0,0.88669,5e-05,14.4114]
[1776618175281,50.01,75315.83,0.0,0.88673,5e-05,14.40843]
[1776618180321,50.01,75315.63,0.0,0.88672,5e-05,14.4091]
[1776618182334,50.01,75324.18,0.0,0.88716,5e-05,14.37105]
[1776618187369,50.01,75328.35,0.0,0.88737,5e-05,14.35252]
[1776618189587,50.01,75335.31,0.0,0.88772,5e-05,14.3215]
[1776618190389,50.01,75335.31,0.0,0.88773,5e-05,14.32142]
[1776618193415,50.01,75340.33,0.0,0.88798,5e-05,14.29875]
[1776618194420,50.01,75349.48,0.0,0.88845,5e-05,14.25794]
[1776618197444,50.01,75353.3,0.0,0.88865,5e-05,14.24069]
[1776618199656,50.01,75347.73,0.0,0.88837,5e-05,14.26506]
[1776618202479,50.0,75352.5,0.0,0.88862,5e-05,14.24341]
[1776618203486,50.0,75358.66,0.0,0.88893,5e-05,14.21599]
[1776618204493,50.0,75369.12,0.0,0.88945,5e-05,14.1696]
[1776618205500,50.0,75384.94,0.0,0.89025,5e-05,14.09964]
[1776618206506,50.0,75389.96,0.0,0.8905,5e-05,14.07754]
[1776618211556,50.01,75383.78,0.0,0.8902,5e-05,14.10193]
[1776618212552,50.0,75370.75,0.0,0.88955,5e-05,14.15953]
[1776618213557,50.0,75359.02,0.0,0.88896,5e-05,14.21138]
[1776618218593,50.0,75361.42,0.0,0.88909,5e-05,14.20009]
[1776618219822,50.0,75368.46,0.0,0.88945,5e-05,14.16882]
[1776618225643,50.0,75366.79,0.0,0.88937,5e-05,14.17566]
[1776618227656,50.0,75373.81,0.0,0.88972,5e-05,14.14441]
[1776618229895,50.0,75379.28,0.0,0.89,5e-05,14.12007]
[1776618233698,50.0,75382.63,0.0,0.89017,5e-05,14.10511]
[1776618235712,50.0,75372.09,0.0,0.88964,5e-05,14.15173]
[1776618236722,50.0,75372.71,0.0,0.88967,5e-05,14.14889]
[1776618239965,50.0,75364.93,0.0,0.88928,5e-05,14.18321]
[1776618240757,50.0,75364.93,0.0,0.88928,5e-05,14.18305]
[1776618245789,50.0,75352.96,0.0,0.88868,5e-05,14.23585]
[1776618246795,50.0,75349.32,0.0,0.8885,5e-05,14.25188]
[1776618247804,50.0,75341.42,0.0,0.8881,5e-05,14.28682]
[1776618248810,50.0,75329.35,0.0,0.88749,5e-05,14.34058]
[1776618249818,50.0,75325.67,0.0,0.8873,5e-05,14.357]
[1776618251838,50.0,75331.21,0.0,0.88758,5e-05,14.33239]
[1776618253848,50.0,75334.7,0.0,0.88776,5e-05,14.31681]
[1776618258883,50.0,75334.37,0.0,0.88776,5e-05,14.31716]
[1776618263920,49.99,75330.67,0.0,0.88758,5e-05,14.33245]
[1776618265933,49.99,75325.24,0.0,0.88731,5e-05,14.35619]
[1776618270969,49.99,75327.2,0.0,0.88742,5e-05,14.34653]
[1776618273990,49.99,75321.04,0.0,0.88713,5e-05,14.37001]
[1776618277020,49.99,75307.57,0.0,0.88645,5e-05,14.42927]
[1776618278031,49.99,75301.19,0.0,0.88612,5e-05,14.45759]
[1776618279040,49.99,75293.12,0.0,0.88571,5e-05,14.49343]
[1776618280049,49.98,75280.09,0.0,0.88504,5e-05,14.55141]
[1776618281054,49.98,75272.59,0.0,0.88465,5e-05,14.58464]
[1776618282060,49.98,75252.81,0.0,0.88362,5e-05,14.67324]
[1776618283068,49.98,75240.65,0.0,0.88299,5e-05,14.72769]
[1776618284075,49.98,75235.63,0.0,0.88272,5e-05,14.75008]
[1776618288103,49.98,75233.0,0.0,0.88259,5e-05,14.76133]
[1776618290342,49.98,75202.43,0.0,0.88098,5e-05,14.89863]
[1776618292143,49.98,75194.41,0.0,0.88055,5e-05,14.93441]
[1776618293149,49.98,75182.95,0.0,0.87994,5e-05,14.98593]
[1776618295165,49.98,75198.64,0.0,0.88078,5e-05,14.91523]
[1776618296177,49.98,75212.16,0.0,0.8815,5e-05,14.85444]
[1776618297176,49.98,75186.14,0.0,0.88012,5e-05,14.97136]
[1776618298182,49.98,75178.27,0.0,0.8797,5e-05,15.00671]
[1776618303243,49.98,75171.6,0.0,0.87934,5e-05,15.03619]
[1776618308279,49.98,75168.77,0.0,0.8792,5e-05,15.04826]
[1776618310490,49.98,75160.92,0.0,0.87878,5e-05,15.08336]
[1776618314320,49.98,75142.81,0.0,0.87781,5e-05,15.16464]
[1776618319365,49.97,75079.35,0.0,0.87434,6e-05,15.45162]
[1776618320599,49.97,75067.67,0.0,0.8737,6e-05,15.5043]
[1776618322397,49.97,75054.46,0.0,0.87297,6e-05,15.56406]
[1776618323396,49.97,75046.91,0.0,0.87254,6e-05,15.59837]
[1776618324408,49.97,75045.25,0.0,0.87245,6e-05,15.60566]
[1776618325419,49.97,75059.88,0.0,0.87327,6e-05,15.53916]
[1776618327429,49.97,75038.45,0.0,0.87208,6e-05,15.63632]
[1776618329445,49.97,75047.99,0.0,0.87261,6e-05,15.59265]
[1776618330669,49.97,75070.15,0.0,0.87385,6e-05,15.49198]
[1776618331461,49.97,75070.15,0.0,0.87387,6e-05,15.48837]
[1776618332474,49.97,75102.66,0.0,0.87567,5e-05,15.34087]
[1776618333473,49.97,75089.93,0.0,0.87497,6e-05,15.39833]
[1776618334479,49.97,75099.13,0.0,0.87548,5e-05,15.35647]
[1776618336493,49.97,75068.27,0.0,0.87377,6e-05,15.4964]
[1776618338532,49.97,75078.92,0.0,0.87436,6e-05,15.44802]
[1776618342549,49.97,75072.75,0.0,0.87402,6e-05,15.47599]
[1776618344563,49.97,75059.7,0.0,0.8733,6e-05,15.53516]
[1776618346606,49.97,75036.59,0.0,0.87201,6e-05,15.64014]
[1776618347593,49.97,75071.13,0.0,0.87394,6e-05,15.48297]
[1776618348593,49.97,75093.49,0.0,0.87517,6e-05,15.38149]
[1776618349608,49.97,75086.37,0.0,0.87478,6e-05,15.41368]
[1776618350826,49.97,75093.9,0.0,0.8752,6e-05,15.3793]
[1776618354636,49.97,75099.45,0.0,0.87551,5e-05,15.35359]
[1776618357658,49.97,75107.87,0.0,0.87597,5e-05,15.31545]
[1776618362744,49.97,75103.45,0.0,0.87573,5e-05,15.33527]
[1776618363728,49.96,75118.19,0.0,0.87654,5e-05,15.2684]
[1776618364735,49.97,75126.62,0.0,0.877,5e-05,15.2303]
[1776618366749,49.96,75134.14,0.0,0.87741,5e-05,15.19626]
[1776618368765,49.97,75141.82,0.0,0.87782,5e-05,15.16166]
[1776618369771,49.97,75151.99,0.0,0.87838,5e-05,15.11567]
[1776618370970,49.97,75172.07,0.0,0.87946,5e-05,15.02509]
[1776618371787,49.96,75172.07,0.0,0.87946,5e-05,15.02502]
[1776618372794,49.96,75166.97,0.0,0.87918,5e-05,15.04792]
[1776618373825,49.96,75160.63,0.0,0.87884,5e-05,15.07638]
[1776618375814,49.96,75147.41,0.0,0.87813,5e-05,15.13611]
[1776618376821,49.96,75138.31,0.0,0.87764,5e-05,15.1772]
[1776618378834,49.96,75130.78,0.0,0.87723,5e-05,15.21115]
[1776618379842,49.96,75125.2,0.0,0.87693,5e-05,15.23629]
[1776618381043,49.96,75118.19,0.0,0.87655,5e-05,15.26789]
[1776618383873,49.96,75128.34,0.0,0.8771,5e-05,15.22163]
[1776618385885,49.96,75121.66,0.0,0.87674,5e-05,15.25167]
[1776618386891,49.96,75114.94,0.0,0.87638,5e-05,15.28193]
[1776618388910,49.96,75123.3,0.0,0.87684,5e-05,15.24385]
[1776618389917,49.96,75135.07,0.0,0.87748,5e-05,15.1906]
[1776618392947,49.96,75140.41,0.0,0.87779,5e-05,15.16316]
[1776618393947,49.96,75119.49,0.0,0.87665,5e-05,15.25777]
[1776618394953,49.96,75109.16,0.0,0.87609,5e-05,15.30432]
[1776618397973,49.96,75117.13,0.0,0.87653,5e-05,15.26774]
[1776618399989,49.96,75092.54,0.0,0.87518,6e-05,15.37904]
[1776618401211,49.96,75074.38,0.0,0.87418,6e-05,15.46098]
[1776618405081,49.96,75081.45,0.0,0.87459,6e-05,15.42799]
[1776618407086,49.96,75074.87,0.0,0.87422,6e-05,15.45793]
[1776618408090,49.96,75076.09,0.0,0.87429,6e-05,15.45233]
[1776618410101,49.95,75106.25,0.0,0.87595,5e-05,15.3152]
[1776618411111,49.95,75098.7,0.0,0.87554,5e-05,15.3493]
[1776618413125,49.95,75113.83,0.0,0.87637,5e-05,15.28053]
[1776618414129,49.95,75116.38,0.0,0.87651,5e-05,15.26893]
[1776618416142,49.95,75121.48,0.0,0.87679,5e-05,15.24575]
[1776618418157,49.95,75125.31,0.0,0.877,5e-05,15.22841]
[1776618419163,49.95,75136.55,0.0,0.87761,5e-05,15.17759]
[1776618420171,49.95,75137.97,0.0,0.87769,5e-05,15.17123]
[1776618422190,49.95,75149.85,0.0,0.87833,5e-05,15.11752]
[1776618423194,49.95,75155.75,0.0,0.87865,5e-05,15.09088]
[1776618424202,49.95,75153.63,0.0,0.87854,5e-05,15.10032]
[1776618425214,49.95,75136.25,0.0,0.8776,5e-05,15.17885]
[1776618426218,49.95,75135.4,0.0,0.87755,5e-05,15.1826]
[1776618427222,49.95,75145.86,0.0,0.87812,5e-05,15.13522]
[1776618428229,49.95,75148.09,0.0,0.87824,5e-05,15.12512]
[1776618429236,49.95,75153.27,0.0,0.87852,5e-05,15.10171]
[1776618430243,49.95,75141.54,0.0,0.87789,5e-05,15.15472]
[1776618431261,49.95,75142.07,0.0,0.87792,5e-05,15.15227]
[1776618436288,49.95,75140.11,0.0,0.87782,5e-05,15.16031]
[1776618438299,49.95,75131.27,0.0,0.87734,5e-05,15.20019]
[1776618439307,49.95,75130.61,0.0,0.87731,5e-05,15.20307]
[1776618444342,49.95,75132.85,0.0,0.87743,5e-05,15.19244]
[1776618445349,49.95,75126.7,0.0,0.8771,5e-05,15.22015]
[1776618446357,49.95,75116.32,0.0,0.87654,5e-05,15.26699]
[1776618447363,49.95,75117.88,0.0,0.87662,5e-05,15.25971]
[1776618451568,49.95,75134.71,0.0,0.87757,5e-05,15.17962]
[1776618452398,49.95,75134.75,0.0,0.87757,5e-05,15.1795]
[1776618455419,49.95,75139.48,0.0,0.87782,5e-05,15.15842]
[1776618461636,49.95,75142.93,0.0,0.87801,5e-05,15.14265]
[1776618467506,49.95,75134.44,0.0,0.87756,5e-05,15.18041]
[1776618468513,49.94,75137.46,0.0,0.87772,5e-05,15.16667]
[1776618471707,49.94,75114.56,0.0,0.87648,5e-05,15.26965]
[1776618472541,49.94,75114.56,0.0,0.87648,5e-05,15.26969]
[1776618473548,49.94,75114.47,0.0,0.87648,5e-05,15.27002]
[1776618478583,49.94,75112.91,0.0,0.8764,5e-05,15.27671]
[1776618481777,49.94,75133.98,0.0,0.87755,5e-05,15.18114]
[1776618482613,49.94,75133.98,0.0,0.87755,5e-05,15.18101]
[1776618483618,49.94,75141.32,0.0,0.87795,5e-05,15.14777]
[1776618484626,49.94,75142.44,0.0,0.87801,5e-05,15.14254]
[1776618489660,49.94,75143.16,0.0,0.87805,5e-05,15.13903]
[1776618493690,49.94,75136.37,0.0,0.87769,5e-05,15.16927]
[1776618498723,49.94,75134.88,0.0,0.87761,5e-05,15.17565]
[1776618503759,49.94,75134.66,0.0,0.87761,5e-05,15.17562]
[1776618507787,49.93,75141.43,0.0,0.87799,5e-05,15.14419]
[1776618511993,49.93,75144.65,0.0,0.87819,5e-05,15.12567]
[1776618516872,49.93,75156.97,0.0,0.87887,5e-05,15.06938]
[1776618517875,49.93,75171.05,0.0,0.87962,5e-05,15.00579]
[1776618518881,49.93,75194.0,0.0,0.88085,5e-05,14.90237]
[1776618519888,49.93,75209.7,0.0,0.88169,5e-05,14.83148]
[1776618520894,49.93,75216.82,0.0,0.88207,5e-05,14.79934]
[1776618522069,49.93,75230.74,0.0,0.8828,5e-05,14.73672]
[1776618522908,49.93,75230.74,0.0,0.8828,5e-05,14.73673]
[1776618527950,49.93,75230.17,0.0,0.88277,5e-05,14.73927]
[1776618532982,49.93,75228.08,0.0,0.88266,5e-05,14.7485]
[1776618534993,49.93,75232.76,0.0,0.88291,5e-05,14.72746]
[1776618540029,49.93,75227.61,0.0,0.88264,5e-05,14.7506]
[1776618542208,49.93,75221.65,0.0,0.88232,5e-05,14.77732]
[1776618547078,49.93,75218.65,0.0,0.88217,5e-05,14.79051]
[1776618552279,49.93,75223.37,0.0,0.88242,5e-05,14.76895]
[1776618554127,49.93,75233.95,0.0,0.88298,5e-05,14.72138]
[1776618559164,49.93,75235.17,0.0,0.88304,5e-05,14.71593]
[1776618564198,49.93,75230.52,0.0,0.8828,5e-05,14.7367]
[1776618568228,49.93,75220.34,0.0,0.88227,5e-05,14.78221]
[1776618570244,49.93,75203.22,0.0,0.88136,5e-05,14.85898]
[1776618571250,49.92,75200.07,0.0,0.88122,5e-05,14.8696]
[1776618576284,49.92,75196.69,0.0,0.88105,5e-05,14.88412]
[1776618581318,49.92,75192.1,0.0,0.8808,5e-05,14.90465]
[1776618585348,49.92,75160.31,0.0,0.8791,5e-05,15.04779]
[1776618586357,49.92,75160.06,0.0,0.87909,5e-05,15.04866]
[1776618591395,49.92,75161.44,0.0,0.87918,5e-05,15.0414]
[1776618594412,49.92,75169.33,0.0,0.87961,5e-05,15.00479]
[1776618597441,49.91,75158.43,0.0,0.87904,5e-05,15.05332]
[1776618598448,49.91,75143.69,0.0,0.87824,5e-05,15.11985]
[1776618599454,49.91,75141.27,0.0,0.87811,5e-05,15.13063]
[1776618602475,49.91,75152.73,0.0,0.87874,5e-05,15.07847]
[1776618603482,49.91,75152.49,0.0,0.87872,5e-05,15.07944]
[1776618608518,49.91,75153.92,0.0,0.87881,5e-05,15.07243]
[1776618613554,49.91,75154.29,0.0,0.87883,5e-05,15.07019]
[1776618618605,49.91,75154.84,0.0,0.87887,5e-05,15.06711]
[1776618619610,49.91,75144.64,0.0,0.87832,5e-05,15.11308]
[1776618620616,49.91,75139.19,0.0,0.87803,5e-05,15.13754]
[1776618624643,49.91,75134.17,0.0,0.87776,5e-05,15.15975]
[1776618625650,49.91,75128.66,0.0,0.87746,5e-05,15.18463]
[1776618627664,49.91,75120.32,0.0,0.87701,5e-05,15.22221]
[1776618628671,49.91,75118.86,0.0,0.87693,5e-05,15.22868]
[1776618633706,49.9,75121.88,0.0,0.87713,5e-05,15.21092]
[1776618636727,49.9,75136.57,0.0,0.87793,5e-05,15.14404]
[1776618637738,49.9,75139.1,0.0,0.87807,5e-05,15.13255]
[1776618642919,49.9,75152.09,0.0,0.87877,5e-05,15.07356]
[1776618644791,49.9,75152.32,0.0,0.87879,5e-05,15.07239]
[1776618649822,49.9,75152.92,0.0,0.87883,5e-05,15.06901]
[1776618651836,49.9,75167.6,0.0,0.87962,5e-05,15.00243]
[1776618652989,49.9,75154.25,0.0,0.8789,5e-05,15.06272]
[1776618653851,49.9,75154.25,0.0,0.8789,5e-05,15.06261]
[1776618658887,49.9,75153.89,0.0,0.87889,5e-05,15.06365]
[1776618663921,49.9,75157.0,0.0,0.87907,5e-05,15.04886]
[1776618664927,49.9,75171.58,0.0,0.87985,5e-05,14.98303]
[1776618665938,49.9,75171.71,0.0,0.87986,5e-05,14.98243]
[1776618666942,49.9,75166.01,0.0,0.87955,5e-05,15.00815]
[1776618670970,49.9,75176.31,0.0,0.88011,5e-05,14.96154]
[1776618671977,49.9,75178.11,0.0,0.8802,5e-05,14.95346]
[1776618673132,49.9,75183.89,0.0,0.88051,5e-05,14.92745]
[1776618674998,49.9,75185.74,0.0,0.88061,5e-05,14.91896]
[1776618676008,49.89,75208.45,0.0,0.88182,5e-05,14.81653]
[1776618679026,49.89,75214.18,0.0,0.88213,5e-05,14.79041]
[1776618680063,49.89,75205.1,0.0,0.88165,5e-05,14.83112]
[1776618682051,49.89,75189.13,0.0,0.8808,5e-05,14.90305]
[1776618683212,49.89,75183.09,0.0,0.88048,5e-05,14.9303]
[1776618689100,49.89,75185.69,0.0,0.88062,5e-05,14.91856]
[1776618692121,49.89,75191.6,0.0,0.88095,5e-05,14.88852]
[1776618697157,49.89,75191.57,0.0,0.88096,5e-05,14.88829]
[1776618702195,49.89,75186.54,0.0,0.88069,5e-05,14.91068]
[1776618703351,49.89,75179.01,0.0,0.88029,5e-05,14.94463]
[1776618704209,49.89,75179.01,0.0,0.88029,5e-05,14.94457]
[1776618709244,49.89,75181.32,0.0,0.88042,5e-05,14.93386]
[1776618714282,49.89,75180.06,0.0,0.88035,5e-05,14.93926]
[1776618720323,49.89,75179.06,0.0,0.8803,5e-05,14.94341]
[1776618723493,49.89,75199.02,0.0,0.88137,5e-05,14.85331]
[1776618724351,49.89,75199.02,0.0,0.88137,5e-05,14.85328]
[1776618725359,49.89,75206.58,0.0,0.88177,5e-05,14.8191]
[1776618728382,49.89,75192.89,0.0,0.88105,5e-05,14.88022]
[1776618733416,49.88,75194.12,0.0,0.88113,5e-05,14.87359]
[1776618736437,49.88,75201.77,0.0,0.88154,5e-05,14.83863]
[1776618737443,49.88,75199.46,0.0,0.88142,5e-05,14.84895]
[1776618738452,49.88,75191.65,0.0,0.881,5e-05,14.88419]
[1776618739458,49.88,75191.92,0.0,0.88102,5e-05,14.88298]
[1776618743633,49.88,75183.97,0.0,0.8806,5e-05,14.91851]
[1776618745500,49.88,75184.1,0.0,0.88061,5e-05,14.91757]
[1776618746507,49.88,75200.47,0.0,0.88148,5e-05,14.84376]
[1776618747516,49.88,75199.57,0.0,0.88143,5e-05,14.84788]
[1776618752550,49.88,75202.5,0.0,0.88161,5e-05,14.83083]
[1776618757588,49.88,75205.45,0.0,0.88178,5e-05,14.81707]
[1776618759602,49.88,75219.1,0.0,0.8825,5e-05,14.75548]
[1776618760608,49.88,75233.84,0.0,0.88328,5e-05,14.68915]
[1776618761616,49.88,75234.37,0.0,0.8833,5e-05,14.68677]
[1776618764637,49.88,75229.35,0.0,0.88304,5e-05,14.70928]
[1776618769671,49.88,75228.3,0.0,0.88299,5e-05,14.7139]
[1776618774706,49.88,75226.19,0.0,0.88288,5e-05,14.72321]
[1776618778737,49.88,75239.42,0.0,0.88357,5e-05,14.66369]
[1776618780751,49.88,75251.09,0.0,0.88418,5e-05,14.61139]
[1776618781757,49.88,75248.36,0.0,0.88404,5e-05,14.62381]
[1776618786797,49.88,75235.27,0.0,0.88335,5e-05,14.68322]
[1776618787800,49.88,75225.41,0.0,0.88283,5e-05,14.72757]
[1776618789814,49.88,75225.8,0.0,0.88285,5e-05,14.72581]
[1776618794849,49.88,75227.32,0.0,0.88293,5e-05,14.719]
[1776618798880,49.88,75238.04,0.0,0.88349,5e-05,14.67083]
[1776618799884,49.88,75242.72,0.0,0.88374,5e-05,14.64989]
[1776618801897,49.88,75247.2,0.0,0.88397,5e-05,14.63013]
[1776618806936,49.88,75248.81,0.0,0.88404,5e-05,14.62365]
[1776618811977,49.88,75248.18,0.0,0.88403,5e-05,14.62362]
[1776618812985,49.88,75258.18,0.0,0.88455,5e-05,14.57867]
[1776618818020,49.88,75258.9,0.0,0.88459,5e-05,14.57508]
[1776618823055,49.88,75256.39,0.0,0.88446,5e-05,14.58648]
[1776618829096,49.88,75258.16,0.0,0.88455,5e-05,14.5783]
[1776618834281,49.88,75259.24,0.0,0.88462,5e-05,14.57284]
[1776618840178,49.88,75264.23,0.0,0.88488,5e-05,14.54981]
[1776618845209,49.88,75268.05,0.0,0.88509,5e-05,14.53231]
[1776618848230,49.88,75258.24,0.0,0.88458,5e-05,14.57599]
[1776618849236,49.88,75247.69,0.0,0.88403,5e-05,14.6231]
[1776618854422,49.88,75247.91,0.0,0.88405,5e-05,14.62176]
[1776618860317,49.88,75247.21,0.0,0.88401,5e-05,14.62469]
[1776618863337,49.87,75241.02,0.0,0.88369,5e-05,14.6523]
[1776618864491,49.87,75230.45,0.0,0.88313,5e-05,14.69978]
[1776618865351,49.87,75230.45,0.0,0.88313,5e-05,14.69974]
[1776618866358,49.87,75235.68,0.0,0.88341,5e-05,14.67615]
[1776618871393,49.87,75238.85,0.0,0.8836,5e-05,14.65814]
[1776618876428,49.87,75238.36,0.0,0.88358,5e-05,14.65996]
[1776618881463,49.87,75237.27,0.0,0.88353,5e-05,14.66445]
[1776618886497,49.87,75238.44,0.0,0.8836,5e-05,14.6588]
[1776618891534,49.87,75239.01,0.0,0.88363,5e-05,14.65583]
[1776618896569,49.87,75243.51,0.0,0.88387,5e-05,14.63485]
[1776618898585,49.87,75248.77,0.0,0.88415,5e-05,14.6108]
[1776618899590,49.87,75261.0,0.0,0.88479,5e-05,14.55583]
[1776618900597,49.87,75266.39,0.0,0.88508,5e-05,14.53157]
[1776618902615,49.87,75273.49,0.0,0.88545,5e-05,14.49962]
[1776618903619,49.87,75268.1,0.0,0.88517,5e-05,14.52365]
[1776618904779,49.86,75255.55,0.0,0.88452,5e-05,14.57971]
[1776618910668,49.86,75257.9,0.0,0.88465,5e-05,14.5681]
[1776618912682,49.86,75263.71,0.0,0.88496,5e-05,14.54176]
[1776618917720,49.86,75265.27,0.0,0.88504,5e-05,14.53412]
[1776618922751,49.86,75262.63,0.0,0.88491,5e-05,14.54535]
[1776618927787,49.86,75263.75,0.0,0.88498,5e-05,14.53966]
[1776618932822,49.86,75262.4,0.0,0.88494,5e-05,14.54176]
[1776618937864,49.85,75258.96,0.0,0.88477,5e-05,14.55658]
[1776618942898,49.85,75254.5,0.0,0.88454,5e-05,14.5759]
[1776618945062,49.85,75260.54,0.0,0.88486,5e-05,14.54848]
[1776618949946,49.85,75266.14,0.0,0.88515,5e-05,14.52304]
[1776618953975,49.85,75270.77,0.0,0.8854,5e-05,14.50209]
[1776618961025,49.85,75273.85,0.0,0.88556,5e-05,14.4881]
[1776618966063,49.85,75273.88,0.0,0.88556,5e-05,14.48787]
[1776618972103,49.85,75272.37,0.0,0.88549,5e-05,14.49444]
[1776618977137,49.85,75272.25,0.0,0.88548,5e-05,14.49477]
[1776618980158,49.85,75257.52,0.0,0.88472,5e-05,14.56069]
[1776618981166,49.85,75253.53,0.0,0.88451,5e-05,14.57828]
[1776618986201,49.84,75253.5,0.0,0.88452,5e-05,14.57759]
[1776618991235,49.84,75252.5,0.0,0.8845,5e-05,14.5779]
[1776618996271,49.84,75251.67,0.0,0.88446,5e-05,14.58146]
[1776619001306,49.84,75250.33,0.0,0.88439,5e-05,14.58725]
[1776619007347,49.84,75249.65,0.0,0.88436,5e-05,14.58996]
[1776619012383,49.84,75237.24,0.0,0.88371,5e-05,14.64535]
[1776619013390,49.84,75220.51,0.0,0.88283,5e-05,14.72037]
[1776619017421,49.84,75235.07,0.0,0.88361,5e-05,14.65428]
[1776619022462,49.84,75241.05,0.0,0.88393,5e-05,14.62661]
[1776619027491,49.83,75245.48,0.0,0.88417,5e-05,14.60603]
[1776619031520,49.83,75253.63,0.0,0.8846,5e-05,14.56899]
[1776619034540,49.83,75264.54,0.0,0.88517,5e-05,14.51986]
[1776619035704,49.83,75271.85,0.0,0.88555,5e-05,14.48704]
[1776619041590,49.83,75273.86,0.0,0.88566,5e-05,14.47768]
[1776619046626,49.83,75277.92,0.0,0.88587,5e-05,14.45925]
[1776619051660,49.83,75275.87,0.0,0.88579,5e-05,14.46492]
[1776619056698,49.83,75279.88,0.0,0.886,5e-05,14.44692]
[1776619061746,49.83,75288.03,0.0,0.88642,5e-05,14.41053]
[1776619062739,49.83,75278.66,0.0,0.88593,5e-05,14.45244]
[1776619063747,49.83,75271.9,0.0,0.88558,5e-05,14.48265]
[1776619068780,49.83,75271.25,0.0,0.88555,5e-05,14.48527]
[1776619073816,49.83,75271.28,0.0,0.88556,5e-05,14.48481]
[1776619078850,49.83,75275.18,0.0,0.88576,5e-05,14.46702]
[1776619083885,49.83,75263.64,0.0,0.88517,5e-05,14.51841]
[1776619084892,49.83,75262.28,0.0,0.8851,5e-05,14.52438]
[1776619089927,49.83,75263.75,0.0,0.88518,5e-05,14.51711]
[1776619093955,49.82,75269.16,0.0,0.88547,5e-05,14.49236]
[1776619096977,49.82,75275.78,0.0,0.88582,5e-05,14.46244]
[1776619102012,49.82,75282.67,0.0,0.88618,5e-05,14.43134]
[1776619103021,49.82,75285.3,0.0,0.88631,5e-05,14.41957]
[1776619106045,49.82,75292.89,0.0,0.8867,5e-05,14.38572]
[1776619108058,49.82,75301.5,0.0,0.88714,5e-05,14.34742]
[1776619110079,49.82,75313.15,0.0,0.88774,5e-05,14.29567]
[1776619111083,49.82,75313.28,0.0,0.88776,5e-05,14.29195]
[1776619114100,49.83,75318.43,0.0,0.88802,5e-05,14.26954]
[1776619119135,49.83,75322.03,0.0,0.88819,5e-05,14.25455]
[1776619125178,49.83,75322.96,0.0,0.88822,5e-05,14.25175]
[1776619130212,49.83,75324.71,0.0,0.8883,5e-05,14.24509]
[1776619136423,49.84,75321.86,0.0,0.88814,5e-05,14.25948]
[1776619142296,49.84,75319.6,0.0,0.88801,5e-05,14.27064]
[1776619143303,49.84,75301.83,0.0,0.8871,5e-05,14.35012]
[1776619144310,49.84,75297.96,0.0,0.8869,5e-05,14.36755]
[1776619146493,49.84,75290.41,0.0,0.88651,5e-05,14.40141]
[1776619148340,49.84,75281.81,0.0,0.88606,5e-05,14.43987]
[1776619153374,49.84,75284.49,0.0,0.8862,5e-05,14.42787]
[1776619158410,49.84,75286.14,0.0,0.88629,5e-05,14.42047]
[1776619162437,49.84,75291.25,0.0,0.88655,5e-05,14.39773]
[1776619167473,49.84,75292.79,0.0,0.88663,5e-05,14.39114]
[1776619172507,49.84,75294.22,0.0,0.88672,5e-05,14.3819]
[1776619177543,49.85,75295.79,0.0,0.88679,5e-05,14.37537]
[1776619182579,49.85,75293.68,0.0,0.88668,5e-05,14.38525]
[1776619187613,49.85,75290.26,0.0,0.8865,5e-05,14.40084]
[1776619192648,49.85,75293.28,0.0,0.88665,5e-05,14.38777]
[1776619193656,49.85,75302.01,0.0,0.8871,5e-05,14.34893]
[1776619198692,49.85,75307.25,0.0,0.88736,5e-05,14.32637]
[1776619202721,49.85,75318.39,0.0,0.88792,5e-05,14.27741]
[1776619207759,49.86,75316.07,0.0,0.88779,5e-05,14.28887]
[1776619208764,49.86,75309.95,0.0,0.88747,5e-05,14.31635]
[1776619210776,49.86,75315.08,0.0,0.88773,5e-05,14.29387]
[1776619215817,49.86,75319.54,0.0,0.88795,5e-05,14.27502]
[1776619216987,49.86,75324.69,0.0,0.88821,5e-05,14.25228]
[1776619219849,49.86,75327.22,0.0,0.88833,5e-05,14.24141]
[1776619224886,49.86,75329.37,0.0,0.88843,5e-05,14.23271]
[1776619227061,49.86,75320.25,0.0,0.88796,5e-05,14.27364]
[1776619232948,49.87,75318.35,0.0,0.88788,5e-05,14.27962]
[1776619234963,49.87,75310.35,0.0,0.88747,5e-05,14.3155]
[1776619239997,49.87,75308.43,0.0,0.88736,5e-05,14.32436]
[1776619245046,49.87,75311.46,0.0,0.88752,5e-05,14.31112]
[1776619250070,49.87,75311.81,0.0,0.88753,5e-05,14.30973]
[1776619252091,49.87,75317.06,0.0,0.8878,5e-05,14.28641]
[1776619253098,49.87,75322.33,0.0,0.88807,5e-05,14.26299]
[1776619254105,49.87,75321.27,0.0,0.88801,5e-05,14.26782]
[1776619259140,49.87,75325.96,0.0,0.88825,5e-05,14.24744]
[1776619260148,49.87,75325.79,0.0,0.88824,5e-05,14.24835]
[1776619264174,49.87,75335.65,0.0,0.88873,5e-05,14.20507]
[1776619265182,49.87,75332.51,0.0,0.88857,5e-05,14.21925]
[1776619266190,49.87,75327.25,0.0,0.8883,5e-05,14.24285]
[1776619268210,49.87,75323.64,0.0,0.88811,5e-05,14.25921]
[1776619272233,49.87,75314.28,0.0,0.88763,5e-05,14.30132]
[1776619273244,49.88,75308.52,0.0,0.88734,5e-05,14.32705]
[1776619275258,49.88,75315.25,0.0,0.88768,5e-05,14.29708]
[1776619277270,49.88,75316.44,0.0,0.88774,5e-05,14.2919]
[1776619282305,49.88,75320.31,0.0,0.88793,5e-05,14.27504]
[1776619287485,49.88,75322.67,0.0,0.88805,5e-05,14.26517]
[1776619294388,49.88,75323.51,0.0,0.8881,5e-05,14.25921]
[1776619299423,49.88,75325.17,0.0,0.88817,5e-05,14.25265]
[1776619303455,49.88,75332.14,0.0,0.88852,5e-05,14.22197]
[1776619304459,49.88,75332.54,0.0,0.88854,5e-05,14.22045]
[1776619309495,49.89,75333.62,0.0,0.88859,5e-05,14.21621]
[1776619310505,49.89,75342.28,0.0,0.88903,5e-05,14.17796]
[1776619313524,49.89,75334.78,0.0,0.88864,5e-05,14.21155]
[1776619315537,49.89,75344.24,0.0,0.88912,5e-05,14.16955]
[1776619316546,49.89,75353.72,0.0,0.8896,5e-05,14.12773]
[1776619321580,49.89,75371.78,0.0,0.89049,5e-05,14.04868]
[1776619322585,49.89,75381.67,0.0,0.89099,5e-05,14.00488]
[1776619323591,49.89,75391.53,0.0,0.89147,5e-05,13.96204]
[1776619328627,49.9,75386.71,0.0,0.89121,5e-05,13.98517]
[1776619331648,49.9,75379.25,0.0,0.89083,5e-05,14.0191]
[1776619336682,49.9,75376.45,0.0,0.89068,5e-05,14.03274]
[1776619337842,49.9,75359.3,0.0,0.88981,5e-05,14.10892]
[1776619338704,49.9,75359.3,0.0,0.88981,5e-05,14.10906]
[1776619341736,49.9,75349.73,0.0,0.88933,5e-05,14.15179]
[1776619342730,49.9,75342.47,0.0,0.88896,5e-05,14.18404]
[1776619343737,49.9,75348.82,0.0,0.88928,5e-05,14.156]
[1776619347917,49.9,75356.42,0.0,0.88966,5e-05,14.12252]
[1776619353807,49.9,75354.69,0.0,0.88959,5e-05,14.12714]
[1776619357987,49.9,75344.82,0.0,0.88909,5e-05,14.17099]
[1776619359851,49.9,75343.65,0.0,0.88903,5e-05,14.17609]
[1776619364888,49.9,75340.87,0.0,0.8889,5e-05,14.18813]
[1776619369946,49.9,75341.64,0.0,0.88894,5e-05,14.18436]
[1776619370930,49.9,75336.91,0.0,0.8887,5e-05,14.20527]
[1776619372945,49.9,75330.58,0.0,0.88838,5e-05,14.2333]
[1776619378139,49.9,75328.48,0.0,0.88827,5e-05,14.24276]
[1776619379996,49.9,75321.78,0.0,0.88793,5e-05,14.27256]
[1776619382008,49.9,75317.91,0.0,0.88774,5e-05,14.28968]
[1776619387046,49.9,75321.87,0.0,0.88794,5e-05,14.27208]
[1776619388209,49.9,75333.28,0.0,0.88852,5e-05,14.22122]
[1776619389060,49.9,75333.28,0.0,0.88852,5e-05,14.22121]
[1776619392082,49.9,75321.16,0.0,0.8879,5e-05,14.27536]
[1776619395106,49.9,75302.88,0.0,0.88696,5e-05,14.35694]
[1776619398281,49.9,75309.03,0.0,0.88728,5e-05,14.3295]
[1776619405175,49.9,75306.52,0.0,0.88715,5e-05,14.3408]
[1776619413230,49.9,75308.28,0.0,0.88726,5e-05,14.32979]
[1776619418422,49.9,75311.12,0.0,0.8874,5e-05,14.3173]
[1776619424309,49.9,75307.31,0.0,0.88721,5e-05,14.33448]
[1776619429344,49.9,75301.41,0.0,0.8869,5e-05,14.36088]
[1776619433373,49.9,75295.68,0.0,0.88661,5e-05,14.38646]
[1776619438408,49.9,75290.45,0.0,0.88634,5e-05,14.40972]
[1776619443445,49.9,75285.77,0.0,0.8861,5e-05,14.43049]
[1776619448631,49.9,75283.46,0.0,0.88598,5e-05,14.44083]
[1776619454522,49.9,75281.6,0.0,0.88588,5e-05,14.44927]
[1776619459562,49.91,75281.15,0.0,0.88586,5e-05,14.45144]
[1776619464598,49.91,75278.86,0.0,0.88574,5e-05,14.46185]
[1776619469633,49.91,75277.91,0.0,0.88569,5e-05,14.46634]
[1776619477690,49.91,75278.12,0.0,0.88571,5e-05,14.4624]
[1776619483732,49.91,75279.38,0.0,0.88578,5e-05,14.45704]
[1776619488911,49.91,75262.31,0.0,0.88489,5e-05,14.53351]
[1776619492797,49.91,75250.14,0.0,0.88425,5e-05,14.58837]
[1776619493802,49.91,75242.93,0.0,0.88387,5e-05,14.62085]
[1776619495817,49.91,75216.98,0.0,0.88251,5e-05,14.73727]
[1776619496828,49.91,75212.4,0.0,0.88226,5e-05,14.75803]
[1776619501858,49.91,75210.65,0.0,0.88216,5e-05,14.7667]
[1776619503943,49.91,75218.7,0.0,0.88258,5e-05,14.73092]
[1776619505917,49.91,75205.47,0.0,0.88188,5e-05,14.79063]
[1776619510954,49.91,75203.85,0.0,0.8818,5e-05,14.79744]
[1776619512971,49.91,75212.98,0.0,0.88229,5e-05,14.75627]
[1776619518006,49.91,75213.85,0.0,0.88233,5e-05,14.75227]
[1776619522039,49.91,75204.14,0.0,0.88182,5e-05,14.79581]
[1776619525073,49.91,75195.76,0.0,0.88138,5e-05,14.83323]
[1776619529218,49.91,75190.09,0.0,0.88108,5e-05,14.85869]
[1776619533120,49.91,75185.39,0.0,0.88084,5e-05,14.87682]
[1776619538151,49.91,75181.74,0.0,0.88065,5e-05,14.89337]
[1776619541176,49.91,75176.85,0.0,0.88039,5e-05,14.91541]
[1776619543187,49.91,75182.83,0.0,0.88071,5e-05,14.88861]
[1776619544194,49.91,75189.14,0.0,0.88104,5e-05,14.86036]
[1776619545200,49.91,75189.95,0.0,0.88108,5e-05,14.85714]
[1776619549359,49.91,75198.8,0.0,0.88154,5e-05,14.81789]
[1776619551242,49.92,75202.71,0.0,0.88175,5e-05,14.80059]
[1776619556277,49.92,75199.32,0.0,0.88156,5e-05,14.81649]
[1776619561312,49.92,75198.13,0.0,0.88149,5e-05,14.82209]
[1776619565350,49.92,75182.67,0.0,0.88067,5e-05,14.89202]
[1776619566357,49.92,75182.67,0.0,0.88067,5e-05,14.89213]
[1776619571391,49.92,75177.96,0.0,0.88041,5e-05,14.91378]
[1776619574415,49.92,75184.06,0.0,0.88073,5e-05,14.88651]
[1776619578441,49.92,75175.81,0.0,0.88029,5e-05,14.92408]
[1776619579574,49.92,75173.82,0.0,0.88018,5e-05,14.93309]
[1776619585490,49.92,75175.01,0.0,0.88024,5e-05,14.92785]
[1776619588511,49.92,75180.32,0.0,0.88054,5e-05,14.90244]
[1776619591534,49.91,75226.38,0.0,0.88303,5e-05,14.69035]
[1776619592539,49.91,75228.1,0.0,0.88312,5e-05,14.68184]
[1776619597577,49.9,75230.24,0.0,0.88328,5e-05,14.66838]
[1776619602611,49.9,75228.41,0.0,0.88321,5e-05,14.67395]
[1776619606639,49.89,75234.96,0.0,0.88358,5e-05,14.64251]
[1776619608653,49.89,75238.41,0.0,0.88377,5e-05,14.62609]
[1776619613688,49.88,75240.0,0.0,0.88388,5e-05,14.61674]
[1776619618724,49.88,75240.8,0.0,0.88395,5e-05,14.61098]
[1776619619860,49.88,75247.64,0.0,0.88431,5e-05,14.57966]
[1776619621750,49.87,75249.87,0.0,0.88444,5e-05,14.56845]
[1776619626779,49.87,75249.81,0.0,0.88447,5e-05,14.5658]
[1776619634840,49.85,75252.31,0.0,0.88465,5e-05,14.55002]
[1776619638867,49.85,75259.2,0.0,0.88504,5e-05,14.51693]
[1776619643903,49.84,75260.15,0.0,0.88511,5e-05,14.51012]
[1776619644910,49.84,75277.54,0.0,0.88602,5e-05,14.43153]
[1776619645917,49.84,75267.65,0.0,0.88552,5e-05,14.47519]
[1776619647931,49.84,75263.23,0.0,0.8853,5e-05,14.49385]
[1776619651959,49.83,75258.04,0.0,0.88507,5e-05,14.51187]
[1776619653975,49.83,75253.43,0.0,0.88485,5e-05,14.53152]
[1776619660142,49.82,75257.3,0.0,0.88508,5e-05,14.51105]
[1776619666058,49.81,75257.39,0.0,0.88512,5e-05,14.50761]
[1776619667064,49.81,75251.67,0.0,0.88483,5e-05,14.53275]
[1776619668071,49.81,75248.12,0.0,0.88465,5e-05,14.54812]
[1776619673105,49.8,75250.02,0.0,0.88478,5e-05,14.53675]
[1776619678143,49.8,75252.34,0.0,0.88493,5e-05,14.5235]
[1776619680282,49.79,75255.65,0.0,0.88512,5e-05,14.50759]
[1776619688216,49.78,75256.72,0.0,0.88522,5e-05,14.49876]
[1776619694257,49.78,75257.63,0.0,0.8853,5e-05,14.49172]
[1776619699293,49.77,75256.16,0.0,0.88525,5e-05,14.49582]
[1776619702314,49.77,75262.98,0.0,0.88562,5e-05,14.46373]
[1776619704328,49.76,75267.23,0.0,0.88585,5e-05,14.44377]
[1776619707348,49.76,75271.27,0.0,0.88608,5e-05,14.42421]
[1776619712385,49.75,75271.33,0.0,0.88613,5e-05,14.41764]
[1776619716416,49.75,75266.2,0.0,0.88589,5e-05,14.43823]
[1776619722454,49.63,75267.18,0.0,0.88647,5e-05,14.38695]
[1776619727489,49.51,75267.92,0.0,0.88707,5e-05,14.33226]
[1776619732524,49.48,75268.3,0.0,0.8872,5e-05,14.32052]
[1776619734538,49.48,75281.4,0.0,0.88789,5e-05,14.26078]
[1776619739573,49.47,75285.89,0.0,0.88814,5e-05,14.23825]
[1776619743601,49.47,75275.59,0.0,0.88764,5e-05,14.28257]
[1776619745616,49.47,75273.78,0.0,0.88755,5e-05,14.28964]
[1776619750777,49.46,75271.23,0.0,0.88745,5e-05,14.29839]
[1776619756692,49.45,75269.97,0.0,0.88742,5e-05,14.30074]
[1776619762734,49.44,75268.84,0.0,0.8874,5e-05,14.30253]
[1776619768777,49.43,75266.08,0.0,0.88729,5e-05,14.31166]
[1776619776832,49.42,75263.95,0.0,0.88725,5e-05,14.3136]
[1776619782875,49.42,75262.97,0.0,0.88724,5e-05,14.3148]
[1776619787910,49.41,75261.72,0.0,0.8872,5e-05,14.31779]
[1776619799996,49.39,75267.81,0.0,0.88759,5e-05,14.28412]
[1776619801139,49.39,75273.44,0.0,0.88788,5e-05,14.25877]
[1776619802008,49.39,75273.44,0.0,0.88789,5e-05,14.2578]
[1776619804022,49.39,75267.93,0.0,0.88762,5e-05,14.28129]
[1776619808051,49.38,75273.41,0.0,0.88792,5e-05,14.25472]
[1776619809056,49.38,75263.98,0.0,0.88744,5e-05,14.29672]
[1776619810064,49.38,75262.13,0.0,0.88735,5e-05,14.30453]
[1776619815099,49.38,75261.81,0.0,0.88736,5e-05,14.30331]
[1776619820135,49.37,75270.35,0.0,0.88783,5e-05,14.26222]
[1776619821280,49.37,75273.3,0.0,0.88799,5e-05,14.24848]
[1776619829202,49.36,75274.54,0.0,0.88809,5e-05,14.23942]
[1776619830207,49.36,75279.94,0.0,0.88838,5e-05,14.21405]
[1776619835238,49.35,75282.32,0.0,0.88855,5e-05,14.19768]
[1776619840273,49.34,75283.65,0.0,0.88865,5e-05,14.18884]
[1776619844305,49.34,75292.59,0.0,0.88913,5e-05,14.14641]
[1776619850352,49.33,75293.7,0.0,0.88922,5e-05,14.13842]
[1776619851490,49.33,75299.36,0.0,0.88952,5e-05,14.11249]
[1776619855387,49.33,75304.63,0.0,0.88981,5e-05,14.08701]
[1776619858409,49.32,75313.91,0.0,0.89029,5e-05,14.04412]
[1776619859421,49.32,75313.85,0.0,0.89029,5e-05,14.04404]
[1776619861560,49.32,75326.04,0.0,0.89092,5e-05,13.98868]
[1776619862437,49.32,75326.04,0.0,0.89092,5e-05,13.98839]
[1776619867475,49.32,75329.83,0.0,0.89113,5e-05,13.96996]
[1776619870497,49.31,75335.35,0.0,0.89142,5e-05,13.94438]
[1776619871630,49.31,75346.89,0.0,0.892,5e-05,13.89247]
[1776619873519,49.31,75347.08,0.0,0.89202,5e-05,13.89117]
[1776619875532,49.31,75353.26,0.0,0.89234,5e-05,13.86295]
[1776619877546,49.31,75356.56,0.0,0.89251,5e-05,13.8475]
[1776619882580,49.31,75360.55,0.0,0.89273,5e-05,13.82806]
[1776619887616,49.3,75358.45,0.0,0.89264,5e-05,13.83585]
[1776619892652,49.3,75360.58,0.0,0.89278,5e-05,13.82138]
[1776619897691,49.29,75363.88,0.0,0.89297,5e-05,13.80494]
[1776619902726,49.29,75363.9,0.0,0.89298,5e-05,13.80321]
[1776619907757,49.29,75363.79,0.0,0.893,5e-05,13.80196]
[1776619911912,49.28,75374.03,0.0,0.89353,5e-05,13.75456]
[1776619914804,49.28,75377.62,0.0,0.89371,5e-05,13.73796]
[1776619917830,49.28,75369.35,0.0,0.89331,5e-05,13.7741]
[1776619919841,49.28,75367.84,0.0,0.89324,5e-05,13.77999]
[1776619923869,49.27,75374.93,0.0,0.89361,5e-05,13.74744]
[1776619925882,49.27,75375.72,0.0,0.89365,5e-05,13.74312]
[1776619930918,49.27,75383.77,0.0,0.89407,5e-05,13.70557]
[1776619933938,49.27,75373.72,0.0,0.89358,5e-05,13.74977]
[1776619934946,49.26,75360.77,0.0,0.89294,5e-05,13.80691]
[1776619935953,49.26,75357.38,0.0,0.89277,5e-05,13.82162]
[1776619938980,49.26,75336.08,0.0,0.89172,5e-05,13.91554]
[1776619939983,49.26,75335.64,0.0,0.8917,5e-05,13.91692]
[1776619940987,49.26,75329.04,0.0,0.89138,5e-05,13.9459]
[1776619941995,49.26,75324.03,0.0,0.89113,5e-05,13.96774]
[1776619944028,49.25,75319.59,0.0,0.89092,5e-05,13.98634]
[1776619950052,49.24,75314.82,0.0,0.89071,5e-05,14.00436]
[1776619955086,49.24,75313.44,0.0,0.89069,5e-05,14.00449]
[1776619960121,49.23,75313.08,0.0,0.89071,5e-05,14.00344]
[1776619965157,49.23,75313.17,0.0,0.89074,5e-05,14.00043]
[1776619970191,49.22,75312.61,0.0,0.89074,5e-05,14.00044]
[1776619975225,49.21,75310.97,0.0,0.89068,5e-05,14.00533]
[1776619981271,49.21,75310.09,0.0,0.89067,5e-05,14.00632]
[1776619982438,49.2,75296.02,0.0,0.88996,5e-05,14.06858]
[1776619984292,49.2,75297.01,0.0,0.89002,5e-05,14.06355]
[1776619987313,49.2,75306.45,0.0,0.89052,5e-05,14.01891]
[1776619992511,49.19,75303.65,0.0,0.8904,5e-05,14.02949]
[1776620001416,49.18,75303.96,0.0,0.89047,5e-05,14.02348]
[1776620002585,49.18,75282.96,0.0,0.8894,5e-05,14.11754]
[1776620004437,49.18,75277.77,0.0,0.88915,5e-05,14.13977]
[1776620005444,49.18,75272.12,0.0,0.88886,5e-05,14.16481]
[1776620006454,49.17,75272.66,0.0,0.88889,5e-05,14.16188]
[1776620011485,49.17,75272.16,0.0,0.88891,5e-05,14.15939]
[1776620016522,49.17,75269.82,0.0,0.88881,5e-05,14.16759]
[1776620018536,49.16,75264.41,0.0,0.88854,5e-05,14.19135]
[1776620021557,49.16,75248.27,0.0,0.88772,5e-05,14.26272]
[1776620026592,49.15,75251.5,0.0,0.88791,5e-05,14.24615]
[1776620031626,49.15,75251.57,0.0,0.88794,5e-05,14.24346]
[1776620036664,49.14,75248.01,0.0,0.88778,5e-05,14.25722]
[1776620038677,49.14,75242.82,0.0,0.88752,5e-05,14.27973]
[1776620039685,49.14,75233.99,0.0,0.88707,5e-05,14.31921]
[1776620040725,49.14,75231.48,0.0,0.88694,5e-05,14.33003]
[1776620044727,49.13,75224.23,0.0,0.88659,5e-05,14.36053]
[1776620049758,49.12,75219.06,0.0,0.88635,5e-05,14.38087]
[1776620054793,49.12,75217.94,0.0,0.88633,5e-05,14.3828]
[1776620059835,49.11,75213.68,0.0,0.88613,5e-05,14.39992]
[1776620064864,49.11,75210.75,0.0,0.88599,5e-05,14.41205]
[1776620069051,49.11,75192.73,0.0,0.88505,5e-05,14.49314]
[1776620069899,49.11,75192.73,0.0,0.88506,5e-05,14.49258]
[1776620070906,49.11,75183.92,0.0,0.88459,5e-05,14.53269]
[1776620071914,49.1,75177.02,0.0,0.88425,5e-05,14.56041]
[1776620072923,49.1,75175.02,0.0,0.88415,5e-05,14.56909]
[1776620074935,49.1,75181.73,0.0,0.88451,5e-05,14.53765]
[1776620076949,49.1,75176.1,0.0,0.88422,5e-05,14.56248]
[1776620081984,49.09,75176.11,0.0,0.88425,5e-05,14.56022]
[1776620087051,49.09,75156.37,0.0,0.88321,5e-05,14.64855]
[1776620088069,49.09,75144.5,0.0,0.88258,5e-05,14.70279]
[1776620089038,49.09,75145.3,0.0,0.88263,5e-05,14.69822]
[1776620090066,49.08,75145.84,0.0,0.88267,5e-05,14.69465]
[1776620095084,49.08,75151.98,0.0,0.88303,5e-05,14.66383]
[1776620099111,49.07,75161.41,0.0,0.88356,5e-05,14.6187]
[1776620100125,49.07,75159.9,0.0,0.88349,5e-05,14.62515]
[1776620102133,49.07,75152.79,0.0,0.88312,5e-05,14.65622]
[1776620104148,49.07,75146.6,0.0,0.8828,5e-05,14.68367]
[1776620106183,49.06,75127.7,0.0,0.88179,5e-05,14.76956]
[1776620111220,49.06,75119.07,0.0,0.88134,5e-05,14.8072]
[1776620112226,49.06,75110.53,0.0,0.88088,5e-05,14.84589]
[1776620113233,49.06,75100.21,0.0,0.88033,5e-05,14.89272]
[1776620115247,49.05,75106.18,0.0,0.88066,5e-05,14.86433]
[1776620117261,49.05,75154.53,0.0,0.88328,5e-05,14.64252]
[1776620118273,49.05,75158.88,0.0,0.88351,5e-05,14.62238]
[1776620123306,49.05,75163.3,0.0,0.88377,5e-05,14.60063]
[1776620128338,49.05,75161.46,0.0,0.88369,5e-05,14.60758]
[1776620133374,49.04,75161.83,0.0,0.88374,5e-05,14.60113]
[1776620137401,49.04,75211.3,0.0,0.88637,5e-05,14.37479]
[1776620138409,49.04,75212.04,0.0,0.88641,5e-05,14.37145]
[1776620143443,49.04,75209.71,0.0,0.8863,5e-05,14.38115]
[1776620145462,49.04,75186.37,0.0,0.88508,5e-05,14.48631]
[1776620148486,49.03,75179.38,0.0,0.88472,5e-05,14.51687]
[1776620150498,49.03,75174.31,0.0,0.88446,5e-05,14.53926]
[1776620155535,49.03,75177.94,0.0,0.88468,5e-05,14.52077]
[1776620159689,49.02,75169.33,0.0,0.88424,5e-05,14.55863]
[1776620163590,49.02,75164.25,0.0,0.88398,5e-05,14.58018]
[1776620166611,49.02,75170.33,0.0,0.88432,5e-05,14.5512]
[1776620169767,49.01,75184.53,0.0,0.88509,5e-05,14.48533]
[1776620170655,49.01,75184.53,0.0,0.88509,5e-05,14.48505]
[1776620171662,49.01,75194.17,0.0,0.88561,5e-05,14.44074]
[1776620176697,49.01,75197.75,0.0,0.88581,5e-05,14.42264]
[1776620181732,49.0,75199.75,0.0,0.88594,5e-05,14.41191]
[1776620185775,49.0,75194.36,0.0,0.88567,5e-05,14.43528]
[1776620188786,49.0,75189.34,0.0,0.8854,5e-05,14.4581]
[1776620193823,49.0,75191.49,0.0,0.88554,5e-05,14.44489]
[1776620198856,49.0,75190.08,0.0,0.88547,5e-05,14.45112]
[1776620204898,49.0,75189.17,0.0,0.88542,5e-05,14.45483]
[1776620210057,49.0,75180.18,0.0,0.88495,5e-05,14.49549]
[1776620213962,49.0,75177.78,0.0,0.88482,5e-05,14.50684]
[1776620216983,49.0,75172.63,0.0,0.88454,5e-05,14.5306]
[1776620220130,49.0,75170.73,0.0,0.88444,5e-05,14.53946]
[1776620222019,49.0,75182.07,0.0,0.88504,5e-05,14.48781]
[1776620223026,49.0,75189.89,0.0,0.88545,5e-05,14.45228]
[1776620224038,49.0,75192.3,0.0,0.88558,5e-05,14.44147]
[1776620229071,49.0,75196.4,0.0,0.88578,5e-05,14.42377]
[1776620234109,49.01,75188.19,0.0,0.88534,5e-05,14.46229]
[1776620235121,49.01,75184.36,0.0,0.88513,5e-05,14.47991]
[1776620239143,49.01,75190.36,0.0,0.88544,5e-05,14.45311]
[1776620244176,49.01,75191.73,0.0,0.88551,5e-05,14.44776]
[1776620246190,49.01,75199.2,0.0,0.8859,5e-05,14.4141]
[1776620247198,49.01,75192.92,0.0,0.88556,5e-05,14.44294]
[1776620248205,49.01,75192.04,0.0,0.88551,5e-05,14.44714]
[1776620250354,49.01,75183.21,0.0,0.88504,5e-05,14.48776]
[1776620252235,49.01,75181.14,0.0,0.88495,5e-05,14.49417]
[1776620256263,49.01,75178.83,0.0,0.88482,5e-05,14.50509]
[1776620259285,49.01,75188.02,0.0,0.88531,5e-05,14.46349]
[1776620260292,49.01,75185.07,0.0,0.88515,5e-05,14.47709]
[1776620262304,49.02,75179.56,0.0,0.88485,5e-05,14.50246]
[1776620267340,49.02,75181.62,0.0,0.88496,5e-05,14.49349]
[1776620272387,49.02,75181.6,0.0,0.88495,5e-05,14.49405]
[1776620277420,49.02,75181.25,0.0,0.88493,5e-05,14.49607]
[1776620282456,49.02,75183.24,0.0,0.88503,5e-05,14.48741]
[1776620287492,49.02,75184.59,0.0,0.8851,5e-05,14.48172]
[1776620293655,49.02,75184.08,0.0,0.88506,5e-05,14.48461]
[1776620299576,49.02,75185.94,0.0,0.88516,5e-05,14.47666]
[1776620302597,49.02,75194.55,0.0,0.88561,5e-05,14.43772]
[1776620306625,49.03,75194.21,0.0,0.88558,5e-05,14.43988]
[1776620309646,49.03,75202.7,0.0,0.88603,5e-05,14.40174]
[1776620310653,49.03,75197.21,0.0,0.88573,5e-05,14.42694]
[1776620311662,49.03,75184.39,0.0,0.88508,5e-05,14.4822]
[1776620312667,49.03,75184.19,0.0,0.88506,5e-05,14.4832]
[1776620317702,49.03,75181.21,0.0,0.8849,5e-05,14.49722]
[1776620320727,49.03,75188.57,0.0,0.88529,5e-05,14.46386]
[1776620326767,49.03,75187.39,0.0,0.88522,5e-05,14.46986]
[1776620330803,49.03,75193.34,0.0,0.88553,5e-05,14.4432]
[1776620333935,49.03,75198.66,0.0,0.8858,5e-05,14.41958]
[1776620338851,49.04,75193.18,0.0,0.88551,5e-05,14.44517]
[1776620339859,49.04,75187.04,0.0,0.88518,5e-05,14.47329]
[1776620340865,49.04,75182.74,0.0,0.88495,5e-05,14.49299]
[1776620345901,49.04,75185.12,0.0,0.88507,5e-05,14.48254]
[1776620346913,49.04,75180.11,0.0,0.88481,5e-05,14.50547]
[1776620348922,49.04,75167.22,0.0,0.88412,5e-05,14.56436]
[1776620349929,49.04,75165.86,0.0,0.88405,5e-05,14.57065]
[1776620351946,49.04,75175.7,0.0,0.88457,5e-05,14.52593]
[1776620356977,49.04,75183.83,0.0,0.885,5e-05,14.48931]
[1776620362017,49.04,75179.74,0.0,0.88477,5e-05,14.50875]
[1776620365036,49.04,75184.66,0.0,0.88502,5e-05,14.48685]
[1776620370071,49.04,75182.08,0.0,0.88488,5e-05,14.49948]
[1776620375111,49.05,75181.67,0.0,0.88487,5e-05,14.49888]
[1776620378128,49.05,75188.42,0.0,0.88522,5e-05,14.46871]
[1776620381152,49.05,75193.46,0.0,0.88548,5e-05,14.4465]
[1776620383163,49.05,75201.3,0.0,0.88589,5e-05,14.41113]
[1776620388199,49.05,75203.57,0.0,0.886,5e-05,14.40178]
[1776620393233,49.06,75209.29,0.0,0.88629,5e-05,14.37676]
[1776620398267,49.06,75217.8,0.0,0.88672,5e-05,14.33912]
[1776620400281,49.06,75224.27,0.0,0.88706,5e-05,14.3102]
[1776620405324,49.06,75222.11,0.0,0.88693,5e-05,14.32133]
[1776620407337,49.06,75230.82,0.0,0.88738,5e-05,14.28208]
[1776620408345,49.06,75230.86,0.0,0.88738,5e-05,14.28199]
[1776620409354,49.06,75212.51,0.0,0.88642,5e-05,14.36559]
[1776620410362,49.06,75201.97,0.0,0.88586,5e-05,14.41368]
[1776620411370,49.06,75195.66,0.0,0.88553,5e-05,14.44249]
[1776620412373,49.06,75186.84,0.0,0.88506,5e-05,14.48271]
[1776620413381,49.06,75183.17,0.0,0.88486,5e-05,14.49946]
[1776620417409,49.07,75173.76,0.0,0.88436,5e-05,14.54279]
[1776620418416,49.07,75169.67,0.0,0.88414,5e-05,14.56171]
[1776620421440,49.07,75166.09,0.0,0.88394,5e-05,14.57892]
[1776620424570,49.07,75175.59,0.0,0.88443,5e-05,14.53651]
[1776620426473,49.07,75176.45,0.0,0.88447,5e-05,14.53309]
[1776620431507,49.07,75182.93,0.0,0.88483,5e-05,14.50098]
[1776620433523,49.07,75170.33,0.0,0.88416,5e-05,14.55878]
[1776620434642,49.08,75159.61,0.0,0.88358,5e-05,14.60802]
[1776620436543,49.08,75158.96,0.0,0.88354,5e-05,14.61152]
[1776620441578,49.08,75157.81,0.0,0.88347,5e-05,14.61801]
[1776620444711,49.08,75151.52,0.0,0.88312,5e-05,14.64751]
[1776620446615,49.08,75151.29,0.0,0.8831,5e-05,14.64902]
[1776620450642,49.08,75145.26,0.0,0.88277,5e-05,14.67742]
[1776620452656,49.09,75139.18,0.0,0.88244,5e-05,14.70554]
[1776620454669,49.09,75139.0,0.0,0.88243,5e-05,14.7066]
[1776620459711,49.09,75140.97,0.0,0.88253,5e-05,14.69817]
[1776620465750,49.09,75147.84,0.0,0.88289,5e-05,14.66754]
[1776620469790,49.09,75153.75,0.0,0.8832,5e-05,14.64098]
[1776620470792,49.09,75163.45,0.0,0.88371,5e-05,14.59695]
[1776620471797,49.09,75169.43,0.0,0.88403,5e-05,14.56978]
[1776620476831,49.09,75159.65,0.0,0.8835,5e-05,14.61527]
[1776620481866,49.1,75160.3,0.0,0.88352,5e-05,14.61342]
[1776620486900,49.1,75157.59,0.0,0.88337,5e-05,14.62689]
[1776620491936,49.1,75157.96,0.0,0.8834,5e-05,14.62291]
[1776620495118,49.1,75163.22,0.0,0.88367,5e-05,14.59959]
[1776620496971,49.1,75165.29,0.0,0.88377,5e-05,14.59062]
[1776620502007,49.11,75165.09,0.0,0.88376,5e-05,14.59213]
[1776620507041,49.11,75164.15,0.0,0.8837,5e-05,14.59695]
[1776620512076,49.11,75159.94,0.0,0.88346,5e-05,14.61733]
[1776620515260,49.11,75165.71,0.0,0.88376,5e-05,14.59157]
[1776620520134,49.11,75157.85,0.0,0.88333,5e-05,14.62824]
[1776620522148,49.11,75163.91,0.0,0.88365,5e-05,14.60106]
[1776620527185,49.12,75167.34,0.0,0.88383,5e-05,14.58614]
[1776620532225,49.12,75163.8,0.0,0.88363,5e-05,14.60283]
[1776620537260,49.12,75164.11,0.0,0.88365,5e-05,14.60185]
[1776620545471,49.12,75162.92,0.0,0.88357,5e-05,14.60874]
[1776620551361,49.13,75161.18,0.0,0.88348,5e-05,14.61462]
[1776620557402,49.13,75160.16,0.0,0.88341,5e-05,14.62048]
[1776620562436,49.13,75159.87,0.0,0.88339,5e-05,14.62276]
[1776620563444,49.13,75153.35,0.0,0.88303,5e-05,14.6527]
[1776620564451,49.13,75153.88,0.0,0.88306,5e-05,14.65045]
[1776620569486,49.13,75159.09,0.0,0.88333,5e-05,14.62755]
[1776620574522,49.14,75168.55,0.0,0.88382,5e-05,14.58531]
[1776620575680,49.14,75171.96,0.0,0.88401,5e-05,14.56985]
[1776620580564,49.14,75174.72,0.0,0.88415,5e-05,14.55782]
[1776620583584,49.14,75177.53,0.0,0.88429,5e-05,14.54548]
[1776620587612,49.14,75181.66,0.0,0.8845,5e-05,14.52741]
[1776620592651,49.14,75179.04,0.0,0.88435,5e-05,14.54039]
[1776620597683,49.15,75175.7,0.0,0.88416,5e-05,14.55649]
[1776620602719,49.15,75177.26,0.0,0.88424,5e-05,14.55017]
[1776620607754,49.15,75183.88,0.0,0.88458,5e-05,14.52107]
[1776620614803,49.15,75183.18,0.0,0.88455,5e-05,14.52227]
[1776620619838,49.16,75186.01,0.0,0.88469,5e-05,14.51045]
[1776620622859,49.16,75191.79,0.0,0.88498,5e-05,14.48488]
[1776620627894,49.16,75193.68,0.0,0.88507,5e-05,14.47769]
[1776620633937,49.17,75192.92,0.0,0.88501,5e-05,14.48286]
[1776620640987,49.17,75190.32,0.0,0.88486,5e-05,14.49592]
[1776620646176,49.17,75192.6,0.0,0.88497,5e-05,14.48609]
[1776620654094,49.17,75190.96,0.0,0.88489,5e-05,14.49344]
[1776620659129,49.17,75190.89,0.0,0.8849,5e-05,14.49238]
[1776620664167,49.16,75192.06,0.0,0.88498,5e-05,14.48525]
[1776620669201,49.16,75192.22,0.0,0.88501,5e-05,14.48272]
[1776620674236,49.15,75196.63,0.0,0.88528,5e-05,14.45763]
[1776620679274,49.15,75196.11,0.0,0.88527,5e-05,14.4583]
[1776620684310,49.14,75195.01,0.0,0.88524,5e-05,14.46156]
[1776620689345,49.14,75193.43,0.0,0.88517,5e-05,14.46703]
[1776620694380,49.14,75189.7,0.0,0.88499,5e-05,14.48221]
[1776620701428,49.13,75189.19,0.0,0.885,5e-05,14.48192]
[1776620706599,49.12,75163.96,0.0,0.88368,5e-05,14.59487]
[1776620708481,49.12,75163.08,0.0,0.88364,5e-05,14.59803]
[1776620713517,49.12,75160.52,0.0,0.88352,5e-05,14.60801]
[1776620714524,49.12,75167.64,0.0,0.8839,5e-05,14.57519]
[1776620715534,49.12,75170.12,0.0,0.88404,5e-05,14.56358]
[1776620716669,49.12,75175.25,0.0,0.88432,5e-05,14.53981]
[1776620722586,49.11,75177.24,0.0,0.88445,5e-05,14.52858]
[1776620725608,49.11,75182.38,0.0,0.88473,5e-05,14.50413]
[1776620726742,49.11,75189.41,0.0,0.88511,5e-05,14.47178]
[1776620727623,49.11,75189.41,0.0,0.88511,5e-05,14.47137]
[1776620735679,49.1,75191.0,0.0,0.88527,5e-05,14.45651]
[1776620736813,49.09,75198.06,0.0,0.88565,5e-05,14.42394]
[1776620737693,49.09,75198.06,0.0,0.88565,5e-05,14.42355]
[1776620742731,49.09,75199.72,0.0,0.88576,5e-05,14.41377]
[1776620743736,49.09,75192.58,0.0,0.88539,5e-05,14.44573]
[1776620744742,49.09,75192.62,0.0,0.8854,5e-05,14.44498]
[1776620749777,49.08,75193.86,0.0,0.8855,5e-05,14.43651]
[1776620752800,49.07,75201.91,0.0,0.88594,5e-05,14.39819]
[1776620753806,49.07,75202.2,0.0,0.88596,5e-05,14.39636]
[1776620758841,49.07,75200.99,0.0,0.88592,5e-05,14.39942]
[1776620762873,49.06,75208.13,0.0,0.88632,5e-05,14.36499]
[1776620763879,49.06,75212.25,0.0,0.88654,5e-05,14.34583]
[1776620765893,49.06,75214.28,0.0,0.88666,5e-05,14.33543]
[1776620770928,49.05,75210.12,0.0,0.88647,5e-05,14.35248]
[1776620775962,49.05,75210.16,0.0,0.88649,5e-05,14.35027]
[1776620780998,49.04,75211.4,0.0,0.88658,5e-05,14.3427]
[1776620786033,49.04,75209.48,0.0,0.8865,5e-05,14.34954]
[1776620791072,49.04,75209.35,0.0,0.88653,5e-05,14.34499]
[1776620796105,49.03,75208.67,0.0,0.88652,5e-05,14.34621]
[1776620801140,49.03,75206.8,0.0,0.88644,5e-05,14.35287]
[1776620806176,49.02,75206.53,0.0,0.88644,5e-05,14.35228]
[1776620809197,49.02,75185.75,0.0,0.88536,5e-05,14.44575]
[1776620810205,49.02,75179.67,0.0,0.88504,5e-05,14.47317]
[1776620811214,49.02,75165.25,0.0,0.88427,5e-05,14.53897]
[1776620812219,49.02,75156.99,0.0,0.88384,5e-05,14.57587]
[1776620817383,49.01,75145.79,0.0,0.88327,5e-05,14.62479]
[1776620822289,49.0,75152.19,0.0,0.88364,5e-05,14.59307]
[1776620827454,49.0,75153.97,0.0,0.88376,5e-05,14.58253]
[1776620833368,48.99,75158.72,0.0,0.88405,5e-05,14.55789]
[1776620837527,48.99,75154.45,0.0,0.88384,5e-05,14.57538]
[1776620843437,48.98,75158.8,0.0,0.88411,5e-05,14.55238]
[1776620848474,48.97,75162.25,0.0,0.88432,5e-05,14.53409]
[1776620853508,48.97,75163.05,0.0,0.88441,5e-05,14.52471]
[1776620858548,48.96,75159.06,0.0,0.88423,5e-05,14.54056]
[1776620861570,48.96,75153.89,0.0,0.88397,5e-05,14.56271]
[1776620866604,48.95,75151.41,0.0,0.88386,5e-05,14.57143]
[1776620869627,48.95,75140.79,0.0,0.88331,5e-05,14.61843]
[1776620874661,48.94,75138.69,0.0,0.88323,5e-05,14.62518]
[1776620880705,48.93,75133.62,0.0,0.883,5e-05,14.64489]
[1776620885738,48.92,75136.34,0.0,0.88318,5e-05,14.62946]
[1776620891785,48.92,75137.66,0.0,0.88329,5e-05,14.61998]
[1776620893802,48.91,75122.83,0.0,0.8825,5e-05,14.68706]
[1776620894804,48.91,75122.46,0.0,0.88248,5e-05,14.68829]
[1776620895813,48.91,75128.01,0.0,0.88279,5e-05,14.66235]
[1776620900846,48.91,75123.68,0.0,0.88258,5e-05,14.68002]
[1776620903866,48.9,75117.91,0.0,0.88228,5e-05,14.70508]
[1776620908899,48.9,75118.6,0.0,0.88235,5e-05,14.69943]
[1776620913935,48.89,75116.08,0.0,0.88226,5e-05,14.70523]
[1776620915949,48.89,75109.96,0.0,0.88194,5e-05,14.73255]
[1776620920986,48.88,75106.78,0.0,0.88179,5e-05,14.74542]
[1776620926019,48.88,75104.67,0.0,0.88169,5e-05,14.75339]
[1776620928163,48.88,75128.24,0.0,0.88298,5e-05,14.64383]
[1776620930048,48.88,75127.25,0.0,0.88293,5e-05,14.64798]
[1776620931058,48.87,75119.95,0.0,0.88254,5e-05,14.68109]
[1776620932063,48.87,75107.9,0.0,0.8819,5e-05,14.73603]
[1776620933070,48.87,75104.26,0.0,0.8817,5e-05,14.75249]
[1776620937097,48.87,75097.85,0.0,0.88137,5e-05,14.78038]
[1776620942136,48.86,75098.06,0.0,0.8814,5e-05,14.77767]
[1776620947168,48.86,75092.67,0.0,0.88113,5e-05,14.80075]
[1776620950189,48.86,75086.96,0.0,0.88083,5e-05,14.82592]
[1776620954221,48.85,75081.61,0.0,0.88055,5e-05,14.84898]
[1776620955225,48.85,75075.15,0.0,0.8802,5e-05,14.87829]
[1776620956231,48.85,75080.98,0.0,0.88053,5e-05,14.85098]
[1776620961266,48.85,75080.99,0.0,0.88055,5e-05,14.84877]
[1776620966305,48.84,75081.74,0.0,0.88062,5e-05,14.84309]
[1776620968445,48.84,75075.45,0.0,0.88029,5e-05,14.87121]
[1776620973480,48.83,75075.09,0.0,0.88031,5e-05,14.86714]
[1776620975368,48.83,75072.78,0.0,0.8802,5e-05,14.8768]
[1776620977381,48.83,75082.21,0.0,0.88073,5e-05,14.83235]
[1776620978387,48.83,75077.07,0.0,0.88045,5e-05,14.85556]
[1776620979394,48.82,75085.99,0.0,0.88094,5e-05,14.81401]
[1776620984428,48.82,75084.86,0.0,0.88091,5e-05,14.81704]
[1776620988460,48.82,75092.36,0.0,0.88134,5e-05,14.78079]
[1776620993620,48.81,75090.08,0.0,0.88123,5e-05,14.78942]
[1776620997523,48.81,75080.18,0.0,0.88071,5e-05,14.83352]
[1776621000544,48.8,75058.08,0.0,0.87951,6e-05,14.93407]
[1776621006587,48.8,75061.39,0.0,0.87973,6e-05,14.91595]
[1776621011623,48.79,75060.45,0.0,0.8797,6e-05,14.91834]
[1776621013762,48.79,75037.26,0.0,0.87842,6e-05,15.02473]
[1776621014652,48.79,75037.26,0.0,0.87843,6e-05,15.02439]
[1776621016671,48.79,75008.89,0.0,0.87685,6e-05,15.15539]
[1776621017678,48.78,75002.76,0.0,0.87652,6e-05,15.18266]
[1776621021713,48.78,74992.77,0.0,0.87596,6e-05,15.22828]
[1776621022748,48.78,74990.85,0.0,0.87586,6e-05,15.23644]
[1776621023843,48.78,74984.93,0.0,0.87553,6e-05,15.26395]
[1776621025761,48.78,74978.25,0.0,0.87516,6e-05,15.29415]
[1776621027772,48.77,75004.81,0.0,0.87667,6e-05,15.16936]
[1776621028780,48.77,75008.22,0.0,0.87687,6e-05,15.15322]
[1776621033918,48.77,75004.38,0.0,0.87669,6e-05,15.16615]
[1776621039855,48.77,75007.2,0.0,0.87687,6e-05,15.15114]
[1776621044892,48.76,75012.13,0.0,0.87717,6e-05,15.12683]
[1776621049926,48.76,75006.82,0.0,0.87689,6e-05,15.15012]
[1776621054961,48.75,75008.0,0.0,0.87697,6e-05,15.1432]
[1776621058990,48.75,75001.58,0.0,0.87662,6e-05,15.17191]
[1776621060002,48.75,74994.01,0.0,0.8762,6e-05,15.20692]
[1776621061005,48.75,74981.38,0.0,0.87548,6e-05,15.26548]
[1776621062042,48.75,74974.07,0.0,0.87507,6e-05,15.29925]
[1776621063038,48.75,74984.52,0.0,0.87566,6e-05,15.25065]
[1776621068071,48.75,74980.75,0.0,0.87547,6e-05,15.26677]
[1776621072108,48.75,74974.99,0.0,0.87515,6e-05,15.29301]
[1776621074218,48.74,74967.93,0.0,0.87475,6e-05,15.32547]
[1776621077143,48.74,74943.71,0.0,0.87338,6e-05,15.43759]
[1776621078151,48.74,74925.35,0.0,0.87232,6e-05,15.52306]
[1776621079159,48.74,74926.98,0.0,0.87241,6e-05,15.51565]
[1776621080166,48.74,74921.57,0.0,0.8721,6e-05,15.54111]
[1776621085205,48.74,74925.61,0.0,0.87233,6e-05,15.52261]
[1776621087215,48.74,74909.42,0.0,0.87139,6e-05,15.59826]
[1776621088230,48.74,74908.8,0.0,0.87136,6e-05,15.60108]
[1776621090275,48.74,74829.23,0.0,0.86668,6e-05,15.97347]
[1776621091251,48.74,74791.58,0.0,0.86445,6e-05,16.14691]
[1776621092258,48.73,74792.29,0.0,0.86458,6e-05,16.13698]
[1776621093260,48.73,74825.61,0.0,0.86658,6e-05,15.98009]
[1776621094394,48.72,74859.23,0.0,0.86858,6e-05,15.82107]
[1776621095274,48.72,74859.23,0.0,0.86859,6e-05,15.82083]
[1776621096296,48.72,74847.39,0.0,0.86789,6e-05,15.87641]
[1776621097289,48.72,74853.74,0.0,0.86826,6e-05,15.84674]
[1776621099305,48.72,74842.46,0.0,0.8676,6e-05,15.89939]
[1776621100315,48.72,74840.0,0.0,0.86745,6e-05,15.91059]
[1776621101318,48.72,74827.22,0.0,0.8667,6e-05,15.9702]
[1776621102325,48.72,74816.42,0.0,0.86606,6e-05,16.02047]
[1776621103330,48.72,74811.55,0.0,0.86577,6e-05,16.04303]
[1776621104467,48.72,74819.12,0.0,0.86624,6e-05,16.00657]
[1776621105346,48.71,74819.12,0.0,0.86624,6e-05,16.00608]
[1776621106356,48.71,74825.88,0.0,0.86665,6e-05,15.97434]
[1776621107360,48.71,74840.94,0.0,0.86755,6e-05,15.90308]
[1776621108374,48.71,74845.11,0.0,0.8678,6e-05,15.88295]
[1776621109376,48.71,74851.55,0.0,0.86819,6e-05,15.8522]
[1776621110380,48.71,74838.97,0.0,0.86745,6e-05,15.91094]
[1776621111387,48.71,74841.33,0.0,0.86759,6e-05,15.89958]
[1776621112398,48.71,74850.74,0.0,0.86815,6e-05,15.8551]
[1776621113400,48.71,74858.99,0.0,0.86864,6e-05,15.81615]
[1776621114410,48.69,74868.05,0.0,0.86925,6e-05,15.76772]
[1776621115420,48.69,74864.51,0.0,0.86904,6e-05,15.78398]
[1776621116422,48.69,74859.21,0.0,0.86873,6e-05,15.80848]
[1776621118436,48.69,74853.81,0.0,0.86842,6e-05,15.83324]
[1776621119444,48.69,74852.72,0.0,0.86836,6e-05,15.83813]
[1776621122466,48.69,74859.17,0.0,0.86875,6e-05,15.80724]
[1776621124479,48.69,74859.87,0.0,0.86879,6e-05,15.80363]
[1776621126492,48.68,74873.99,0.0,0.86963,6e-05,15.73714]
[1776621127499,48.68,74873.05,0.0,0.86957,6e-05,15.74148]
[1776621129514,48.68,74861.68,0.0,0.86891,6e-05,15.79447]
[1776621130523,48.68,74851.59,0.0,0.86832,6e-05,15.84147]
[1776621131532,48.68,74850.35,0.0,0.86825,6e-05,15.84689]
[1776621133544,48.68,74825.67,0.0,0.86679,6e-05,15.96216]
[1776621134565,48.68,74786.37,0.0,0.86444,6e-05,16.14678]
[1776621135559,48.67,74786.14,0.0,0.86446,6e-05,16.14498]
[1776621136565,48.67,74776.97,0.0,0.86391,6e-05,16.18815]
[1776621137573,48.67,74768.9,0.0,0.86343,6e-05,16.22548]
[1776621138580,48.67,74756.46,0.0,0.86267,6e-05,16.28409]
[1776621139661,48.67,74754.93,0.0,0.86258,6e-05,16.29086]
[1776621141613,48.67,74715.76,0.0,0.86019,6e-05,16.47459]
[1776621142620,48.66,74726.42,0.0,0.86086,6e-05,16.42364]
[1776621143643,48.66,74732.96,0.0,0.86126,6e-05,16.39256]
[1776621144781,48.66,74753.91,0.0,0.86255,6e-05,16.29296]
[1776621146655,48.66,74766.24,0.0,0.86331,6e-05,16.23418]
[1776621147661,48.66,74774.15,0.0,0.8638,6e-05,16.19638]
[1776621150684,48.65,74762.54,0.0,0.86312,6e-05,16.24938]
[1776621152703,48.65,74757.66,0.0,0.86285,6e-05,16.26845]
[1776621154854,48.65,74765.11,0.0,0.86331,6e-05,16.23292]
[1776621155718,48.65,74765.11,0.0,0.86331,6e-05,16.23267]
[1776621156725,48.65,74755.71,0.0,0.86274,6e-05,16.27668]
[1776621161760,48.65,74730.25,0.0,0.8612,6e-05,16.39528]
[1776621163774,48.64,74748.94,0.0,0.86237,6e-05,16.30558]
[1776621164927,48.64,74736.61,0.0,0.86161,6e-05,16.36356]
[1776621166796,48.64,74732.72,0.0,0.86138,6e-05,16.38146]
[1776621168810,48.63,74686.47,0.0,0.85856,6e-05,16.59694]
[1776621170823,48.63,74678.52,0.0,0.85807,6e-05,16.6341]
[1776621171841,48.63,74677.96,0.0,0.85804,6e-05,16.63629]
[1776621172843,48.63,74671.01,0.0,0.85762,6e-05,16.66834]
[1776621173847,48.63,74681.56,0.0,0.85828,6e-05,16.61819]
[1776621176866,48.63,74672.17,0.0,0.8577,6e-05,16.66189]
[1776621178886,48.62,74683.1,0.0,0.85839,6e-05,16.6098]
[1776621179895,48.62,74687.79,0.0,0.85871,6e-05,16.58497]
[1776621180896,48.62,74678.25,0.0,0.85812,6e-05,16.63008]
[1776621181904,48.6,74672.87,0.0,0.85787,6e-05,16.64889]
[1776621183921,48.6,74687.41,0.0,0.85879,6e-05,16.57874]
[1776621185078,48.58,74677.37,0.0,0.85824,6e-05,16.62038]
[1776621186943,48.57,74676.17,0.0,0.8582,6e-05,16.62302]
[1776621187946,48.57,74684.99,0.0,0.85876,6e-05,16.5804]
[1776621188957,48.57,74688.73,0.0,0.85901,6e-05,16.56178]
[1776621189960,48.57,74682.65,0.0,0.85864,6e-05,16.58992]
[1776621191976,48.56,74690.34,0.0,0.85914,6e-05,16.55169]
[1776621193989,48.56,74696.93,0.0,0.85957,6e-05,16.51901]
[1776621199025,48.55,74697.49,0.0,0.85965,6e-05,16.51233]
[1776621203055,48.54,74711.92,0.0,0.86056,6e-05,16.44253]
[1776621204068,48.54,74727.56,0.0,0.86153,6e-05,16.3684]
[1776621205219,48.54,74747.84,0.0,0.86277,6e-05,16.27248]
[1776621207092,48.54,74757.32,0.0,0.86335,6e-05,16.22741]
[1776621208094,48.54,74759.74,0.0,0.8635,6e-05,16.21595]
[1776621211182,48.54,74776.01,0.0,0.86451,6e-05,16.13574]
[1776621212135,48.54,74784.55,0.0,0.86503,6e-05,16.09544]
[1776621213143,48.54,74799.51,0.0,0.86593,6e-05,16.02461]
[1776621214148,48.54,74802.89,0.0,0.86613,6e-05,16.00859]
[1776621219183,48.54,74810.16,0.0,0.86657,6e-05,15.97392]
[1776621224219,48.54,74812.81,0.0,0.86673,6e-05,15.96119]
[1776621225371,48.54,74827.02,0.0,0.86758,6e-05,15.89419]
[1776621226233,48.54,74827.02,0.0,0.86758,6e-05,15.89419]
[1776621227240,48.54,74832.23,0.0,0.86789,6e-05,15.8697]
[1776621229257,48.54,74837.35,0.0,0.8682,6e-05,15.84538]
[1776621231268,48.54,74828.67,0.0,0.86768,6e-05,15.88617]
[1776621232275,48.54,74805.72,0.0,0.86631,6e-05,15.99421]
[1776621233282,48.54,74808.89,0.0,0.86651,6e-05,15.97891]
[1776621235444,48.54,74811.92,0.0,0.86669,6e-05,15.96482]
[1776621237311,48.54,74818.27,0.0,0.86707,6e-05,15.93501]
[1776621238318,48.54,74830.03,0.0,0.86776,6e-05,15.88002]
[1776621241339,48.54,74849.83,0.0,0.86893,6e-05,15.78681]
[1776621242345,48.54,74856.55,0.0,0.86933,6e-05,15.75522]
[1776621243352,48.54,74848.79,0.0,0.86887,6e-05,15.79178]
[1776621244364,48.54,74835.34,0.0,0.86808,6e-05,15.8551]
[1776621245523,48.54,74829.65,0.0,0.86774,6e-05,15.88169]
[1776621247384,48.54,74828.31,0.0,0.86766,6e-05,15.8879]
[1776621248392,48.54,74820.45,0.0,0.8672,6e-05,15.92476]
[1776621249398,48.54,74818.13,0.0,0.86706,6e-05,15.93547]
[1776621250404,48.54,74808.56,0.0,0.86649,6e-05,15.98035]
[1776621251412,48.54,74805.37,0.0,0.8663,6e-05,15.99527]
[1776621254434,48.54,74812.62,0.0,0.86674,6e-05,15.9606]
[1776621255600,48.53,74805.98,0.0,0.86634,6e-05,15.99178]
[1776621261482,48.53,74808.25,0.0,0.86649,6e-05,15.98042]
[1776621264514,48.53,74797.61,0.0,0.86585,6e-05,16.03026]
[1776621265670,48.53,74784.23,0.0,0.86505,6e-05,16.09316]
[1776621267527,48.53,74763.57,0.0,0.86381,6e-05,16.19013]
[1776621268536,48.53,74756.72,0.0,0.8634,6e-05,16.22209]
[1776621271556,48.53,74749.82,0.0,0.86301,6e-05,16.25021]
[1776621274578,48.52,74757.61,0.0,0.86349,6e-05,16.2129]
[1776621278605,48.53,74763.56,0.0,0.86385,6e-05,16.18496]
[1776621280620,48.52,74771.92,0.0,0.86436,6e-05,16.14522]
[1776621282633,48.52,74784.95,0.0,0.86515,6e-05,16.08364]
[1776621283641,48.52,74793.1,0.0,0.86564,6e-05,16.04514]
[1776621288675,48.52,74791.43,0.0,0.86554,6e-05,16.05292]
[1776621289684,48.52,74779.58,0.0,0.86483,6e-05,16.10873]
[1776621294717,48.52,74786.48,0.0,0.86525,6e-05,16.07565]
[1776621296735,48.52,74792.57,0.0,0.86562,6e-05,16.04683]
[1776621297739,48.52,74803.06,0.0,0.86625,6e-05,15.99739]
[1776621298747,48.52,74811.85,0.0,0.86678,6e-05,15.95604]
[1776621299754,48.52,74818.41,0.0,0.86717,6e-05,15.92522]
[1776621300762,48.52,74812.86,0.0,0.86683,6e-05,15.95143]
[1776621302779,48.52,74787.94,0.0,0.86534,6e-05,16.06887]
[1776621303796,48.52,74776.17,0.0,0.86463,6e-05,16.12423]
[1776621305965,48.52,74810.64,0.0,0.86671,6e-05,15.96129]
[1776621311843,48.52,74815.89,0.0,0.86702,6e-05,15.93646]
[1776621314864,48.52,74823.91,0.0,0.8675,6e-05,15.89883]
[1776621316039,48.52,74842.91,0.0,0.86863,6e-05,15.80937]
[1776621316877,48.52,74843.16,0.0,0.86864,6e-05,15.8081]
[1776621318891,48.52,74849.88,0.0,0.86904,6e-05,15.77635]
[1776621320906,48.52,74856.39,0.0,0.86943,6e-05,15.74569]
[1776621326109,48.52,74861.52,0.0,0.86973,6e-05,15.72153]
[1776621331983,48.52,74842.3,0.0,0.86862,6e-05,15.80846]
[1776621332990,48.52,74847.39,0.0,0.86892,6e-05,15.78426]
[1776621334019,48.52,74853.08,0.0,0.86926,6e-05,15.75728]
[1776621335013,48.52,74859.21,0.0,0.86962,6e-05,15.72828]
[1776621336184,48.52,74851.98,0.0,0.8692,6e-05,15.7622]
[1776621342064,48.52,74847.17,0.0,0.86892,6e-05,15.78413]
[1776621347104,48.52,74847.69,0.0,0.86896,6e-05,15.78097]
[1776621352136,48.51,74847.76,0.0,0.86898,6e-05,15.77994]
[1776621357171,48.51,74853.75,0.0,0.86934,6e-05,15.75112]
[1776621362206,48.51,74856.98,0.0,0.86953,6e-05,15.73552]
[1776621367240,48.51,74852.7,0.0,0.86928,6e-05,15.75532]
[1776621369255,48.51,74845.3,0.0,0.86885,6e-05,15.78992]
[1776621370425,48.51,74833.23,0.0,0.86814,6e-05,15.84659]
[1776621372276,48.51,74834.78,0.0,0.86823,6e-05,15.83905]
[1776621377314,48.51,74840.96,0.0,0.86861,6e-05,15.80896]
[1776621379328,48.51,74825.36,0.0,0.86769,6e-05,15.88215]
[1776621380495,48.5,74823.19,0.0,0.86756,6e-05,15.89218]
[1776621386376,48.5,74817.73,0.0,0.86725,6e-05,15.91657]
[1776621389398,48.5,74811.1,0.0,0.86686,6e-05,15.94704]
[1776621390570,48.5,74812.42,0.0,0.86695,6e-05,15.94051]
[1776621392417,48.5,74830.43,0.0,0.86805,6e-05,15.85164]
[1776621393427,48.5,74835.18,0.0,0.86833,6e-05,15.82908]
[1776621395440,48.5,74832.67,0.0,0.86819,6e-05,15.84063]
[1776621400641,48.49,74831.97,0.0,0.86816,6e-05,15.84296]
[1776621403496,48.49,74839.02,0.0,0.86858,6e-05,15.80936]
[1776621404506,48.49,74839.03,0.0,0.86858,6e-05,15.80912]
[1776621407524,48.49,74852.31,0.0,0.86938,6e-05,15.74604]
[1776621408532,48.49,74853.23,0.0,0.86943,6e-05,15.74162]
[1776621409539,48.49,74866.06,0.0,0.87019,6e-05,15.68116]
[1776621410712,48.49,74875.91,0.0,0.87077,6e-05,15.6347]
[1776621416595,48.49,74872.7,0.0,0.87058,6e-05,15.64951]
[1776621417602,48.49,74860.21,0.0,0.86985,6e-05,15.70818]
[1776621418610,48.49,74857.35,0.0,0.86968,6e-05,15.7213]
[1776621423647,48.49,74859.29,0.0,0.8698,6e-05,15.71204]
[1776621426671,48.49,74867.73,0.0,0.8703,6e-05,15.67241]
[1776621430857,48.49,74873.02,0.0,0.87061,6e-05,15.64717]
[1776621436740,48.49,74877.76,0.0,0.87089,6e-05,15.62451]
[1776621441776,48.48,74879.32,0.0,0.87099,6e-05,15.61673]
[1776621446810,48.48,74869.56,0.0,0.87042,6e-05,15.66248]
[1776621451846,48.48,74871.46,0.0,0.87055,6e-05,15.65037]
[1776621454865,48.48,74860.33,0.0,0.8699,6e-05,15.70276]
[1776621459902,48.48,74856.68,0.0,0.86968,6e-05,15.71971]
[1776621464936,48.48,74855.9,0.0,0.86964,6e-05,15.72303]
[1776621467960,48.48,74838.36,0.0,0.86861,6e-05,15.80544]
[1776621468967,48.48,74827.46,0.0,0.86796,6e-05,15.8567]
[1776621474002,48.48,74834.05,0.0,0.86836,6e-05,15.82513]
[1776621478033,48.48,74838.29,0.0,0.86861,6e-05,15.80498]
[1776621483068,48.48,74827.29,0.0,0.86796,6e-05,15.8567]
[1776621488105,48.48,74826.66,0.0,0.86793,6e-05,15.8594]
[1776621491283,48.48,74818.48,0.0,0.86744,6e-05,15.89775]
[1776621493137,48.48,74812.98,0.0,0.86712,6e-05,15.92342]
[1776621498173,48.48,74820.91,0.0,0.8676,6e-05,15.88528]
[1776621503215,48.48,74822.93,0.0,0.86773,6e-05,15.87522]
[1776621504215,48.47,74816.85,0.0,0.86737,6e-05,15.90357]
[1776621505226,48.47,74804.75,0.0,0.86665,6e-05,15.96025]
[1776621506230,48.47,74798.42,0.0,0.86628,6e-05,15.98969]
[1776621509251,48.47,74788.98,0.0,0.86572,6e-05,16.03298]
[1776621511426,48.47,74775.16,0.0,0.86492,6e-05,16.09406]
[1776621514286,48.46,74772.87,0.0,0.8648,6e-05,16.10347]
[1776621517308,48.46,74778.9,0.0,0.86517,6e-05,16.07429]
[1776621518318,48.46,74784.0,0.0,0.86548,6e-05,16.05001]
[1776621523350,48.46,74783.56,0.0,0.86547,6e-05,16.0508]
[1776621524358,48.46,74789.19,0.0,0.86582,6e-05,16.02378]
[1776621527378,48.45,74794.74,0.0,0.86617,6e-05,15.99637]
[1776621532413,48.45,74793.58,0.0,0.86612,6e-05,15.99987]
[1776621537448,48.44,74793.37,0.0,0.86613,6e-05,15.99886]
[1776621541638,48.44,74799.1,0.0,0.8665,6e-05,15.97019]
[1776621544497,48.44,74802.53,0.0,0.86671,6e-05,15.95288]
[1776621548528,48.43,74795.89,0.0,0.86633,6e-05,15.98316]
[1776621550542,48.43,74802.07,0.0,0.86671,6e-05,15.95334]
[1776621553563,48.43,74814.22,0.0,0.86745,6e-05,15.89493]
[1776621554571,48.43,74819.55,0.0,0.86777,6e-05,15.8695]
[1776621559605,48.43,74811.25,0.0,0.86729,6e-05,15.90748]
[1776621560613,48.42,74807.58,0.0,0.86707,6e-05,15.92452]
[1776621565647,48.42,74801.02,0.0,0.8667,6e-05,15.95396]
[1776621566654,48.42,74798.73,0.0,0.86656,6e-05,15.96442]
[1776621569674,48.42,74812.63,0.0,0.86741,6e-05,15.89766]
[1776621570682,48.42,74810.41,0.0,0.86728,6e-05,15.90787]
[1776621575716,48.41,74813.68,0.0,0.86752,6e-05,15.88766]
[1776621580755,48.41,74810.45,0.0,0.86734,6e-05,15.90162]
[1776621581925,48.41,74804.37,0.0,0.86698,6e-05,15.93008]
[1776621583774,48.41,74794.57,0.0,0.8664,6e-05,15.97582]
[1776621584782,48.41,74794.15,0.0,0.86638,6e-05,15.97745]
[1776621589815,48.4,74793.63,0.0,0.86637,6e-05,15.97774]
[1776621592837,48.4,74798.85,0.0,0.8667,6e-05,15.95199]
[1776621597873,48.39,74804.78,0.0,0.86707,6e-05,15.9223]
[1776621601901,48.39,74813.45,0.0,0.8676,6e-05,15.88034]
[1776621602912,48.39,74804.4,0.0,0.86706,6e-05,15.92311]
[1776621603915,48.39,74797.6,0.0,0.86666,6e-05,15.95498]
[1776621604922,48.39,74783.02,0.0,0.86578,6e-05,16.0237]
[1776621606939,48.39,74794.65,0.0,0.86649,6e-05,15.96823]
[1776621607944,48.39,74802.73,0.0,0.86698,6e-05,15.92974]
[1776621612981,48.38,74817.86,0.0,0.8679,6e-05,15.8569]
[1776621616003,48.38,74804.56,0.0,0.86711,6e-05,15.91939]
[1776621617007,48.38,74802.53,0.0,0.86699,6e-05,15.92842]
[1776621622046,48.38,74812.51,0.0,0.86761,6e-05,15.87995]
[1776621626074,48.38,74805.45,0.0,0.86719,6e-05,15.91255]
[1776621627081,48.38,74796.0,0.0,0.86663,6e-05,15.95695]
[1776621632116,48.37,74797.39,0.0,0.86675,6e-05,15.94571]
[1776621635155,48.37,74786.75,0.0,0.86612,6e-05,15.99522]
[1776621636148,48.37,74781.34,0.0,0.8658,6e-05,16.02047]
[1776621640174,48.37,74798.76,0.0,0.86686,6e-05,15.93676]
[1776621641190,48.37,74796.57,0.0,0.86673,6e-05,15.94693]
[1776621642373,48.37,74794.02,0.0,0.86658,6e-05,15.95876]
[1776621646216,48.36,74799.58,0.0,0.86693,6e-05,15.93152]
[1776621651271,48.36,74798.92,0.0,0.8669,6e-05,15.93364]
[1776621652472,48.36,74786.42,0.0,0.86615,6e-05,15.99255]
[1776621653263,48.36,74786.42,0.0,0.86616,6e-05,15.99225]
[1776621658299,48.36,74788.43,0.0,0.86629,6e-05,15.98139]
[1776621662542,48.35,74776.49,0.0,0.86559,6e-05,16.03687]
[1776621667361,48.35,74764.87,0.0,0.8649,6e-05,16.09088]
[1776621668368,48.35,74747.63,0.0,0.86385,6e-05,16.17261]
[1776621669385,48.35,74732.11,0.0,0.8629,6e-05,16.24581]
[1776621670408,48.35,74742.9,0.0,0.86357,6e-05,16.1943]
[1776621671391,48.35,74760.83,0.0,0.86466,6e-05,16.10887]
[1776621672619,48.35,74802.66,0.0,0.8672,6e-05,15.91008]
[1776621674414,48.34,74823.24,0.0,0.86843,6e-05,15.81212]
[1776621679465,48.34,74824.41,0.0,0.86851,6e-05,15.8058]
[1776621680471,48.34,74818.87,0.0,0.86818,6e-05,15.83193]
[1776621681480,48.34,74805.42,0.0,0.86738,6e-05,15.89527]
[1776621682688,48.34,74790.15,0.0,0.86647,6e-05,15.96753]
[1776621683491,48.34,74790.15,0.0,0.86647,6e-05,15.96699]
[1776621688526,48.34,74798.16,0.0,0.86697,6e-05,15.92793]
[1776621689533,48.34,74802.08,0.0,0.86721,6e-05,15.90914]
[1776621691548,48.33,74811.27,0.0,0.86778,6e-05,15.86192]
[1776621692765,48.33,74820.2,0.0,0.86832,6e-05,15.81955]
[1776621693561,48.33,74819.67,0.0,0.86829,6e-05,15.82195]
[1776621694568,48.33,74837.34,0.0,0.86934,6e-05,15.73835]
[1776621695577,48.33,74842.14,0.0,0.86962,6e-05,15.71551]
[1776621697589,48.33,74843.97,0.0,0.86974,6e-05,15.7066]
[1776621700611,48.33,74852.93,0.0,0.87027,6e-05,15.66375]
[1776621704641,48.33,74846.08,0.0,0.86988,6e-05,15.69534]
[1776621705647,48.33,74844.32,0.0,0.86978,6e-05,15.70336]
[1776621707659,48.33,74821.15,0.0,0.86841,6e-05,15.81221]
[1776621708666,48.33,74820.22,0.0,0.86836,6e-05,15.81631]
[1776621710681,48.32,74830.65,0.0,0.86898,6e-05,15.76641]
[1776621711688,48.32,74846.58,0.0,0.86993,6e-05,15.69106]
[1776621712909,48.32,74871.66,0.0,0.87141,6e-05,15.57195]
[1776621713705,48.32,74871.66,0.0,0.87142,6e-05,15.57175]
[1776621714710,48.32,74878.36,0.0,0.87181,6e-05,15.53984]
[1776621715717,48.32,74878.79,0.0,0.87184,6e-05,15.53773]
[1776621719745,48.32,74895.41,0.0,0.87281,6e-05,15.45875]
[1776621720756,48.32,74889.49,0.0,0.87247,6e-05,15.48644]
[1776621722978,48.32,74886.43,0.0,0.8723,6e-05,15.50056]
[1776621725788,48.32,74884.84,0.0,0.87221,6e-05,15.50729]
[1776621727803,48.31,74892.84,0.0,0.87269,6e-05,15.46912]
[1776621728817,48.31,74886.88,0.0,0.87234,6e-05,15.49699]
[1776621733843,48.31,74886.99,0.0,0.87235,6e-05,15.49633]
[1776621735857,48.31,74893.53,0.0,0.87273,6e-05,15.46545]
[1776621736864,48.31,74900.1,0.0,0.87311,6e-05,15.43436]
[1776621737872,48.31,74901.83,0.0,0.87322,6e-05,15.4261]
[1776621739888,48.31,74891.28,0.0,0.8726,6e-05,15.47574]
[1776621740897,48.31,74889.36,0.0,0.87249,6e-05,15.48478]
[1776621743118,48.31,74874.56,0.0,0.87163,6e-05,15.55451]
[1776621744922,48.31,74875.02,0.0,0.87166,6e-05,15.55221]
[1776621749959,48.31,74869.11,0.0,0.87132,6e-05,15.57957]
[1776621753188,48.31,74841.17,0.0,0.8697,6e-05,15.70768]
[1776621753988,48.31,74841.17,0.0,0.8697,6e-05,15.70747]
[1776621754994,48.31,74836.74,0.0,0.86944,6e-05,15.72827]
[1776621756001,48.31,74844.24,0.0,0.86989,6e-05,15.69268]
[1776621758014,48.31,74851.21,0.0,0.8703,6e-05,15.65924]
[1776621760032,48.31,74859.76,0.0,0.87081,6e-05,15.6184]
[1776621761039,48.31,74868.77,0.0,0.87134,6e-05,15.57569]
[1776621762046,48.31,74873.79,0.0,0.87164,6e-05,15.55189]
[1776621764060,48.31,74878.4,0.0,0.87191,6e-05,15.52997]
[1776621768096,48.3,74885.59,0.0,0.87233,6e-05,15.49585]
[1776621773190,48.3,74883.31,0.0,0.8722,6e-05,15.5065]
[1776621778224,48.3,74876.21,0.0,0.87179,6e-05,15.53977]
[1776621779232,48.3,74875.06,0.0,0.87172,6e-05,15.5451]
[1776621784266,48.3,74876.79,0.0,0.87183,6e-05,15.53651]
[1776621787288,48.3,74862.19,0.0,0.87098,6e-05,15.60515]
[1776621788295,48.3,74856.16,0.0,0.87062,6e-05,15.63352]
[1776621790310,48.3,74854.42,0.0,0.87053,6e-05,15.64116]
[1776621791315,48.3,74839.19,0.0,0.86963,6e-05,15.71309]
[1776621792326,48.3,74839.49,0.0,0.86965,6e-05,15.71153]
[1776621793474,48.3,74846.42,0.0,0.87006,6e-05,15.67865]
[1776621795343,48.3,74851.61,0.0,0.87037,6e-05,15.65393]
[1776621797358,48.3,74858.92,0.0,0.8708,6e-05,15.61931]
[1776621799372,48.3,74861.51,0.0,0.87096,6e-05,15.60671]
[1776621801388,48.3,74871.58,0.0,0.87155,6e-05,15.55889]
[1776621802392,48.3,74866.53,0.0,0.87126,6e-05,15.58262]
[1776621803543,48.3,74858.93,0.0,0.87081,6e-05,15.61835]
[1776621804407,48.3,74858.93,0.0,0.87081,6e-05,15.61818]
[1776621808439,48.29,74851.68,0.0,0.8704,6e-05,15.65161]
[1776621809445,48.29,74844.4,0.0,0.86997,6e-05,15.68576]
[1776621810461,48.29,74840.78,0.0,0.86975,6e-05,15.70296]
[1776621811458,48.29,74834.21,0.0,0.86939,6e-05,15.73071]
[1776621812463,48.29,74825.02,0.0,0.86884,6e-05,15.77418]
[1776621813614,48.29,74823.7,0.0,0.86876,6e-05,15.78039]
[1776621819512,48.29,74821.58,0.0,0.86864,6e-05,15.7902]
[1776621824548,48.29,74822.93,0.0,0.86872,6e-05,15.78361]
[1776621826564,48.29,74814.37,0.0,0.86821,6e-05,15.82402]
[1776621827571,48.29,74815.46,0.0,0.86828,6e-05,15.81876]
[1776621828580,48.29,74822.04,0.0,0.86867,6e-05,15.78753]
[1776621829585,48.29,74844.73,0.0,0.87002,6e-05,15.68021]
[1776621830634,48.29,74858.14,0.0,0.87081,6e-05,15.61678]
[1776621831603,48.29,74858.14,0.0,0.87081,6e-05,15.61659]
[1776621836638,48.29,74856.46,0.0,0.87073,6e-05,15.62348]
[1776621841679,48.29,74853.08,0.0,0.87054,6e-05,15.63841]
[1776621845700,48.28,74847.16,0.0,0.8702,6e-05,15.66585]
[1776621846707,48.28,74843.52,0.0,0.86998,6e-05,15.68287]
[1776621851745,48.28,74834.52,0.0,0.86946,6e-05,15.72447]
[1776621852752,48.28,74831.32,0.0,0.86927,6e-05,15.73941]
[1776621856780,48.28,74822.72,0.0,0.86876,6e-05,15.78003]
[1776621858795,48.28,74825.56,0.0,0.86893,6e-05,15.76647]
[1776621859804,48.28,74827.03,0.0,0.86902,6e-05,15.75949]
[1776621863971,48.28,74786.72,0.0,0.86661,6e-05,15.95029]
[1776621865853,48.28,74784.39,0.0,0.86647,6e-05,15.9612]
[1776621868881,48.28,74775.0,0.0,0.86591,6e-05,16.00554]
[1776621869892,48.28,74730.96,0.0,0.86323,6e-05,16.21448]
[1776621870903,48.28,74705.61,0.0,0.86167,6e-05,16.33469]
[1776621871904,48.28,74687.97,0.0,0.86061,6e-05,16.41479]
[1776621872914,48.28,74705.7,0.0,0.86171,6e-05,16.3298]
[1776621874065,48.28,74729.61,0.0,0.86319,6e-05,16.21588]
[1776621874924,48.27,74729.61,0.0,0.86319,6e-05,16.21577]
[1776621879960,48.27,74736.89,0.0,0.86364,6e-05,16.18067]
[1776621880967,48.27,74738.98,0.0,0.86377,6e-05,16.1707]
[1776621886008,48.27,74738.96,0.0,0.86377,6e-05,16.17104]
[1776621890035,48.28,74733.81,0.0,0.86345,6e-05,16.19594]
[1776621891038,48.28,74727.47,0.0,0.86306,6e-05,16.22614]
[1776621893071,48.28,74705.33,0.0,0.86169,6e-05,16.33166]
[1776621894219,48.28,74688.71,0.0,0.86066,6e-05,16.41079]
[1776621895085,48.28,74688.71,0.0,0.86066,6e-05,16.41077]
[1776621898106,48.28,74696.87,0.0,0.86117,6e-05,16.37181]
[1776621899112,48.28,74696.42,0.0,0.86114,6e-05,16.37397]
[1776621901133,48.28,74708.69,0.0,0.86189,6e-05,16.31581]
[1776621902139,48.28,74718.04,0.0,0.86247,6e-05,16.27125]
[1776621904291,48.28,74724.31,0.0,0.86286,6e-05,16.2413]
[1776621906172,48.28,74718.07,0.0,0.86248,6e-05,16.27105]
[1776621907175,48.28,74724.69,0.0,0.86288,6e-05,16.23959]
[1776621908183,48.28,74725.21,0.0,0.86291,6e-05,16.23717]
[1776621909193,48.28,74716.98,0.0,0.86241,6e-05,16.27635]
[1776621910232,48.28,74708.91,0.0,0.86191,6e-05,16.31488]
[1776621911204,48.28,74714.46,0.0,0.86225,6e-05,16.28844]
[1776621912210,48.28,74721.18,0.0,0.86266,6e-05,16.25649]
[1776621913221,48.28,74723.29,0.0,0.86279,6e-05,16.2465]
[1776621914363,48.28,74732.29,0.0,0.86334,6e-05,16.20379]
[1776621916237,48.28,74732.66,0.0,0.86336,6e-05,16.20222]
[1776621918252,48.28,74738.95,0.0,0.86375,6e-05,16.17259]
[1776621919260,48.28,74750.5,0.0,0.86445,6e-05,16.1179]
[1776621920268,48.28,74755.89,0.0,0.86478,6e-05,16.09236]
[1776621923291,48.28,74756.75,0.0,0.86483,6e-05,16.08864]
[1776621924435,48.28,74733.94,0.0,0.86343,6e-05,16.19716]
[1776621925316,48.28,74733.94,0.0,0.86343,6e-05,16.19728]
[1776621926308,48.28,74735.07,0.0,0.8635,6e-05,16.19197]
[1776621927315,48.28,74742.67,0.0,0.86396,6e-05,16.15593]
[1776621928321,48.28,74757.52,0.0,0.86487,6e-05,16.08543]
[1776621929328,48.28,74759.81,0.0,0.865,6e-05,16.07465]
[1776621934364,48.28,74757.29,0.0,0.86487,6e-05,16.08392]
[1776621939399,48.28,74757.2,0.0,0.86485,6e-05,16.08475]
[1776621941420,48.28,74752.04,0.0,0.86454,6e-05,16.10971]
[1776621943427,48.29,74745.24,0.0,0.86412,6e-05,16.14243]
[1776621945441,48.29,74751.59,0.0,0.8645,6e-05,16.1127]
[1776621950476,48.29,74758.36,0.0,0.86489,6e-05,16.08183]
[1776621951483,48.29,74758.63,0.0,0.86491,6e-05,16.08067]
[1776621956520,48.29,74758.68,0.0,0.8649,6e-05,16.08104]
[1776621958560,48.29,74749.97,0.0,0.86437,6e-05,16.12249]
[1776621959539,48.29,74743.25,0.0,0.86396,6e-05,16.15474]
[1776621960546,48.29,74737.74,0.0,0.86362,6e-05,16.18099]
[1776621962627,48.29,74770.41,0.0,0.86561,6e-05,16.02601]
[1776621963577,48.29,74782.97,0.0,0.86637,6e-05,15.96653]
[1776621964757,48.29,74787.11,0.0,0.86662,6e-05,15.94672]
[1776621967615,48.29,74781.73,0.0,0.8663,6e-05,15.97205]
[1776621972649,48.29,74782.49,0.0,0.86635,6e-05,15.96784]
[1776621976680,48.29,74777.76,0.0,0.86607,6e-05,15.98965]
[1776621977684,48.29,74783.28,0.0,0.86641,6e-05,15.96331]
[1776621979698,48.29,74775.98,0.0,0.86597,6e-05,15.99781]
[1776621983767,48.29,74767.83,0.0,0.86547,6e-05,16.03645]
[1776621984911,48.29,74737.67,0.0,0.86364,6e-05,16.17954]
[1776621986761,48.29,74732.55,0.0,0.86333,6e-05,16.20374]
[1776621988776,48.29,74728.95,0.0,0.86311,6e-05,16.22048]
[1776621991801,48.29,74721.96,0.0,0.8627,6e-05,16.25024]
[1776621993811,48.29,74728.67,0.0,0.86312,6e-05,16.21843]
[1776621996833,48.29,74722.25,0.0,0.86272,6e-05,16.24904]
[1776621997840,48.29,74733.73,0.0,0.86342,6e-05,16.1946]
[1776622002874,48.29,74734.3,0.0,0.86345,6e-05,16.19244]
[1776622008916,48.29,74732.86,0.0,0.86335,6e-05,16.19993]
[1776622011944,48.29,74713.1,0.0,0.86214,6e-05,16.294]
[1776622012947,48.29,74713.04,0.0,0.86214,6e-05,16.29424]
[1776622013959,48.29,74728.98,0.0,0.86312,6e-05,16.21847]
[1776622015125,48.29,74748.26,0.0,0.86429,6e-05,16.12714]
[1776622016975,48.29,74747.44,0.0,0.86424,6e-05,16.13124]
[1776622022011,48.3,74741.05,0.0,0.86384,6e-05,16.16254]
[1776622027047,48.3,74749.3,0.0,0.86433,6e-05,16.12427]
[1776622032081,48.3,74740.45,0.0,0.86378,6e-05,16.16727]
[1776622037118,48.3,74740.66,0.0,0.86378,6e-05,16.16733]
[1776622039140,48.3,74721.77,0.0,0.86262,6e-05,16.25731]
[1776622044167,48.3,74729.35,0.0,0.86308,6e-05,16.22168]
[1776622045334,48.31,74735.76,0.0,0.86347,6e-05,16.19139]
[1776622049202,48.31,74741.58,0.0,0.86382,6e-05,16.16437]
[1776622052225,48.31,74747.61,0.0,0.8642,6e-05,16.13292]
[1776622055405,48.31,74761.89,0.0,0.86507,6e-05,16.06547]
[1776622057259,48.31,74752.69,0.0,0.8645,6e-05,16.10919]
[1776622061291,48.31,74745.19,0.0,0.86404,6e-05,16.14526]
[1776622062295,48.31,74735.6,0.0,0.86346,6e-05,16.19082]
[1776622065482,48.31,74710.47,0.0,0.86191,6e-05,16.31027]
[1776622067328,48.31,74709.97,0.0,0.86188,6e-05,16.31255]
[1776622072364,48.31,74706.52,0.0,0.86168,6e-05,16.32829]
[1776622077399,48.31,74717.97,0.0,0.86238,6e-05,16.27427]
[1776622078406,48.31,74718.96,0.0,0.86243,6e-05,16.26976]
[1776622080425,48.31,74713.06,0.0,0.86206,6e-05,16.29834]
[1776622082438,48.31,74725.39,0.0,0.86282,6e-05,16.24034]
[1776622083441,48.31,74744.07,0.0,0.86396,6e-05,16.15166]
[1776622084448,48.31,74746.38,0.0,0.8641,6e-05,16.14089]
[1776622086463,48.31,74753.16,0.0,0.86451,6e-05,16.1091]
[1776622091509,48.32,74747.15,0.0,0.86413,6e-05,16.13869]
[1776622092505,48.32,74746.12,0.0,0.86406,6e-05,16.14375]
[1776622097540,48.32,74743.4,0.0,0.86389,6e-05,16.15753]
[1776622098547,48.32,74751.25,0.0,0.86436,6e-05,16.12046]
[1776622099554,48.32,74758.14,0.0,0.86478,6e-05,16.08801]
[1776622100561,48.32,74764.63,0.0,0.86517,6e-05,16.05752]
[1776622101570,48.32,74763.76,0.0,0.86511,6e-05,16.06197]
[1776622104589,48.32,74758.64,0.0,0.86479,6e-05,16.08715]
[1776622109624,48.33,74760.51,0.0,0.86489,6e-05,16.07982]
[1776622110631,48.33,74765.55,0.0,0.86518,6e-05,16.05656]
[1776622112646,48.33,74766.04,0.0,0.86523,6e-05,16.0514]
[1776622117684,48.33,74766.84,0.0,0.86526,6e-05,16.04876]
[1776622121708,48.34,74761.22,0.0,0.86491,6e-05,16.07622]
[1776622126743,48.34,74759.87,0.0,0.86482,6e-05,16.08351]
[1776622131779,48.34,74755.78,0.0,0.86456,6e-05,16.10372]
[1776622132785,48.34,74766.16,0.0,0.86519,6e-05,16.05469]
[1776622133793,48.34,74766.86,0.0,0.86523,6e-05,16.05161]
[1776622138828,48.35,74765.62,0.0,0.86514,6e-05,16.05861]
[1776622141862,48.35,74773.29,0.0,0.8656,6e-05,16.02271]
[1776622143877,48.35,74783.24,0.0,0.8662,6e-05,15.97569]
[1776622146043,48.35,74784.16,0.0,0.86625,6e-05,15.97154]
[1776622149912,48.35,74796.67,0.0,0.867,6e-05,15.91277]
[1776622150918,48.35,74798.13,0.0,0.86708,6e-05,15.90605]
[1776622154959,48.35,74818.65,0.0,0.8683,6e-05,15.80962]
[1776622156113,48.35,74824.02,0.0,0.86862,6e-05,15.78437]
[1776622157980,48.35,74827.44,0.0,0.86882,6e-05,15.76833]
[1776622159994,48.35,74832.23,0.0,0.86911,6e-05,15.74574]
[1776622164028,48.35,74844.01,0.0,0.8698,6e-05,15.6903]
[1776622165034,48.35,74846.72,0.0,0.86996,6e-05,15.67775]
[1776622169058,48.35,74855.07,0.0,0.87045,6e-05,15.63887]
[1776622171072,48.35,74854.84,0.0,0.87045,6e-05,15.63693]
[1776622174093,48.36,74841.83,0.0,0.86968,6e-05,15.69879]
[1776622175100,48.36,74840.27,0.0,0.86959,6e-05,15.70621]
[1776622176254,48.36,74846.25,0.0,0.86994,6e-05,15.67803]
[1776622178120,48.36,74851.66,0.0,0.87025,6e-05,15.65279]
[1776622183158,48.36,74853.33,0.0,0.87035,6e-05,15.64547]
[1776622186324,48.36,74869.41,0.0,0.87128,6e-05,15.57026]
[1776622188192,48.36,74875.1,0.0,0.87161,6e-05,15.54367]
[1776622189200,48.36,74883.68,0.0,0.87211,6e-05,15.50352]
[1776622190206,48.36,74884.73,0.0,0.87218,6e-05,15.49851]
[1776622195241,48.36,74891.95,0.0,0.87259,6e-05,15.46509]
[1776622200279,48.36,74892.95,0.0,0.87264,6e-05,15.46129]
[1776622205314,48.37,74894.73,0.0,0.87273,6e-05,15.45401]
[1776622206465,48.37,74886.74,0.0,0.87226,6e-05,15.49179]
[1776622207325,48.37,74886.74,0.0,0.87226,6e-05,15.49193]
[1776622212361,48.37,74887.42,0.0,0.87229,6e-05,15.48942]
[1776622213391,48.37,74894.31,0.0,0.87269,6e-05,15.457]
[1776622214409,48.37,74916.33,0.0,0.87396,6e-05,15.35367]
[1776622215583,48.37,74895.84,0.0,0.87278,6e-05,15.44999]
[1776622216551,48.37,74888.13,0.0,0.87233,6e-05,15.48636]
[1776622218536,48.37,74876.32,0.0,0.87164,6e-05,15.54183]
[1776622219540,48.37,74876.32,0.0,0.87164,6e-05,15.54171]
[1776622220547,48.37,74881.68,0.0,0.87196,6e-05,15.51638]
[1776622225590,48.37,74880.3,0.0,0.87188,6e-05,15.52242]
[1776622229617,48.37,74856.34,0.0,0.87048,6e-05,15.63471]
[1776622230624,48.37,74851.19,0.0,0.87018,6e-05,15.65871]
[1776622235663,48.37,74855.68,0.0,0.87047,6e-05,15.63416]
[1776622236693,48.37,74844.71,0.0,0.86982,6e-05,15.68597]
[1776622241701,48.37,74849.55,0.0,0.8701,6e-05,15.6635]
[1776622246763,48.37,74838.34,0.0,0.86943,6e-05,15.71683]
[1776622251771,48.37,74839.53,0.0,0.86949,6e-05,15.71255]
[1776622256833,48.38,74839.95,0.0,0.86949,6e-05,15.71265]
[1776622261845,48.38,74838.4,0.0,0.86937,6e-05,15.722]
[1776622262851,48.38,74832.1,0.0,0.86899,6e-05,15.75215]
[1776622263860,48.38,74828.43,0.0,0.86877,6e-05,15.76985]
[1776622264864,48.39,74833.53,0.0,0.86907,6e-05,15.74612]
[1776622266880,48.39,74835.05,0.0,0.86915,6e-05,15.73973]
[1776622269900,48.39,74840.72,0.0,0.86947,6e-05,15.71417]
[1776622270908,48.39,74847.14,0.0,0.86985,6e-05,15.6843]
[1776622271914,48.39,74846.93,0.0,0.86983,6e-05,15.68574]
[1776622276975,48.4,74847.7,0.0,0.86985,6e-05,15.68437]
[1776622280985,48.4,74853.4,0.0,0.87016,6e-05,15.65932]
[1776622281984,48.4,74856.35,0.0,0.87033,6e-05,15.64591]
[1776622286030,48.41,74849.08,0.0,0.86988,6e-05,15.68216]
[1776622287050,48.41,74825.39,0.0,0.86847,6e-05,15.79444]
[1776622288040,48.41,74825.39,0.0,0.86846,6e-05,15.79499]
[1776622289047,48.41,74825.91,0.0,0.86849,6e-05,15.79303]
[1776622294083,48.42,74825.59,0.0,0.86846,6e-05,15.79361]
[1776622299118,48.43,74820.14,0.0,0.86811,6e-05,15.82175]
[1776622304153,48.43,74818.95,0.0,0.86801,6e-05,15.8297]
[1776622309188,48.44,74819.85,0.0,0.86803,6e-05,15.82772]
[1776622314223,48.44,74821.47,0.0,0.8681,6e-05,15.82231]
[1776622321309,48.45,74823.07,0.0,0.86816,6e-05,15.81797]
[1776622323287,48.45,74839.52,0.0,0.86912,6e-05,15.74135]
[1776622324295,48.45,74840.4,0.0,0.86917,6e-05,15.73777]
[1776622325300,48.46,74846.95,0.0,0.86955,6e-05,15.70748]
[1776622326306,48.46,74852.84,0.0,0.86989,6e-05,15.68035]
[1776622328320,48.46,74853.99,0.0,0.86994,6e-05,15.67624]
[1776622333361,48.47,74859.67,0.0,0.87023,6e-05,15.65326]
[1776622334367,48.47,74853.21,0.0,0.86985,6e-05,15.68367]
[1776622336382,48.48,74850.67,0.0,0.86968,6e-05,15.69746]
[1776622339406,48.48,74856.91,0.0,0.87003,6e-05,15.66935]
[1776622342424,48.48,74860.95,0.0,0.87025,6e-05,15.65234]
[1776622347493,48.49,74859.63,0.0,0.87013,6e-05,15.66198]
[1776622352497,48.5,74858.45,0.0,0.87004,6e-05,15.66757]
[1776622357564,48.51,74859.87,0.0,0.87008,6e-05,15.6642]
[1776622363572,48.52,74859.31,0.0,0.87001,6e-05,15.67051]
[1776622365587,48.52,74850.78,0.0,0.86949,6e-05,15.71184]
[1776622366593,48.52,74853.95,0.0,0.86967,6e-05,15.69748]
[1776622367639,48.53,74859.11,0.0,0.86997,6e-05,15.67379]
[1776622371630,48.53,74861.16,0.0,0.87006,6e-05,15.66655]
[1776622374651,48.54,74854.12,0.0,0.86962,6e-05,15.70145]
[1776622375658,48.54,74848.57,0.0,0.86929,6e-05,15.72811]
[1776622376667,48.54,74844.4,0.0,0.86904,6e-05,15.74823]
[1776622381700,48.55,74825.69,0.0,0.86789,6e-05,15.83938]
[1776622383745,48.55,74833.29,0.0,0.86833,6e-05,15.80416]
[1776622384728,48.55,74824.56,0.0,0.8678,6e-05,15.84635]
[1776622385733,48.55,74831.47,0.0,0.86821,6e-05,15.81382]
[1776622387778,48.55,74836.03,0.0,0.86847,6e-05,15.7935]
[1776622392782,48.56,74840.4,0.0,0.86869,6e-05,15.77584]
[1776622396810,48.57,74846.48,0.0,0.86902,6e-05,15.7496]
[1776622398823,48.57,74849.41,0.0,0.86918,6e-05,15.73749]
[1776622403859,48.58,74847.2,0.0,0.86902,6e-05,15.75021]
[1776622405894,48.58,74827.35,0.0,0.86783,6e-05,15.84469]
[1776622406883,48.58,74827.35,0.0,0.86782,6e-05,15.84566]
[1776622411930,48.59,74829.66,0.0,0.86795,6e-05,15.83321]
[1776622412935,48.59,74838.1,0.0,0.86845,6e-05,15.79399]
[1776622413944,48.59,74839.95,0.0,0.86855,6e-05,15.78581]
[1776622415955,48.59,74831.54,0.0,0.86804,6e-05,15.82643]
[1776622416962,48.59,74832.04,0.0,0.86807,6e-05,15.82455]
[1776622421998,48.6,74830.03,0.0,0.86792,6e-05,15.83635]
[1776622427034,48.61,74835.08,0.0,0.86819,6e-05,15.81479]
[1776622432066,48.61,74834.88,0.0,0.86815,6e-05,15.81803]
[1776622436098,48.62,74817.08,0.0,0.86707,6e-05,15.90364]
[1776622438141,48.62,74817.83,0.0,0.8671,6e-05,15.90091]
[1776622443149,48.62,74814.34,0.0,0.86687,6e-05,15.9193]
[1776622448212,48.63,74826.44,0.0,0.86757,6e-05,15.86397]
[1776622450200,48.63,74833.44,0.0,0.86798,6e-05,15.83177]
[1776622451204,48.63,74835.59,0.0,0.8681,6e-05,15.82209]
[1776622453218,48.63,74840.19,0.0,0.86837,6e-05,15.80141]
[1776622454227,48.63,74833.1,0.0,0.86794,6e-05,15.8352]
[1776622455233,48.64,74833.26,0.0,0.86794,6e-05,15.83488]
[1776622459261,48.64,74831.77,0.0,0.86783,6e-05,15.84356]
[1776622460268,48.64,74831.7,0.0,0.86783,6e-05,15.8443]
[1776622465304,48.65,74832.0,0.0,0.86782,6e-05,15.84496]
[1776622470337,48.65,74832.11,0.0,0.8678,6e-05,15.84651]
[1776622475372,48.66,74834.7,0.0,0.86795,6e-05,15.83304]
[1776622480408,48.66,74832.86,0.0,0.86782,6e-05,15.84375]
[1776622484435,48.67,74824.65,0.0,0.86731,6e-05,15.88387]
[1776622485445,48.67,74833.34,0.0,0.86782,6e-05,15.84339]
[1776622486450,48.67,74838.42,0.0,0.86812,6e-05,15.81993]
[1776622492491,48.68,74838.44,0.0,0.86808,6e-05,15.82284]
[1776622493499,48.68,74852.05,0.0,0.86889,6e-05,15.75898]
[1776622494506,48.68,74853.17,0.0,0.86895,6e-05,15.75423]
[1776622499540,48.68,74850.09,0.0,0.86874,6e-05,15.77125]
[1776622504575,48.69,74857.44,0.0,0.86914,6e-05,15.73946]
[1776622506590,48.69,74844.47,0.0,0.86836,6e-05,15.80143]
[1776622507597,48.69,74839.09,0.0,0.86803,6e-05,15.82716]
[1776622511634,48.7,74811.5,0.0,0.86637,6e-05,15.95809]
[1776622512642,48.7,74800.68,0.0,0.86571,6e-05,16.01016]
[1776622515701,48.7,74806.67,0.0,0.86606,6e-05,15.98242]
[1776622516716,48.7,74815.91,0.0,0.86661,6e-05,15.93981]
[1776622521746,48.71,74817.84,0.0,0.8667,6e-05,15.93293]
[1776622526781,48.72,74822.16,0.0,0.86693,6e-05,15.91479]
[1776622528815,48.72,74806.23,0.0,0.86596,6e-05,15.99062]
[1776622529800,48.72,74806.23,0.0,0.86596,6e-05,15.99119]
[1776622530814,48.72,74798.04,0.0,0.86546,6e-05,16.03023]
[1776622531818,48.72,74792.2,0.0,0.86512,6e-05,16.05483]
[1776622536879,48.73,74782.23,0.0,0.86449,6e-05,16.1044]
[1776622537885,48.73,74789.02,0.0,0.86489,6e-05,16.07302]
[1776622542919,48.74,74788.5,0.0,0.86483,6e-05,16.07808]
[1776622547956,48.74,74792.59,0.0,0.86504,6e-05,16.06136]
[1776622553997,48.75,74795.93,0.0,0.86522,6e-05,16.04803]
[1776622559019,48.76,74796.43,0.0,0.86522,6e-05,16.04769]
[1776622563065,48.76,74803.59,0.0,0.86563,6e-05,16.01572]
[1776622565079,48.76,74815.8,0.0,0.86635,6e-05,15.95939]
[1776622569108,48.77,74799.56,0.0,0.86536,6e-05,16.03695]
[1776622570113,48.77,74792.2,0.0,0.86492,6e-05,16.0717]
[1776622572127,48.77,74797.83,0.0,0.86525,6e-05,16.04587]
[1776622577163,48.77,74798.13,0.0,0.86524,6e-05,16.04647]
[1776622581191,48.78,74792.96,0.0,0.86491,6e-05,16.07225]
[1776622586225,48.78,74790.99,0.0,0.86477,6e-05,16.0833]
[1776622590256,48.79,74785.27,0.0,0.86441,6e-05,16.11151]
[1776622592269,48.79,74796.91,0.0,0.86513,6e-05,16.05397]
[1776622593275,48.79,74803.83,0.0,0.86554,6e-05,16.02174]
[1776622594282,48.79,74804.53,0.0,0.86558,6e-05,16.01875]
[1776622597305,48.79,74814.8,0.0,0.86618,6e-05,15.97151]
[1776622601331,48.79,74807.63,0.0,0.86574,6e-05,16.00624]
[1776622602338,48.79,74808.54,0.0,0.86579,6e-05,16.00212]
[1776622607377,48.8,74807.72,0.0,0.86573,6e-05,16.00669]
[1776622612407,48.8,74807.96,0.0,0.86574,6e-05,16.00626]
[1776622616436,48.8,74800.18,0.0,0.86527,6e-05,16.04332]
[1776622617444,48.8,74795.73,0.0,0.865,6e-05,16.06428]
[1776622621470,48.8,74788.32,0.0,0.86455,6e-05,16.09924]
[1776622624492,48.8,74793.95,0.0,0.86489,6e-05,16.07287]
[1776622625499,48.8,74800.26,0.0,0.86527,6e-05,16.04333]
[1776622627520,48.8,74803.35,0.0,0.86545,6e-05,16.02906]
[1776622631545,48.8,74810.11,0.0,0.86585,6e-05,15.99768]
[1776622633561,48.8,74812.88,0.0,0.86602,6e-05,15.98464]
[1776622638593,48.8,74815.52,0.0,0.86617,6e-05,15.97219]
[1776622640610,48.8,74822.97,0.0,0.86662,6e-05,15.93724]
[1776622641615,48.8,74826.05,0.0,0.86681,6e-05,15.92251]
[1776622643630,48.8,74831.95,0.0,0.86716,6e-05,15.89466]
[1776622646651,48.8,74837.95,0.0,0.86752,6e-05,15.86633]
[1776622651686,48.8,74840.19,0.0,0.86768,6e-05,15.85218]
[1776622653705,48.8,74845.98,0.0,0.86802,6e-05,15.82501]
[1776622659742,48.8,74851.32,0.0,0.86834,6e-05,15.80009]
[1776622661760,48.8,74856.41,0.0,0.86864,6e-05,15.77633]
[1776622663776,48.8,74861.61,0.0,0.86894,6e-05,15.75211]
[1776622668807,48.8,74860.41,0.0,0.86887,6e-05,15.75803]
[1776622670831,48.8,74854.83,0.0,0.86854,6e-05,15.78401]
[1776622671831,48.8,74849.31,0.0,0.86822,6e-05,15.80963]
[1776622672836,48.8,74840.75,0.0,0.86771,6e-05,15.84944]
[1776622673852,48.8,74829.25,0.0,0.86703,6e-05,15.90304]
[1776622674856,48.8,74829.25,0.0,0.86704,6e-05,15.90268]
[1776622675857,48.8,74822.81,0.0,0.86666,6e-05,15.93264]
[1776622680892,48.79,74822.02,0.0,0.86662,6e-05,15.93523]
[1776622684923,48.79,74812.36,0.0,0.86606,6e-05,15.97942]
[1776622689962,48.79,74817.26,0.0,0.86637,6e-05,15.95514]
[1776622692979,48.78,74823.48,0.0,0.86675,6e-05,15.92528]
[1776622698019,48.78,74824.27,0.0,0.86681,6e-05,15.9205]
[1776622703062,48.78,74822.86,0.0,0.86674,6e-05,15.92601]
[1776622708092,48.78,74826.3,0.0,0.86696,6e-05,15.9083]
[1776622712120,48.77,74834.6,0.0,0.86749,6e-05,15.8647]
[1776622715141,48.77,74843.0,0.0,0.86801,6e-05,15.82394]
[1776622720177,48.76,74838.53,0.0,0.86777,6e-05,15.84271]
[1776622725212,48.76,74835.17,0.0,0.8676,6e-05,15.85612]
[1776622730247,48.75,74827.82,0.0,0.86719,6e-05,15.88818]
[1776622735282,48.74,74829.98,0.0,0.86735,6e-05,15.87551]
[1776622740298,48.74,74831.09,0.0,0.86745,6e-05,15.86785]
[1776622745352,48.73,74831.52,0.0,0.8675,6e-05,15.8634]
[1776622750386,48.72,74831.97,0.0,0.86756,6e-05,15.85891]
[1776622756430,48.72,74831.97,0.0,0.86759,6e-05,15.85611]
[1776622759450,48.71,74823.66,0.0,0.86711,6e-05,15.89388]
[1776622760457,48.71,74821.52,0.0,0.86699,6e-05,15.90357]
[1776622765493,48.71,74822.06,0.0,0.86704,6e-05,15.89916]
[1776622770528,48.7,74822.58,0.0,0.8671,6e-05,15.89428]
[1776622777578,48.69,74820.78,0.0,0.86706,6e-05,15.89567]
[1776622783607,48.68,74818.85,0.0,0.86699,6e-05,15.90157]
[1776622788655,48.68,74816.91,0.0,0.8669,6e-05,15.90807]
[1776622791682,48.67,74813.45,0.0,0.86671,6e-05,15.92268]
[1776622796721,48.67,74809.2,0.0,0.86649,6e-05,15.93988]
[1776622797732,48.67,74804.57,0.0,0.86622,6e-05,15.96112]
[1776622798736,48.67,74789.24,0.0,0.8653,6e-05,16.03323]
[1776622799740,48.66,74789.24,0.0,0.86531,6e-05,16.03288]
[1776622801754,48.66,74779.95,0.0,0.86476,6e-05,16.07584]
[1776622802763,48.66,74776.02,0.0,0.86452,6e-05,16.0939]
[1776622803770,48.66,74773.01,0.0,0.86435,6e-05,16.10713]
[1776622804775,48.66,74766.06,0.0,0.86394,6e-05,16.13934]
[1776622809809,48.65,74765.59,0.0,0.86394,6e-05,16.13899]
[1776622812832,48.65,74747.97,0.0,0.86288,6e-05,16.22091]
[1776622816860,48.64,74754.5,0.0,0.8633,6e-05,16.18887]
[1776622817867,48.64,74765.31,0.0,0.86396,6e-05,16.13774]
[1776622822904,48.64,74764.62,0.0,0.86393,6e-05,16.14009]
[1776622824917,48.64,74759.31,0.0,0.86361,6e-05,16.16493]
[1776622825925,48.64,74741.35,0.0,0.86251,6e-05,16.24941]
[1776622826932,48.64,74746.68,0.0,0.86285,6e-05,16.22367]
[1776622830958,48.64,74737.75,0.0,0.86231,6e-05,16.2646]
[1776622832971,48.63,74743.56,0.0,0.8627,6e-05,16.2332]
[1776622838016,48.63,74745.41,0.0,0.86283,6e-05,16.22311]
[1776622843043,48.63,74738.25,0.0,0.86241,6e-05,16.25554]
[1776622844053,48.63,74731.51,0.0,0.862,6e-05,16.287]
[1776622846070,48.62,74741.49,0.0,0.86262,6e-05,16.23928]
[1776622847073,48.62,74748.57,0.0,0.86305,6e-05,16.20564]
[1776622852107,48.62,74750.05,0.0,0.86316,6e-05,16.19761]
[1776622855132,48.62,74757.16,0.0,0.8636,6e-05,16.1635]
[1776622857144,48.62,74766.28,0.0,0.86416,6e-05,16.12023]
[1776622859158,48.62,74774.93,0.0,0.86468,6e-05,16.07908]
[1776622864193,48.61,74774.24,0.0,0.86466,6e-05,16.08114]
[1776622867217,48.61,74783.79,0.0,0.86525,6e-05,16.03502]
[1776622872249,48.61,74782.22,0.0,0.86517,6e-05,16.04078]
[1776622875270,48.6,74773.29,0.0,0.86465,6e-05,16.08174]
[1776622880308,48.6,74775.43,0.0,0.8648,6e-05,16.06966]
[1776622883329,48.6,74783.21,0.0,0.86528,6e-05,16.03186]
[1776622887356,48.59,74788.42,0.0,0.86561,6e-05,16.00601]
[1776622892421,48.59,74788.87,0.0,0.86568,6e-05,15.99897]
[1776622893429,48.59,74794.31,0.0,0.86601,6e-05,15.97306]
[1776622900477,48.58,74798.76,0.0,0.8663,6e-05,15.95045]
[1776622901483,48.58,74808.59,0.0,0.86689,6e-05,15.904]
[1776622906532,48.58,74820.85,0.0,0.86763,6e-05,15.8456]
[1776622907541,48.58,74828.22,0.0,0.86807,6e-05,15.81074]
[1776622909560,48.58,74820.47,0.0,0.86762,6e-05,15.84667]
[1776622910563,48.58,74819.08,0.0,0.86754,6e-05,15.85286]
[1776622915597,48.57,74819.07,0.0,0.86756,6e-05,15.85089]
[1776622920638,48.57,74821.81,0.0,0.86775,6e-05,15.83598]
[1776622921640,48.57,74814.32,0.0,0.86731,6e-05,15.87086]
[1776622922645,48.57,74805.43,0.0,0.86678,6e-05,15.91237]
[1776622924605,48.57,74775.81,0.0,0.86501,6e-05,16.05141]
[1776622925667,48.56,74763.24,0.0,0.86425,6e-05,16.11041]
[1776622926674,48.56,74765.59,0.0,0.8644,6e-05,16.09894]
[1776622929695,48.56,74777.95,0.0,0.86516,6e-05,16.03954]
[1776622930703,48.56,74775.62,0.0,0.86502,6e-05,16.05024]
[1776622934730,48.56,74768.67,0.0,0.86461,6e-05,16.0818]
[1776622935739,48.56,74762.89,0.0,0.86427,6e-05,16.10873]
[1776622937755,48.55,74762.07,0.0,0.86423,6e-05,16.11182]
[1776622941783,48.55,74772.74,0.0,0.86489,6e-05,16.05991]
[1776622942793,48.55,74773.83,0.0,0.86496,6e-05,16.05444]
[1776622945812,48.55,74784.42,0.0,0.86562,6e-05,16.00352]
[1776622946819,48.55,74779.68,0.0,0.86533,6e-05,16.02561]
[1776622951854,48.54,74783.46,0.0,0.8656,6e-05,16.003]
[1776622956890,48.54,74783.59,0.0,0.86562,6e-05,16.00109]
[1776622957897,48.54,74777.75,0.0,0.86527,6e-05,16.02838]
[1776622958905,48.54,74773.83,0.0,0.86504,6e-05,16.04657]
[1776622960925,48.54,74764.42,0.0,0.86448,6e-05,16.09031]
[1776622961925,48.53,74757.38,0.0,0.86406,6e-05,16.12272]
[1776622966960,48.53,74755.98,0.0,0.86401,6e-05,16.12703]
[1776622971995,48.52,74757.06,0.0,0.8641,6e-05,16.11975]
[1776622973002,48.52,74750.61,0.0,0.86371,6e-05,16.14988]
[1776622977029,48.52,74742.98,0.0,0.86326,6e-05,16.18484]
[1776622979044,48.52,74730.15,0.0,0.86248,6e-05,16.24498]
[1776622980054,48.52,74724.69,0.0,0.86215,6e-05,16.27048]
[1776622982073,48.51,74718.79,0.0,0.86179,6e-05,16.29769]
[1776622983080,48.51,74725.21,0.0,0.86219,6e-05,16.267]
[1776622984091,48.51,74730.65,0.0,0.86253,6e-05,16.24099]
[1776622985093,48.51,74743.44,0.0,0.86331,6e-05,16.18032]
[1776622988114,48.51,74748.12,0.0,0.86361,6e-05,16.15769]
[1776622993159,48.51,74750.71,0.0,0.86377,6e-05,16.14469]
[1776622994163,48.51,74734.05,0.0,0.86276,6e-05,16.22307]
[1776622995171,48.51,74724.0,0.0,0.86215,6e-05,16.27034]
[1776623000205,48.5,74722.07,0.0,0.86205,6e-05,16.27813]
[1776623005239,48.5,74723.61,0.0,0.86215,6e-05,16.2697]
[1776623006247,48.5,74730.31,0.0,0.86257,6e-05,16.23782]
[1776623011285,48.5,74729.39,0.0,0.86254,6e-05,16.23796]
[1776623016327,48.5,74734.01,0.0,0.86284,6e-05,16.21537]
[1776623019337,48.49,74726.66,0.0,0.86239,6e-05,16.24973]
[1776623021352,48.49,74720.71,0.0,0.86203,6e-05,16.27753]
[1776623026389,48.49,74721.66,0.0,0.8621,6e-05,16.27208]
[1776623031423,48.49,74720.74,0.0,0.86205,6e-05,16.27548]
[1776623036458,48.49,74721.85,0.0,0.86213,6e-05,16.26928]
[1776623041493,48.48,74720.09,0.0,0.86204,6e-05,16.27668]
[1776623042528,48.48,74707.07,0.0,0.86124,6e-05,16.33806]
[1776623044514,48.48,74700.57,0.0,0.86084,6e-05,16.36844]
[1776623048542,48.48,74688.29,0.0,0.86009,6e-05,16.42595]
[1776623052572,48.48,74685.86,0.0,0.85995,6e-05,16.4364]
[1776623057606,48.48,74688.57,0.0,0.86013,6e-05,16.42268]
[1776623062641,48.47,74693.79,0.0,0.86046,6e-05,16.39744]
[1776623066669,48.47,74699.66,0.0,0.86083,6e-05,16.36926]
[1776623070697,48.47,74690.3,0.0,0.86025,6e-05,16.41322]
[1776623072711,48.47,74684.33,0.0,0.85991,6e-05,16.43782]
[1776623077766,48.47,74685.51,0.0,0.85999,6e-05,16.43134]
[1776623082800,48.47,74684.68,0.0,0.85995,6e-05,16.43435]
[1776623087835,48.46,74684.07,0.0,0.85993,6e-05,16.43631]
[1776623092871,48.46,74685.97,0.0,0.86006,6e-05,16.4264]
[1776623096900,48.46,74676.33,0.0,0.85947,6e-05,16.47136]
[1776623097909,48.46,74673.44,0.0,0.85929,6e-05,16.48481]
[1776623100927,48.46,74667.27,0.0,0.85891,6e-05,16.51322]
[1776623106005,48.45,74666.59,0.0,0.85889,6e-05,16.51494]
[1776623106977,48.45,74661.41,0.0,0.85857,6e-05,16.5392]
[1776623107984,48.45,74653.35,0.0,0.85807,6e-05,16.5771]
[1776623110004,48.45,74644.12,0.0,0.8575,6e-05,16.6203]
[1776623111032,48.45,74628.81,0.0,0.85653,6e-05,16.6929]
[1776623112030,48.45,74620.96,0.0,0.85603,6e-05,16.73019]
[1776623113038,48.45,74641.16,0.0,0.85732,6e-05,16.63376]
[1776623114049,48.45,74664.98,0.0,0.85882,6e-05,16.5202]
[1776623115054,48.45,74677.34,0.0,0.8596,6e-05,16.46124]
[1776623116057,48.44,74679.09,0.0,0.85971,6e-05,16.45272]
[1776623118073,48.44,74659.36,0.0,0.85848,6e-05,16.54591]
[1776623119079,48.44,74660.21,0.0,0.85854,6e-05,16.54154]
[1776623121093,48.44,74663.95,0.0,0.85878,6e-05,16.52316]
[1776623126133,48.44,74667.02,0.0,0.85899,6e-05,16.50686]
[1776623127140,48.44,74691.51,0.0,0.86052,6e-05,16.39066]
[1776623128147,48.44,74693.0,0.0,0.86061,6e-05,16.38348]
[1776623133182,48.43,74691.07,0.0,0.86052,6e-05,16.38878]
[1776623138218,48.43,74693.97,0.0,0.86071,6e-05,16.37455]
[1776623140232,48.43,74678.28,0.0,0.85973,6e-05,16.44878]
[1776623141240,48.43,74677.49,0.0,0.85969,6e-05,16.45212]
[1776623142246,48.43,74688.67,0.0,0.86039,6e-05,16.39907]
[1776623143253,48.43,74691.12,0.0,0.86054,6e-05,16.38732]
[1776623145275,48.43,74697.88,0.0,0.86096,6e-05,16.35498]
[1776623146274,48.43,74706.46,0.0,0.8615,6e-05,16.31411]
[1776623148288,48.43,74712.09,0.0,0.86184,6e-05,16.28745]
[1776623152320,48.43,74717.66,0.0,0.86219,6e-05,16.26039]
[1776623153323,48.43,74726.58,0.0,0.86275,6e-05,16.21791]
[1776623159365,48.43,74727.06,0.0,0.86279,6e-05,16.21459]
[1776623160372,48.42,74721.91,0.0,0.86247,6e-05,16.23881]
[1776623165418,48.42,74715.73,0.0,0.86211,6e-05,16.26715]
[1776623170447,48.42,74718.16,0.0,0.86227,6e-05,16.25461]
[1776623173468,48.42,74725.77,0.0,0.86274,6e-05,16.2179]
[1776623174476,48.42,74726.95,0.0,0.86282,6e-05,16.21215]
[1776623179521,48.42,74735.42,0.0,0.86335,6e-05,16.17119]
[1776623180523,48.42,74746.65,0.0,0.86403,6e-05,16.118]
[1776623181531,48.42,74751.43,0.0,0.86432,6e-05,16.09539]
[1776623182533,48.42,74765.48,0.0,0.86518,6e-05,16.02889]
[1776623183543,48.42,74762.57,0.0,0.865,6e-05,16.04278]
[1776623185554,48.42,74768.24,0.0,0.86534,6e-05,16.01616]
[1776623186560,48.42,74774.75,0.0,0.86573,6e-05,15.98568]
[1776623188574,48.42,74791.05,0.0,0.86671,6e-05,15.90881]
[1776623189581,48.42,74793.28,0.0,0.86684,6e-05,15.89856]
[1776623194617,48.42,74794.93,0.0,0.86695,6e-05,15.88894]
[1776623196631,48.42,74787.64,0.0,0.8665,6e-05,15.92406]
[1776623197639,48.42,74787.21,0.0,0.86647,6e-05,15.92638]
[1776623200659,48.43,74780.26,0.0,0.86604,6e-05,15.96006]
[1776623203680,48.43,74785.61,0.0,0.86635,6e-05,15.93553]
[1776623207708,48.43,74778.83,0.0,0.86593,6e-05,15.96863]
[1776623211737,48.43,74787.58,0.0,0.86645,6e-05,15.92848]
[1776623216772,48.44,74790.76,0.0,0.86662,6e-05,15.91462]
[1776623221815,48.44,74793.31,0.0,0.86676,6e-05,15.90408]
[1776623226843,48.45,74795.53,0.0,0.86687,6e-05,15.89513]
[1776623227849,48.45,74804.02,0.0,0.86738,6e-05,15.85537]
[1776623228856,48.45,74803.84,0.0,0.86736,6e-05,15.85653]
[1776623233891,48.45,74802.45,0.0,0.86726,6e-05,15.86465]
[1776623237924,48.45,74809.33,0.0,0.86766,6e-05,15.83344]
[1776623241959,48.46,74827.51,0.0,0.86872,6e-05,15.74959]
[1776623242964,48.46,74827.34,0.0,0.8687,6e-05,15.75094]
[1776623243974,48.46,74837.0,0.0,0.86927,6e-05,15.70597]
[1776623244977,48.46,74836.06,0.0,0.8692,6e-05,15.71103]
[1776623246993,48.47,74843.93,0.0,0.86966,6e-05,15.67457]
[1776623249007,48.47,74842.31,0.0,0.86955,6e-05,15.68346]
[1776623250011,48.47,74854.48,0.0,0.87026,6e-05,15.62707]
[1776623251019,48.47,74859.66,0.0,0.87059,6e-05,15.59932]
[1776623252027,48.47,74858.82,0.0,0.87053,6e-05,15.60362]
[1776623255051,48.48,74859.63,0.0,0.87056,6e-05,15.60133]
[1776623257061,48.48,74848.44,0.0,0.86989,6e-05,15.65475]
[1776623258068,48.48,74848.14,0.0,0.86987,6e-05,15.65646]
[1776623263116,48.48,74847.18,0.0,0.8698,6e-05,15.6624]
[1776623268149,48.49,74849.01,0.0,0.86989,6e-05,15.6553]
[1776623273181,48.49,74847.61,0.0,0.86979,6e-05,15.66285]
[1776623277097,48.49,74840.13,0.0,0.86934,6e-05,15.69894]
[1776623282244,48.5,74855.61,0.0,0.87023,6e-05,15.62856]
[1776623283250,48.5,74861.16,0.0,0.87055,6e-05,15.60247]
[1776623284260,48.5,74861.06,0.0,0.87054,6e-05,15.60343]
[1776623285265,48.5,74855.82,0.0,0.87023,6e-05,15.62857]
[1776623287279,48.5,74854.85,0.0,0.87015,6e-05,15.6345]
[1776623292314,48.51,74851.94,0.0,0.86996,6e-05,15.65028]
[1776623297350,48.51,74855.32,0.0,0.87013,6e-05,15.63645]
[1776623299363,48.51,74849.47,0.0,0.86978,6e-05,15.66436]
[1776623302386,48.52,74846.67,0.0,0.8696,6e-05,15.67917]
[1776623307419,48.52,74849.59,0.0,0.86974,6e-05,15.6679]
[1776623309434,48.53,74857.7,0.0,0.87021,6e-05,15.6304]
[1776623310441,48.53,74862.74,0.0,0.8705,6e-05,15.60699]
[1776623315476,48.53,74865.78,0.0,0.87069,6e-05,15.59079]
[1776623320510,48.53,74867.73,0.0,0.87078,6e-05,15.58293]
[1776623323531,48.54,74873.73,0.0,0.87112,6e-05,15.55611]
[1776623328566,48.54,74875.92,0.0,0.87123,6e-05,15.54739]
[1776623332595,48.55,74867.45,0.0,0.87071,6e-05,15.58903]
[1776623337629,48.55,74867.51,0.0,0.87069,6e-05,15.59044]
[1776623340654,48.55,74858.29,0.0,0.87014,6e-05,15.63467]
[1776623341665,48.55,74850.41,0.0,0.86968,6e-05,15.6717]
[1776623342671,48.55,74823.37,0.0,0.86807,6e-05,15.79888]
[1776623343682,48.55,74797.37,0.0,0.86651,6e-05,15.92177]
[1776623344685,48.56,74766.35,0.0,0.86464,6e-05,16.06844]
[1776623345695,48.56,74759.55,0.0,0.86423,6e-05,16.10054]
[1776623346699,48.56,74761.27,0.0,0.86433,6e-05,16.09255]
[1776623351733,48.56,74766.32,0.0,0.86463,6e-05,16.06874]
[1776623353749,48.56,74773.29,0.0,0.86506,6e-05,16.03587]
[1776623356769,48.56,74766.51,0.0,0.86464,6e-05,16.06868]
[1776623358784,48.56,74776.72,0.0,0.86525,6e-05,16.0212]
[1776623359790,48.56,74786.28,0.0,0.86582,6e-05,15.97637]
[1776623360797,48.56,74788.01,0.0,0.86592,6e-05,15.96854]
[1776623365834,48.56,74790.13,0.0,0.86603,6e-05,15.96]
[1776623369862,48.57,74795.66,0.0,0.86635,6e-05,15.93478]
[1776623371876,48.57,74797.32,0.0,0.86647,6e-05,15.92401]
[1776623374900,48.57,74802.64,0.0,0.86678,6e-05,15.8995]
[1776623375904,48.57,74803.01,0.0,0.8668,6e-05,15.89821]
[1776623381949,48.57,74802.87,0.0,0.86677,6e-05,15.90027]
[1776623385975,48.58,74807.88,0.0,0.86706,6e-05,15.87767]
[1776623388996,48.58,74813.05,0.0,0.86736,6e-05,15.85424]
[1776623394033,48.58,74812.84,0.0,0.86733,6e-05,15.85684]
[1776623399068,48.59,74812.87,0.0,0.86731,6e-05,15.8583]
[1776623404103,48.59,74814.08,0.0,0.86736,6e-05,15.85421]
[1776623408130,48.59,74800.26,0.0,0.86652,6e-05,15.92053]
[1776623409137,48.6,74799.4,0.0,0.86646,6e-05,15.92481]
[1776623414173,48.6,74798.52,0.0,0.8664,6e-05,15.93007]
[1776623415180,48.6,74791.89,0.0,0.866,6e-05,15.96151]
[1776623416190,48.6,74797.84,0.0,0.86635,6e-05,15.93367]
[1776623417194,48.6,74800.93,0.0,0.86653,6e-05,15.91934]
[1776623418201,48.6,74807.28,0.0,0.86691,6e-05,15.88965]
[1776623419207,48.6,74811.98,0.0,0.86719,6e-05,15.86777]
[1776623424242,48.6,74813.34,0.0,0.86726,6e-05,15.86274]
[1776623430287,48.61,74814.17,0.0,0.86728,6e-05,15.86056]
[1776623435320,48.61,74815.52,0.0,0.86737,6e-05,15.85228]
[1776623438345,48.61,74795.99,0.0,0.86619,6e-05,15.94477]
[1776623439353,48.62,74776.58,0.0,0.86502,6e-05,16.03668]
[1776623440361,48.62,74776.91,0.0,0.86504,6e-05,16.0352]
[1776623445393,48.62,74777.89,0.0,0.86509,6e-05,16.03097]
[1776623450428,48.62,74781.31,0.0,0.86529,6e-05,16.01535]
[1776623455473,48.62,74784.19,0.0,0.86546,6e-05,16.00246]
[1776623458410,48.62,74790.76,0.0,0.86585,6e-05,15.97177]
[1776623461517,48.62,74795.68,0.0,0.86614,6e-05,15.94931]
[1776623466550,48.62,74793.52,0.0,0.866,6e-05,15.9604]
[1776623471586,48.63,74793.55,0.0,0.86599,6e-05,15.96114]
[1776623476626,48.63,74800.13,0.0,0.86637,6e-05,15.93111]
[1776623478633,48.63,74808.46,0.0,0.86686,6e-05,15.89233]
[1776623483669,48.63,74808.96,0.0,0.86688,6e-05,15.89116]
[1776623486690,48.64,74803.69,0.0,0.86655,6e-05,15.91678]
[1776623488712,48.64,74796.14,0.0,0.8661,6e-05,15.95275]
[1776623490718,48.64,74790.62,0.0,0.86576,6e-05,15.97912]
[1776623495753,48.64,74795.58,0.0,0.86607,6e-05,15.95335]
[1776623497784,48.64,74790.22,0.0,0.86574,6e-05,15.97877]
[1776623498774,48.64,74765.31,0.0,0.86423,6e-05,16.09663]
[1776623500789,48.64,74776.05,0.0,0.86487,6e-05,16.04658]
[1776623502803,48.64,74764.12,0.0,0.86415,6e-05,16.10297]
[1776623504817,48.65,74751.33,0.0,0.86337,6e-05,16.16359]
[1776623508844,48.65,74757.39,0.0,0.86373,6e-05,16.13578]
[1776623513880,48.65,74759.62,0.0,0.86385,6e-05,16.12646]
[1776623516902,48.65,74752.27,0.0,0.86339,6e-05,16.16172]
[1776623519925,48.65,74757.38,0.0,0.8637,6e-05,16.13801]
[1776623522947,48.65,74762.43,0.0,0.864,6e-05,16.11483]
[1776623527986,48.66,74763.38,0.0,0.86404,6e-05,16.11139]
[1776623533017,48.66,74767.92,0.0,0.86431,6e-05,16.091]
[1776623535040,48.66,74776.57,0.0,0.86482,6e-05,16.05092]
[1776623539063,48.66,74770.12,0.0,0.86442,6e-05,16.08224]
[1776623542080,48.67,74763.93,0.0,0.86404,6e-05,16.11193]
[1776623544094,48.67,74772.19,0.0,0.86453,6e-05,16.07341]
[1776623549129,48.67,74775.43,0.0,0.86472,6e-05,16.05904]
[1776623554163,48.67,74775.42,0.0,0.86473,6e-05,16.05688]
[1776623555171,48.67,74791.24,0.0,0.86567,6e-05,15.98339]
[1776623560206,48.68,74793.63,0.0,0.86579,6e-05,15.97373]
[1776623565241,48.68,74795.95,0.0,0.8659,6e-05,15.96531]
[1776623570275,48.69,74791.38,0.0,0.86561,6e-05,15.98843]
[1776623575310,48.69,74791.77,0.0,0.86561,6e-05,15.98819]
[1776623580348,48.7,74791.46,0.0,0.86558,6e-05,15.99088]
[1776623583369,48.7,74786.02,0.0,0.86524,6e-05,16.01743]
[1776623584376,48.7,74776.13,0.0,0.86464,6e-05,16.06424]
[1776623587398,48.7,74770.38,0.0,0.86428,6e-05,16.09174]
[1776623589414,48.7,74763.31,0.0,0.86385,6e-05,16.12564]
[1776623590419,48.7,74757.05,0.0,0.86347,6e-05,16.15528]
[1776623592434,48.7,74746.34,0.0,0.86281,6e-05,16.20596]
[1776623593439,48.7,74744.74,0.0,0.86271,6e-05,16.21357]
[1776623598476,48.7,74756.26,0.0,0.86341,6e-05,16.15932]
[1776623599483,48.7,74760.44,0.0,0.86367,6e-05,16.13976]
[1776623602503,48.71,74758.62,0.0,0.86355,6e-05,16.14865]
[1776623606532,48.71,74755.26,0.0,0.86334,6e-05,16.16514]
[1776623613582,48.71,74752.72,0.0,0.8632,6e-05,16.17439]
[1776623619540,48.71,74754.14,0.0,0.86328,6e-05,16.16832]
[1776623623650,48.71,74745.79,0.0,0.86276,6e-05,16.20837]
[1776623625665,48.71,74738.53,0.0,0.86231,6e-05,16.24263]
[1776623630699,48.71,74730.43,0.0,0.86182,6e-05,16.28094]
[1776623631708,48.71,74718.05,0.0,0.86105,6e-05,16.33939]
[1776623636741,48.71,74715.06,0.0,0.86087,6e-05,16.35331]
[1776623641777,48.71,74711.45,0.0,0.86065,6e-05,16.37041]
[1776623645804,48.71,74704.48,0.0,0.86021,6e-05,16.40369]
[1776623650843,48.71,74711.83,0.0,0.86066,6e-05,16.36936]
[1776623652853,48.72,74716.65,0.0,0.86095,6e-05,16.34708]
[1776623654869,48.72,74709.25,0.0,0.86049,6e-05,16.38213]
[1776623655875,48.72,74705.32,0.0,0.86025,6e-05,16.40079]
[1776623658896,48.72,74720.18,0.0,0.86116,6e-05,16.33105]
[1776623659902,48.72,74721.19,0.0,0.86122,6e-05,16.32667]
[1776623664938,48.72,74718.0,0.0,0.86102,6e-05,16.34232]
[1776623672994,48.72,74718.26,0.0,0.86104,6e-05,16.33884]
[1776623679966,48.73,74717.29,0.0,0.86097,6e-05,16.34434]
[1776623686087,48.73,74718.25,0.0,0.86102,6e-05,16.34058]
[1776623695149,48.73,74719.42,0.0,0.86108,6e-05,16.33618]
[1776623700184,48.73,74720.9,0.0,0.86115,6e-05,16.33046]
[1776623705221,48.74,74721.34,0.0,0.86116,6e-05,16.32994]
[1776623708239,48.74,74712.11,0.0,0.86058,6e-05,16.37412]
[1776623710256,48.74,74706.77,0.0,0.86025,6e-05,16.39965]
[1776623713278,48.74,74701.01,0.0,0.85989,6e-05,16.42721]
[1776623714286,48.74,74695.67,0.0,0.85955,6e-05,16.45248]
[1776623719317,48.74,74695.41,0.0,0.85953,6e-05,16.45406]
[1776623721336,48.74,74703.03,0.0,0.86,6e-05,16.41846]
[1776623723348,48.74,74715.13,0.0,0.86075,6e-05,16.36183]
[1776623725361,48.75,74706.05,0.0,0.86018,6e-05,16.40499]
[1776623730396,48.75,74704.24,0.0,0.86006,6e-05,16.4141]
[1776623735435,48.75,74703.98,0.0,0.86006,6e-05,16.41263]
[1776623740470,48.75,74706.09,0.0,0.86018,6e-05,16.40351]
[1776623744495,48.75,74712.53,0.0,0.86056,6e-05,16.37422]
[1776623749530,48.76,74713.87,0.0,0.86063,6e-05,16.36941]
[1776623754565,48.76,74711.82,0.0,0.86048,6e-05,16.38066]
[1776623759606,48.77,74719.9,0.0,0.86095,6e-05,16.34471]
[1776623760613,48.77,74721.52,0.0,0.86105,6e-05,16.33735]
[1776623764642,48.77,74727.47,0.0,0.8614,6e-05,16.31067]
[1776623768669,48.77,74734.55,0.0,0.86182,6e-05,16.27796]
[1776623773709,48.77,74736.25,0.0,0.86193,6e-05,16.27001]
[1776623775719,48.77,74754.34,0.0,0.86303,6e-05,16.18493]
[1776623777733,48.77,74755.73,0.0,0.86312,6e-05,16.17853]
[1776623782767,48.78,74753.73,0.0,0.86298,6e-05,16.18873]
[1776623786795,48.78,74746.5,0.0,0.86254,6e-05,16.22323]
[1776623791830,48.78,74746.55,0.0,0.86256,6e-05,16.22]
[1776623796865,48.78,74747.85,0.0,0.86263,6e-05,16.2142]
[1776623800893,48.78,74742.55,0.0,0.86231,6e-05,16.23936]
[1776623806934,48.78,74744.8,0.0,0.86244,6e-05,16.22889]
[1776623811971,48.78,74741.73,0.0,0.86225,6e-05,16.24336]
[1776623817006,48.78,74747.0,0.0,0.86258,6e-05,16.21859]
[1776623818012,48.78,74753.03,0.0,0.86294,6e-05,16.19023]
[1776623819021,48.78,74753.98,0.0,0.863,6e-05,16.18582]
[1776623824057,48.78,74753.98,0.0,0.863,6e-05,16.18616]
[1776623829093,48.78,74755.64,0.0,0.86309,6e-05,16.17889]
[1776623831104,48.78,74762.85,0.0,0.86353,6e-05,16.14529]
[1776623832111,48.78,74771.65,0.0,0.86406,6e-05,16.10394]
[1776623833118,48.78,74772.65,0.0,0.86412,6e-05,16.09946]
[1776623837152,48.79,74762.22,0.0,0.86347,6e-05,16.14942]
[1776623838159,48.79,74765.95,0.0,0.8637,6e-05,16.13224]
[1776623843203,48.79,74769.58,0.0,0.8639,6e-05,16.11615]
[1776623844201,48.79,74756.35,0.0,0.86309,6e-05,16.17903]
[1776623845209,48.79,74761.81,0.0,0.86342,6e-05,16.15352]
[1776623849237,48.79,74767.67,0.0,0.86377,6e-05,16.12667]
[1776623850247,48.8,74761.7,0.0,0.86341,6e-05,16.15486]
[1776623854272,48.8,74767.0,0.0,0.86374,6e-05,16.12715]
[1776623856287,48.8,74756.64,0.0,0.86311,6e-05,16.17612]
[1776623857294,48.8,74751.33,0.0,0.86278,6e-05,16.20114]
[1776623862330,48.8,74772.53,0.0,0.86407,6e-05,16.1019]
[1776623867365,48.8,74777.09,0.0,0.86433,6e-05,16.08146]
[1776623872399,48.8,74780.8,0.0,0.86455,6e-05,16.06499]
[1776623877435,48.81,74787.01,0.0,0.8649,6e-05,16.03715]
[1776623880455,48.81,74788.58,0.0,0.86498,6e-05,16.03106]
[1776623885492,48.82,74786.18,0.0,0.86481,6e-05,16.04451]
[1776623890526,48.82,74783.1,0.0,0.8646,6e-05,16.06095]
[1776623897576,48.83,74782.88,0.0,0.86455,6e-05,16.06481]
[1776623898583,48.83,74776.11,0.0,0.86414,6e-05,16.09722]
[1776623901603,48.83,74771.04,0.0,0.86382,6e-05,16.12138]
[1776623906638,48.83,74771.0,0.0,0.86381,6e-05,16.12245]
[1776623911678,48.84,74765.39,0.0,0.86348,6e-05,16.14626]
[1776623912681,48.84,74758.0,0.0,0.86303,6e-05,16.18111]
[1776623913687,48.84,74756.31,0.0,0.86293,6e-05,16.18922]
[1776623918725,48.84,74756.42,0.0,0.86293,6e-05,16.18901]
[1776623923759,48.84,74754.95,0.0,0.86284,6e-05,16.19622]
[1776623928797,48.84,74751.22,0.0,0.86261,6e-05,16.21387]
[1776623933832,48.84,74759.23,0.0,0.86309,6e-05,16.17628]
[1776623938866,48.84,74761.71,0.0,0.86324,6e-05,16.16482]
[1776623943902,48.84,74763.64,0.0,0.86336,6e-05,16.15591]
[1776623948939,48.84,74763.78,0.0,0.86337,6e-05,16.1553]
[1776623953973,48.84,74765.08,0.0,0.86345,6e-05,16.14923]
[1776623960020,48.84,74764.11,0.0,0.86339,6e-05,16.15371]
[1776623966057,48.84,74764.06,0.0,0.86339,6e-05,16.15381]
[1776623971093,48.84,74766.29,0.0,0.86354,6e-05,16.13988]
[1776623972101,48.84,74777.09,0.0,0.8642,6e-05,16.08915]
[1776623973107,48.84,74776.63,0.0,0.86417,6e-05,16.09134]
[1776623978142,48.84,74776.12,0.0,0.86414,6e-05,16.09398]
[1776623983177,48.84,74777.76,0.0,0.86423,6e-05,16.08676]
[1776623984183,48.84,74789.25,0.0,0.86492,6e-05,16.03294]
[1776623989219,48.84,74789.58,0.0,0.86493,6e-05,16.03204]
[1776623992240,48.84,74793.43,0.0,0.86516,6e-05,16.01454]
[1776623994254,48.85,74782.1,0.0,0.86447,6e-05,16.06818]
[1776623995261,48.85,74781.72,0.0,0.86444,6e-05,16.07029]
[1776623996268,48.85,74764.67,0.0,0.86341,6e-05,16.15035]
[1776624001303,48.85,74767.13,0.0,0.86356,6e-05,16.13914]
[1776624002310,48.85,74761.84,0.0,0.86323,6e-05,16.16403]
[1776624007345,48.85,74759.36,0.0,0.86308,6e-05,16.17595]
[1776624010370,48.85,74751.16,0.0,0.86258,6e-05,16.2145]
[1776624011378,48.85,74746.6,0.0,0.8623,6e-05,16.23597]
[1776624015409,48.85,74745.42,0.0,0.86223,6e-05,16.24138]
[1776624020449,48.85,74747.44,0.0,0.86236,6e-05,16.23172]
[1776624025482,48.85,74744.97,0.0,0.86221,6e-05,16.24312]
[1776624028502,48.85,74730.45,0.0,0.86132,6e-05,16.31107]
[1776624030518,48.85,74722.01,0.0,0.86081,6e-05,16.35039]
[1776624034547,48.84,74729.18,0.0,0.86128,6e-05,16.31263]
[1776624035552,48.84,74739.19,0.0,0.86189,6e-05,16.26554]
[1776624040602,48.84,74735.07,0.0,0.86164,6e-05,16.28461]
[1776624041593,48.84,74728.23,0.0,0.86123,6e-05,16.31664]
[1776624042601,48.84,74722.69,0.0,0.86089,6e-05,16.34253]
[1776624047636,48.84,74720.42,0.0,0.86076,6e-05,16.35244]
[1776624052671,48.84,74718.46,0.0,0.86065,6e-05,16.3609]
[1776624054701,48.84,74739.47,0.0,0.86194,6e-05,16.26199]
[1776624055701,48.84,74768.89,0.0,0.86373,6e-05,16.12381]
[1776624056700,48.84,74763.74,0.0,0.86341,6e-05,16.14821]
[1776624061735,48.84,74760.29,0.0,0.8632,6e-05,16.16483]
[1776624065762,48.84,74745.73,0.0,0.86231,6e-05,16.23342]
[1776624067777,48.84,74741.12,0.0,0.86203,6e-05,16.255]
[1776624069793,48.84,74734.2,0.0,0.86161,6e-05,16.28737]
[1776624074829,48.84,74730.23,0.0,0.86137,6e-05,16.30575]
[1776624078853,48.84,74724.04,0.0,0.86099,6e-05,16.33463]
[1776624083888,48.84,74733.54,0.0,0.86157,6e-05,16.28987]
[1776624088923,48.84,74733.33,0.0,0.86155,6e-05,16.29174]
[1776624093959,48.84,74731.13,0.0,0.86144,6e-05,16.29884]
[1776624100000,48.84,74730.64,0.0,0.86141,6e-05,16.30102]
[1776624106042,48.84,74730.2,0.0,0.86138,6e-05,16.30293]
[1776624107052,48.84,74739.21,0.0,0.86194,6e-05,16.26056]
[1776624108057,48.84,74735.77,0.0,0.86172,6e-05,16.27676]
[1776624113098,48.84,74742.25,0.0,0.86212,6e-05,16.24638]
[1776624118128,48.84,74743.82,0.0,0.86221,6e-05,16.23919]
[1776624123132,48.84,74742.14,0.0,0.86211,6e-05,16.24714]
[1776624125179,48.84,74733.02,0.0,0.86155,6e-05,16.28999]
[1776624127192,48.84,74730.77,0.0,0.86141,6e-05,16.30048]
[1776624129209,48.84,74725.63,0.0,0.8611,6e-05,16.32452]
[1776624134241,48.84,74729.97,0.0,0.86137,6e-05,16.30365]
[1776624135249,48.84,74733.96,0.0,0.86162,6e-05,16.28484]
[1776624140284,48.84,74731.29,0.0,0.86146,6e-05,16.29726]
[1776624143305,48.84,74726.22,0.0,0.86115,6e-05,16.32097]
[1776624144313,48.84,74720.8,0.0,0.86081,6e-05,16.34639]
[1776624148340,48.84,74722.02,0.0,0.86089,6e-05,16.34027]
[1776624150354,48.84,74716.21,0.0,0.86054,6e-05,16.36739]
[1776624152369,48.84,74705.51,0.0,0.8599,6e-05,16.41406]
[1776624153378,48.84,74703.85,0.0,0.8598,6e-05,16.42167]
[1776624155389,48.83,74697.7,0.0,0.85943,6e-05,16.45028]
[1776624160424,48.83,74685.64,0.0,0.85869,6e-05,16.50624]
[1776624161431,48.83,74686.41,0.0,0.85873,6e-05,16.50262]
[1776624164452,48.83,74694.01,0.0,0.85921,6e-05,16.46636]
[1776624165459,48.83,74694.83,0.0,0.85927,6e-05,16.46239]
[1776624170495,48.83,74696.62,0.0,0.85938,6e-05,16.45347]
[1776624172508,48.83,74707.15,0.0,0.86004,6e-05,16.40362]
[1776624173515,48.83,74708.44,0.0,0.86012,6e-05,16.39734]
[1776624174522,48.83,74720.62,0.0,0.86088,6e-05,16.33985]
[1776624175529,48.83,74709.93,0.0,0.86022,6e-05,16.39002]
[1776624176536,48.83,74708.77,0.0,0.86015,6e-05,16.39529]
[1776624181571,48.82,74701.99,0.0,0.85974,6e-05,16.42634]
[1776624182584,48.82,74691.83,0.0,0.85911,6e-05,16.474]
[1776624183585,48.82,74689.27,0.0,0.85895,6e-05,16.48582]
[1776624185602,48.82,74683.38,0.0,0.85859,6e-05,16.51305]
[1776624186605,48.82,74682.87,0.0,0.85857,6e-05,16.51516]
[1776624192648,48.82,74685.04,0.0,0.85873,6e-05,16.50287]
[1776624197683,48.81,74679.0,0.0,0.85836,6e-05,16.53026]
[1776624200703,48.81,74676.32,0.0,0.8582,6e-05,16.54254]
[1776624205739,48.81,74677.38,0.0,0.85829,6e-05,16.53594]
[1776624210774,48.8,74680.66,0.0,0.85851,6e-05,16.5191]
[1776624215811,48.8,74679.13,0.0,0.85845,6e-05,16.52157]
[1776624221853,48.8,74676.17,0.0,0.85829,6e-05,16.53381]
[1776624226886,48.79,74676.27,0.0,0.85832,6e-05,16.53194]
[1776624231922,48.79,74670.21,0.0,0.85795,6e-05,16.55981]
[1776624237964,48.79,74667.5,0.0,0.85779,6e-05,16.57148]
[1776624242998,48.78,74668.36,0.0,0.85786,6e-05,16.56652]
[1776624248047,48.78,74669.23,0.0,0.85792,6e-05,16.56154]
[1776624253084,48.78,74676.17,0.0,0.85837,6e-05,16.52799]
[1776624254052,48.78,74682.29,0.0,0.85875,6e-05,16.4992]
[1776624259124,48.78,74681.27,0.0,0.85868,6e-05,16.50395]
[1776624260135,48.78,74689.57,0.0,0.8592,6e-05,16.46474]
[1776624261139,48.78,74693.29,0.0,0.85943,6e-05,16.44718]
[1776624263153,48.78,74699.76,0.0,0.85984,6e-05,16.41654]
[1776624270202,48.78,74699.76,0.0,0.85985,6e-05,16.41564]
[1776624275236,48.78,74701.37,0.0,0.85998,6e-05,16.40406]
[1776624280275,48.77,74700.45,0.0,0.85993,6e-05,16.40774]
[1776624285308,48.77,74701.24,0.0,0.85999,6e-05,16.40337]
[1776624291350,48.77,74701.28,0.0,0.86,6e-05,16.40241]
[1776624293364,48.77,74715.26,0.0,0.86087,6e-05,16.33617]
[1776624294371,48.77,74718.2,0.0,0.86105,6e-05,16.32215]
[1776624300416,48.77,74718.11,0.0,0.86106,6e-05,16.32163]
[1776624301420,48.77,74711.13,0.0,0.86063,6e-05,16.35434]
[1776624302427,48.76,74704.63,0.0,0.86023,6e-05,16.3848]
[1776624303435,48.76,74696.55,0.0,0.85973,6e-05,16.42266]
[1776624304443,48.76,74696.84,0.0,0.85975,6e-05,16.42104]
[1776624309476,48.76,74693.44,0.0,0.85956,6e-05,16.43568]
[1776624314514,48.76,74694.77,0.0,0.85966,6e-05,16.42797]
[1776624319548,48.75,74696.62,0.0,0.85979,6e-05,16.41783]
[1776624322568,48.75,74706.53,0.0,0.86041,6e-05,16.37033]
[1776624323574,48.75,74706.54,0.0,0.86042,6e-05,16.37007]
[1776624328610,48.75,74710.54,0.0,0.86068,6e-05,16.35016]
[1776624330624,48.75,74688.44,0.0,0.85931,6e-05,16.45395]
[1776624331631,48.74,74688.93,0.0,0.85937,6e-05,16.44792]
[1776624336665,48.74,74687.01,0.0,0.85927,6e-05,16.4553]
[1776624341702,48.74,74690.73,0.0,0.85953,6e-05,16.43607]
[1776624346736,48.73,74696.05,0.0,0.85987,6e-05,16.40945]
[1776624348750,48.73,74688.14,0.0,0.85939,6e-05,16.44624]
[1776624349757,48.73,74678.11,0.0,0.85877,6e-05,16.4933]
[1776624350778,48.73,74676.33,0.0,0.85866,6e-05,16.50135]
[1776624353785,48.73,74682.85,0.0,0.85908,6e-05,16.46953]
[1776624354793,48.73,74688.27,0.0,0.85942,6e-05,16.4439]
[1776624355804,48.73,74689.07,0.0,0.85947,6e-05,16.44008]
[1776624360834,48.73,74690.61,0.0,0.85957,6e-05,16.43274]
[1776624366879,48.73,74689.78,0.0,0.85952,6e-05,16.43663]
[1776624371918,48.72,74686.65,0.0,0.85932,6e-05,16.45129]
[1776624373935,48.72,74668.29,0.0,0.85818,6e-05,16.53789]
[1776624374935,48.72,74637.58,0.0,0.85625,6e-05,16.68277]
[1776624375945,48.72,74636.14,0.0,0.85616,6e-05,16.68925]
[1776624376950,48.72,74628.94,0.0,0.85571,6e-05,16.72298]
[1776624377959,48.72,74629.06,0.0,0.85572,6e-05,16.72209]
[1776624382995,48.72,74629.52,0.0,0.85577,6e-05,16.71837]
[1776624388031,48.71,74646.32,0.0,0.85685,6e-05,16.63729]
[1776624392058,48.71,74652.84,0.0,0.85729,6e-05,16.60256]
[1776624397093,48.71,74653.58,0.0,0.85735,6e-05,16.59833]
[1776624402128,48.71,74650.66,0.0,0.85717,6e-05,16.61142]
[1776624404141,48.71,74644.99,0.0,0.85682,6e-05,16.63787]
[1776624408171,48.71,74651.93,0.0,0.85727,6e-05,16.60436]
[1776624409177,48.7,74654.31,0.0,0.85742,6e-05,16.59299]
[1776624414212,48.7,74656.52,0.0,0.85756,6e-05,16.58207]
[1776624420256,48.7,74660.13,0.0,0.8578,6e-05,16.56449]
[1776624423274,48.7,74679.07,0.0,0.85898,6e-05,16.47484]
[1776624424289,48.7,74684.34,0.0,0.85931,6e-05,16.44997]
[1776624425292,48.7,74669.34,0.0,0.85838,6e-05,16.52083]
[1776624426296,48.7,74649.64,0.0,0.85714,6e-05,16.61383]
[1776624427303,48.7,74648.55,0.0,0.85707,6e-05,16.61881]
[1776624432338,48.7,74645.84,0.0,0.85691,6e-05,16.63078]
[1776624438381,48.7,74640.89,0.0,0.85661,6e-05,16.65319]
[1776624440394,48.7,74639.73,0.0,0.85654,6e-05,16.65839]
[1776624445428,48.69,74638.8,0.0,0.85649,6e-05,16.66206]
[1776624449456,48.69,74646.13,0.0,0.85696,6e-05,16.62686]
[1776624451471,48.69,74658.51,0.0,0.85777,6e-05,16.5648]
[1776624452479,48.69,74658.9,0.0,0.85779,6e-05,16.56295]
[1776624455475,48.69,74653.72,0.0,0.85747,6e-05,16.58738]
[1776624456506,48.69,74660.03,0.0,0.85786,6e-05,16.55752]
[1776624457515,48.69,74659.42,0.0,0.85783,6e-05,16.56034]
[1776624462549,48.69,74662.42,0.0,0.85802,6e-05,16.54606]
[1776624467584,48.69,74664.78,0.0,0.85817,6e-05,16.53474]
[1776624469599,48.69,74648.77,0.0,0.85716,6e-05,16.6103]
[1776624470606,48.69,74646.68,0.0,0.85703,6e-05,16.62003]
[1776624475642,48.69,74644.03,0.0,0.85687,6e-05,16.63188]
[1776624477655,48.69,74656.03,0.0,0.85763,6e-05,16.57494]
[1776624478662,48.69,74656.59,0.0,0.85767,6e-05,16.57226]
[1776624481685,48.69,74660.75,0.0,0.85793,6e-05,16.55246]
[1776624486719,48.69,74634.33,0.0,0.85627,6e-05,16.67722]
[1776624487726,48.69,74637.56,0.0,0.85647,6e-05,16.66178]
[1776624488732,48.69,74645.03,0.0,0.85695,6e-05,16.62634]
[1776624489739,48.69,74646.19,0.0,0.85702,6e-05,16.62076]
[1776624494775,48.68,74645.2,0.0,0.85697,6e-05,16.62496]
[1776624499810,48.68,74644.82,0.0,0.85695,6e-05,16.62621]
[1776624505826,48.68,74644.72,0.0,0.85695,6e-05,16.62597]
[1776624511894,48.68,74644.72,0.0,0.85698,6e-05,16.62182]
[1776624513908,48.68,74652.78,0.0,0.85749,6e-05,16.58346]
[1776624514915,48.68,74655.12,0.0,0.85764,6e-05,16.57232]
[1776624518944,48.68,74647.08,0.0,0.85714,6e-05,16.61001]
[1776624522971,48.68,74644.48,0.0,0.85698,6e-05,16.62174]
[1776624528008,48.67,74649.19,0.0,0.85729,6e-05,16.59883]
[1776624533041,48.67,74650.69,0.0,0.85739,6e-05,16.59118]
[1776624539083,48.67,74652.48,0.0,0.85751,6e-05,16.58205]
[1776624541099,48.67,74657.55,0.0,0.85783,6e-05,16.55787]
[1776624546133,48.67,74660.42,0.0,0.85802,6e-05,16.54392]
[1776624550161,48.67,74663.99,0.0,0.85824,6e-05,16.52685]
[1776624556211,48.67,74665.83,0.0,0.85836,6e-05,16.51808]
[1776624558218,48.67,74679.9,0.0,0.85924,6e-05,16.45141]
[1776624559225,48.67,74682.18,0.0,0.85938,6e-05,16.44068]
[1776624563253,48.67,74686.65,0.0,0.85966,6e-05,16.41985]
[1776624567281,48.67,74693.78,0.0,0.8601,6e-05,16.38657]
[1776624568288,48.67,74702.43,0.0,0.86063,6e-05,16.34587]
[1776624569295,48.67,74702.13,0.0,0.86061,6e-05,16.34747]
[1776624572316,48.67,74699.2,0.0,0.86044,6e-05,16.3586]
[1776624577426,48.67,74702.3,0.0,0.86063,6e-05,16.34463]
[1776624582461,48.68,74701.27,0.0,0.86055,6e-05,16.35037]
[1776624587497,48.68,74703.16,0.0,0.86066,6e-05,16.34203]
[1776624592531,48.68,74702.72,0.0,0.86063,6e-05,16.34463]
[1776624597566,48.68,74705.45,0.0,0.86079,6e-05,16.33229]
[1776624600587,48.68,74711.4,0.0,0.86115,6e-05,16.30464]
[1776624602607,48.68,74722.3,0.0,0.86182,6e-05,16.25358]
[1776624604616,48.68,74722.11,0.0,0.8618,6e-05,16.25459]
[1776624605623,48.68,74716.77,0.0,0.86148,6e-05,16.27979]
[1776624609651,48.68,74715.15,0.0,0.86138,6e-05,16.28738]
[1776624610676,48.68,74708.6,0.0,0.86097,6e-05,16.31828]
[1776624611667,48.68,74707.42,0.0,0.8609,6e-05,16.32377]
[1776624616702,48.68,74710.44,0.0,0.86109,6e-05,16.30928]
[1776624621742,48.68,74709.48,0.0,0.86103,6e-05,16.3137]
[1776624623756,48.68,74699.9,0.0,0.86044,6e-05,16.35884]
[1776624624762,48.68,74710.01,0.0,0.86107,6e-05,16.31106]
[1776624625770,48.68,74710.06,0.0,0.86107,6e-05,16.31082]
[1776624630809,48.68,74710.97,0.0,0.86113,6e-05,16.30652]
[1776624632819,48.68,74718.83,0.0,0.86163,6e-05,16.26607]
[1776624635842,48.68,74724.79,0.0,0.862,6e-05,16.2381]
[1776624636850,48.68,74732.08,0.0,0.86244,6e-05,16.20381]
[1776624637860,48.68,74735.5,0.0,0.86265,6e-05,16.18782]
[1776624641893,48.68,74739.13,0.0,0.86286,6e-05,16.17149]
[1776624645917,48.69,74745.54,0.0,0.86325,6e-05,16.14191]
[1776624646930,48.69,74750.8,0.0,0.86357,6e-05,16.11735]
[1776624647933,48.69,74758.51,0.0,0.86403,6e-05,16.0813]
[1776624648939,48.69,74758.7,0.0,0.86404,6e-05,16.08056]
[1776624652966,48.69,74770.03,0.0,0.86472,6e-05,16.02808]
[1776624653972,48.69,74776.5,0.0,0.86511,6e-05,15.99791]
[1776624659010,48.69,74777.64,0.0,0.86516,6e-05,15.9938]
[1776624662033,48.69,74771.94,0.0,0.86481,6e-05,16.02107]
[1776624663043,48.7,74763.53,0.0,0.8643,6e-05,16.06084]
[1776624664050,48.7,74770.01,0.0,0.86469,6e-05,16.03048]
[1776624665057,48.7,74772.94,0.0,0.86487,6e-05,16.01687]
[1776624667071,48.7,74776.79,0.0,0.86509,6e-05,15.99918]
[1776624672106,48.7,74780.82,0.0,0.86532,6e-05,15.98133]
[1776624677140,48.7,74781.62,0.0,0.86536,6e-05,15.97868]
[1776624682181,48.71,74797.92,0.0,0.86633,6e-05,15.90311]
[1776624683188,48.71,74799.25,0.0,0.86641,6e-05,15.8969]
[1776624685206,48.71,74793.94,0.0,0.86609,6e-05,15.92197]
[1776624690247,48.71,74796.94,0.0,0.86626,6e-05,15.90813]
[1776624693272,48.71,74791.33,0.0,0.86595,6e-05,15.93126]
[1776624695282,48.71,74786.37,0.0,0.86565,6e-05,15.95462]
[1776624700316,48.71,74787.56,0.0,0.86572,6e-05,15.94904]
[1776624707270,48.71,74788.8,0.0,0.86579,6e-05,15.94327]
[1776624714415,48.71,74788.26,0.0,0.86575,6e-05,15.94617]
[1776624715422,48.71,74778.8,0.0,0.86518,6e-05,15.99063]
[1776624720457,48.71,74779.22,0.0,0.86521,6e-05,15.9886]
[1776624722471,48.71,74786.75,0.0,0.86566,6e-05,15.95321]
[1776624727507,48.71,74790.9,0.0,0.86591,6e-05,15.93389]
[1776624729520,48.71,74768.71,0.0,0.86457,6e-05,16.03824]
[1776624734555,48.71,74775.89,0.0,0.86501,6e-05,16.00427]
[1776624737576,48.71,74769.58,0.0,0.86463,6e-05,16.03389]
[1776624743618,48.71,74772.79,0.0,0.86482,6e-05,16.01859]
[1776624748652,48.71,74773.9,0.0,0.86489,6e-05,16.01328]
[1776624753688,48.71,74773.39,0.0,0.86488,6e-05,16.01226]
[1776624758725,48.71,74773.14,0.0,0.86487,6e-05,16.0134]
[1776624763762,48.71,74774.97,0.0,0.86498,6e-05,16.00474]
[1776624764766,48.71,74785.68,0.0,0.86563,6e-05,15.95445]
[1776624770811,48.71,74788.51,0.0,0.86579,6e-05,15.94155]
[1776624776852,48.71,74786.56,0.0,0.86567,6e-05,15.95104]
[1776624781884,48.71,74784.6,0.0,0.86555,6e-05,15.96048]
[1776624784909,48.71,74776.45,0.0,0.86506,6e-05,15.99891]
[1776624785913,48.71,74759.35,0.0,0.86402,6e-05,16.07937]
[1776624787838,48.71,74762.17,0.0,0.86419,6e-05,16.06591]
[1776624792962,48.71,74753.24,0.0,0.86366,6e-05,16.10756]
[1776624793970,48.71,74751.77,0.0,0.86357,6e-05,16.11434]
[1776624799003,48.71,74749.61,0.0,0.86344,6e-05,16.12382]
[1776624806053,48.71,74749.45,0.0,0.86344,6e-05,16.12444]
[1776624812094,48.71,74749.3,0.0,0.86345,6e-05,16.12184]
[1776624818136,48.71,74748.71,0.0,0.86341,6e-05,16.12469]
[1776624823172,48.71,74748.58,0.0,0.8634,6e-05,16.12537]
[1776624828207,48.71,74752.37,0.0,0.86363,6e-05,16.10766]
[1776624833242,48.71,74758.32,0.0,0.86399,6e-05,16.07992]
[1776624838277,48.71,74758.86,0.0,0.86402,6e-05,16.07776]
[1776624843312,48.71,74759.75,0.0,0.86407,6e-05,16.07393]
[1776624845326,48.71,74754.16,0.0,0.86373,6e-05,16.10034]
[1776624850388,48.71,74739.79,0.0,0.86285,6e-05,16.16811]
[1776624851384,48.71,74731.2,0.0,0.86232,6e-05,16.20868]
[1776624852396,48.71,74724.51,0.0,0.86191,6e-05,16.24025]
[1776624853393,48.71,74726.54,0.0,0.86204,6e-05,16.23069]
[1776624856413,48.71,74730.74,0.0,0.86229,6e-05,16.21102]
[1776624861452,48.71,74730.85,0.0,0.8623,6e-05,16.21074]
[1776624863466,48.71,74736.07,0.0,0.86262,6e-05,16.18616]
[1776624865479,48.71,74737.92,0.0,0.86273,6e-05,16.17754]
[1776624866486,48.71,74732.5,0.0,0.86239,6e-05,16.20312]
[1776624870518,48.71,74730.64,0.0,0.86228,6e-05,16.21192]
[1776624875549,48.71,74731.65,0.0,0.86236,6e-05,16.20401]
[1776624881591,48.71,74732.94,0.0,0.86243,6e-05,16.19847]
[1776624884613,48.71,74725.16,0.0,0.86195,6e-05,16.23532]
[1776624889647,48.72,74724.46,0.0,0.86191,6e-05,16.23875]
[1776624894690,48.72,74728.56,0.0,0.86216,6e-05,16.21959]
[1776624899724,48.72,74731.7,0.0,0.86235,6e-05,16.20515]
[1776624900732,48.72,74737.77,0.0,0.86272,6e-05,16.17662]
[1776624906773,48.72,74737.54,0.0,0.8627,6e-05,16.17809]
[1776624908788,48.72,74744.39,0.0,0.86312,6e-05,16.14593]
[1776624914830,48.72,74747.15,0.0,0.86328,6e-05,16.13313]
[1776624919864,48.72,74748.72,0.0,0.86338,6e-05,16.12592]
[1776624924899,48.72,74753.94,0.0,0.86369,6e-05,16.10161]
[1776624927920,48.72,74759.01,0.0,0.864,6e-05,16.07804]
[1776624932956,48.72,74762.96,0.0,0.86425,6e-05,16.05661]
[1776624937992,48.72,74761.89,0.0,0.86418,6e-05,16.06219]
[1776624943036,48.72,74762.34,0.0,0.8642,6e-05,16.06062]
[1776624948964,48.73,74774.32,0.0,0.86492,6e-05,16.00497]
[1776624950080,48.73,74777.15,0.0,0.86509,6e-05,15.99185]
[1776624951087,48.73,74769.05,0.0,0.8646,6e-05,16.03014]
[1776624952095,48.73,74768.3,0.0,0.86455,6e-05,16.03381]
[1776624959035,48.73,74770.62,0.0,0.86468,6e-05,16.02392]
[1776624965186,48.73,74774.17,0.0,0.86488,6e-05,16.0081]
[1776624968208,48.73,74766.13,0.0,0.86439,6e-05,16.04632]
[1776624969215,48.73,74761.18,0.0,0.86409,6e-05,16.06968]
[1776624970220,48.73,74753.22,0.0,0.8636,6e-05,16.10717]
[1776624971228,48.73,74749.62,0.0,0.86338,6e-05,16.1241]
[1776624973242,48.73,74746.59,0.0,0.8632,6e-05,16.1385]
[1776624976265,48.73,74751.65,0.0,0.8635,6e-05,16.1149]
[1776624980291,48.74,74755.16,0.0,0.86371,6e-05,16.09879]
[1776624981298,48.74,74764.16,0.0,0.86426,6e-05,16.05647]
[1776624982305,48.74,74764.04,0.0,0.86425,6e-05,16.05711]
[1776624987341,48.74,74765.66,0.0,0.86434,6e-05,16.04987]
[1776624992374,48.74,74765.98,0.0,0.86438,6e-05,16.04537]
[1776624997410,48.74,74766.29,0.0,0.86439,6e-05,16.04431]
[1776625002445,48.74,74765.87,0.0,0.86436,6e-05,16.0467]
[1776625008489,48.74,74765.43,0.0,0.86433,6e-05,16.04925]
[1776625013525,48.74,74765.54,0.0,0.86433,6e-05,16.04917]
[1776625019460,48.74,74765.47,0.0,0.86432,6e-05,16.05006]
[1776625024603,48.75,74764.69,0.0,0.86427,6e-05,16.05421]
[1776625028629,48.75,74760.28,0.0,0.86399,6e-05,16.0755]
[1776625033665,48.75,74762.07,0.0,0.86409,6e-05,16.06787]
[1776625038699,48.75,74765.94,0.0,0.86432,6e-05,16.05031]
[1776625043737,48.75,74763.7,0.0,0.86418,6e-05,16.06129]
[1776625048771,48.75,74766.77,0.0,0.86436,6e-05,16.04722]
[1776625052802,48.75,74773.34,0.0,0.86478,6e-05,16.01328]
[1776625053806,48.75,74778.42,0.0,0.86508,6e-05,15.98955]
[1776625059746,48.76,74780.08,0.0,0.86517,6e-05,15.98263]
[1776625064883,48.76,74780.08,0.0,0.86516,6e-05,15.98336]
[1776625069918,48.76,74784.65,0.0,0.86543,6e-05,15.96264]
[1776625070924,48.76,74791.1,0.0,0.86581,6e-05,15.93254]
[1776625075962,48.76,74791.07,0.0,0.8658,6e-05,15.93362]
[1776625080996,48.77,74791.12,0.0,0.86579,6e-05,15.93428]
[1776625086030,48.77,74792.08,0.0,0.86584,6e-05,15.93064]
[1776625091066,48.77,74793.22,0.0,0.8659,6e-05,15.92625]
[1776625096101,48.77,74792.68,0.0,0.86585,6e-05,15.92973]
[1776625102144,48.78,74793.65,0.0,0.8659,6e-05,15.92631]
[1776625110202,48.78,74796.05,0.0,0.86602,6e-05,15.91665]
[1776625112215,48.78,74804.13,0.0,0.86652,6e-05,15.87578]
[1776625116243,48.78,74803.86,0.0,0.8665,6e-05,15.87738]
[1776625120168,48.78,74798.32,0.0,0.86617,6e-05,15.90372]
[1776625125308,48.78,74794.02,0.0,0.86591,6e-05,15.92418]
[1776625130349,48.78,74796.81,0.0,0.86607,6e-05,15.91131]
[1776625131349,48.78,74787.49,0.0,0.86551,6e-05,15.9552]
[1776625132362,48.78,74786.93,0.0,0.86547,6e-05,15.95784]
[1776625139407,48.78,74791.02,0.0,0.86572,6e-05,15.93878]
[1776625144441,48.79,74786.41,0.0,0.86544,6e-05,15.96051]
[1776625149476,48.79,74785.66,0.0,0.86539,6e-05,15.96409]
[1776625156524,48.79,74784.67,0.0,0.86533,6e-05,15.96886]
[1776625161560,48.79,74784.25,0.0,0.86531,6e-05,15.97094]
[1776625167603,48.79,74783.84,0.0,0.86528,6e-05,15.97302]
[1776625174651,48.79,74781.6,0.0,0.86517,6e-05,15.98028]
[1776625179687,48.79,74781.84,0.0,0.86518,6e-05,15.97927]
[1776625186735,48.79,74781.87,0.0,0.86518,6e-05,15.97934]
[1776625191770,48.79,74781.54,0.0,0.86516,6e-05,15.98106]
[1776625196806,48.79,74785.15,0.0,0.86537,6e-05,15.96433]
[1776625201856,48.79,74795.01,0.0,0.86596,6e-05,15.91828]
[1776625202862,48.79,74806.78,0.0,0.86667,6e-05,15.86325]
[1776625203874,48.79,74811.78,0.0,0.86696,6e-05,15.83989]
[1776625204876,48.79,74823.94,0.0,0.86769,6e-05,15.78296]
[1776625205883,48.79,74823.44,0.0,0.86766,6e-05,15.78544]
[1776625207898,48.79,74831.55,0.0,0.86813,6e-05,15.74791]
[1776625213939,48.79,74834.56,0.0,0.8683,6e-05,15.73507]
[1776625219981,48.8,74832.48,0.0,0.86816,6e-05,15.74596]
[1776625224014,48.8,74838.47,0.0,0.86851,6e-05,15.71874]
[1776625229049,48.8,74858.14,0.0,0.86965,6e-05,15.62808]
[1776625231063,48.81,74853.08,0.0,0.86937,6e-05,15.64903]
[1776625236099,48.81,74860.26,0.0,0.86977,6e-05,15.61713]
[1776625238114,48.81,74878.06,0.0,0.87081,6e-05,15.53462]
[1776625240133,48.81,74884.09,0.0,0.87116,6e-05,15.50676]
[1776625242146,48.81,74901.81,0.0,0.87218,6e-05,15.42454]
[1776625246176,48.82,74893.02,0.0,0.87166,6e-05,15.4666]
[1776625251207,48.82,74900.83,0.0,0.8721,6e-05,15.43109]
[1776625255238,48.82,74903.18,0.0,0.87222,6e-05,15.42153]
[1776625260273,48.83,74905.79,0.0,0.87235,6e-05,15.41091]
[1776625263302,48.83,74914.18,0.0,0.87283,6e-05,15.37283]
[1776625265317,48.83,74903.08,0.0,0.87218,6e-05,15.42523]
[1776625270352,48.83,74896.31,0.0,0.87177,6e-05,15.4582]
[1776625273372,48.84,74915.31,0.0,0.87286,6e-05,15.37052]
[1776625278409,48.84,74911.97,0.0,0.87264,6e-05,15.38783]
[1776625283444,48.84,74905.99,0.0,0.87228,6e-05,15.41746]
[1776625284451,48.85,74905.51,0.0,0.87224,6e-05,15.42001]
[1776625289489,48.85,74907.63,0.0,0.87235,6e-05,15.41173]
[1776625291395,48.85,74898.82,0.0,0.87185,6e-05,15.45003]
[1776625292507,48.85,74900.37,0.0,0.87194,6e-05,15.44307]
[1776625295528,48.85,74909.53,0.0,0.87246,6e-05,15.40126]
[1776625298549,48.86,74910.57,0.0,0.87251,6e-05,15.39743]
[1776625303585,48.86,74909.33,0.0,0.87241,6e-05,15.40504]
[1776625308620,48.87,74910.12,0.0,0.87244,6e-05,15.4031]
[1776625314664,48.87,74908.88,0.0,0.87234,6e-05,15.41098]
[1776625319710,48.88,74909.2,0.0,0.87234,6e-05,15.41124]
[1776625324734,48.88,74911.33,0.0,0.87244,6e-05,15.4031]
[1776625327757,48.88,74905.83,0.0,0.87211,6e-05,15.42975]
[1776625328762,48.88,74899.56,0.0,0.87174,6e-05,15.45929]
[1776625329768,48.88,74896.31,0.0,0.87155,6e-05,15.47472]
[1776625331781,48.89,74892.91,0.0,0.87135,6e-05,15.49106]
[1776625334806,48.89,74897.95,0.0,0.87163,6e-05,15.46828]
[1776625335811,48.89,74907.02,0.0,0.87216,6e-05,15.42631]
[1776625336819,48.89,74913.06,0.0,0.8725,6e-05,15.39852]
[1776625338832,48.89,74913.26,0.0,0.8725,6e-05,15.39832]
[1776625343867,48.9,74915.17,0.0,0.87259,6e-05,15.39131]
[1776625345881,48.9,74909.84,0.0,0.87227,6e-05,15.41687]
[1776625350917,48.9,74908.95,0.0,0.8722,6e-05,15.42271]
[1776625355952,48.91,74909.54,0.0,0.87224,6e-05,15.41829]
[1776625360987,48.91,74910.17,0.0,0.87225,6e-05,15.4171]
[1776625366022,48.92,74921.27,0.0,0.87288,6e-05,15.36725]
[1776625368037,48.92,74919.54,0.0,0.87277,6e-05,15.37613]
[1776625369044,48.92,74912.28,0.0,0.87234,6e-05,15.41028]
[1776625370061,48.92,74906.1,0.0,0.87198,6e-05,15.43936]
[1776625371062,48.92,74896.65,0.0,0.87143,6e-05,15.48364]
[1776625372065,48.92,74896.65,0.0,0.87142,6e-05,15.48388]
[1776625377099,48.92,74897.42,0.0,0.87146,6e-05,15.48143]
[1776625381129,48.93,74906.72,0.0,0.87198,6e-05,15.43904]
[1776625382141,48.93,74906.86,0.0,0.87199,6e-05,15.43867]
[1776625386164,48.93,74900.46,0.0,0.8716,6e-05,15.46959]
[1776625391200,48.93,74900.4,0.0,0.87159,6e-05,15.47104]
[1776625396236,48.94,74901.18,0.0,0.87162,6e-05,15.46881]
[1776625401273,48.94,74902.73,0.0,0.87169,6e-05,15.46283]
[1776625403287,48.94,74884.17,0.0,0.87061,6e-05,15.54959]
[1776625407311,48.94,74880.17,0.0,0.87037,6e-05,15.56864]
[1776625412347,48.94,74881.43,0.0,0.87046,6e-05,15.55977]
[1776625417381,48.94,74866.24,0.0,0.86956,6e-05,15.63099]
[1776625422418,48.95,74864.72,0.0,0.86946,6e-05,15.63873]
[1776625427458,48.95,74873.88,0.0,0.87,6e-05,15.59663]
[1776625429468,48.95,74879.35,0.0,0.87031,6e-05,15.57152]
[1776625433495,48.95,74884.66,0.0,0.87061,6e-05,15.54761]
[1776625435510,48.95,74890.8,0.0,0.87097,6e-05,15.51946]
[1776625442561,48.96,74892.65,0.0,0.87105,6e-05,15.51244]
[1776625447595,48.96,74892.3,0.0,0.87102,6e-05,15.51507]
[1776625450615,48.96,74886.99,0.0,0.87071,6e-05,15.5401]
[1776625452550,48.96,74886.54,0.0,0.87068,6e-05,15.5423]
[1776625457665,48.96,74885.6,0.0,0.87062,6e-05,15.54696]
[1776625462701,48.96,74886.55,0.0,0.87067,6e-05,15.54278]
[1776625467735,48.96,74886.19,0.0,0.87065,6e-05,15.54472]
[1776625472769,48.96,74881.61,0.0,0.8704,6e-05,15.56318]
[1776625474784,48.96,74871.58,0.0,0.86981,6e-05,15.61022]
[1776625475792,48.96,74870.99,0.0,0.86977,6e-05,15.61307]
[1776625480826,48.96,74870.87,0.0,0.86976,6e-05,15.61409]
[1776625485862,48.97,74867.4,0.0,0.86955,6e-05,15.63059]
[1776625490900,48.97,74868.15,0.0,0.86959,6e-05,15.62737]
[1776625495933,48.97,74870.29,0.0,0.86971,6e-05,15.61767]
[1776625499967,48.97,74881.13,0.0,0.87035,6e-05,15.56749]
[1776625500974,48.97,74881.11,0.0,0.87034,6e-05,15.56774]
[1776625506016,48.97,74880.41,0.0,0.87029,6e-05,15.57183]
[1776625510039,48.97,74886.28,0.0,0.87063,6e-05,15.54507]
[1776625512053,48.97,74889.6,0.0,0.87082,6e-05,15.52978]
[1776625513061,48.97,74908.99,0.0,0.87195,6e-05,15.43969]
[1776625514066,48.97,74919.06,0.0,0.87253,6e-05,15.39313]
[1776625515074,48.97,74919.31,0.0,0.87254,6e-05,15.39227]
[1776625520109,48.98,74920.59,0.0,0.87259,6e-05,15.38787]
[1776625525149,48.98,74918.91,0.0,0.87248,6e-05,15.39723]
[1776625529179,48.98,74924.77,0.0,0.8728,6e-05,15.3712]
[1776625531191,48.99,74935.8,0.0,0.87345,6e-05,15.3173]
[1776625532199,48.99,74943.12,0.0,0.87387,6e-05,15.28354]
[1776625533209,48.99,74945.23,0.0,0.87399,6e-05,15.27399]
[1776625538241,48.99,74948.74,0.0,0.87418,6e-05,15.25837]
[1776625543278,48.99,74952.11,0.0,0.87437,6e-05,15.24323]
[1776625545291,48.99,74945.31,0.0,0.87398,6e-05,15.27493]
[1776625546298,48.99,74946.54,0.0,0.87405,6e-05,15.26926]
[1776625547305,48.99,74955.7,0.0,0.87457,6e-05,15.22685]
[1776625548329,48.99,74955.78,0.0,0.87457,6e-05,15.22657]
[1776625553364,48.99,74957.24,0.0,0.87465,6e-05,15.22021]
[1776625558392,48.99,74958.38,0.0,0.87471,6e-05,15.21544]
[1776625563427,48.99,74963.32,0.0,0.87499,6e-05,15.193]
[1776625565441,49.0,74955.95,0.0,0.87456,6e-05,15.22729]
[1776625566448,49.0,74962.05,0.0,0.87491,6e-05,15.19912]
[1776625569470,49.0,74949.58,0.0,0.8742,6e-05,15.25702]
[1776625574506,49.0,74948.99,0.0,0.87416,6e-05,15.25969]
[1776625579540,49.0,74949.47,0.0,0.87419,6e-05,15.25757]
[1776625584574,49.0,74951.65,0.0,0.87431,6e-05,15.24828]
[1776625589610,49.0,74954.26,0.0,0.87444,6e-05,15.23704]
[1776625594644,49.0,74954.83,0.0,0.87449,6e-05,15.23191]
[1776625599690,49.0,74942.76,0.0,0.87379,6e-05,15.2886]
[1776625604727,49.01,74950.81,0.0,0.87425,6e-05,15.25168]
[1776625609761,49.01,74952.39,0.0,0.87433,6e-05,15.2451]
[1776625613788,49.01,74957.7,0.0,0.87462,6e-05,15.22116]
[1776625618823,49.01,74959.97,0.0,0.87475,6e-05,15.21108]
[1776625623857,49.01,74962.03,0.0,0.87486,6e-05,15.20176]
[1776625628893,49.01,74963.61,0.0,0.87495,6e-05,15.19482]
[1776625633928,49.01,74966.7,0.0,0.87512,6e-05,15.18102]
[1776625638964,49.01,74966.28,0.0,0.87509,6e-05,15.18362]
[1776625643999,49.02,74971.65,0.0,0.87538,6e-05,15.15959]
[1776625649035,49.02,74967.43,0.0,0.87513,6e-05,15.18009]
[1776625650043,49.02,74955.57,0.0,0.87445,6e-05,15.23517]
[1776625651050,49.02,74955.58,0.0,0.87447,6e-05,15.23183]
[1776625656085,49.02,74959.57,0.0,0.8747,6e-05,15.21392]
[1776625661121,49.02,74960.61,0.0,0.87475,6e-05,15.20973]
[1776625666155,49.02,74960.34,0.0,0.87472,6e-05,15.21162]
[1776625673204,49.03,74960.38,0.0,0.87472,6e-05,15.21232]
[1776625678239,49.03,74962.01,0.0,0.8748,6e-05,15.20544]
[1776625683273,49.03,74960.48,0.0,0.87471,6e-05,15.21308]
[1776625684281,49.03,74965.93,0.0,0.87502,6e-05,15.18798]
[1776625686294,49.03,74967.16,0.0,0.87508,6e-05,15.1826]
[1776625691330,49.03,74967.53,0.0,0.87509,6e-05,15.18175]
[1776625696364,49.04,74967.28,0.0,0.87507,6e-05,15.18379]
[1776625701400,49.04,74968.17,0.0,0.87511,6e-05,15.18058]
[1776625706435,49.04,74980.25,0.0,0.87578,6e-05,15.12579]
[1776625707442,49.04,74979.72,0.0,0.87575,6e-05,15.12852]
[1776625709455,49.04,74986.1,0.0,0.8761,6e-05,15.09959]
[1776625710463,49.04,74981.57,0.0,0.87584,6e-05,15.12085]
[1776625716505,49.05,74979.2,0.0,0.87571,6e-05,15.13021]
[1776625721541,49.05,74981.38,0.0,0.87581,6e-05,15.12172]
[1776625727581,49.06,74978.79,0.0,0.87565,6e-05,15.1356]
[1776625732616,49.06,74977.4,0.0,0.87555,6e-05,15.14365]
[1776625738662,49.07,74977.95,0.0,0.87556,6e-05,15.14295]
[1776625740673,49.07,74965.54,0.0,0.87484,6e-05,15.20096]
[1776625741680,49.07,74957.82,0.0,0.8744,6e-05,15.23689]
[1776625742687,49.07,74959.34,0.0,0.87449,6e-05,15.23003]
[1776625747721,49.07,74960.24,0.0,0.87453,6e-05,15.22685]
[1776625751750,49.07,74979.19,0.0,0.8756,6e-05,15.13969]
[1776625752757,49.07,74981.94,0.0,0.87575,6e-05,15.12752]
[1776625754771,49.07,74976.78,0.0,0.87545,6e-05,15.15186]
[1776625759812,49.08,74977.78,0.0,0.87549,6e-05,15.1485]
[1776625763836,49.08,74982.68,0.0,0.87576,6e-05,15.12697]
[1776625768871,49.08,74978.58,0.0,0.87551,6e-05,15.14742]
[1776625771893,49.09,74973.44,0.0,0.87523,6e-05,15.16861]
[1776625776928,49.09,74977.5,0.0,0.87544,6e-05,15.15121]
[1776625782969,49.09,74975.6,0.0,0.87531,6e-05,15.16183]
[1776625785991,49.1,74968.27,0.0,0.87488,6e-05,15.19659]
[1776625792032,49.1,74967.05,0.0,0.8748,6e-05,15.20373]
[1776625793040,49.1,74958.31,0.0,0.8743,6e-05,15.24437]
[1776625794046,49.1,74955.95,0.0,0.87416,6e-05,15.25547]
[1776625799082,49.1,74950.23,0.0,0.87382,6e-05,15.28266]
[1776625802103,49.1,74955.55,0.0,0.87413,6e-05,15.25835]
[1776625807139,49.11,74967.65,0.0,0.87481,6e-05,15.20292]
[1776625808145,49.11,74972.11,0.0,0.87506,6e-05,15.18246]
[1776625813180,49.11,74970.65,0.0,0.87497,6e-05,15.19008]
[1776625819222,49.11,74971.36,0.0,0.875,6e-05,15.1878]
[1776625824258,49.11,74971.7,0.0,0.87501,6e-05,15.18705]
[1776625829291,49.11,74972.56,0.0,0.87504,6e-05,15.18391]
[1776625834328,49.12,74973.17,0.0,0.87509,6e-05,15.17855]
[1776625836340,49.12,74981.83,0.0,0.87558,6e-05,15.13893]
[1776625837349,49.12,74978.47,0.0,0.87539,6e-05,15.15468]
[1776625839364,49.12,74971.62,0.0,0.87499,6e-05,15.18671]
[1776625844400,49.12,74969.65,0.0,0.87487,6e-05,15.19659]
[1776625848425,49.12,74960.72,0.0,0.87436,6e-05,15.23844]
[1776625849432,49.12,74960.53,0.0,0.87434,6e-05,15.2394]
[1776625854466,49.12,74963.05,0.0,0.87448,6e-05,15.22807]
[1776625855473,49.12,74968.34,0.0,0.87478,6e-05,15.20369]
[1776625860509,49.13,74969.62,0.0,0.87485,6e-05,15.19821]
[1776625865544,49.13,74968.17,0.0,0.87476,6e-05,15.20531]
[1776625868564,49.13,74964.24,0.0,0.87454,6e-05,15.22361]
[1776625874610,49.13,74965.49,0.0,0.87461,6e-05,15.2179]
[1776625879652,49.13,74961.65,0.0,0.87439,6e-05,15.23565]
[1776625880651,49.13,74960.22,0.0,0.87431,6e-05,15.24222]
[1776625885686,49.13,74960.19,0.0,0.87428,6e-05,15.24476]
[1776625888708,49.16,74966.82,0.0,0.87455,6e-05,15.22323]
[1776625893744,49.19,74963.08,0.0,0.87418,6e-05,15.25188]
[1776625894751,49.2,74954.71,0.0,0.87368,6e-05,15.2931]
[1776625895717,49.2,74953.73,0.0,0.87362,6e-05,15.29783]
[1776625900793,49.2,74950.95,0.0,0.87345,6e-05,15.31174]
[1776625906839,49.21,74951.26,0.0,0.87345,6e-05,15.31157]
[1776625911869,49.21,74947.62,0.0,0.87322,6e-05,15.32975]
[1776625915864,49.21,74941.4,0.0,0.87285,6e-05,15.36001]
[1776625919926,49.22,74932.01,0.0,0.87229,6e-05,15.40512]
[1776625924962,49.23,74930.28,0.0,0.87216,6e-05,15.41563]
[1776625934029,49.24,74928.87,0.0,0.87203,6e-05,15.42603]
[1776625938057,49.24,74930.25,0.0,0.87209,6e-05,15.42149]
[1776625943092,49.25,74935.92,0.0,0.87239,6e-05,15.39764]
[1776625944099,49.25,74936.65,0.0,0.87242,6e-05,15.39478]
[1776625947121,49.25,74942.65,0.0,0.87275,6e-05,15.36862]
[1776625949139,49.25,74947.48,0.0,0.87301,6e-05,15.34735]
[1776625956153,49.26,74950.31,0.0,0.87315,6e-05,15.33498]
[1776625959210,49.27,74943.96,0.0,0.87277,6e-05,15.36602]
[1776625961224,49.27,74943.84,0.0,0.87275,6e-05,15.36762]
[1776625964247,49.28,74938.46,0.0,0.87242,6e-05,15.39397]
[1776625969279,49.28,74941.88,0.0,0.87259,6e-05,15.38051]
[1776625975321,49.29,74943.49,0.0,0.87265,6e-05,15.37599]
[1776625982371,49.3,74944.48,0.0,0.87266,6e-05,15.37483]
[1776625987405,49.3,74946.34,0.0,0.87274,6e-05,15.36868]
[1776625992441,49.31,74941.42,0.0,0.87243,6e-05,15.39373]
[1776625998483,49.32,74939.5,0.0,0.8723,6e-05,15.40439]
[1776626000497,49.32,74933.37,0.0,0.87194,6e-05,15.43314]
[1776626002511,49.32,74932.03,0.0,0.87186,6e-05,15.43969]
[1776626008553,49.32,74931.52,0.0,0.87182,6e-05,15.44315]
[1776626012584,49.32,74943.32,0.0,0.87251,6e-05,15.38624]
[1776626013590,49.32,74944.72,0.0,0.87258,6e-05,15.38005]
[1776626018627,49.33,74946.57,0.0,0.87267,6e-05,15.37285]
[1776626020642,49.33,74952.45,0.0,0.873,6e-05,15.34631]
[1776626026683,49.33,74952.43,0.0,0.87298,6e-05,15.34847]
[1776626031719,49.34,74955.03,0.0,0.8731,6e-05,15.33843]
[1776626036754,49.35,74961.31,0.0,0.87343,6e-05,15.31216]
[1776626037759,49.35,74970.07,0.0,0.87392,6e-05,15.27227]
[1776626038773,49.35,74969.46,0.0,0.87389,6e-05,15.27539]
[1776626042795,49.35,74975.67,0.0,0.87422,6e-05,15.24811]
[1776626044809,49.35,74978.44,0.0,0.87437,6e-05,15.23605]
[1776626049846,49.36,74979.73,0.0,0.87442,6e-05,15.23195]
[1776626053874,49.36,74982.91,0.0,0.87459,6e-05,15.21894]
[1776626055887,49.36,74976.97,0.0,0.87424,6e-05,15.24708]
[1776626060923,49.37,74975.78,0.0,0.87415,6e-05,15.25454]
[1776626066943,49.37,74977.93,0.0,0.87424,6e-05,15.24717]
[1776626072030,49.38,74982.48,0.0,0.87449,6e-05,15.22507]
[1776626077039,49.39,74981.1,0.0,0.87438,6e-05,15.2342]
[1776626083079,49.39,74982.07,0.0,0.87441,6e-05,15.23206]
[1776626089122,49.4,74977.55,0.0,0.87412,6e-05,15.2557]
[1776626091139,49.4,74957.22,0.0,0.87295,6e-05,15.35006]
[1776626092144,49.41,74952.31,0.0,0.87266,6e-05,15.37354]
[1776626097179,49.41,74955.06,0.0,0.87279,6e-05,15.36295]
[1776626102216,49.42,74957.88,0.0,0.87293,6e-05,15.35172]
[1776626107250,49.42,74960.28,0.0,0.87306,6e-05,15.34188]
[1776626108256,49.42,74971.48,0.0,0.87369,6e-05,15.29062]
[1776626109264,49.42,74975.32,0.0,0.87391,6e-05,15.27328]
[1776626117320,49.43,74974.48,0.0,0.87383,6e-05,15.27985]
[1776626122358,49.43,74972.22,0.0,0.87368,6e-05,15.29193]
[1776626127389,49.44,74971.4,0.0,0.87361,6e-05,15.29737]
[1776626132425,49.44,74974.13,0.0,0.87377,6e-05,15.28319]
[1776626134439,49.44,74962.41,0.0,0.87309,6e-05,15.33776]
[1776626135448,49.44,74961.0,0.0,0.87301,6e-05,15.34452]
[1776626141487,49.45,74962.34,0.0,0.87307,6e-05,15.33993]
[1776626146523,49.45,74965.7,0.0,0.87324,6e-05,15.3258]
[1776626150553,49.45,74962.23,0.0,0.87303,6e-05,15.34271]
[1776626151559,49.45,74952.42,0.0,0.87247,6e-05,15.38818]
[1776626153574,49.46,74944.69,0.0,0.87202,6e-05,15.4243]
[1776626159615,49.46,74943.7,0.0,0.87194,6e-05,15.43036]
[1776626164669,49.46,74944.86,0.0,0.872,6e-05,15.42567]
[1776626169703,49.46,74945.47,0.0,0.87203,6e-05,15.42346]
[1776626174739,49.46,74948.09,0.0,0.87217,6e-05,15.41209]
[1776626175746,49.46,74955.88,0.0,0.87262,6e-05,15.37642]
[1776626176753,49.46,74957.29,0.0,0.8727,6e-05,15.37013]
[1776626181788,49.47,74955.6,0.0,0.87259,6e-05,15.3789]
[1776626186825,49.47,74960.52,0.0,0.87286,6e-05,15.35727]
[1776626188836,49.47,74961.41,0.0,0.8729,6e-05,15.35364]
[1776626193871,49.47,74965.2,0.0,0.87313,6e-05,15.33413]
[1776626195885,49.48,74971.94,0.0,0.8735,6e-05,15.30371]
[1776626196893,49.48,74972.92,0.0,0.87355,6e-05,15.29953]
[1776626201927,49.48,74972.66,0.0,0.87352,6e-05,15.30227]
[1776626204948,49.48,74963.96,0.0,0.87302,6e-05,15.34306]
[1776626209984,49.49,74962.03,0.0,0.87289,6e-05,15.35307]
[1776626215022,49.49,74961.83,0.0,0.87287,6e-05,15.3551]
[1776626220054,49.49,74961.24,0.0,0.87282,6e-05,15.3589]
[1776626225090,49.49,74964.49,0.0,0.87299,6e-05,15.34515]
[1776626230124,49.5,74961.93,0.0,0.87283,6e-05,15.35813]
[1776626235159,49.5,74958.8,0.0,0.87264,6e-05,15.37352]
[1776626241200,49.5,74959.07,0.0,0.87264,6e-05,15.37358]
[1776626248249,49.51,74959.36,0.0,0.87264,6e-05,15.37347]
[1776626254294,49.51,74961.77,0.0,0.87279,6e-05,15.3601]
[1776626257314,49.51,74977.08,0.0,0.87365,6e-05,15.29049]
[1776626262359,49.52,74975.99,0.0,0.87357,6e-05,15.29709]
[1776626264365,49.52,74982.26,0.0,0.87392,6e-05,15.26893]
[1776626271419,49.52,74982.77,0.0,0.87392,6e-05,15.26927]
[1776626276453,49.53,74981.14,0.0,0.87381,6e-05,15.27835]
[1776626281489,49.53,74980.44,0.0,0.87374,6e-05,15.2841]
[1776626282496,49.54,74964.87,0.0,0.87285,6e-05,15.35585]
[1776626283503,49.54,74960.06,0.0,0.87257,6e-05,15.37815]
[1776626286538,49.54,74948.82,0.0,0.87192,6e-05,15.43034]
[1776626288506,49.54,74946.88,0.0,0.87181,6e-05,15.43959]
[1776626293578,49.54,74945.06,0.0,0.87169,6e-05,15.44903]
[1776626298613,49.54,74949.32,0.0,0.87192,6e-05,15.43014]
[1776626304655,49.55,74949.57,0.0,0.87193,6e-05,15.42985]
[1776626308683,49.55,74965.26,0.0,0.87282,6e-05,15.35842]
[1776626309690,49.55,74965.07,0.0,0.8728,6e-05,15.35973]
[1776626314724,49.55,74971.09,0.0,0.87315,6e-05,15.33004]
[1776626316741,49.55,74976.35,0.0,0.87345,6e-05,15.30644]
[1776626318754,49.55,74986.79,0.0,0.87403,6e-05,15.25918]
[1776626319759,49.56,74985.73,0.0,0.87397,6e-05,15.2644]
[1776626323788,49.56,74995.8,0.0,0.87452,6e-05,15.21964]
[1776626325802,49.56,74997.42,0.0,0.8746,6e-05,15.2128]
[1776626326811,49.56,74988.18,0.0,0.87408,6e-05,15.2554]
[1776626328828,49.56,74986.3,0.0,0.87396,6e-05,15.26477]
[1776626333860,49.57,74985.8,0.0,0.87391,6e-05,15.26881]
[1776626336882,49.57,74975.12,0.0,0.8733,6e-05,15.31878]
[1776626337892,49.57,74971.9,0.0,0.87311,6e-05,15.33382]
[1776626338893,49.57,74976.99,0.0,0.8734,6e-05,15.31075]
[1776626340915,49.57,74980.52,0.0,0.87359,6e-05,15.29534]
[1776626344938,49.58,74974.8,0.0,0.87325,6e-05,15.32295]
[1776626349972,49.58,74974.58,0.0,0.87322,6e-05,15.3253]
[1776626355011,49.58,74971.96,0.0,0.87305,6e-05,15.33861]
[1776626357021,49.59,74980.76,0.0,0.87355,6e-05,15.2988]
[1776626358029,49.59,74978.9,0.0,0.87344,6e-05,15.30762]
[1776626363064,49.59,74975.12,0.0,0.87321,6e-05,15.32639]
[1776626369109,49.59,74976.94,0.0,0.87329,6e-05,15.31967]
[1776626372131,49.6,74991.58,0.0,0.87413,6e-05,15.25032]
[1776626373134,49.6,74992.61,0.0,0.87418,6e-05,15.24599]
[1776626378179,49.6,74996.29,0.0,0.87437,6e-05,15.23114]
[1776626379179,49.6,75013.97,0.0,0.87536,6e-05,15.15052]
[1776626380185,49.6,75017.5,0.0,0.87556,6e-05,15.13453]
[1776626385222,49.61,75003.48,0.0,0.87476,6e-05,15.19932]
[1776626386228,49.61,75002.36,0.0,0.8747,6e-05,15.20448]
[1776626388245,49.61,75027.44,0.0,0.8761,6e-05,15.08996]
[1776626389249,49.61,75027.38,0.0,0.8761,6e-05,15.09043]
[1776626391263,49.61,75021.93,0.0,0.87579,6e-05,15.11568]
[1776626396297,49.61,75024.4,0.0,0.87592,6e-05,15.10511]
[1776626401332,49.61,75025.54,0.0,0.87597,6e-05,15.10071]
[1776626406368,49.61,75028.1,0.0,0.87611,6e-05,15.08983]
[1776626411407,49.62,75027.59,0.0,0.87607,6e-05,15.09319]
[1776626416438,49.62,75026.49,0.0,0.876,6e-05,15.09887]
[1776626420473,49.62,75020.19,0.0,0.87564,6e-05,15.12827]
[1776626421479,49.62,75020.31,0.0,0.87564,6e-05,15.12795]
[1776626424499,49.62,75029.85,0.0,0.87617,6e-05,15.08477]
[1776626429534,49.62,75033.28,0.0,0.87635,6e-05,15.07004]
[1776626434574,49.63,75037.98,0.0,0.87663,6e-05,15.04614]
[1776626439653,49.63,75040.03,0.0,0.87673,6e-05,15.03777]
[1776626444681,49.63,75042.23,0.0,0.87684,6e-05,15.0287]
[1776626449719,49.63,75043.74,0.0,0.87691,6e-05,15.02277]
[1776626454751,49.64,75046.6,0.0,0.87706,6e-05,15.01073]
[1776626459785,49.64,75046.19,0.0,0.87703,6e-05,15.01354]
[1776626464831,49.64,75047.4,0.0,0.87708,6e-05,15.00896]
[1776626471881,49.64,75048.07,0.0,0.8771,6e-05,15.00719]
[1776626473893,49.65,75035.47,0.0,0.8764,6e-05,15.06517]
[1776626474903,49.65,75033.9,0.0,0.87631,6e-05,15.07261]
[1776626479941,49.65,75034.13,0.0,0.8763,6e-05,15.07296]
[1776626480946,49.65,75025.41,0.0,0.87581,6e-05,15.11302]
[1776626481956,49.65,75023.74,0.0,0.87572,6e-05,15.12086]
[1776626483976,49.65,75036.95,0.0,0.87645,6e-05,15.06104]
[1776626484983,49.65,75036.49,0.0,0.87642,6e-05,15.06344]
[1776626488007,49.65,75031.35,0.0,0.87612,6e-05,15.08774]
[1776626493043,49.66,75022.45,0.0,0.87563,6e-05,15.12629]
[1776626494050,49.66,75021.31,0.0,0.87556,6e-05,15.13172]
[1776626498083,49.66,75038.59,0.0,0.87652,6e-05,15.05378]
[1776626499087,49.66,75038.34,0.0,0.8765,6e-05,15.05524]
[1776626505127,49.67,75040.79,0.0,0.87662,6e-05,15.04602]
[1776626510161,49.67,75040.23,0.0,0.87657,6e-05,15.05017]
[1776626515198,49.68,75039.9,0.0,0.87653,6e-05,15.0532]
[1776626520232,49.68,75038.86,0.0,0.87645,6e-05,15.0594]
[1776626522246,49.68,75046.21,0.0,0.87686,6e-05,15.02649]
[1776626523254,49.68,75042.46,0.0,0.87664,6e-05,15.0439]
[1776626524260,49.68,75036.63,0.0,0.87632,6e-05,15.07076]
[1776626529297,49.69,75038.95,0.0,0.87643,6e-05,15.06155]
[1776626534333,49.69,75041.16,0.0,0.87654,6e-05,15.05284]
[1776626539368,49.69,75041.8,0.0,0.87656,6e-05,15.05131]
[1776626544403,49.7,75043.33,0.0,0.87663,6e-05,15.04573]
[1776626549444,49.7,75038.33,0.0,0.87633,6e-05,15.0699]
[1776626554474,49.7,75038.41,0.0,0.87634,6e-05,15.06737]
[1776626559509,49.71,75039.07,0.0,0.87637,6e-05,15.0656]
[1776626564544,49.71,75037.69,0.0,0.87627,6e-05,15.07309]
[1776626570587,49.71,75037.05,0.0,0.87622,6e-05,15.07764]
[1776626572600,49.72,75031.82,0.0,0.87592,6e-05,15.10227]
[1776626577641,49.72,75020.99,0.0,0.87529,6e-05,15.15333]
[1776626582673,49.72,75019.91,0.0,0.87522,6e-05,15.15913]
[1776626585693,49.72,75013.95,0.0,0.87488,6e-05,15.18711]
[1776626587707,49.73,75008.65,0.0,0.87457,6e-05,15.21175]
[1776626588714,49.73,74997.17,0.0,0.87392,6e-05,15.2643]
[1776626589721,49.73,74992.01,0.0,0.87363,6e-05,15.28799]
[1776626590729,49.73,75002.71,0.0,0.87423,6e-05,15.23934]
[1776626595763,49.73,75001.91,0.0,0.87417,6e-05,15.2441]
[1776626601805,49.73,75001.48,0.0,0.87413,6e-05,15.24743]
[1776626607862,49.74,74998.88,0.0,0.87397,6e-05,15.26042]
[1776626608868,49.74,74973.58,0.0,0.87253,6e-05,15.37643]
[1776626610775,49.74,74969.78,0.0,0.87232,6e-05,15.3939]
[1776626613903,49.74,74963.53,0.0,0.87198,6e-05,15.41915]
[1776626615919,49.74,74969.8,0.0,0.87234,6e-05,15.3905]
[1776626620846,49.74,74964.48,0.0,0.87203,6e-05,15.41499]
[1776626621959,49.74,74952.31,0.0,0.87133,6e-05,15.47089]
[1776626623973,49.74,74939.93,0.0,0.87062,6e-05,15.52799]
[1776626624979,49.74,74937.91,0.0,0.8705,6e-05,15.53748]
[1776626627044,49.74,74916.18,0.0,0.86924,6e-05,15.63707]
[1776626628026,49.74,74898.85,0.0,0.86824,6e-05,15.71658]
[1776626629017,49.74,74896.5,0.0,0.8681,6e-05,15.72715]
[1776626632038,49.74,74891.2,0.0,0.86779,6e-05,15.75164]
[1776626635059,49.74,74884.11,0.0,0.86737,6e-05,15.78443]
[1776626640094,49.74,74880.51,0.0,0.86716,6e-05,15.80128]
[1776626642109,49.74,74885.98,0.0,0.86748,6e-05,15.77614]
[1776626645130,49.74,74880.23,0.0,0.86714,6e-05,15.80257]
[1776626650165,49.74,74881.35,0.0,0.8672,6e-05,15.7976]
[1776626655201,49.74,74873.18,0.0,0.86673,6e-05,15.83501]
[1776626658220,49.74,74867.51,0.0,0.86639,6e-05,15.86157]
[1776626664263,49.75,74867.09,0.0,0.86635,6e-05,15.86442]
[1776626666280,49.75,74872.2,0.0,0.86665,6e-05,15.84102]
[1776626671312,49.75,74870.78,0.0,0.86659,6e-05,15.84442]
[1776626676346,49.75,74873.22,0.0,0.86672,6e-05,15.83354]
[1776626678361,49.75,74879.01,0.0,0.86706,6e-05,15.80712]
[1776626684403,49.75,74880.4,0.0,0.86713,6e-05,15.8015]
[1776626689438,49.75,74879.35,0.0,0.86707,6e-05,15.80696]
[1776626695481,49.75,74879.16,0.0,0.86704,6e-05,15.80859]
[1776626697499,49.75,74872.15,0.0,0.86663,6e-05,15.84099]
[1776626703536,49.76,74872.42,0.0,0.86664,6e-05,15.84028]
[1776626704543,49.76,74866.18,0.0,0.86627,6e-05,15.86905]
[1776626707564,49.76,74862.61,0.0,0.86606,6e-05,15.88557]
[1776626713606,49.76,74862.43,0.0,0.86605,6e-05,15.8865]
[1776626715620,49.76,74856.93,0.0,0.86572,6e-05,15.91177]
[1776626718643,49.76,74863.66,0.0,0.86612,6e-05,15.88073]
[1776626723676,49.76,74863.9,0.0,0.86614,6e-05,15.87966]
[1776626728711,49.76,74879.39,0.0,0.86705,6e-05,15.80842]
[1776626729717,49.76,74879.31,0.0,0.86704,6e-05,15.80887]
[1776626734756,49.76,74886.86,0.0,0.8675,6e-05,15.77125]
[1776626735759,49.76,74895.44,0.0,0.868,6e-05,15.73179]
[1776626737777,49.76,74897.05,0.0,0.8681,6e-05,15.72437]
[1776626739791,49.76,74907.84,0.0,0.86873,6e-05,15.67486]
[1776626740795,49.76,74920.7,0.0,0.86947,6e-05,15.61612]
[1776626745841,49.76,74924.6,0.0,0.86969,6e-05,15.59902]
[1776626749870,49.76,74930.93,0.0,0.87005,6e-05,15.57064]
[1776626753898,49.76,74936.46,0.0,0.87036,6e-05,15.54577]
[1776626758933,49.77,74938.82,0.0,0.87048,6e-05,15.536]
[1776626763968,49.77,74946.01,0.0,0.87088,6e-05,15.50407]
[1776626769003,49.77,74942.56,0.0,0.87068,6e-05,15.52021]
[1776626773031,49.77,74952.24,0.0,0.87123,6e-05,15.47652]
[1776626779072,49.77,74953.13,0.0,0.87127,6e-05,15.47309]
[1776626783102,49.77,74958.47,0.0,0.87157,6e-05,15.44915]
[1776626788139,49.77,74955.32,0.0,0.87139,6e-05,15.46345]
[1776626793174,49.77,74954.29,0.0,0.87136,6e-05,15.46468]
[1776626801229,49.77,74953.49,0.0,0.87131,6e-05,15.4683]
[1776626806264,49.77,74952.28,0.0,0.87124,6e-05,15.47386]
[1776626811299,49.77,74952.0,0.0,0.87123,6e-05,15.4752]
[1776626816336,49.77,74952.52,0.0,0.87126,6e-05,15.47291]
[1776626821371,49.77,74952.27,0.0,0.87124,6e-05,15.47418]
[1776626827413,49.77,74955.36,0.0,0.87141,6e-05,15.4603]
[1776626833456,49.77,74958.45,0.0,0.87159,6e-05,15.44652]
[1776626837484,49.78,74964.55,0.0,0.87192,6e-05,15.41958]
[1776626843526,49.78,74968.97,0.0,0.87215,6e-05,15.40138]
[1776626845540,49.78,74976.04,0.0,0.87255,6e-05,15.36972]
[1776626846549,49.78,74970.02,0.0,0.8722,6e-05,15.39732]
[1776626851584,49.79,74968.84,0.0,0.87215,6e-05,15.39967]
[1776626858632,49.79,74969.09,0.0,0.87216,6e-05,15.39913]
[1776626860647,49.79,74957.38,0.0,0.87149,6e-05,15.45289]
[1776626865681,49.79,74958.18,0.0,0.87153,6e-05,15.44995]
[1776626870715,49.79,74955.81,0.0,0.87138,6e-05,15.46142]
[1776626876757,49.79,74957.06,0.0,0.87145,6e-05,15.4564]
[1776626880786,49.8,74964.45,0.0,0.87186,6e-05,15.42341]
[1776626882800,49.8,74971.48,0.0,0.87226,6e-05,15.39165]
[1776626887834,49.8,74973.15,0.0,0.87234,6e-05,15.38489]
[1776626892872,49.8,74983.0,0.0,0.87289,6e-05,15.34111]
[1776626894886,49.8,74984.18,0.0,0.87295,6e-05,15.33605]
[1776626897906,49.8,74973.28,0.0,0.87233,6e-05,15.38628]
[1776626898913,49.8,74973.56,0.0,0.87234,6e-05,15.38526]
[1776626903961,49.81,74974.12,0.0,0.87236,6e-05,15.38319]
[1776626908997,49.81,74982.85,0.0,0.87285,6e-05,15.34383]
[1776626911014,49.81,74985.7,0.0,0.87303,6e-05,15.32796]
[1776626916053,49.81,74983.69,0.0,0.8729,6e-05,15.3385]
[1776626923100,49.82,74982.49,0.0,0.8728,6e-05,15.34665]
[1776626924107,49.82,74977.31,0.0,0.87251,6e-05,15.37047]
[1776626929142,49.82,74976.32,0.0,0.87244,6e-05,15.37596]
[1776626940219,49.83,74974.97,0.0,0.87234,6e-05,15.38374]
[1776626945253,49.83,74973.56,0.0,0.87225,6e-05,15.39086]
[1776626951296,49.83,74976.11,0.0,0.87238,6e-05,15.38042]
[1776626956331,49.83,74974.69,0.0,0.87229,6e-05,15.38809]
[1776626961365,49.84,74973.65,0.0,0.87222,6e-05,15.39401]
[1776626968414,49.84,74974.33,0.0,0.87224,6e-05,15.39253]
[1776626973451,49.84,74973.81,0.0,0.87221,6e-05,15.39267]
[1776626978484,49.85,74971.41,0.0,0.87206,6e-05,15.40472]
[1776626982514,49.85,74964.38,0.0,0.87166,6e-05,15.43707]
[1776626987550,49.85,74966.05,0.0,0.87176,6e-05,15.42939]
[1776626992585,49.85,74966.57,0.0,0.87179,6e-05,15.42695]
[1776626994599,49.85,74958.83,0.0,0.87134,6e-05,15.46233]
[1776626996613,49.85,74954.32,0.0,0.87109,6e-05,15.48294]
[1776627001679,49.85,74956.2,0.0,0.87119,6e-05,15.47427]
[1776627006715,49.85,74956.02,0.0,0.87119,6e-05,15.47491]
[1776627007722,49.85,74970.68,0.0,0.87202,6e-05,15.4081]
[1776627013626,49.85,74971.3,0.0,0.87205,6e-05,15.4056]
[1776627018804,49.85,74970.08,0.0,0.87198,6e-05,15.41154]
[1776627023839,49.85,74967.81,0.0,0.87185,6e-05,15.42173]
[1776627028874,49.85,74966.08,0.0,0.87176,6e-05,15.42946]
[1776627033909,49.85,74967.87,0.0,0.87188,6e-05,15.41794]
[1776627041964,49.85,74970.28,0.0,0.87201,6e-05,15.40723]
[1776627047000,49.85,74966.34,0.0,0.87178,6e-05,15.42634]
[1776627050027,49.85,74973.14,0.0,0.87216,6e-05,15.39525]
[1776627051035,49.85,74973.24,0.0,0.87217,6e-05,15.3948]
[1776627056064,49.85,74977.74,0.0,0.87242,6e-05,15.37436]
[1776627061099,49.85,74982.76,0.0,0.87271,6e-05,15.35167]
[1776627062106,49.85,74990.58,0.0,0.87315,6e-05,15.31608]
[1776627064121,49.85,74995.6,0.0,0.87343,6e-05,15.29374]
[1776627069154,49.85,75000.22,0.0,0.8737,6e-05,15.27205]
[1776627078218,49.85,75002.94,0.0,0.87387,6e-05,15.25835]
[1776627079231,49.85,75008.09,0.0,0.87416,6e-05,15.23477]
[1776627081245,49.85,75031.7,0.0,0.87548,6e-05,15.12724]
[1776627082255,49.85,75033.87,0.0,0.8756,6e-05,15.11745]
[1776627087285,49.85,75034.03,0.0,0.87562,6e-05,15.11629]
[1776627092318,49.85,75036.66,0.0,0.87579,6e-05,15.10064]
[1776627097358,49.85,75036.61,0.0,0.87579,6e-05,15.10053]
[1776627098361,49.85,75045.03,0.0,0.87626,6e-05,15.06228]
[1776627103396,49.85,75044.5,0.0,0.87623,6e-05,15.06469]
[1776627108430,49.85,75032.66,0.0,0.87557,6e-05,15.11848]
[1776627109438,49.85,75032.69,0.0,0.87557,6e-05,15.11827]
[1776627114472,49.84,75035.77,0.0,0.87575,6e-05,15.10389]
[1776627119509,49.84,75041.08,0.0,0.87605,6e-05,15.07936]
[1776627124545,49.84,75041.7,0.0,0.87609,6e-05,15.0762]
[1776627128578,49.84,75068.14,0.0,0.87756,6e-05,14.95604]
[1776627129588,49.84,75085.57,0.0,0.87852,5e-05,14.8772]
[1776627132606,49.84,75078.72,0.0,0.87814,6e-05,14.90824]
[1776627133613,49.84,75090.12,0.0,0.87877,5e-05,14.85668]
[1776627138648,49.84,75083.25,0.0,0.87838,5e-05,14.88809]
[1776627143684,49.84,75078.23,0.0,0.87811,6e-05,14.9109]
[1776627148718,49.84,75076.61,0.0,0.87802,6e-05,14.91826]
[1776627150735,49.84,75063.29,0.0,0.87728,6e-05,14.97858]
[1776627151739,49.84,75051.13,0.0,0.87663,6e-05,15.03022]
[1776627152747,49.84,75045.14,0.0,0.8763,6e-05,15.05723]
[1776627157783,49.84,75052.72,0.0,0.87673,6e-05,15.02199]
[1776627162817,49.84,75049.14,0.0,0.87654,6e-05,15.03764]
[1776627164835,49.84,75042.32,0.0,0.87617,6e-05,15.06829]
[1776627166846,49.84,75028.03,0.0,0.87537,6e-05,15.13297]
[1776627169867,49.84,75024.95,0.0,0.8752,6e-05,15.14671]
[1776627174910,49.84,75026.43,0.0,0.87529,6e-05,15.13952]
[1776627175915,49.84,75015.54,0.0,0.87468,6e-05,15.18899]
[1776627178936,49.83,75027.96,0.0,0.87538,6e-05,15.13216]
[1776627183971,49.84,75031.46,0.0,0.87557,6e-05,15.11652]
[1776627189007,49.84,75022.66,0.0,0.87507,6e-05,15.15757]
[1776627190015,49.84,75013.74,0.0,0.87457,6e-05,15.19838]
[1776627195049,49.84,75009.37,0.0,0.87431,6e-05,15.21943]
[1776627201090,49.84,75010.55,0.0,0.87436,6e-05,15.21532]
[1776627204111,49.85,75003.59,0.0,0.87396,6e-05,15.24746]
[1776627208140,49.85,74996.08,0.0,0.87354,6e-05,15.28159]
[1776627213175,49.85,75010.62,0.0,0.87438,6e-05,15.21186]
[1776627215190,49.85,75012.0,0.0,0.87445,6e-05,15.20606]
[1776627220226,49.85,75011.88,0.0,0.87444,6e-05,15.20681]
[1776627225259,49.85,75014.26,0.0,0.87458,6e-05,15.19616]
[1776627230294,49.85,75013.49,0.0,0.87453,6e-05,15.1998]
[1776627234327,49.85,75028.64,0.0,0.87538,6e-05,15.13098]
[1776627235330,49.85,75029.13,0.0,0.87541,6e-05,15.12886]
[1776627240363,49.85,75027.21,0.0,0.8753,6e-05,15.13722]
[1776627242385,49.85,75019.91,0.0,0.8749,6e-05,15.17011]
[1776627243391,49.85,75020.47,0.0,0.87493,6e-05,15.16747]
[1776627246412,49.85,75007.83,0.0,0.87422,6e-05,15.22476]
[1776627247419,49.85,74997.66,0.0,0.87365,6e-05,15.27091]
[1776627248425,49.85,74996.28,0.0,0.87358,6e-05,15.27697]
[1776627251447,49.84,74989.69,0.0,0.87321,6e-05,15.30627]
[1776627256482,49.84,74978.78,0.0,0.87261,6e-05,15.35458]
[1776627259503,49.84,74969.15,0.0,0.87207,6e-05,15.39809]
[1776627260511,49.84,74961.8,0.0,0.87165,6e-05,15.43143]
[1776627261516,49.84,74973.34,0.0,0.87231,6e-05,15.37861]
[1776627265546,49.84,74979.89,0.0,0.87269,6e-05,15.34821]
[1776627266552,49.84,74986.09,0.0,0.87304,6e-05,15.31988]
[1776627271591,49.84,74990.46,0.0,0.87331,6e-05,15.29635]
[1776627276622,49.84,74986.7,0.0,0.8731,6e-05,15.31345]
[1776627280650,49.83,74980.19,0.0,0.87273,6e-05,15.34301]
[1776627285685,49.83,74977.43,0.0,0.87258,6e-05,15.35524]
[1776627290721,49.83,74975.13,0.0,0.87245,6e-05,15.36542]
[1776627293741,49.83,74972.4,0.0,0.8723,6e-05,15.3776]
[1776627298775,49.83,74971.14,0.0,0.87223,6e-05,15.38282]
[1776627300790,49.83,74962.56,0.0,0.87175,6e-05,15.42176]
[1776627301799,49.83,74962.56,0.0,0.87175,6e-05,15.4216]
[1776627305825,49.83,74970.81,0.0,0.87223,6e-05,15.38328]
[1776627308848,49.83,74980.13,0.0,0.87276,6e-05,15.34028]
[1776627309853,49.83,74997.04,0.0,0.87372,6e-05,15.2631]
[1776627314887,49.82,74995.92,0.0,0.87367,6e-05,15.26705]
[1776627319923,49.82,74999.16,0.0,0.87388,6e-05,15.25067]
[1776627325964,49.81,75000.07,0.0,0.87395,6e-05,15.24458]
[1776627331000,49.81,75014.43,0.0,0.8748,6e-05,15.17447]
[1776627336035,49.81,75018.24,0.0,0.87502,6e-05,15.156]
[1776627345099,49.8,75018.66,0.0,0.87507,6e-05,15.15229]
[1776627348121,49.8,75010.17,0.0,0.8746,6e-05,15.19025]
[1776627352150,49.8,75003.77,0.0,0.87425,6e-05,15.21823]
[1776627353156,49.8,74996.97,0.0,0.87387,6e-05,15.24889]
[1776627355170,49.8,74991.28,0.0,0.87356,6e-05,15.27411]
[1776627360205,49.79,74989.29,0.0,0.87347,6e-05,15.28131]
[1776627366249,49.79,74985.62,0.0,0.87328,6e-05,15.29633]
[1776627373334,49.78,74985.52,0.0,0.87329,6e-05,15.29543]
[1776627374307,49.78,74978.79,0.0,0.87291,6e-05,15.32591]
[1776627375314,49.78,74973.68,0.0,0.87263,6e-05,15.34898]
[1776627380348,49.78,74972.99,0.0,0.8726,6e-05,15.35075]
[1776627386392,49.77,74974.7,0.0,0.87272,6e-05,15.34129]
[1776627391426,49.77,74966.24,0.0,0.87227,6e-05,15.37553]
[1776627396463,49.77,74970.0,0.0,0.87249,6e-05,15.35776]
[1776627403511,49.77,74971.27,0.0,0.87258,6e-05,15.35127]
[1776627408545,49.77,74972.04,0.0,0.87262,6e-05,15.34729]
[1776627413582,49.77,74973.66,0.0,0.87272,6e-05,15.33948]
[1776627416606,49.76,74964.25,0.0,0.87219,6e-05,15.38222]
[1776627417610,49.76,74963.62,0.0,0.87215,6e-05,15.38496]
[1776627419623,49.76,74968.87,0.0,0.87246,6e-05,15.36067]
[1776627424660,49.76,74973.14,0.0,0.87271,6e-05,15.34051]
[1776627429696,49.76,74970.7,0.0,0.87258,6e-05,15.35118]
[1776627432716,49.76,74962.42,0.0,0.87211,6e-05,15.3886]
[1776627437752,49.76,74966.71,0.0,0.87236,6e-05,15.3681]
[1776627442787,49.76,74970.63,0.0,0.8726,6e-05,15.34936]
[1776627448828,49.75,74972.07,0.0,0.87269,6e-05,15.34191]
[1776627454871,49.75,74972.65,0.0,0.87275,6e-05,15.33504]
[1776627459906,49.75,74973.07,0.0,0.87279,6e-05,15.33252]
[1776627464940,49.75,74973.28,0.0,0.8728,6e-05,15.331]
[1776627467963,49.75,74981.97,0.0,0.8733,6e-05,15.29105]
[1776627472996,49.75,74985.05,0.0,0.87348,6e-05,15.27689]
[1776627479040,49.75,74985.24,0.0,0.87349,6e-05,15.2761]
[1776627484077,49.75,74985.92,0.0,0.87352,6e-05,15.27308]
[1776627491125,49.75,74984.57,0.0,0.87345,6e-05,15.27943]
[1776627496162,49.75,74985.93,0.0,0.87352,6e-05,15.27348]
[1776627501196,49.75,74980.92,0.0,0.87323,6e-05,15.29665]
[1776627506232,49.75,74976.78,0.0,0.87299,6e-05,15.31585]
[1776627508246,49.75,74971.16,0.0,0.87267,6e-05,15.3416]
[1776627513281,49.75,74968.91,0.0,0.87257,6e-05,15.34854]
[1776627518315,49.75,74969.1,0.0,0.87258,6e-05,15.34777]
[1776627523351,49.75,74972.95,0.0,0.87279,6e-05,15.33027]
[1776627528386,49.75,74974.78,0.0,0.8729,6e-05,15.32216]
[1776627535436,49.75,74973.33,0.0,0.87281,6e-05,15.32928]
[1776627540471,49.75,74968.39,0.0,0.87252,6e-05,15.35217]
[1776627545507,49.75,74964.24,0.0,0.87228,6e-05,15.37136]
[1776627550542,49.75,74962.7,0.0,0.87219,6e-05,15.37853]
[1776627551548,49.75,74957.33,0.0,0.87189,6e-05,15.4031]
[1776627552555,49.75,74957.44,0.0,0.87189,6e-05,15.40258]
[1776627558603,49.75,74960.52,0.0,0.87207,6e-05,15.38834]
[1776627563633,49.75,74961.85,0.0,0.87215,6e-05,15.38212]
[1776627569677,49.75,74962.31,0.0,0.87218,6e-05,15.37979]
[1776627570684,49.75,74971.44,0.0,0.8727,6e-05,15.33803]
[1776627571692,49.75,74974.57,0.0,0.8729,6e-05,15.32034]
[1776627577740,49.75,74972.58,0.0,0.87278,6e-05,15.32966]
[1776627583777,49.75,74970.05,0.0,0.87264,6e-05,15.34148]
[1776627587804,49.75,74977.44,0.0,0.87305,6e-05,15.30792]
[1776627588811,49.75,74982.83,0.0,0.87336,6e-05,15.28322]
[1776627596868,49.75,74982.99,0.0,0.87338,6e-05,15.28185]
[1776627601903,49.75,74982.96,0.0,0.87339,6e-05,15.28116]
[1776627606943,49.75,74978.25,0.0,0.87313,6e-05,15.30186]
[1776627611978,49.75,74978.65,0.0,0.87316,6e-05,15.29954]
[1776627617859,49.75,74968.62,0.0,0.8726,6e-05,15.34449]
[1776627618023,49.74,74968.62,0.0,0.8726,6e-05,15.34432]
[1776627620034,49.74,74963.79,0.0,0.87233,6e-05,15.36599]
[1776627622048,49.74,74972.42,0.0,0.87282,6e-05,15.32617]
[1776627627930,49.74,74974.62,0.0,0.87296,6e-05,15.31525]
[1776627633124,49.74,74975.28,0.0,0.87303,6e-05,15.30778]
[1776627641181,49.73,74975.52,0.0,0.87308,6e-05,15.30416]
[1776627645208,49.73,74970.11,0.0,0.87278,6e-05,15.32779]
[1776627650243,49.73,74969.69,0.0,0.87277,6e-05,15.32888]
[1776627655279,49.72,74973.73,0.0,0.87301,6e-05,15.30966]
[1776627661320,49.72,74974.39,0.0,0.87306,6e-05,15.3049]
[1776627666357,49.72,74974.26,0.0,0.87308,6e-05,15.30389]
[1776627673406,49.71,74973.92,0.0,0.87308,6e-05,15.30324]
[1776627678445,49.71,74984.29,0.0,0.87369,6e-05,15.25445]
[1776627680457,49.7,74996.19,0.0,0.87437,6e-05,15.19973]
[1776627684487,49.7,75012.22,0.0,0.87528,6e-05,15.12605]
[1776627685491,49.7,75021.87,0.0,0.87582,6e-05,15.08204]
[1776627690526,49.7,75024.36,0.0,0.87595,6e-05,15.07105]
[1776627695561,49.7,75026.82,0.0,0.87611,6e-05,15.05647]
[1776627698586,49.7,75035.33,0.0,0.87659,6e-05,15.01783]
[1776627702614,49.7,75027.23,0.0,0.87614,6e-05,15.05434]
[1776627704629,49.7,75037.95,0.0,0.87674,6e-05,15.00525]
[1776627713691,49.7,75041.93,0.0,0.87697,6e-05,14.98637]
[1776627716712,49.7,75049.15,0.0,0.87738,6e-05,14.95305]
[1776627717721,49.7,75047.51,0.0,0.87729,6e-05,14.96028]
[1776627722754,49.7,75045.13,0.0,0.87717,6e-05,14.9699]
[1776627728798,49.69,75047.0,0.0,0.87729,6e-05,14.95995]
[1776627736853,49.69,75046.6,0.0,0.87729,6e-05,14.95992]
[1776627743931,49.68,75043.68,0.0,0.87715,6e-05,14.97151]
[1776627748965,49.68,75043.09,0.0,0.87713,6e-05,14.9727]
[1776627754002,49.68,75040.81,0.0,0.87704,6e-05,14.9784]
[1776627765081,49.67,75041.58,0.0,0.87712,6e-05,14.97203]
[1776627768102,49.67,75049.98,0.0,0.87759,6e-05,14.93308]
[1776627773137,49.66,75044.77,0.0,0.87732,6e-05,14.95568]
[1776627779009,49.66,75042.75,0.0,0.87722,6e-05,14.96332]
[1776627784214,49.66,75039.09,0.0,0.87704,6e-05,14.97857]
[1776627789249,49.65,75040.59,0.0,0.87714,6e-05,14.97027]
[1776627799151,49.65,75040.6,0.0,0.87717,6e-05,14.96723]
[1776627804354,49.64,75043.14,0.0,0.87733,6e-05,14.95413]
[1776627809390,49.64,75042.95,0.0,0.87734,6e-05,14.95343]
[1776627812411,49.63,75030.48,0.0,0.87668,6e-05,15.00584]
[1776627813419,49.63,75023.75,0.0,0.87631,6e-05,15.0361]
[1776627818454,49.63,75026.53,0.0,0.87649,6e-05,15.02118]
[1776627819463,49.63,75034.91,0.0,0.87696,6e-05,14.98259]
[1776627824497,49.62,75034.75,0.0,0.87698,6e-05,14.98144]
[1776627828525,49.62,75028.97,0.0,0.87667,6e-05,15.00621]
[1776627832553,49.61,75023.8,0.0,0.8764,6e-05,15.02812]
[1776627837591,49.61,75020.39,0.0,0.87624,6e-05,15.04153]
[1776627842627,49.6,75016.87,0.0,0.87607,6e-05,15.05539]
[1776627847662,49.6,75007.29,0.0,0.87556,6e-05,15.09685]
[1776627852697,49.59,75006.73,0.0,0.87554,6e-05,15.09791]
[1776627857732,49.59,74999.74,0.0,0.87517,6e-05,15.12835]
[1776627862767,49.58,74998.3,0.0,0.8751,6e-05,15.13324]
[1776627865790,49.58,75003.85,0.0,0.87543,6e-05,15.10696]
[1776627866795,49.58,75009.12,0.0,0.87573,6e-05,15.08263]
[1776627870823,49.58,74996.11,0.0,0.87501,6e-05,15.14107]
[1776627871830,49.58,74990.62,0.0,0.87472,6e-05,15.16243]
[1776627872839,49.58,74985.42,0.0,0.87443,6e-05,15.18584]
[1776627877872,49.57,74985.56,0.0,0.87446,6e-05,15.18328]
[1776627883917,49.57,74986.04,0.0,0.87452,6e-05,15.17882]
[1776627888951,49.56,74991.06,0.0,0.87482,6e-05,15.15412]
[1776627893986,49.56,74990.76,0.0,0.87483,6e-05,15.15385]
[1776627899021,49.55,74983.81,0.0,0.87445,6e-05,15.18404]
[1776627900029,49.55,74979.8,0.0,0.87423,6e-05,15.20204]
[1776627903053,49.55,74985.33,0.0,0.87456,6e-05,15.17555]
[1776627905080,49.55,74985.76,0.0,0.87459,6e-05,15.17289]
[1776627910109,49.54,74983.6,0.0,0.87449,6e-05,15.18108]
[1776627915140,49.54,74977.34,0.0,0.87415,6e-05,15.20804]
[1776627920176,49.53,74977.74,0.0,0.87419,6e-05,15.20441]
[1776627922190,49.53,74984.94,0.0,0.87461,6e-05,15.17044]
[1776627930065,49.53,74985.33,0.0,0.87466,6e-05,15.16668]
[1776627935309,49.52,74988.27,0.0,0.87487,6e-05,15.14818]
[1776627938330,49.52,74994.02,0.0,0.8752,6e-05,15.12117]
[1776627943365,49.52,74992.83,0.0,0.87515,6e-05,15.12554]
[1776627947393,49.51,74980.98,0.0,0.87449,6e-05,15.17889]
[1776627952430,49.51,74990.5,0.0,0.87504,6e-05,15.13399]
[1776627954445,49.51,74996.37,0.0,0.87538,6e-05,15.10672]
[1776627960281,49.51,74996.96,0.0,0.87543,6e-05,15.10251]
[1776627967544,49.5,74997.57,0.0,0.87549,6e-05,15.09713]
[1776627970353,49.5,75018.19,0.0,0.87666,6e-05,15.00192]
[1776627975596,49.49,75018.67,0.0,0.8767,6e-05,14.9985]
[1776627981639,49.49,75017.83,0.0,0.87667,6e-05,15.00083]
[1776627987682,49.49,75017.29,0.0,0.87666,6e-05,15.00171]
[1776627992716,49.48,75036.9,0.0,0.87779,6e-05,14.90745]
[1776627994733,49.48,75027.33,0.0,0.87726,6e-05,14.95085]
[1776627999766,49.48,75029.48,0.0,0.8774,6e-05,14.94014]
[1776628004799,49.48,75026.44,0.0,0.87724,6e-05,14.95322]
[1776628009835,49.48,75021.91,0.0,0.87699,6e-05,14.97304]
[1776628014869,49.47,75021.28,0.0,0.87697,6e-05,14.97487]
[1776628019909,49.47,75025.56,0.0,0.87722,6e-05,14.95422]
[1776628023935,49.47,75031.2,0.0,0.87755,6e-05,14.92768]
[1776628028970,49.47,75029.92,0.0,0.87748,6e-05,14.93272]
[1776628034005,49.46,75031.91,0.0,0.8776,6e-05,14.92288]
[1776628039041,49.46,75034.95,0.0,0.87778,6e-05,14.90833]
[1776628044076,49.46,75033.7,0.0,0.87772,6e-05,14.91347]
[1776628050116,49.46,75030.34,0.0,0.87754,6e-05,14.92811]
[1776628055158,49.46,75024.89,0.0,0.87726,6e-05,14.94898]
[1776628057172,49.46,75021.2,0.0,0.87706,6e-05,14.96551]
[1776628059186,49.46,75010.78,0.0,0.87648,6e-05,15.0128]
[1776628060195,49.46,75007.82,0.0,0.87632,6e-05,15.02608]
[1776628064220,49.45,75017.44,0.0,0.87687,6e-05,14.98085]
[1776628065233,49.45,75021.52,0.0,0.8771,6e-05,14.96193]
[1776628070266,49.45,75019.66,0.0,0.87701,6e-05,14.96931]
[1776628074295,49.45,75026.99,0.0,0.87743,6e-05,14.93487]
[1776628081345,49.44,75025.47,0.0,0.87737,6e-05,14.94028]
[1776628085374,49.44,75017.94,0.0,0.87696,6e-05,14.97387]
[1776628090408,49.44,75015.08,0.0,0.87681,6e-05,14.98563]
[1776628095442,49.43,75017.5,0.0,0.87696,6e-05,14.97325]
[1776628101485,49.43,75018.04,0.0,0.87701,6e-05,14.96926]
[1776628106520,49.43,75017.83,0.0,0.87701,6e-05,14.96897]
[1776628117596,49.42,75018.49,0.0,0.8771,6e-05,14.95989]
[1776628122632,49.42,75018.83,0.0,0.87714,6e-05,14.95715]
[1776628127667,49.41,75019.11,0.0,0.87717,6e-05,14.95467]
[1776628136729,49.41,75019.09,0.0,0.87719,6e-05,14.95264]
[1776628141558,49.41,75002.95,0.0,0.8763,6e-05,15.0255]
[1776628142774,49.4,74996.91,0.0,0.87596,6e-05,15.053]
[1776628147807,49.4,74996.52,0.0,0.87595,6e-05,15.05383]
[1776628152844,49.4,74994.9,0.0,0.87587,6e-05,15.06025]
[1776628158884,49.4,74993.47,0.0,0.8758,6e-05,15.0656]
[1776628163924,49.39,74993.74,0.0,0.87583,6e-05,15.06337]
[1776628168955,49.39,74996.74,0.0,0.87602,6e-05,15.04793]
[1776628174996,49.39,74995.45,0.0,0.87599,6e-05,15.04864]
[1776628180031,49.38,74994.86,0.0,0.87597,6e-05,15.04985]
[1776628185068,49.38,74993.38,0.0,0.87591,6e-05,15.05511]
[1776628191109,49.37,74991.69,0.0,0.87583,6e-05,15.06104]
[1776628197150,49.37,74991.88,0.0,0.87587,6e-05,15.05835]
[1776628202187,49.36,74992.65,0.0,0.87593,6e-05,15.05334]
[1776628207223,49.36,74996.91,0.0,0.87618,6e-05,15.03241]
[1776628213271,49.36,74996.97,0.0,0.87621,6e-05,15.0306]
[1776628217308,49.35,75011.24,0.0,0.87702,6e-05,14.96417]
[1776628218310,49.35,75012.15,0.0,0.87707,6e-05,14.95985]
[1776628220324,49.35,75006.5,0.0,0.87676,6e-05,14.98546]
[1776628221332,49.35,75001.08,0.0,0.87646,6e-05,15.01013]
[1776628223345,49.35,75001.82,0.0,0.8765,6e-05,15.00628]
[1776628229386,49.35,75006.72,0.0,0.87679,6e-05,14.9825]
[1776628234421,49.35,75008.28,0.0,0.87692,6e-05,14.97092]
[1776628239455,49.34,75011.09,0.0,0.87709,6e-05,14.95704]
[1776628244490,49.34,75015.07,0.0,0.87732,6e-05,14.93778]
[1776628247512,49.34,75020.84,0.0,0.87765,6e-05,14.91083]
[1776628253554,49.34,75022.0,0.0,0.87772,6e-05,14.90456]
[1776628259596,49.33,75019.88,0.0,0.87762,6e-05,14.91337]
[1776628266653,49.33,75020.72,0.0,0.87768,6e-05,14.90852]
[1776628267655,49.33,75009.24,0.0,0.87704,6e-05,14.96074]
[1776628269668,49.33,75000.8,0.0,0.87657,6e-05,14.99886]
[1776628275720,49.32,74998.36,0.0,0.87645,6e-05,15.0083]
[1776628277751,49.32,74987.14,0.0,0.87583,6e-05,15.0593]
[1776628282764,49.32,74985.34,0.0,0.87574,6e-05,15.0665]
[1776628287800,49.32,74981.91,0.0,0.87556,6e-05,15.08117]
[1776628289814,49.32,74974.17,0.0,0.87512,6e-05,15.11624]
[1776628295855,49.31,74974.81,0.0,0.8752,6e-05,15.10832]
[1776628300892,49.31,74970.91,0.0,0.875,6e-05,15.1249]
[1776628305927,49.31,74976.44,0.0,0.87532,6e-05,15.09821]
[1776628311968,49.3,74972.74,0.0,0.87513,6e-05,15.11377]
[1776628317003,49.3,74977.05,0.0,0.87539,6e-05,15.09276]
[1776628322040,49.3,74977.96,0.0,0.87546,6e-05,15.08746]
[1776628326068,49.29,74985.4,0.0,0.87589,6e-05,15.05242]
[1776628331120,49.29,74993.16,0.0,0.87633,6e-05,15.01603]
[1776628335131,49.29,74985.71,0.0,0.87592,6e-05,15.04982]
[1776628340165,49.29,74983.57,0.0,0.87581,6e-05,15.05887]
[1776628346209,49.29,74983.48,0.0,0.87581,6e-05,15.0584]
[1776628351244,49.28,74984.07,0.0,0.87588,6e-05,15.05159]
[1776628356279,49.28,74984.91,0.0,0.87593,6e-05,15.04708]
[1776628361313,49.28,74985.38,0.0,0.87596,6e-05,15.04429]
[1776628366349,49.28,74985.65,0.0,0.87599,6e-05,15.04243]
[1776628370376,49.28,74980.24,0.0,0.87569,6e-05,15.06679]
[1776628372393,49.28,74977.68,0.0,0.87555,6e-05,15.07822]
[1776628380447,49.27,74978.07,0.0,0.87559,6e-05,15.07497]
[1776628383469,49.27,74988.42,0.0,0.87618,6e-05,15.02679]
[1776628384475,49.27,74987.28,0.0,0.87611,6e-05,15.03192]
[1776628389511,49.27,74986.58,0.0,0.87608,6e-05,15.03453]
[1776628395553,49.27,74987.98,0.0,0.87617,6e-05,15.02742]
[1776628400588,49.27,74984.09,0.0,0.87596,6e-05,15.04476]
[1776628406636,49.27,74984.18,0.0,0.87597,6e-05,15.04337]
[1776628411670,49.26,74983.59,0.0,0.87597,6e-05,15.04194]
[1776628416711,49.26,74984.75,0.0,0.87605,6e-05,15.03576]
[1776628417708,49.26,74994.61,0.0,0.8766,6e-05,14.99043]
[1776628418714,49.26,74990.5,0.0,0.87637,6e-05,15.00913]
[1776628420729,49.26,74984.85,0.0,0.87606,6e-05,15.03486]
[1776628426773,49.26,74985.3,0.0,0.87609,6e-05,15.03197]
[1776628431807,49.26,74989.58,0.0,0.87634,6e-05,15.01169]
[1776628436842,49.25,74987.22,0.0,0.87621,6e-05,15.022]
[1776628443702,49.25,74987.1,0.0,0.87622,6e-05,15.02177]
[1776628450936,49.25,74987.1,0.0,0.87623,6e-05,15.02099]
[1776628457989,49.25,74984.77,0.0,0.8761,6e-05,15.03091]
[1776628463841,49.25,74983.83,0.0,0.87606,6e-05,15.03455]
[1776628468059,49.25,74977.99,0.0,0.87573,6e-05,15.06093]
[1776628469067,49.25,74967.94,0.0,0.87517,6e-05,15.10699]
[1776628474101,49.24,74970.61,0.0,0.87535,6e-05,15.09019]
[1776628479138,49.24,74972.23,0.0,0.87546,6e-05,15.08163]
[1776628483166,49.24,74967.43,0.0,0.8752,6e-05,15.10277]
[1776628485179,49.24,74959.31,0.0,0.87474,6e-05,15.13959]
[1776628490225,49.23,74958.86,0.0,0.87473,6e-05,15.14007]
[1776628495250,49.23,74957.75,0.0,0.87469,6e-05,15.14354]
[1776628500287,49.22,74954.55,0.0,0.87453,6e-05,15.15662]
[1776628505321,49.22,74955.59,0.0,0.87461,6e-05,15.1501]
[1776628511362,49.21,74955.95,0.0,0.87465,6e-05,15.14643]
[1776628515398,49.21,74918.51,0.0,0.87252,6e-05,15.31793]
[1776628517412,49.21,74913.05,0.0,0.87221,6e-05,15.34254]
[1776628521442,49.2,74917.26,0.0,0.87247,6e-05,15.32151]
[1776628534359,49.2,74915.42,0.0,0.87242,6e-05,15.32431]
[1776628540576,49.2,74911.75,0.0,0.87221,6e-05,15.34042]
[1776628545611,49.19,74911.44,0.0,0.8722,6e-05,15.34121]
[1776628550646,49.19,74911.86,0.0,0.87224,6e-05,15.33865]
[1776628552660,49.19,74919.22,0.0,0.87267,6e-05,15.30412]
[1776628558702,49.19,74919.28,0.0,0.87269,6e-05,15.30261]
[1776628563737,49.19,74919.27,0.0,0.8727,6e-05,15.30147]
[1776628569782,49.18,74920.26,0.0,0.87277,6e-05,15.2954]
[1776628574819,49.18,74923.91,0.0,0.873,6e-05,15.27754]
[1776628577837,49.18,74932.06,0.0,0.87347,6e-05,15.23961]
[1776628578847,49.18,74936.49,0.0,0.87372,6e-05,15.21906]
[1776628580858,49.18,74940.93,0.0,0.87398,6e-05,15.19845]
[1776628585893,49.18,74944.13,0.0,0.87417,6e-05,15.18353]
[1776628594782,49.18,74947.08,0.0,0.87436,6e-05,15.16623]
[1776628600997,49.18,74950.73,0.0,0.87457,6e-05,15.1491]
[1776628606035,49.18,74955.43,0.0,0.87484,6e-05,15.12725]
[1776628609056,49.17,74968.51,0.0,0.87559,6e-05,15.06673]
[1776628611074,49.18,74973.62,0.0,0.87588,6e-05,15.04332]
[1776628616105,49.18,74975.84,0.0,0.876,6e-05,15.03333]
[1776628621140,49.18,74975.3,0.0,0.87597,6e-05,15.03569]
[1776628624993,49.18,74960.3,0.0,0.87512,6e-05,15.10477]
[1776628631209,49.18,74959.38,0.0,0.87507,6e-05,15.1089]
[1776628636245,49.17,74961.5,0.0,0.87519,6e-05,15.09903]
[1776628641281,49.17,74964.0,0.0,0.87534,6e-05,15.08734]
[1776628646314,49.17,74963.97,0.0,0.87534,6e-05,15.0873]
[1776628651351,49.17,74965.94,0.0,0.87547,6e-05,15.07461]
[1776628653364,49.17,74971.04,0.0,0.87576,6e-05,15.05107]
[1776628658401,49.17,74971.26,0.0,0.87578,6e-05,15.05002]
[1776628663434,49.17,74975.07,0.0,0.87599,6e-05,15.03235]
[1776628664441,49.17,74980.8,0.0,0.87632,6e-05,15.00588]
[1776628673506,49.17,74982.88,0.0,0.87643,6e-05,14.99702]
[1776628678541,49.18,74977.86,0.0,0.87614,6e-05,15.02058]
[1776628683574,49.18,74977.26,0.0,0.8761,6e-05,15.0238]
[1776628688609,49.18,74977.9,0.0,0.87613,6e-05,15.02091]
[1776628693645,49.18,74979.58,0.0,0.87623,6e-05,15.01326]
[1776628699687,49.18,74978.66,0.0,0.87617,6e-05,15.01766]
[1776628704723,49.18,74981.26,0.0,0.87632,6e-05,15.00584]
[1776628710764,49.18,74978.93,0.0,0.87618,6e-05,15.01687]
[1776628715799,49.18,74979.02,0.0,0.87621,6e-05,15.01334]
[1776628723856,49.18,74979.05,0.0,0.8762,6e-05,15.01374]
[1776628728893,49.18,74976.24,0.0,0.87604,6e-05,15.02704]
[1776628733928,49.18,74976.56,0.0,0.87606,6e-05,15.02587]
[1776628740980,49.18,74977.54,0.0,0.8761,6e-05,15.02189]
[1776628746011,49.18,74976.9,0.0,0.87607,6e-05,15.02508]
[1776628751049,49.19,74981.64,0.0,0.87633,6e-05,15.00362]
[1776628752056,49.19,74988.85,0.0,0.87674,6e-05,14.97055]
[1776628757091,49.19,74991.53,0.0,0.87689,6e-05,14.95796]
[1776628762126,49.18,74990.49,0.0,0.87683,6e-05,14.96253]
[1776628767161,49.18,74990.51,0.0,0.87684,6e-05,14.9622]
[1776628772196,49.18,74990.59,0.0,0.87687,6e-05,14.95817]
[1776628780252,49.18,74991.13,0.0,0.8769,6e-05,14.95526]
[1776628786117,49.18,74987.93,0.0,0.87673,6e-05,14.96968]
[1776628789317,49.18,74980.63,0.0,0.87632,6e-05,15.00305]
[1776628792338,49.18,74974.48,0.0,0.87597,6e-05,15.03101]
[1776628797373,49.18,74971.54,0.0,0.87581,6e-05,15.04382]
[1776628802412,49.18,74970.14,0.0,0.87574,6e-05,15.04942]
[1776628807449,49.17,74958.55,0.0,0.8751,6e-05,15.10205]
[1776628811475,49.17,74954.58,0.0,0.87488,6e-05,15.11963]
[1776628813489,49.17,74944.43,0.0,0.8743,6e-05,15.16599]
[1776628818525,49.17,74946.99,0.0,0.87447,6e-05,15.15282]
[1776628820539,49.17,74952.67,0.0,0.8748,6e-05,15.12594]
[1776628821546,49.16,74967.78,0.0,0.87566,6e-05,15.05594]
[1776628826582,49.16,74969.88,0.0,0.8758,6e-05,15.04485]
[1776628831615,49.16,74971.37,0.0,0.87592,6e-05,15.03312]
[1776628839671,49.15,74972.53,0.0,0.87601,6e-05,15.02555]
[1776628844707,49.15,74973.87,0.0,0.87611,6e-05,15.018]
[1776628848742,49.15,74960.83,0.0,0.87538,6e-05,15.07696]
[1776628853775,49.14,74958.2,0.0,0.87525,6e-05,15.0874]
[1776628858809,49.14,74954.09,0.0,0.87504,6e-05,15.10455]
[1776628863854,49.13,74945.75,0.0,0.87458,6e-05,15.14122]
[1776628868879,49.13,74940.36,0.0,0.8743,6e-05,15.16427]
[1776628873913,49.12,74938.06,0.0,0.87419,6e-05,15.17252]
[1776628875931,49.12,74928.74,0.0,0.87367,6e-05,15.21486]
[1776628876935,49.12,74923.53,0.0,0.87337,6e-05,15.23862]
[1776628881971,49.11,74922.94,0.0,0.87336,6e-05,15.23943]
[1776628884992,49.11,74902.03,0.0,0.87216,6e-05,15.33511]
[1776628885999,49.11,74893.72,0.0,0.87169,6e-05,15.37315]
[1776628887100,49.11,74901.19,0.0,0.87212,6e-05,15.33834]
[1776628888015,49.11,74902.59,0.0,0.87221,6e-05,15.33173]
[1776628889022,49.11,74893.26,0.0,0.87166,6e-05,15.37487]
[1776628890033,49.11,74892.64,0.0,0.87163,6e-05,15.37757]
[1776628892043,49.11,74881.44,0.0,0.871,6e-05,15.42593]
[1776628893051,49.11,74879.87,0.0,0.87091,6e-05,15.43315]
[1776628894058,49.11,74867.77,0.0,0.8702,6e-05,15.48925]
[1776628895075,49.11,74863.35,0.0,0.86994,6e-05,15.50962]
[1776628897080,49.1,74862.71,0.0,0.86991,6e-05,15.51217]
[1776628899093,49.1,74857.19,0.0,0.86959,6e-05,15.53741]
[1776628904134,49.1,74861.72,0.0,0.86987,6e-05,15.51522]
[1776628909168,49.1,74859.2,0.0,0.86974,6e-05,15.5259]
[1776628914203,49.09,74860.13,0.0,0.8698,6e-05,15.52053]
[1776628915210,49.09,74853.23,0.0,0.8694,6e-05,15.55242]
[1776628916218,49.09,74847.32,0.0,0.86905,6e-05,15.57967]
[1776628918232,49.09,74844.65,0.0,0.8689,6e-05,15.59156]
[1776628922264,49.09,74837.93,0.0,0.86852,6e-05,15.62176]
[1776628924276,49.09,74836.6,0.0,0.86845,6e-05,15.62734]
[1776628929313,49.08,74836.04,0.0,0.86843,6e-05,15.62841]
[1776628932339,49.08,74822.83,0.0,0.86766,6e-05,15.6892]
[1776628933340,49.08,74826.49,0.0,0.86788,6e-05,15.67196]
[1776628938379,49.08,74828.58,0.0,0.86801,6e-05,15.66122]
[1776628943421,49.08,74828.47,0.0,0.86802,6e-05,15.66096]
[1776628946437,49.08,74822.57,0.0,0.86767,6e-05,15.6879]
[1776628947442,49.08,74815.43,0.0,0.86724,6e-05,15.72116]
[1776628948534,49.07,74816.14,0.0,0.86729,6e-05,15.71761]
[1776628949486,49.07,74804.55,0.0,0.8666,6e-05,15.77139]
[1776628950493,49.07,74794.52,0.0,0.866,6e-05,15.81785]
[1776628951499,49.07,74794.91,0.0,0.86605,6e-05,15.81224]
[1776628952511,49.07,74788.13,0.0,0.86565,6e-05,15.84348]
[1776628953514,49.07,74789.2,0.0,0.86572,6e-05,15.83806]
[1776628957339,49.07,74779.76,0.0,0.86517,6e-05,15.88041]
[1776628958549,49.06,74776.62,0.0,0.86499,6e-05,15.89459]
[1776628960564,49.06,74771.22,0.0,0.86467,6e-05,15.91915]
[1776628962577,49.06,74780.06,0.0,0.86521,6e-05,15.87718]
[1776628963584,49.06,74785.75,0.0,0.86556,6e-05,15.85016]
[1776628967410,49.06,74793.51,0.0,0.86605,6e-05,15.81231]
[1776628970642,49.05,74801.49,0.0,0.86654,6e-05,15.77399]
[1776628975678,49.05,74797.75,0.0,0.86634,6e-05,15.78985]
[1776628977480,49.05,74782.24,0.0,0.86541,6e-05,15.86152]
[1776628978703,49.05,74777.19,0.0,0.86511,6e-05,15.88466]
[1776628980714,49.04,74775.38,0.0,0.86501,6e-05,15.89214]
[1776628984750,49.04,74764.18,0.0,0.86436,6e-05,15.94262]
[1776628985757,49.04,74753.84,0.0,0.86373,6e-05,15.99061]
[1776628986766,49.04,74763.61,0.0,0.86433,6e-05,15.94453]
[1776628987771,49.03,74766.22,0.0,0.8645,6e-05,15.9316]
[1776628990792,49.03,74772.94,0.0,0.86492,6e-05,15.89906]
[1776628991799,49.03,74778.2,0.0,0.86524,6e-05,15.87409]
[1776628994820,49.03,74791.65,0.0,0.86607,6e-05,15.81054]
[1776628995827,49.03,74782.65,0.0,0.86553,6e-05,15.85218]
[1776628996835,49.02,74783.7,0.0,0.8656,6e-05,15.84656]
[1776628997841,49.02,74765.96,0.0,0.86453,6e-05,15.92907]
[1776629001869,49.02,74771.08,0.0,0.86486,6e-05,15.90366]
[1776629005897,49.02,74760.42,0.0,0.86423,6e-05,15.95239]
[1776629006904,49.02,74741.87,0.0,0.86311,6e-05,16.03839]
[1776629011946,49.0,74750.06,0.0,0.86369,6e-05,15.99183]
[1776629017988,49.0,74747.53,0.0,0.86356,6e-05,16.00146]
[1776629020001,48.99,74750.35,0.0,0.86374,6e-05,15.98761]
[1776629021009,48.99,74758.65,0.0,0.86425,6e-05,15.94845]
[1776629022017,48.99,74765.64,0.0,0.86468,6e-05,15.91548]
[1776629026051,48.99,74769.56,0.0,0.86493,6e-05,15.89608]
[1776629028058,48.99,74764.21,0.0,0.86461,6e-05,15.92053]
[1776629030074,48.99,74753.34,0.0,0.86396,6e-05,15.97066]
[1776629033110,48.98,74758.82,0.0,0.86431,6e-05,15.94383]
[1776629034103,48.98,74766.3,0.0,0.86477,6e-05,15.90848]
[1776629035111,48.98,74769.6,0.0,0.86497,6e-05,15.89273]
[1776629040148,48.98,74772.95,0.0,0.86519,6e-05,15.87564]
[1776629043165,48.98,74778.01,0.0,0.86551,6e-05,15.85117]
[1776629044172,48.98,74767.05,0.0,0.86485,6e-05,15.90217]
[1776629045182,48.97,74766.46,0.0,0.86482,6e-05,15.90459]
[1776629049224,48.97,74758.78,0.0,0.86437,6e-05,15.93931]
[1776629050219,48.97,74753.53,0.0,0.86405,6e-05,15.96365]
[1776629051224,48.97,74759.61,0.0,0.86442,6e-05,15.9352]
[1776629056261,48.97,74761.25,0.0,0.86454,6e-05,15.92603]
[1776629060290,48.96,74756.21,0.0,0.86424,6e-05,15.9487]
[1776629062307,48.96,74743.67,0.0,0.86348,6e-05,16.00691]
[1776629063323,48.96,74743.74,0.0,0.86349,6e-05,16.00626]
[1776629065328,48.96,74750.45,0.0,0.86391,6e-05,15.9742]
[1776629066334,48.96,74748.17,0.0,0.86377,6e-05,15.98461]
[1776629071371,48.96,74746.3,0.0,0.8637,6e-05,15.98857]
[1776629076405,48.95,74742.62,0.0,0.86349,6e-05,16.00439]
[1776629081440,48.95,74744.14,0.0,0.8636,6e-05,15.99584]
[1776629086478,48.94,74730.78,0.0,0.8628,6e-05,16.05715]
[1776629087483,48.94,74734.05,0.0,0.86301,6e-05,16.04156]
[1776629089496,48.94,74743.71,0.0,0.8636,6e-05,15.99573]
[1776629090504,48.94,74744.44,0.0,0.86365,6e-05,15.99209]
[1776629095539,48.94,74743.74,0.0,0.86362,6e-05,15.9947]
[1776629100574,48.94,74742.65,0.0,0.86355,6e-05,15.99943]
[1776629105609,48.94,74742.17,0.0,0.86353,6e-05,16.00128]
[1776629110648,48.94,74739.96,0.0,0.8634,6e-05,16.01122]
[1776629114675,48.94,74722.56,0.0,0.86234,6e-05,16.09256]
[1776629115682,48.94,74722.66,0.0,0.86234,6e-05,16.09205]
[1776629120720,48.94,74722.05,0.0,0.86231,6e-05,16.09468]
[1776629124747,48.94,74714.72,0.0,0.86186,6e-05,16.1289]
[1776629125757,48.93,74704.45,0.0,0.86123,6e-05,16.17699]
[1776629126760,48.93,74704.53,0.0,0.86123,6e-05,16.17645]
[1776629128584,48.93,74712.58,0.0,0.86174,6e-05,16.13834]
[1776629129782,48.93,74716.7,0.0,0.86199,6e-05,16.11891]
[1776629132802,48.93,74719.85,0.0,0.86221,6e-05,16.1005]
[1776629138654,48.93,74719.4,0.0,0.86219,6e-05,16.10229]
[1776629143881,48.93,74718.99,0.0,0.86216,6e-05,16.10396]
[1776629148916,48.93,74711.49,0.0,0.8617,6e-05,16.13895]
[1776629149923,48.93,74711.0,0.0,0.86168,6e-05,16.14116]
[1776629154958,48.93,74711.1,0.0,0.86169,6e-05,16.14023]
[1776629159993,48.93,74716.42,0.0,0.86202,6e-05,16.11481]
[1776629165033,48.93,74716.86,0.0,0.86205,6e-05,16.11248]
[1776629170063,48.93,74713.9,0.0,0.86187,6e-05,16.1261]
[1776629175099,48.93,74711.75,0.0,0.86175,6e-05,16.13574]
[1776629180132,48.92,74715.81,0.0,0.862,6e-05,16.11629]
[1776629185168,48.92,74720.59,0.0,0.8623,6e-05,16.09371]
[1776629194230,48.92,74720.05,0.0,0.86229,6e-05,16.09262]
[1776629199266,48.92,74718.96,0.0,0.86222,6e-05,16.09761]
[1776629204300,48.92,74718.97,0.0,0.86223,6e-05,16.09748]
[1776629209337,48.92,74718.75,0.0,0.86221,6e-05,16.09841]
[1776629215378,48.92,74718.13,0.0,0.86218,6e-05,16.10125]
[1776629219405,48.92,74711.89,0.0,0.86179,6e-05,16.13047]
[1776629223434,48.92,74707.88,0.0,0.86155,6e-05,16.14907]
[1776629226455,48.92,74716.9,0.0,0.86211,6e-05,16.1065]
[1776629227463,48.92,74704.18,0.0,0.86132,6e-05,16.16616]
[1776629228469,48.92,74704.64,0.0,0.86135,6e-05,16.16388]
[1776629233504,48.92,74707.03,0.0,0.86151,6e-05,16.15218]
[1776629236539,48.92,74717.25,0.0,0.86214,6e-05,16.10395]
[1776629237542,48.92,74724.37,0.0,0.86258,6e-05,16.07055]
[1776629238548,48.92,74735.89,0.0,0.86329,6e-05,16.01635]
[1776629239554,48.92,74737.41,0.0,0.86338,6e-05,16.00901]
[1776629240553,48.92,74742.53,0.0,0.8637,6e-05,15.98482]
[1776629242567,48.92,74744.64,0.0,0.86383,6e-05,15.97462]
[1776629243574,48.92,74751.27,0.0,0.86424,6e-05,15.9434]
[1776629244586,48.92,74756.25,0.0,0.86454,6e-05,15.91997]
[1776629246594,48.92,74762.38,0.0,0.86491,6e-05,15.89145]
[1776629248608,48.92,74785.29,0.0,0.86629,6e-05,15.78449]
[1776629249617,48.92,74790.64,0.0,0.86661,6e-05,15.75954]
[1776629252637,48.92,74772.68,0.0,0.86555,6e-05,15.84011]
[1776629253644,48.92,74771.43,0.0,0.86548,6e-05,15.84582]
[1776629259685,48.92,74769.1,0.0,0.86534,6e-05,15.85656]
[1776629265728,48.92,74768.29,0.0,0.86529,6e-05,15.86009]
[1776629270763,48.91,74768.78,0.0,0.86533,6e-05,15.85718]
[1776629275798,48.91,74766.57,0.0,0.8652,6e-05,15.86713]
[1776629280833,48.91,74761.63,0.0,0.86491,6e-05,15.88982]
[1776629283855,48.91,74767.06,0.0,0.86524,6e-05,15.86394]
[1776629289710,48.91,74772.0,0.0,0.86555,6e-05,15.8399]
[1776629290904,48.91,74777.96,0.0,0.86591,6e-05,15.81213]
[1776629295938,48.91,74781.22,0.0,0.86611,6e-05,15.79709]
[1776629296945,48.91,74789.2,0.0,0.86659,6e-05,15.75961]
[1776629297951,48.91,74797.56,0.0,0.86709,6e-05,15.72037]
[1776629299779,48.91,74798.01,0.0,0.86712,6e-05,15.71812]
[1776629305001,48.91,74796.0,0.0,0.86701,6e-05,15.72711]
[1776629310037,48.91,74797.24,0.0,0.86709,6e-05,15.72093]
[1776629315071,48.9,74798.82,0.0,0.86721,6e-05,15.70974]
[1776629320108,48.9,74797.4,0.0,0.86713,6e-05,15.71596]
[1776629325143,48.9,74800.56,0.0,0.86732,6e-05,15.70073]
[1776629328163,48.9,74795.17,0.0,0.867,6e-05,15.72562]
[1776629333197,48.9,74791.07,0.0,0.86676,6e-05,15.74419]
[1776629335213,48.9,74774.63,0.0,0.86578,6e-05,15.82101]
[1776629336218,48.9,74773.5,0.0,0.86571,6e-05,15.82621]
[1776629342262,48.9,74773.92,0.0,0.86574,6e-05,15.82368]
[1776629343268,48.9,74785.05,0.0,0.86641,6e-05,15.77148]
[1776629344274,48.9,74785.26,0.0,0.86643,6e-05,15.77038]
[1776629349310,48.89,74787.33,0.0,0.86656,6e-05,15.75984]
[1776629354344,48.89,74789.88,0.0,0.86673,6e-05,15.74714]
[1776629360200,48.89,74789.0,0.0,0.86668,6e-05,15.7503]
[1776629365429,48.89,74790.46,0.0,0.86678,6e-05,15.7427]
[1776629370464,48.89,74798.68,0.0,0.86728,6e-05,15.70351]
[1776629372478,48.89,74798.69,0.0,0.86731,6e-05,15.69983]
[1776629377521,48.88,74801.49,0.0,0.86748,6e-05,15.68625]
[1776629382554,48.88,74799.15,0.0,0.86735,6e-05,15.69684]
[1776629384569,48.88,74819.35,0.0,0.86856,6e-05,15.602]
[1776629385573,48.88,74818.95,0.0,0.86854,6e-05,15.60372]
[1776629390608,48.88,74817.08,0.0,0.86843,6e-05,15.61179]
[1776629395642,48.88,74817.58,0.0,0.86847,6e-05,15.60883]
[1776629400677,48.88,74815.71,0.0,0.86837,6e-05,15.61717]
[1776629401689,48.88,74807.86,0.0,0.8679,6e-05,15.65367]
[1776629402692,48.88,74806.39,0.0,0.86781,6e-05,15.6604]
[1776629407726,48.87,74804.08,0.0,0.86769,6e-05,15.67037]
[1776629412764,48.87,74802.52,0.0,0.8676,6e-05,15.67683]
[1776629419813,48.87,74800.9,0.0,0.86752,6e-05,15.68301]
[1776629424858,48.87,74800.63,0.0,0.86751,6e-05,15.68361]
[1776629428879,48.87,74810.25,0.0,0.8681,6e-05,15.63796]
[1776629429886,48.87,74813.04,0.0,0.86827,6e-05,15.62473]
[1776629434916,48.86,74818.29,0.0,0.86861,6e-05,15.59613]
[1776629439952,48.86,74822.92,0.0,0.86889,6e-05,15.57374]
[1776629442974,48.86,74809.66,0.0,0.86811,6e-05,15.63554]
[1776629448011,48.86,74814.03,0.0,0.86837,6e-05,15.61474]
[1776629452037,48.86,74806.77,0.0,0.86794,6e-05,15.64848]
[1776629457071,48.86,74809.7,0.0,0.86812,6e-05,15.6342]
[1776629462108,48.86,74816.88,0.0,0.86856,6e-05,15.60009]
[1776629467143,48.86,74819.97,0.0,0.86875,6e-05,15.58529]
[1776629472176,48.85,74821.34,0.0,0.86883,6e-05,15.57863]
[1776629478219,48.85,74819.49,0.0,0.86872,6e-05,15.58701]
[1776629484261,48.85,74819.91,0.0,0.86875,6e-05,15.58474]
[1776629489296,48.85,74822.6,0.0,0.86892,6e-05,15.57191]
[1776629494330,48.85,74822.26,0.0,0.86892,6e-05,15.56983]
[1776629499366,48.85,74820.7,0.0,0.86883,6e-05,15.57688]
[1776629505408,48.85,74822.2,0.0,0.86892,6e-05,15.56957]
[1776629510443,48.85,74825.5,0.0,0.86912,6e-05,15.55392]
[1776629511450,48.85,74838.12,0.0,0.86987,6e-05,15.49499]
[1776629513464,48.85,74845.35,0.0,0.8703,6e-05,15.46102]
[1776629518499,48.85,74849.43,0.0,0.87055,6e-05,15.4417]
[1776629523534,48.85,74852.18,0.0,0.87071,6e-05,15.42873]
[1776629528570,48.85,74851.07,0.0,0.87064,6e-05,15.43449]
[1776629529576,48.85,74844.41,0.0,0.87024,6e-05,15.46574]
[1776629534611,48.85,74841.65,0.0,0.87007,6e-05,15.47939]
[1776629539645,48.85,74839.6,0.0,0.86994,6e-05,15.48938]
[1776629544680,48.85,74839.89,0.0,0.86996,6e-05,15.48803]
[1776629549716,48.85,74837.9,0.0,0.86984,6e-05,15.49733]
[1776629555758,48.85,74837.39,0.0,0.86984,6e-05,15.49628]
[1776629556765,48.85,74787.41,0.0,0.86685,6e-05,15.73038]
[1776629557772,48.85,74795.69,0.0,0.86735,6e-05,15.69141]
[1776629558778,48.85,74803.44,0.0,0.86781,6e-05,15.65517]
[1776629560792,48.85,74804.0,0.0,0.86785,6e-05,15.65235]
[1776629565827,48.85,74805.18,0.0,0.86793,6e-05,15.64631]
[1776629570871,48.85,74806.62,0.0,0.86802,6e-05,15.639]
[1776629571870,48.85,74814.63,0.0,0.8685,6e-05,15.60141]
[1776629572877,48.85,74814.86,0.0,0.86851,6e-05,15.60026]
[1776629579927,48.85,74814.98,0.0,0.86853,6e-05,15.59928]
[1776629584961,48.85,74816.91,0.0,0.86864,6e-05,15.59002]
[1776629589996,48.85,74824.32,0.0,0.86909,6e-05,15.55529]
[1776629595036,48.85,74757.04,0.0,0.86504,6e-05,15.87065]
[1776629596044,48.85,74754.69,0.0,0.8649,6e-05,15.88141]
[1776629597051,48.85,74745.97,0.0,0.86437,6e-05,15.92205]
[1776629598057,48.85,74736.79,0.0,0.86381,6e-05,15.96497]
[1776629599063,48.85,74731.56,0.0,0.86349,6e-05,15.98931]
[1776629601084,48.85,74727.66,0.0,0.86326,6e-05,16.00727]
[1776629604100,48.85,74740.88,0.0,0.86407,6e-05,15.94517]
[1776629605106,48.85,74742.69,0.0,0.86418,6e-05,15.93651]
[1776629610161,48.84,74746.76,0.0,0.86444,6e-05,15.91675]
[1776629614183,48.84,74751.66,0.0,0.86476,6e-05,15.88984]
[1776629619216,48.84,74751.75,0.0,0.86477,6e-05,15.88907]
[1776629624252,48.84,74753.33,0.0,0.86487,6e-05,15.88138]
[1776629627273,48.84,74761.71,0.0,0.86538,6e-05,15.84233]
[1776629630294,48.84,74770.2,0.0,0.86589,6e-05,15.80262]
[1776629635330,48.84,74771.17,0.0,0.86595,6e-05,15.79847]
[1776629640366,48.85,74777.52,0.0,0.86631,6e-05,15.77013]
[1776629645400,48.85,74781.06,0.0,0.8665,6e-05,15.75545]
[1776629650436,48.85,74777.37,0.0,0.86628,6e-05,15.77316]
[1776629652247,48.85,74782.45,0.0,0.86658,6e-05,15.74947]
[1776629661512,48.85,74785.21,0.0,0.86674,6e-05,15.73721]
[1776629665540,48.86,74790.34,0.0,0.86704,6e-05,15.71357]
[1776629670575,48.86,74791.02,0.0,0.86708,6e-05,15.71094]
[1776629675610,48.86,74791.52,0.0,0.86712,6e-05,15.70575]
[1776629680645,48.86,74796.18,0.0,0.8674,6e-05,15.68421]
[1776629687694,48.86,74799.73,0.0,0.86761,6e-05,15.66768]
[1776629691722,48.86,74804.74,0.0,0.86791,6e-05,15.64434]
[1776629696760,48.86,74810.44,0.0,0.86825,6e-05,15.61794]
[1776629701792,48.86,74811.5,0.0,0.86831,6e-05,15.61313]
[1776629706831,48.86,74806.57,0.0,0.86801,6e-05,15.63637]
[1776629711863,48.86,74809.71,0.0,0.8682,6e-05,15.62194]
[1776629717904,48.86,74808.71,0.0,0.86813,6e-05,15.627]
[1776629722938,48.86,74807.28,0.0,0.86804,6e-05,15.63399]
[1776629732807,48.87,74807.03,0.0,0.86804,6e-05,15.63256]
[1776629740062,48.87,74806.02,0.0,0.86797,6e-05,15.63778]
[1776629746105,48.87,74805.38,0.0,0.86793,6e-05,15.64134]
[1776629751140,48.87,74805.12,0.0,0.86791,6e-05,15.64302]
[1776629756181,48.87,74784.8,0.0,0.86668,6e-05,15.73865]
[1776629757185,48.87,74784.76,0.0,0.86668,6e-05,15.73891]
[1776629762220,48.87,74790.45,0.0,0.86702,6e-05,15.71243]
[1776629764239,48.87,74791.78,0.0,0.8671,6e-05,15.70605]
[1776629767255,48.87,74785.99,0.0,0.86675,6e-05,15.73314]
[1776629772290,48.87,74789.39,0.0,0.86695,6e-05,15.71754]
[1776629775311,48.87,74779.8,0.0,0.86637,6e-05,15.76254]
[1776629780348,48.87,74770.58,0.0,0.86582,6e-05,15.80564]
[1776629781353,48.87,74759.55,0.0,0.86515,6e-05,15.85711]
[1776629786388,48.87,74754.51,0.0,0.86486,6e-05,15.87996]
[1776629791423,48.87,74751.57,0.0,0.86471,6e-05,15.88953]
[1776629794444,48.87,74759.6,0.0,0.8652,6e-05,15.85146]
[1776629799481,48.87,74760.38,0.0,0.86525,6e-05,15.84744]
[1776629805523,48.86,74757.39,0.0,0.86508,6e-05,15.86103]
[1776629811564,48.86,74757.28,0.0,0.86508,6e-05,15.86115]
[1776629816600,48.86,74760.01,0.0,0.86525,6e-05,15.84812]
[1776629819621,48.86,74747.45,0.0,0.86448,6e-05,15.90682]
[1776629823440,48.86,74738.01,0.0,0.86391,6e-05,15.95071]
[1776629823649,48.86,74738.01,0.0,0.86391,6e-05,15.95051]
[1776629824656,48.86,74730.82,0.0,0.86348,6e-05,15.98402]
[1776629830698,48.86,74733.25,0.0,0.86364,6e-05,15.97159]
[1776629831705,48.86,74725.82,0.0,0.86319,6e-05,16.00626]
[1776629834727,48.86,74719.62,0.0,0.86281,6e-05,16.03499]
[1776629835733,48.86,74729.48,0.0,0.86342,6e-05,15.98862]
[1776629837746,48.85,74724.66,0.0,0.86312,6e-05,16.01104]
[1776629842782,48.85,74722.12,0.0,0.86298,6e-05,16.02232]
[1776629847818,48.85,74732.89,0.0,0.86364,6e-05,15.97109]
[1776629852855,48.85,74738.03,0.0,0.86399,6e-05,15.94287]
[1776629853862,48.85,74745.03,0.0,0.86442,6e-05,15.90988]
[1776629858896,48.85,74747.03,0.0,0.86455,6e-05,15.89993]
[1776629863934,48.85,74747.31,0.0,0.86457,6e-05,15.89842]
[1776629867963,48.85,74754.0,0.0,0.86497,6e-05,15.86765]
[1776629872999,48.85,74755.11,0.0,0.86504,6e-05,15.86224]
[1776629878035,48.85,74755.81,0.0,0.86508,6e-05,15.85875]
[1776629883085,48.85,74756.59,0.0,0.86513,6e-05,15.85551]
[1776629884086,48.85,74740.52,0.0,0.86415,6e-05,15.93087]
[1776629886097,48.85,74733.3,0.0,0.86371,6e-05,15.96442]
[1776629891131,48.84,74734.67,0.0,0.8638,6e-05,15.95702]
[1776629894152,48.84,74729.53,0.0,0.8635,6e-05,15.98056]
[1776629896167,48.84,74726.88,0.0,0.86334,6e-05,15.99252]
[1776629900196,48.84,74723.75,0.0,0.86316,6e-05,16.0061]
[1776629904223,48.84,74715.69,0.0,0.86268,6e-05,16.04281]
[1776629905230,48.84,74714.85,0.0,0.86263,6e-05,16.04657]
[1776629910266,48.83,74714.74,0.0,0.86264,6e-05,16.04612]
[1776629917313,48.83,74714.6,0.0,0.86267,6e-05,16.042]
[1776629922350,48.83,74710.19,0.0,0.86241,6e-05,16.06159]
[1776629927384,48.82,74710.04,0.0,0.86242,6e-05,16.06107]
[1776629930407,48.82,74702.99,0.0,0.86199,6e-05,16.09348]
[1776629931414,48.82,74675.35,0.0,0.86028,6e-05,16.2234]
[1776629932422,48.82,74671.71,0.0,0.86005,6e-05,16.24022]
[1776629937456,48.82,74669.38,0.0,0.85993,6e-05,16.24973]
[1776629940479,48.81,74662.81,0.0,0.85953,6e-05,16.2797]
[1776629941485,48.81,74657.65,0.0,0.85921,6e-05,16.30381]
[1776629942492,48.81,74665.24,0.0,0.85968,6e-05,16.26783]
[1776629943522,48.81,74666.98,0.0,0.8598,6e-05,16.25928]
[1776629945519,48.81,74672.64,0.0,0.86016,6e-05,16.23198]
[1776629947531,48.81,74679.13,0.0,0.86057,6e-05,16.20087]
[1776629949545,48.81,74680.01,0.0,0.86063,6e-05,16.19625]
[1776629950553,48.81,74685.77,0.0,0.86099,6e-05,16.16892]
[1776629951559,48.81,74688.45,0.0,0.86116,6e-05,16.15613]
[1776629954580,48.8,74682.15,0.0,0.86078,6e-05,16.18527]
[1776629958608,48.8,74676.26,0.0,0.86042,6e-05,16.21228]
[1776629964429,48.8,74662.1,0.0,0.85955,6e-05,16.2777]
[1776629969685,48.79,74658.48,0.0,0.85934,6e-05,16.29311]
[1776629974719,48.79,74659.11,0.0,0.85943,6e-05,16.28524]
[1776629979757,48.79,74660.45,0.0,0.85953,6e-05,16.27746]
[1776629984570,48.78,74657.73,0.0,0.85937,6e-05,16.289]
[1776629986805,48.78,74668.4,0.0,0.86005,6e-05,16.23807]
[1776629987812,48.78,74668.51,0.0,0.86006,6e-05,16.23703]
[1776629990834,48.78,74677.07,0.0,0.86061,6e-05,16.19602]
[1776629991840,48.78,74682.6,0.0,0.86095,6e-05,16.16981]
[1776629996875,48.78,74681.48,0.0,0.86089,6e-05,16.17428]
[1776630001914,48.77,74678.59,0.0,0.86072,6e-05,16.18711]
[1776630007953,48.77,74678.65,0.0,0.86074,6e-05,16.18596]
[1776630012988,48.77,74679.19,0.0,0.86078,6e-05,16.18275]
[1776630018023,48.77,74680.69,0.0,0.86088,6e-05,16.17508]
[1776630019032,48.77,74694.38,0.0,0.86173,6e-05,16.11057]
[1776630023058,48.77,74701.27,0.0,0.86216,6e-05,16.07815]
[1776630028094,48.77,74705.64,0.0,0.86243,6e-05,16.05767]
[1776630033127,48.77,74701.42,0.0,0.86219,6e-05,16.07416]
[1776630038163,48.77,74701.03,0.0,0.86217,6e-05,16.07589]
[1776630041185,48.77,74695.27,0.0,0.86181,6e-05,16.10286]
[1776630048239,48.77,74696.34,0.0,0.86188,6e-05,16.09753]
[1776630053267,48.77,74694.9,0.0,0.8618,6e-05,16.10408]
[1776630058303,48.77,74691.47,0.0,0.86159,6e-05,16.11993]
[1776630064347,48.76,74704.04,0.0,0.86237,6e-05,16.06038]
[1776630071395,48.76,74706.55,0.0,0.86252,6e-05,16.04862]
[1776630076431,48.76,74702.49,0.0,0.86227,6e-05,16.06762]
[1776630081469,48.76,74700.12,0.0,0.86213,6e-05,16.07862]
[1776630083480,48.76,74674.75,0.0,0.86056,6e-05,16.19798]
[1776630084487,48.76,74674.16,0.0,0.86052,6e-05,16.20054]
[1776630087583,48.76,74668.54,0.0,0.86018,6e-05,16.22637]
[1776630088516,48.76,74669.28,0.0,0.86023,6e-05,16.22262]
[1776630089523,48.76,74655.55,0.0,0.85937,6e-05,16.28727]
[1776630090532,48.76,74660.47,0.0,0.85968,6e-05,16.26391]
[1776630095565,48.76,74661.33,0.0,0.85977,6e-05,16.25571]
[1776630099593,48.76,74656.05,0.0,0.85944,6e-05,16.27999]
[1776630101607,48.75,74661.96,0.0,0.85982,6e-05,16.25146]
[1776630106642,48.75,74665.64,0.0,0.86007,6e-05,16.23262]
[1776630111677,48.75,74665.07,0.0,0.86005,6e-05,16.23423]
[1776630116712,48.75,74672.12,0.0,0.8605,6e-05,16.20038]
[1776630121748,48.74,74673.69,0.0,0.86061,6e-05,16.19208]
[1776630125777,48.74,74667.56,0.0,0.86024,6e-05,16.21998]
[1776630127798,48.74,74665.06,0.0,0.86008,6e-05,16.23152]
[1776630131819,48.74,74671.28,0.0,0.86048,6e-05,16.20153]
[1776630137862,48.73,74671.78,0.0,0.86053,6e-05,16.19785]
[1776630142902,48.73,74672.36,0.0,0.86057,6e-05,16.19461]
[1776630143908,48.73,74680.22,0.0,0.86106,6e-05,16.15728]
[1776630145708,48.73,74682.01,0.0,0.86118,6e-05,16.14843]
[1776630150958,48.73,74678.59,0.0,0.86098,6e-05,16.16337]
[1776630152974,48.73,74661.12,0.0,0.85992,6e-05,16.24181]
[1776630153980,48.73,74655.0,0.0,0.85954,6e-05,16.27033]
[1776630158010,48.72,74660.66,0.0,0.85991,6e-05,16.24246]
[1776630159016,48.72,74669.88,0.0,0.86049,6e-05,16.19888]
[1776630164061,48.72,74669.5,0.0,0.86048,6e-05,16.19946]
[1776630169100,48.72,74670.73,0.0,0.86057,6e-05,16.19251]
[1776630172120,48.71,74680.53,0.0,0.86119,6e-05,16.14574]
[1776630177152,48.71,74683.65,0.0,0.86139,6e-05,16.13042]
[1776630182188,48.71,74681.99,0.0,0.8613,6e-05,16.13767]
[1776630185212,48.71,74698.32,0.0,0.86231,6e-05,16.0605]
[1776630186231,48.71,74705.3,0.0,0.86274,6e-05,16.02766]
[1776630191266,48.71,74704.27,0.0,0.86268,6e-05,16.03269]
[1776630196301,48.71,74705.86,0.0,0.86277,6e-05,16.02536]
[1776630201337,48.71,74706.7,0.0,0.86282,6e-05,16.0215]
[1776630203356,48.71,74688.0,0.0,0.86167,6e-05,16.10954]
[1776630204364,48.71,74674.42,0.0,0.86082,6e-05,16.17338]
[1776630209398,48.71,74674.1,0.0,0.86082,6e-05,16.1739]
[1776630211411,48.71,74681.06,0.0,0.86128,6e-05,16.13726]
[1776630214432,48.71,74681.55,0.0,0.86131,6e-05,16.13451]
[1776630216446,48.71,74675.92,0.0,0.86097,6e-05,16.16074]
[1776630221482,48.7,74675.05,0.0,0.86093,6e-05,16.16392]
[1776630222489,48.7,74669.66,0.0,0.86059,6e-05,16.18916]
[1776630224503,48.7,74668.06,0.0,0.8605,6e-05,16.19626]
[1776630227524,48.7,74661.99,0.0,0.86013,6e-05,16.22418]
[1776630229538,48.7,74662.09,0.0,0.86014,6e-05,16.22315]
[1776630230545,48.7,74668.98,0.0,0.86057,6e-05,16.19035]
[1776630231552,48.7,74668.49,0.0,0.86055,6e-05,16.19243]
[1776630237594,48.69,74673.44,0.0,0.86087,6e-05,16.16776]
[1776630239608,48.69,74678.91,0.0,0.86122,6e-05,16.14158]
[1776630244643,48.69,74680.59,0.0,0.86133,6e-05,16.13284]
[1776630249678,48.69,74690.42,0.0,0.86195,6e-05,16.08575]
[1776630250685,48.69,74693.97,0.0,0.86217,6e-05,16.06893]
[1776630253706,48.69,74695.3,0.0,0.86226,6e-05,16.06253]
[1776630258742,48.69,74696.56,0.0,0.86234,6e-05,16.05646]
[1776630266568,48.69,74700.04,0.0,0.86255,6e-05,16.04008]
[1776630271836,48.69,74697.77,0.0,0.86243,6e-05,16.04747]
[1776630276869,48.69,74692.19,0.0,0.86209,6e-05,16.07392]
[1776630277877,48.69,74685.33,0.0,0.86166,6e-05,16.10626]
[1776630278884,48.69,74685.76,0.0,0.86169,6e-05,16.10417]
[1776630283918,48.69,74684.73,0.0,0.86163,6e-05,16.10875]
[1776630288954,48.69,74684.6,0.0,0.86162,6e-05,16.10909]
[1776630296796,48.69,74688.99,0.0,0.8619,6e-05,16.08816]
[1776630302063,48.69,74690.13,0.0,0.86197,6e-05,16.08271]
[1776630309113,48.69,74691.72,0.0,0.86207,6e-05,16.07526]
[1776630314147,48.69,74690.68,0.0,0.862,6e-05,16.08021]
[1776630319183,48.69,74690.13,0.0,0.86197,6e-05,16.08286]
[1776630320190,48.69,74682.6,0.0,0.8615,6e-05,16.11837]
[1776630321196,48.69,74679.2,0.0,0.86129,6e-05,16.13435]
[1776630325226,48.68,74688.25,0.0,0.86186,6e-05,16.09135]
[1776630327009,48.68,74692.91,0.0,0.86215,6e-05,16.0694]
[1776630332274,48.69,74691.2,0.0,0.86206,6e-05,16.07416]
[1776630337310,48.68,74694.23,0.0,0.86225,6e-05,16.05969]
[1776630340334,48.68,74699.41,0.0,0.86258,6e-05,16.03496]
[1776630345368,48.68,74708.18,0.0,0.86312,6e-05,15.99319]
[1776630347381,48.68,74713.35,0.0,0.86344,6e-05,15.96876]
[1776630352416,48.68,74717.63,0.0,0.86371,6e-05,15.94854]
[1776630357450,48.68,74719.86,0.0,0.86384,6e-05,15.93814]
[1776630362485,48.68,74722.04,0.0,0.86397,6e-05,15.92806]
[1776630367521,48.68,74724.74,0.0,0.86414,6e-05,15.91553]
[1776630369536,48.68,74714.63,0.0,0.86352,6e-05,15.96323]
[1776630371549,48.68,74704.08,0.0,0.86286,6e-05,16.01309]
[1776630376584,48.68,74703.27,0.0,0.86281,6e-05,16.01707]
[1776630379606,48.68,74708.87,0.0,0.86316,6e-05,15.99064]
[1776630382627,48.68,74715.41,0.0,0.86356,6e-05,15.95988]
[1776630387662,48.68,74718.7,0.0,0.86376,6e-05,15.9443]
[1776630392697,48.68,74719.17,0.0,0.86382,6e-05,15.93859]
[1776630402767,48.68,74719.14,0.0,0.86381,6e-05,15.93872]
[1776630408809,48.68,74721.8,0.0,0.86398,6e-05,15.92624]
[1776630414851,48.68,74721.1,0.0,0.86393,6e-05,15.92973]
[1776630419887,48.69,74721.45,0.0,0.86395,6e-05,15.9283]
[1776630420895,48.69,74727.89,0.0,0.86434,6e-05,15.89801]
[1776630421902,48.69,74732.9,0.0,0.86465,6e-05,15.87451]
[1776630427943,48.69,74733.7,0.0,0.86469,6e-05,15.87138]
[1776630435999,48.69,74734.2,0.0,0.86471,6e-05,15.86986]
[1776630441034,48.69,74736.26,0.0,0.86483,6e-05,15.86072]
[1776630445062,48.69,74739.44,0.0,0.86503,6e-05,15.84559]
[1776630450098,48.69,74735.41,0.0,0.86478,6e-05,15.86444]
[1776630455134,48.69,74739.73,0.0,0.86507,6e-05,15.84063]
[1776630460167,48.69,74744.43,0.0,0.86536,6e-05,15.8186]
[1776630463188,48.69,74748.82,0.0,0.86562,6e-05,15.7981]
[1776630464198,48.69,74729.56,0.0,0.86444,6e-05,15.88882]
[1776630465203,48.69,74728.5,0.0,0.86438,6e-05,15.89374]
[1776630470238,48.69,74730.06,0.0,0.86448,6e-05,15.886]
[1776630476279,48.69,74731.95,0.0,0.8646,6e-05,15.87663]
[1776630478068,48.69,74750.28,0.0,0.86572,6e-05,15.7903]
[1776630484338,48.69,74751.23,0.0,0.86578,6e-05,15.78617]
[1776630489371,48.69,74748.97,0.0,0.86563,6e-05,15.7971]
[1776630494409,48.69,74750.43,0.0,0.86572,6e-05,15.79053]
[1776630496423,48.69,74755.55,0.0,0.86603,6e-05,15.76658]
[1776630498210,48.69,74757.44,0.0,0.86615,6e-05,15.75755]
[1776630501460,48.69,74762.71,0.0,0.86647,6e-05,15.73259]
[1776630502467,48.69,74777.07,0.0,0.86734,6e-05,15.66507]
[1776630503472,48.69,74781.73,0.0,0.86762,6e-05,15.64325]
[1776630508508,48.69,74776.88,0.0,0.86732,6e-05,15.66641]
[1776630513542,48.69,74772.63,0.0,0.86708,6e-05,15.68309]
[1776630518577,48.69,74773.48,0.0,0.86714,6e-05,15.67904]
[1776630523612,48.69,74773.96,0.0,0.86717,6e-05,15.67666]
[1776630528647,48.69,74777.65,0.0,0.86739,6e-05,15.65926]
[1776630533684,48.69,74778.63,0.0,0.86745,6e-05,15.65459]
[1776630539744,48.69,74774.78,0.0,0.86722,6e-05,15.67258]
[1776630541742,48.69,74758.84,0.0,0.86625,6e-05,15.74745]
[1776630542751,48.69,74758.14,0.0,0.86621,6e-05,15.75062]
[1776630547784,48.69,74758.35,0.0,0.86623,6e-05,15.74906]
[1776630552819,48.69,74757.11,0.0,0.86616,6e-05,15.75438]
[1776630555840,48.69,74762.96,0.0,0.86652,6e-05,15.72662]
[1776630560877,48.69,74762.66,0.0,0.86651,6e-05,15.72778]
[1776630565913,48.69,74762.63,0.0,0.86651,6e-05,15.72773]
[1776630573973,48.68,74761.17,0.0,0.86645,6e-05,15.73089]
[1776630579003,48.68,74758.98,0.0,0.86631,6e-05,15.741]
[1776630586052,48.68,74757.6,0.0,0.86623,6e-05,15.74722]
[1776630592094,48.68,74756.78,0.0,0.86619,6e-05,15.75082]
[1776630598136,48.68,74756.13,0.0,0.86615,6e-05,15.75362]
[1776630604182,48.68,74756.86,0.0,0.8662,6e-05,15.75002]
[1776630607202,48.68,74741.77,0.0,0.86528,6e-05,15.82096]
[1776630608210,48.68,74733.14,0.0,0.86475,6e-05,15.86146]
[1776630609219,48.68,74733.17,0.0,0.86476,6e-05,15.86113]
[1776630610224,48.68,74738.42,0.0,0.86508,6e-05,15.83623]
[1776630615259,48.68,74738.77,0.0,0.86511,6e-05,15.8338]
[1776630619295,48.68,74728.37,0.0,0.86448,6e-05,15.88214]
[1776630620302,48.68,74728.73,0.0,0.86451,6e-05,15.88023]
[1776630621309,48.68,74734.61,0.0,0.86487,6e-05,15.85233]
[1776630622316,48.68,74747.75,0.0,0.86568,6e-05,15.79031]
[1776630623324,48.68,74749.49,0.0,0.86578,6e-05,15.78203]
[1776630629366,48.67,74750.54,0.0,0.86585,6e-05,15.77667]
[1776630636413,48.67,74752.69,0.0,0.86601,6e-05,15.76275]
[1776630642219,48.67,74752.65,0.0,0.86601,6e-05,15.76266]
[1776630648498,48.67,74752.47,0.0,0.866,6e-05,15.76324]
[1776630653533,48.67,74753.39,0.0,0.86606,6e-05,15.75869]
[1776630658568,48.67,74754.09,0.0,0.86611,6e-05,15.75524]
[1776630662366,48.67,74782.42,0.0,0.86782,6e-05,15.62206]
[1776630663618,48.67,74782.23,0.0,0.86781,6e-05,15.62311]
[1776630668650,48.67,74784.82,0.0,0.86795,6e-05,15.61174]
[1776630671671,48.67,74790.28,0.0,0.86828,6e-05,15.58662]
[1776630676708,48.68,74794.15,0.0,0.8685,6e-05,15.5694]
[1776630681745,48.68,74804.38,0.0,0.8691,6e-05,15.5223]
[1776630683765,48.68,74811.02,0.0,0.86949,6e-05,15.49121]
[1776630684765,48.68,74818.91,0.0,0.86996,6e-05,15.4541]
[1776630685773,48.68,74821.98,0.0,0.87015,6e-05,15.43966]
[1776630688793,48.68,74827.61,0.0,0.87048,6e-05,15.41318]
[1776630690808,48.68,74833.84,0.0,0.87085,6e-05,15.38404]
[1776630698863,48.68,74834.95,0.0,0.87093,6e-05,15.37592]
[1776630703900,48.68,74833.45,0.0,0.87084,6e-05,15.38331]
[1776630705912,48.68,74838.48,0.0,0.87114,6e-05,15.35996]
[1776630712963,48.68,74836.31,0.0,0.871,6e-05,15.37088]
[1776630719005,48.69,74838.14,0.0,0.8711,6e-05,15.36309]
[1776630722033,48.69,74842.94,0.0,0.87138,6e-05,15.34107]
[1776630727073,48.69,74838.68,0.0,0.87111,6e-05,15.36193]
[1776630732106,48.69,74840.41,0.0,0.8712,6e-05,15.35475]
[1776630737142,48.69,74838.62,0.0,0.87109,6e-05,15.36404]
[1776630742174,48.7,74836.51,0.0,0.87095,6e-05,15.3748]
[1776630743182,48.7,74830.05,0.0,0.87057,6e-05,15.40523]
[1776630744188,48.7,74829.97,0.0,0.87056,6e-05,15.40573]
[1776630750230,48.7,74831.81,0.0,0.87066,6e-05,15.39784]
[1776630755264,48.7,74842.04,0.0,0.87128,6e-05,15.34713]
[1776630756272,48.7,74844.23,0.0,0.87141,6e-05,15.33706]
[1776630761307,48.7,74845.4,0.0,0.87147,6e-05,15.33253]
[1776630763320,48.7,74839.57,0.0,0.87112,6e-05,15.36019]
[1776630764330,48.7,74838.07,0.0,0.87103,6e-05,15.36735]
[1776630766342,48.71,74840.75,0.0,0.87118,6e-05,15.35502]
[1776630767353,48.71,74836.64,0.0,0.87094,6e-05,15.37441]
[1776630772383,48.71,74835.96,0.0,0.87089,6e-05,15.37812]
[1776630777419,48.71,74836.92,0.0,0.87094,6e-05,15.37412]
[1776630778427,48.71,74824.09,0.0,0.87018,6e-05,15.4343]
[1776630779438,48.71,74823.23,0.0,0.87013,6e-05,15.43834]
[1776630785484,48.71,74823.32,0.0,0.87013,6e-05,15.43794]
[1776630790518,48.71,74824.76,0.0,0.87022,6e-05,15.43122]
[1776630795553,48.71,74824.92,0.0,0.87023,6e-05,15.43052]
[1776630796562,48.71,74832.26,0.0,0.87066,6e-05,15.39615]
[1776630797568,48.71,74837.14,0.0,0.87095,6e-05,15.37336]
[1776630803415,48.71,74834.88,0.0,0.87081,6e-05,15.3844]
[1776630813485,48.71,74834.0,0.0,0.87078,6e-05,15.38579]
[1776630818717,48.71,74833.8,0.0,0.87076,6e-05,15.38705]
[1776630819729,48.71,74842.49,0.0,0.87127,6e-05,15.34643]
[1776630820734,48.71,74845.98,0.0,0.87148,6e-05,15.3302]
[1776630821739,48.71,74854.51,0.0,0.87198,6e-05,15.29044]
[1776630823557,48.71,74853.2,0.0,0.8719,6e-05,15.29695]
[1776630825767,48.72,74846.5,0.0,0.8715,6e-05,15.32868]
[1776630830802,48.72,74844.51,0.0,0.87137,6e-05,15.33871]
[1776630835841,48.72,74846.58,0.0,0.87148,6e-05,15.32975]
[1776630842887,48.72,74847.76,0.0,0.87154,6e-05,15.32537]
[1776630847922,48.72,74851.62,0.0,0.87176,6e-05,15.30834]
[1776630853769,48.73,74852.94,0.0,0.87182,6e-05,15.30308]
[1776630858999,48.73,74848.04,0.0,0.87152,6e-05,15.32707]
[1776630865043,48.73,74844.78,0.0,0.87132,6e-05,15.34337]
[1776630867059,48.73,74853.84,0.0,0.87184,6e-05,15.30142]
[1776630872092,48.74,74860.98,0.0,0.87227,6e-05,15.26589]
[1776630877128,48.74,74863.91,0.0,0.87243,6e-05,15.25355]
[1776630882161,48.74,74867.06,0.0,0.8726,6e-05,15.24023]
[1776630887198,48.75,74870.61,0.0,0.87279,6e-05,15.22511]
[1776630892235,48.75,74872.08,0.0,0.87285,6e-05,15.21972]
[1776630893239,48.75,74861.72,0.0,0.87224,6e-05,15.26839]
[1776630894246,48.75,74861.13,0.0,0.87221,6e-05,15.27137]
[1776630896259,48.75,74870.19,0.0,0.87273,6e-05,15.2295]
[1776630897267,48.75,74873.93,0.0,0.87295,6e-05,15.21232]
[1776630902302,48.76,74875.63,0.0,0.87303,6e-05,15.20589]
[1776630909351,48.76,74876.9,0.0,0.87308,6e-05,15.20206]
[1776630914386,48.77,74871.73,0.0,0.87276,6e-05,15.22757]
[1776630915394,48.77,74866.5,0.0,0.87245,6e-05,15.25225]
[1776630920428,48.77,74866.46,0.0,0.87243,6e-05,15.25359]
[1776630927477,48.78,74864.54,0.0,0.8723,6e-05,15.26411]
[1776630932512,48.78,74856.06,0.0,0.87181,6e-05,15.30139]
[1776630935533,48.78,74863.67,0.0,0.87225,6e-05,15.26637]
[1776630937550,48.78,74865.17,0.0,0.87234,6e-05,15.25983]
[1776630942583,48.78,74864.56,0.0,0.87229,6e-05,15.26385]
[1776630947618,48.79,74864.24,0.0,0.87225,6e-05,15.2665]
[1776630952658,48.79,74862.46,0.0,0.87214,6e-05,15.27593]
[1776630953665,48.79,74869.68,0.0,0.87256,6e-05,15.24227]
[1776630954668,48.79,74869.7,0.0,0.87256,6e-05,15.24226]
[1776630959703,48.79,74868.16,0.0,0.87246,6e-05,15.2498]
[1776630964740,48.79,74866.01,0.0,0.87233,6e-05,15.26017]
[1776630969773,48.79,74859.82,0.0,0.87197,6e-05,15.28937]
[1776630970786,48.79,74847.38,0.0,0.87123,6e-05,15.34768]
[1776630971797,48.79,74848.07,0.0,0.87127,6e-05,15.34441]
[1776630973610,48.79,74837.08,0.0,0.87062,6e-05,15.39601]
[1776630974813,48.79,74831.05,0.0,0.87026,6e-05,15.42428]
[1776630979847,48.79,74830.89,0.0,0.87025,6e-05,15.42529]
[1776630984883,48.8,74829.62,0.0,0.87017,6e-05,15.43151]
[1776630989919,48.8,74827.69,0.0,0.87006,6e-05,15.44069]
[1776630994953,48.8,74831.14,0.0,0.87028,6e-05,15.42134]
[1776631000996,48.8,74828.31,0.0,0.87011,6e-05,15.43479]
[1776631005024,48.8,74823.26,0.0,0.86981,6e-05,15.45844]
[1776631008046,48.8,74813.21,0.0,0.86921,6e-05,15.50535]
[1776631009053,48.8,74821.9,0.0,0.86973,6e-05,15.46458]
[1776631010061,48.8,74822.07,0.0,0.86974,6e-05,15.46374]
[1776631013081,48.8,74828.61,0.0,0.87013,6e-05,15.43295]
[1776631018116,48.8,74828.44,0.0,0.87012,6e-05,15.43367]
[1776631021137,48.8,74834.86,0.0,0.8705,6e-05,15.40368]
[1776631026172,48.8,74835.27,0.0,0.87053,6e-05,15.40194]
[1776631031206,48.8,74839.37,0.0,0.87077,6e-05,15.38305]
[1776631036242,48.8,74842.33,0.0,0.87094,6e-05,15.36966]
[1776631041277,48.8,74842.63,0.0,0.87095,6e-05,15.3687]
[1776631046312,48.8,74841.85,0.0,0.8709,6e-05,15.37272]
[1776631054369,48.8,74842.71,0.0,0.87096,6e-05,15.36583]
[1776631060411,48.8,74844.15,0.0,0.87104,6e-05,15.35952]
[1776631068466,48.8,74844.64,0.0,0.87107,6e-05,15.35777]
[1776631074312,48.8,74846.88,0.0,0.87119,6e-05,15.3477]
[1776631082567,48.81,74847.62,0.0,0.87123,6e-05,15.3448]
[1776631088609,48.81,74847.41,0.0,0.87121,6e-05,15.34618]
[1776631094651,48.81,74847.53,0.0,0.87122,6e-05,15.34601]
[1776631099687,48.81,74847.32,0.0,0.8712,6e-05,15.3473]
[1776631104720,48.81,74849.75,0.0,0.87134,6e-05,15.33627]
[1776631111770,48.81,74849.36,0.0,0.87133,6e-05,15.33523]
[1776631117812,48.81,74849.19,0.0,0.87132,6e-05,15.33651]
[1776631123853,48.81,74848.95,0.0,0.8713,6e-05,15.33812]
[1776631129895,48.81,74848.67,0.0,0.87127,6e-05,15.33991]
[1776631135946,48.82,74848.68,0.0,0.87127,6e-05,15.34034]
[1776631141980,48.82,74848.11,0.0,0.87123,6e-05,15.34347]
[1776631148022,48.82,74847.85,0.0,0.87121,6e-05,15.34514]
[1776631154877,48.82,74846.92,0.0,0.87115,6e-05,15.34996]
[1776631160109,48.82,74846.65,0.0,0.87113,6e-05,15.35154]
[1776631162122,48.82,74816.2,0.0,0.86932,6e-05,15.49394]
[1776631163129,48.82,74814.92,0.0,0.86925,6e-05,15.49997]
[1776631168164,48.82,74811.4,0.0,0.86904,6e-05,15.516]
[1776631173200,48.82,74811.64,0.0,0.86909,6e-05,15.51064]
[1776631178235,48.82,74811.64,0.0,0.8691,6e-05,15.50973]
[1776631185283,48.81,74812.02,0.0,0.86913,6e-05,15.50745]
[1776631188304,48.81,74806.64,0.0,0.86881,6e-05,15.53265]
[1776631193338,48.81,74806.24,0.0,0.86878,6e-05,15.53447]
[1776631196361,48.81,74797.85,0.0,0.86828,6e-05,15.57363]
[1776631199381,48.81,74792.3,0.0,0.86795,6e-05,15.59933]
[1776631204415,48.81,74793.22,0.0,0.86802,6e-05,15.59438]
[1776631206430,48.81,74777.36,0.0,0.86707,6e-05,15.66832]
[1776631209451,48.81,74771.57,0.0,0.86673,6e-05,15.69469]
[1776631210459,48.81,74764.02,0.0,0.86627,6e-05,15.72984]
[1776631215494,48.8,74767.48,0.0,0.8665,6e-05,15.71214]
[1776631216506,48.8,74767.77,0.0,0.86652,6e-05,15.7105]
[1776631219521,48.8,74761.98,0.0,0.86618,6e-05,15.7368]
[1776631224559,48.8,74757.67,0.0,0.86594,6e-05,15.75546]
[1776631229591,48.79,74752.45,0.0,0.86563,6e-05,15.77898]
[1776631233619,48.79,74742.87,0.0,0.86508,6e-05,15.82001]
[1776631234627,48.79,74735.26,0.0,0.86461,6e-05,15.85571]
[1776631235633,48.79,74735.97,0.0,0.86466,6e-05,15.85227]
[1776631240681,48.79,74738.62,0.0,0.86483,6e-05,15.83935]
[1776631242689,48.79,74731.31,0.0,0.86438,6e-05,15.87352]
[1776631243697,48.79,74727.93,0.0,0.86418,6e-05,15.88924]
[1776631248731,48.79,74732.29,0.0,0.86446,6e-05,15.86784]
[1776631249738,48.79,74739.1,0.0,0.86487,6e-05,15.83566]
[1776631250746,48.79,74740.51,0.0,0.86496,6e-05,15.82891]
[1776631251753,48.79,74748.57,0.0,0.86546,6e-05,15.79083]
[1776631252760,48.79,74748.74,0.0,0.86547,6e-05,15.78985]
[1776631254774,48.78,74743.61,0.0,0.86516,6e-05,15.81361]
[1776631255788,48.78,74734.44,0.0,0.8646,6e-05,15.8566]
[1776631256788,48.78,74728.53,0.0,0.86424,6e-05,15.88422]
[1776631260817,48.78,74720.42,0.0,0.86375,6e-05,15.92156]
[1776631263858,48.78,74718.03,0.0,0.86362,6e-05,15.93203]
[1776631264853,48.78,74695.68,0.0,0.86224,6e-05,16.03718]
[1776631265859,48.78,74696.33,0.0,0.86228,6e-05,16.03391]
[1776631266868,48.78,74690.42,0.0,0.86191,6e-05,16.06153]
[1776631267877,48.78,74674.33,0.0,0.86091,6e-05,16.13723]
[1776631268909,48.78,74668.58,0.0,0.86056,6e-05,16.16415]
[1776631269890,48.78,74672.95,0.0,0.86083,6e-05,16.14335]
[1776631270898,48.78,74683.37,0.0,0.86148,6e-05,16.09409]
[1776631271904,48.78,74692.76,0.0,0.86207,6e-05,16.04961]
[1776631272912,48.78,74690.54,0.0,0.86194,6e-05,16.05985]
[1776631276939,48.77,74682.15,0.0,0.86143,6e-05,16.09846]
[1776631277948,48.77,74679.57,0.0,0.86127,6e-05,16.11035]
[1776631282980,48.77,74679.31,0.0,0.86127,6e-05,16.11021]
[1776631288025,48.77,74676.51,0.0,0.86111,6e-05,16.12213]
[1776631293193,48.76,74680.46,0.0,0.8614,6e-05,16.0988]
[1776631298232,48.76,74679.03,0.0,0.86132,6e-05,16.10449]
[1776631303263,48.76,74675.39,0.0,0.86111,6e-05,16.12061]
[1776631308299,48.75,74682.87,0.0,0.86159,6e-05,16.08437]
[1776631310314,48.75,74686.17,0.0,0.86179,6e-05,16.06857]
[1776631313334,48.75,74691.49,0.0,0.86213,6e-05,16.04321]
[1776631318369,48.75,74690.44,0.0,0.86207,6e-05,16.04797]
[1776631323404,48.75,74690.44,0.0,0.86206,6e-05,16.04821]
[1776631324411,48.75,74697.42,0.0,0.86249,6e-05,16.0154]
[1776631326098,48.75,74688.03,0.0,0.86191,6e-05,16.05978]
[1776631330452,48.75,74673.09,0.0,0.86098,6e-05,16.13027]
[1776631331459,48.75,74672.31,0.0,0.86093,6e-05,16.13388]
[1776631336498,48.75,74669.82,0.0,0.86078,6e-05,16.14531]
[1776631338510,48.75,74659.86,0.0,0.86016,6e-05,16.1919]
[1776631344550,48.75,74661.53,0.0,0.86028,6e-05,16.18299]
[1776631349586,48.75,74664.21,0.0,0.86046,6e-05,16.16947]
[1776631351600,48.75,74670.01,0.0,0.86085,6e-05,16.13838]
[1776631352607,48.75,74678.57,0.0,0.86138,6e-05,16.09796]
[1776631354621,48.74,74672.08,0.0,0.86098,6e-05,16.12839]
[1776631355628,48.74,74669.14,0.0,0.8608,6e-05,16.14213]
[1776631358649,48.74,74662.23,0.0,0.86037,6e-05,16.1743]
[1776631363686,48.74,74660.29,0.0,0.86026,6e-05,16.18261]
[1776631368719,48.74,74663.66,0.0,0.86048,6e-05,16.16578]
[1776631373754,48.74,74662.38,0.0,0.86041,6e-05,16.17094]
[1776631374763,48.74,74671.39,0.0,0.86098,6e-05,16.12828]
[1776631375768,48.74,74677.32,0.0,0.86135,6e-05,16.10022]
[1776631377788,48.74,74680.67,0.0,0.86156,6e-05,16.08429]
[1776631382816,48.73,74676.82,0.0,0.86132,6e-05,16.10214]
[1776631387854,48.73,74673.49,0.0,0.86112,6e-05,16.11755]
[1776631392890,48.73,74674.66,0.0,0.8612,6e-05,16.11182]
[1776631397925,48.73,74673.82,0.0,0.86115,6e-05,16.11557]
[1776631400946,48.73,74666.29,0.0,0.86068,6e-05,16.15092]
[1776631402961,48.73,74660.56,0.0,0.86032,6e-05,16.17773]
[1776631407995,48.73,74663.36,0.0,0.86051,6e-05,16.16389]
[1776631413030,48.73,74663.65,0.0,0.86055,6e-05,16.15849]
[1776631416052,48.73,74669.21,0.0,0.86091,6e-05,16.13193]
[1776631421086,48.73,74663.9,0.0,0.86058,6e-05,16.15652]
[1776631426125,48.72,74659.62,0.0,0.86032,6e-05,16.17596]
[1776631431158,48.72,74659.69,0.0,0.86034,6e-05,16.1748]
[1776631432163,48.72,74665.92,0.0,0.86073,6e-05,16.14525]
[1776631434178,48.72,74667.61,0.0,0.86084,6e-05,16.13703]
[1776631439214,48.72,74667.81,0.0,0.86085,6e-05,16.1358]
[1776631442233,48.72,74662.8,0.0,0.86053,6e-05,16.16007]
[1776631444249,48.72,74660.98,0.0,0.86041,6e-05,16.169]
[1776631449283,48.73,74662.49,0.0,0.86049,6e-05,16.16319]
[1776631454318,48.73,74664.86,0.0,0.86062,6e-05,16.15346]
[1776631459353,48.73,74667.28,0.0,0.86075,6e-05,16.14351]
[1776631461366,48.74,74673.2,0.0,0.86112,6e-05,16.11622]
[1776631462375,48.74,74667.24,0.0,0.86074,6e-05,16.14466]
[1776631463380,48.74,74666.71,0.0,0.8607,6e-05,16.14745]
[1776631468416,48.74,74667.88,0.0,0.86076,6e-05,16.14337]
[1776631473450,48.75,74668.41,0.0,0.8608,6e-05,16.13887]
[1776631478506,48.75,74667.41,0.0,0.86072,6e-05,16.14499]
[1776631483538,48.75,74666.12,0.0,0.86062,6e-05,16.15252]
[1776631488578,48.76,74667.0,0.0,0.86065,6e-05,16.14978]
[1776631489581,48.76,74640.29,0.0,0.85897,6e-05,16.27602]
[1776631490589,48.76,74635.39,0.0,0.85866,6e-05,16.29941]
[1776631493615,48.76,74615.8,0.0,0.85741,6e-05,16.39264]
[1776631494621,48.76,74586.57,0.0,0.85554,6e-05,16.53096]
[1776631495639,48.76,74580.33,0.0,0.85514,6e-05,16.56071]
[1776631496640,48.76,74529.93,0.0,0.85187,7e-05,16.79918]
[1776631497647,48.76,74510.35,0.0,0.85058,7e-05,16.892]
[1776631498652,48.76,74494.18,0.0,0.84952,7e-05,16.96846]
[1776631499663,48.76,74524.45,0.0,0.8515,7e-05,16.8255]
[1776631500669,48.76,74521.39,0.0,0.8513,7e-05,16.84]
[1776631501676,48.76,74546.97,0.0,0.85297,6e-05,16.7193]
[1776631505715,48.76,74560.95,0.0,0.85388,6e-05,16.65291]
[1776631506722,48.76,74587.69,0.0,0.8556,6e-05,16.52652]
[1776631508741,48.76,74596.11,0.0,0.85614,6e-05,16.48647]
[1776631509783,48.76,74588.93,0.0,0.85568,6e-05,16.52037]
[1776631511769,48.76,74582.67,0.0,0.85528,6e-05,16.55004]
[1776631512782,48.76,74571.58,0.0,0.85457,6e-05,16.60248]
[1776631515803,48.76,74548.73,0.0,0.85309,6e-05,16.71058]
[1776631517835,48.76,74552.67,0.0,0.85334,6e-05,16.69246]
[1776631518823,48.76,74559.22,0.0,0.85376,6e-05,16.66151]
[1776631519831,48.76,74565.74,0.0,0.85418,6e-05,16.63066]
[1776631520840,48.76,74563.87,0.0,0.85406,6e-05,16.63943]
[1776631522857,48.76,74551.59,0.0,0.85327,6e-05,16.69744]
[1776631523866,48.76,74539.81,0.0,0.8525,7e-05,16.75308]
[1776631524873,48.76,74540.37,0.0,0.85254,7e-05,16.75033]
[1776631529908,48.76,74540.14,0.0,0.85253,7e-05,16.75094]
[1776631534943,48.76,74541.08,0.0,0.85262,7e-05,16.74267]
[1776631539979,48.76,74544.1,0.0,0.85282,6e-05,16.72793]
[1776631543007,48.76,74537.71,0.0,0.85241,7e-05,16.75799]
[1776631544022,48.76,74533.98,0.0,0.85217,7e-05,16.77575]
[1776631545018,48.76,74547.02,0.0,0.85301,6e-05,16.71429]
[1776631546026,48.76,74545.84,0.0,0.85293,6e-05,16.72017]
[1776631549046,48.76,74551.22,0.0,0.85328,6e-05,16.69457]
[1776631551059,48.76,74560.38,0.0,0.85388,6e-05,16.65125]
[1776631552067,48.76,74571.22,0.0,0.85458,6e-05,16.59999]
[1776631553074,48.76,74584.47,0.0,0.85543,6e-05,16.53743]
[1776631554080,48.76,74585.64,0.0,0.8555,6e-05,16.53202]
[1776631559117,48.76,74584.3,0.0,0.85541,6e-05,16.53912]
[1776631562139,48.76,74579.2,0.0,0.85507,6e-05,16.56354]
[1776631566167,48.77,74574.19,0.0,0.85475,6e-05,16.58758]
[1776631571201,48.77,74577.81,0.0,0.85497,6e-05,16.57129]
[1776631572210,48.77,74582.4,0.0,0.85526,6e-05,16.55007]
[1776631577244,48.77,74577.79,0.0,0.85495,6e-05,16.57277]
[1776631580265,48.77,74586.16,0.0,0.85548,6e-05,16.53384]
[1776631582279,48.78,74590.36,0.0,0.85574,6e-05,16.51477]
[1776631587314,48.78,74589.16,0.0,0.85564,6e-05,16.52182]
[1776631592349,48.78,74589.84,0.0,0.85569,6e-05,16.51646]
[1776631596377,48.78,74597.27,0.0,0.85616,6e-05,16.48217]
[1776631598391,48.79,74600.08,0.0,0.85633,6e-05,16.46986]
[1776631602418,48.79,74606.19,0.0,0.8567,6e-05,16.44233]
[1776631606447,48.79,74612.17,0.0,0.85707,6e-05,16.41491]
[1776631611485,48.8,74606.56,0.0,0.85668,6e-05,16.44354]
[1776631613498,48.8,74599.89,0.0,0.85625,6e-05,16.4757]
[1776631618208,48.8,74584.0,0.0,0.85522,6e-05,16.55197]
[1776631619538,48.81,74581.43,0.0,0.85504,6e-05,16.56458]
[1776631622564,48.81,74555.46,0.0,0.85336,6e-05,16.68779]
[1776631623568,48.81,74559.45,0.0,0.85362,6e-05,16.66933]
[1776631625583,48.81,74553.29,0.0,0.85321,6e-05,16.69918]
[1776631630616,48.82,74550.54,0.0,0.853,6e-05,16.71404]
[1776631631625,48.82,74544.72,0.0,0.85262,6e-05,16.74189]
[1776631636660,48.82,74549.04,0.0,0.85288,6e-05,16.72319]
[1776631641695,48.83,74548.68,0.0,0.85284,6e-05,16.72643]
[1776631644718,48.83,74554.14,0.0,0.85318,6e-05,16.70141]
[1776631649751,48.83,74556.45,0.0,0.85331,6e-05,16.69192]
[1776631651765,48.83,74561.6,0.0,0.85366,6e-05,16.66481]
[1776631653779,48.83,74568.38,0.0,0.85409,6e-05,16.63336]
[1776631656801,48.84,74575.36,0.0,0.85453,6e-05,16.60103]
[1776631659821,48.84,74580.72,0.0,0.85487,6e-05,16.57639]
[1776631664856,48.84,74583.99,0.0,0.85507,6e-05,16.56192]
[1776631669893,48.85,74583.74,0.0,0.85503,6e-05,16.56463]
[1776631674927,48.85,74577.56,0.0,0.85462,6e-05,16.59503]
[1776631677954,48.85,74556.0,0.0,0.85321,6e-05,16.69751]
[1776631678960,48.85,74545.0,0.0,0.8525,6e-05,16.74942]
[1776631679968,48.85,74524.23,0.0,0.85115,7e-05,16.84753]
[1776631681981,48.85,74530.56,0.0,0.85155,7e-05,16.81804]
[1776631682988,48.85,74536.89,0.0,0.85196,7e-05,16.78853]
[1776631685006,48.85,74544.71,0.0,0.85247,6e-05,16.75202]
[1776631687016,48.86,74551.27,0.0,0.85288,6e-05,16.72166]
[1776631692051,48.86,74555.66,0.0,0.85315,6e-05,16.70254]
[1776631696080,48.86,74543.39,0.0,0.85234,6e-05,16.76151]
[1776631697086,48.86,74541.28,0.0,0.8522,7e-05,16.77154]
[1776631699100,48.86,74547.72,0.0,0.85262,6e-05,16.7412]
[1776631700107,48.86,74549.96,0.0,0.85276,6e-05,16.7309]
[1776631702124,48.87,74544.14,0.0,0.85238,6e-05,16.75853]
[1776631703137,48.87,74540.63,0.0,0.85215,7e-05,16.77509]
[1776631705148,48.86,74540.88,0.0,0.85217,7e-05,16.77385]
[1776631710177,48.86,74540.5,0.0,0.85215,7e-05,16.77544]
[1776631715213,48.86,74542.08,0.0,0.85227,7e-05,16.76431]
[1776631717227,48.86,74536.39,0.0,0.8519,7e-05,16.79121]
[1776631719242,48.86,74550.89,0.0,0.85284,6e-05,16.72305]
[1776631720248,48.86,74546.71,0.0,0.85257,6e-05,16.74277]
[1776631723270,48.87,74543.16,0.0,0.85234,7e-05,16.75987]
[1776631725284,48.87,74531.0,0.0,0.85154,7e-05,16.81758]
[1776631726297,48.87,74530.75,0.0,0.85152,7e-05,16.81885]
[1776631731366,48.87,74533.45,0.0,0.85169,7e-05,16.8065]
[1776631733347,48.87,74514.69,0.0,0.85046,7e-05,16.89533]
[1776631734354,48.87,74515.57,0.0,0.85052,7e-05,16.89115]
[1776631739393,48.87,74512.47,0.0,0.85032,7e-05,16.90562]
[1776631742414,48.87,74501.93,0.0,0.84963,7e-05,16.95522]
[1776631745437,48.87,74495.34,0.0,0.8492,7e-05,16.98615]
[1776631746444,48.87,74488.6,0.0,0.84875,7e-05,17.01798]
[1776631747451,48.87,74483.53,0.0,0.84841,7e-05,17.04189]
[1776631750472,48.87,74490.03,0.0,0.84884,7e-05,17.01123]
[1776631753494,48.87,74484.64,0.0,0.84849,7e-05,17.03682]
[1776631756514,48.87,74476.9,0.0,0.84797,7e-05,17.07329]
[1776631758528,48.87,74483.93,0.0,0.84844,7e-05,17.04003]
[1776631763563,48.87,74486.35,0.0,0.8486,7e-05,17.02889]
[1776631769277,48.87,74486.12,0.0,0.84857,7e-05,17.03057]
[1776631774640,48.87,74489.53,0.0,0.84882,7e-05,17.01109]
[1776631779347,48.87,74479.27,0.0,0.84814,7e-05,17.05974]
[1776631780682,48.87,74474.12,0.0,0.8478,7e-05,17.08404]
[1776631783703,48.87,74471.27,0.0,0.84761,7e-05,17.09751]
[1776631785389,48.87,74461.39,0.0,0.84695,7e-05,17.14429]
[1776631786736,48.87,74458.71,0.0,0.84677,7e-05,17.15711]
[1776631787739,48.87,74432.03,0.0,0.84498,7e-05,17.28343]
[1776631789753,48.87,74450.98,0.0,0.84624,7e-05,17.19437]
[1776631790759,48.88,74461.87,0.0,0.84696,7e-05,17.14331]
[1776631792778,48.88,74469.56,0.0,0.84747,7e-05,17.10722]
[1776631793780,48.88,74477.01,0.0,0.84796,7e-05,17.07255]
[1776631795464,48.88,74489.95,0.0,0.84882,7e-05,17.01154]
[1776631796804,48.88,74499.63,0.0,0.84945,7e-05,16.96598]
[1776631797809,48.88,74509.27,0.0,0.85009,7e-05,16.92051]
[1776631798819,48.88,74514.96,0.0,0.85046,7e-05,16.89384]
[1776631800832,48.88,74515.18,0.0,0.85047,7e-05,16.89321]
[1776631805534,48.88,74510.82,0.0,0.85017,7e-05,16.91481]
[1776631810904,48.88,74510.55,0.0,0.85014,7e-05,16.91698]
[1776631815604,48.89,74496.68,0.0,0.84922,7e-05,16.9829]
[1776631816959,48.89,74493.49,0.0,0.84901,7e-05,16.99798]
[1776631817957,48.89,74489.2,0.0,0.84873,7e-05,17.01827]
[1776631818966,48.89,74496.49,0.0,0.84921,7e-05,16.98389]
[1776631819974,48.89,74502.25,0.0,0.84958,7e-05,16.95708]
[1776631821984,48.89,74512.29,0.0,0.85023,7e-05,16.9105]
[1776631822990,48.89,74517.26,0.0,0.85055,7e-05,16.88735]
[1776631827019,48.89,74522.37,0.0,0.85087,7e-05,16.86451]
[1776631829035,48.9,74528.04,0.0,0.85123,7e-05,16.83847]
[1776631830040,48.9,74533.05,0.0,0.85155,7e-05,16.81561]
[1776631832054,48.9,74538.2,0.0,0.8519,7e-05,16.7883]
[1776631834068,48.9,74548.33,0.0,0.85255,6e-05,16.74142]
[1776631835075,48.9,74551.01,0.0,0.85272,6e-05,16.72912]
[1776631837090,48.91,74560.63,0.0,0.85333,6e-05,16.68493]
[1776631838097,48.91,74574.63,0.0,0.85423,6e-05,16.61898]
[1776631839105,48.91,74574.86,0.0,0.85424,6e-05,16.61809]
[1776631844159,48.91,74587.37,0.0,0.85504,6e-05,16.55997]
[1776631845147,48.91,74597.62,0.0,0.85568,6e-05,16.51278]
[1776631846154,48.91,74591.75,0.0,0.8553,6e-05,16.5409]
[1776631851205,48.92,74591.87,0.0,0.85528,6e-05,16.54191]
[1776631852200,48.92,74600.85,0.0,0.85585,6e-05,16.50048]
[1776631857231,48.93,74605.12,0.0,0.85609,6e-05,16.48269]
[1776631860257,48.93,74600.07,0.0,0.85575,6e-05,16.50774]
[1776631864288,48.93,74605.43,0.0,0.85607,6e-05,16.4839]
[1776631865293,48.93,74614.29,0.0,0.85663,6e-05,16.4426]
[1776631866298,48.93,74624.55,0.0,0.85728,6e-05,16.39479]
[1776631867306,48.94,74626.6,0.0,0.85741,6e-05,16.38532]
[1776631870327,48.94,74619.29,0.0,0.85693,6e-05,16.42057]
[1776631873347,48.94,74624.75,0.0,0.85727,6e-05,16.3956]
[1776631878383,48.94,74626.03,0.0,0.85733,6e-05,16.39084]
[1776631883418,48.95,74628.26,0.0,0.85746,6e-05,16.3817]
[1776631884425,48.95,74620.27,0.0,0.85695,6e-05,16.41974]
[1776631885432,48.95,74619.56,0.0,0.8569,6e-05,16.4235]
[1776631890467,48.96,74620.07,0.0,0.8569,6e-05,16.4234]
[1776631893487,48.96,74628.73,0.0,0.85745,6e-05,16.38049]
[1776631895502,48.96,74630.24,0.0,0.85754,6e-05,16.37453]
[1776631900537,48.97,74630.32,0.0,0.85751,6e-05,16.3768]
[1776631905572,48.98,74637.54,0.0,0.85793,6e-05,16.34562]
[1776631906580,48.98,74638.29,0.0,0.85797,6e-05,16.3425]
[1776631909605,48.98,74671.67,0.0,0.86005,6e-05,16.18684]
[1776631910613,48.98,74696.59,0.0,0.8616,6e-05,16.07041]
[1776631911616,48.98,74713.05,0.0,0.86261,6e-05,15.99373]
[1776631912624,48.98,74711.28,0.0,0.86249,6e-05,16.0026]
[1776631915644,48.99,74705.09,0.0,0.86209,6e-05,16.03299]
[1776631916655,48.99,74698.32,0.0,0.86167,6e-05,16.06507]
[1776631917658,48.99,74697.2,0.0,0.8616,6e-05,16.07063]
[1776631918665,48.99,74712.64,0.0,0.86255,6e-05,15.99857]
[1776631919675,48.99,74713.18,0.0,0.86257,6e-05,15.99644]
[1776631922694,49.0,74706.67,0.0,0.86216,6e-05,16.02811]
[1776631924713,49.0,74701.7,0.0,0.86184,6e-05,16.05208]
[1776631929748,49.0,74703.23,0.0,0.86192,6e-05,16.04651]
[1776631930754,49.0,74698.1,0.0,0.86159,6e-05,16.07086]
[1776631932771,49.0,74687.35,0.0,0.86092,6e-05,16.12179]
[1776631933775,49.0,74688.19,0.0,0.86097,6e-05,16.11811]
[1776631934781,49.01,74696.94,0.0,0.86151,6e-05,16.07736]
[1776631935795,49.01,74699.32,0.0,0.86165,6e-05,16.06653]
[1776631938489,49.01,74679.53,0.0,0.86041,6e-05,16.16014]
[1776631942838,49.01,74673.69,0.0,0.86004,6e-05,16.18834]
[1776631943846,49.01,74674.43,0.0,0.86008,6e-05,16.18503]
[1776631946869,49.01,74666.59,0.0,0.85959,6e-05,16.22226]
[1776631948558,49.01,74674.17,0.0,0.86006,6e-05,16.18698]
[1776631951901,49.01,74688.15,0.0,0.86094,6e-05,16.11856]
[1776631952914,49.03,74695.42,0.0,0.86132,6e-05,16.09007]
[1776631953914,49.05,74696.25,0.0,0.8613,6e-05,16.09217]
[1776631958664,49.11,74686.01,0.0,0.86037,6e-05,16.16332]
[1776631959957,49.11,74697.05,0.0,0.86105,6e-05,16.11185]
[1776631960965,49.11,74712.18,0.0,0.86199,6e-05,16.04129]
[1776631961974,49.11,74710.27,0.0,0.86186,6e-05,16.05051]
[1776631963985,49.11,74702.25,0.0,0.86136,6e-05,16.08853]
[1776631968705,49.12,74707.53,0.0,0.86167,6e-05,16.06506]
[1776631975068,49.12,74707.99,0.0,0.86168,6e-05,16.06453]
[1776631980107,49.12,74709.7,0.0,0.86177,6e-05,16.05789]
[1776631982116,49.12,74702.23,0.0,0.8613,6e-05,16.09338]
[1776631983124,49.13,74703.44,0.0,0.86137,6e-05,16.08821]
[1776631984130,49.13,74697.06,0.0,0.86097,6e-05,16.11827]
[1776631985143,49.13,74691.66,0.0,0.86064,6e-05,16.14352]
[1776631988848,49.13,74698.79,0.0,0.86107,6e-05,16.11096]
[1776631994206,49.13,74698.03,0.0,0.86101,6e-05,16.11578]
[1776631998235,49.13,74708.39,0.0,0.86164,6e-05,16.06817]
[1776632001255,49.14,74715.76,0.0,0.86208,6e-05,16.03462]
[1776632007297,49.14,74714.26,0.0,0.86197,6e-05,16.04334]
[1776632012332,49.15,74713.65,0.0,0.86193,6e-05,16.04416]
[1776632017367,49.15,74715.26,0.0,0.86201,6e-05,16.0381]
[1776632022402,49.15,74716.36,0.0,0.86206,6e-05,16.03443]
[1776632027437,49.16,74715.96,0.0,0.86202,6e-05,16.03775]
[1776632030459,49.16,74707.06,0.0,0.86146,6e-05,16.08015]
[1776632031466,49.16,74700.77,0.0,0.86107,6e-05,16.10977]
[1776632032473,49.16,74697.81,0.0,0.86088,6e-05,16.12379]
[1776632036501,49.16,74704.72,0.0,0.8613,6e-05,16.09219]
[1776632041539,49.16,74710.19,0.0,0.86163,6e-05,16.06767]
[1776632046574,49.17,74710.98,0.0,0.86166,6e-05,16.06511]
[1776632052617,49.17,74711.02,0.0,0.86165,6e-05,16.06623]
[1776632055639,49.17,74716.34,0.0,0.86197,6e-05,16.0421]
[1776632059667,49.18,74706.73,0.0,0.86136,6e-05,16.08797]
[1776632060674,49.18,74708.0,0.0,0.86144,6e-05,16.08223]
[1776632065709,49.18,74709.07,0.0,0.86149,6e-05,16.07827]
[1776632066717,49.18,74716.46,0.0,0.86195,6e-05,16.04378]
[1776632067722,49.18,74723.22,0.0,0.86236,6e-05,16.0123]
[1776632068733,49.18,74722.14,0.0,0.86229,6e-05,16.01745]
[1776632069738,49.18,74715.42,0.0,0.86188,6e-05,16.04892]
[1776632070743,49.18,74711.37,0.0,0.86163,6e-05,16.06788]
[1776632075779,49.18,74711.24,0.0,0.86164,6e-05,16.06535]
[1776632080814,49.18,74714.4,0.0,0.86183,6e-05,16.05085]
[1776632085848,49.18,74719.77,0.0,0.86216,6e-05,16.02618]
[1776632090883,49.18,74718.05,0.0,0.86204,6e-05,16.03477]
[1776632094914,49.19,74707.68,0.0,0.8614,6e-05,16.08358]
[1776632095928,49.19,74707.47,0.0,0.86139,6e-05,16.08459]
[1776632100956,49.19,74708.9,0.0,0.86146,6e-05,16.07899]
[1776632105990,49.19,74713.53,0.0,0.86173,6e-05,16.05851]
[1776632109693,49.19,74707.79,0.0,0.86137,6e-05,16.08596]
[1776632112034,49.19,74693.84,0.0,0.8605,6e-05,16.15151]
[1776632113041,49.19,74692.21,0.0,0.8604,6e-05,16.15924]
[1776632118076,49.2,74699.46,0.0,0.86084,6e-05,16.1259]
[1776632123112,49.2,74702.73,0.0,0.86103,6e-05,16.11134]
[1776632126132,49.2,74708.16,0.0,0.86136,6e-05,16.08641]
[1776632128146,49.2,74710.73,0.0,0.86152,6e-05,16.07475]
[1776632133180,49.2,74710.43,0.0,0.86151,6e-05,16.07355]
[1776632138215,49.2,74712.29,0.0,0.86162,6e-05,16.06571]
[1776632141237,49.21,74707.14,0.0,0.86129,6e-05,16.09022]
[1776632146273,49.21,74706.47,0.0,0.86124,6e-05,16.09395]
[1776632148288,49.21,74712.16,0.0,0.86159,6e-05,16.06779]
[1776632149976,49.21,74717.87,0.0,0.86194,6e-05,16.04114]
[1776632151308,49.21,74718.79,0.0,0.862,6e-05,16.03689]
[1776632156344,49.21,74722.31,0.0,0.86221,6e-05,16.02069]
[1776632161380,49.21,74720.27,0.0,0.86208,6e-05,16.03046]
[1776632166415,49.21,74715.69,0.0,0.86179,6e-05,16.05293]
[1776632171450,49.22,74713.11,0.0,0.86162,6e-05,16.06594]
[1776632176486,49.22,74710.12,0.0,0.86142,6e-05,16.08107]
[1776632182527,49.22,74707.79,0.0,0.86126,6e-05,16.09319]
[1776632183534,49.22,74697.16,0.0,0.8606,6e-05,16.14293]
[1776632188571,49.22,74698.24,0.0,0.86066,6e-05,16.13848]
[1776632193603,49.23,74699.37,0.0,0.86074,6e-05,16.13047]
[1776632198639,49.23,74691.18,0.0,0.86023,6e-05,16.16932]
[1776632199646,49.23,74688.02,0.0,0.86003,6e-05,16.18416]
[1776632200653,49.23,74682.44,0.0,0.85968,6e-05,16.21028]
[1776632202667,49.23,74679.41,0.0,0.85949,6e-05,16.2245]
[1776632207704,49.23,74677.48,0.0,0.85937,6e-05,16.23368]
[1776632212739,49.23,74671.25,0.0,0.85898,6e-05,16.26287]
[1776632217778,49.23,74670.93,0.0,0.85896,6e-05,16.26441]
[1776632222814,49.23,74672.25,0.0,0.85904,6e-05,16.2584]
[1776632228856,49.23,74676.69,0.0,0.85931,6e-05,16.23796]
[1776632234900,49.23,74675.01,0.0,0.8592,6e-05,16.24614]
[1776632240608,49.23,74674.25,0.0,0.85915,6e-05,16.24998]
[1776632244968,49.23,74679.83,0.0,0.8595,6e-05,16.22411]
[1776632245975,49.23,74688.96,0.0,0.86006,6e-05,16.18158]
[1776632247989,49.23,74689.86,0.0,0.86012,6e-05,16.17768]
[1776632253026,49.24,74694.03,0.0,0.86039,6e-05,16.15555]
[1776632257053,49.24,74700.38,0.0,0.86077,6e-05,16.12656]
[1776632262088,49.24,74702.08,0.0,0.86087,6e-05,16.11949]
[1776632268129,49.24,74701.35,0.0,0.86081,6e-05,16.12387]
[1776632273165,49.24,74702.43,0.0,0.86087,6e-05,16.11962]
[1776632274172,49.25,74695.84,0.0,0.86046,6e-05,16.15051]
[1776632275179,49.25,74694.26,0.0,0.86036,6e-05,16.15798]
[1776632280892,49.25,74688.5,0.0,0.85999,6e-05,16.18534]
[1776632286256,49.25,74690.0,0.0,0.86008,6e-05,16.1786]
[1776632291291,49.25,74690.92,0.0,0.86014,6e-05,16.17471]
[1776632297332,49.25,74687.67,0.0,0.85993,6e-05,16.1903]
[1776632302369,49.25,74685.6,0.0,0.8598,6e-05,16.20024]
[1776632308410,49.25,74683.94,0.0,0.85969,6e-05,16.20827]
[1776632311102,49.25,74665.01,0.0,0.85853,6e-05,16.29328]
[1776632313446,49.25,74650.21,0.0,0.8576,6e-05,16.36232]
[1776632314452,49.25,74646.02,0.0,0.85734,6e-05,16.38161]
[1776632318484,49.25,74651.95,0.0,0.85772,6e-05,16.35363]
[1776632321172,49.25,74658.85,0.0,0.85815,6e-05,16.3218]
[1776632326536,49.25,74662.4,0.0,0.85836,6e-05,16.306]
[1776632331574,49.25,74658.19,0.0,0.8581,6e-05,16.32559]
[1776632336608,49.25,74659.01,0.0,0.85815,6e-05,16.32128]
[1776632341643,49.25,74660.89,0.0,0.85828,6e-05,16.31201]
[1776632346677,49.25,74661.92,0.0,0.85835,6e-05,16.30663]
[1776632350705,49.25,74667.67,0.0,0.85871,6e-05,16.27979]
[1776632353726,49.25,74661.03,0.0,0.8583,6e-05,16.31058]
[1776632357754,49.25,74652.02,0.0,0.85773,6e-05,16.35261]
[1776632360775,49.25,74650.6,0.0,0.85764,6e-05,16.35907]
[1776632365810,49.25,74649.39,0.0,0.85757,6e-05,16.36438]
[1776632370846,49.25,74645.62,0.0,0.85734,6e-05,16.38161]
[1776632375880,49.24,74643.19,0.0,0.85722,6e-05,16.38906]
[1776632380915,49.24,74641.88,0.0,0.85713,6e-05,16.39502]
[1776632386628,49.24,74638.12,0.0,0.85689,6e-05,16.4129]
[1776632391992,49.25,74636.04,0.0,0.85676,6e-05,16.42289]
[1776632397029,49.25,74635.86,0.0,0.85674,6e-05,16.42406]
[1776632402063,49.25,74638.64,0.0,0.85691,6e-05,16.4114]
[1776632407105,49.25,74639.05,0.0,0.85694,6e-05,16.40984]
[1776632408108,49.25,74630.92,0.0,0.85642,6e-05,16.4479]
[1776632409116,49.25,74617.33,0.0,0.85556,6e-05,16.51144]
[1776632410127,49.25,74616.93,0.0,0.85553,6e-05,16.51323]
[1776632414158,49.25,74625.38,0.0,0.85607,6e-05,16.47342]
[1776632418180,49.25,74625.84,0.0,0.8561,6e-05,16.4712]
[1776632420194,49.25,74617.04,0.0,0.85555,6e-05,16.51231]
[1776632427243,49.25,74619.68,0.0,0.85572,6e-05,16.49972]
[1776632431275,49.25,74646.75,0.0,0.85745,6e-05,16.36972]
[1776632432282,49.25,74656.96,0.0,0.8581,6e-05,16.32185]
[1776632433289,49.25,74655.19,0.0,0.85799,6e-05,16.33001]
[1776632438324,49.24,74658.31,0.0,0.85819,6e-05,16.31492]
[1776632443367,49.24,74660.65,0.0,0.85834,6e-05,16.30355]
[1776632448400,49.24,74668.39,0.0,0.85883,6e-05,16.26706]
[1776632449408,49.24,74676.62,0.0,0.85935,6e-05,16.22861]
[1776632451088,49.24,74692.78,0.0,0.86035,6e-05,16.15332]
[1776632456465,49.24,74695.73,0.0,0.86053,6e-05,16.14022]
[1776632458471,49.24,74675.9,0.0,0.85929,6e-05,16.23301]
[1776632459478,49.24,74673.12,0.0,0.85911,6e-05,16.24597]
[1776632461161,49.24,74679.92,0.0,0.85954,6e-05,16.2142]
[1776632462499,49.24,74684.12,0.0,0.8598,6e-05,16.19462]
[1776632464513,49.25,74690.25,0.0,0.86018,6e-05,16.16616]
[1776632469548,49.25,74692.22,0.0,0.8603,6e-05,16.15746]
[1776632474583,49.25,74693.13,0.0,0.86034,6e-05,16.15384]
[1776632477605,49.25,74699.07,0.0,0.86071,6e-05,16.12652]
[1776632484654,49.25,74702.97,0.0,0.86093,6e-05,16.10972]
[1776632485661,49.25,74699.27,0.0,0.8607,6e-05,16.12711]
[1776632486668,49.25,74693.61,0.0,0.86035,6e-05,16.1536]
[1776632491703,49.25,74694.78,0.0,0.86044,6e-05,16.14517]
[1776632494725,49.26,74688.06,0.0,0.86002,6e-05,16.1767]
[1776632495731,49.26,74682.11,0.0,0.85965,6e-05,16.20448]
[1776632496741,49.26,74676.08,0.0,0.85927,6e-05,16.2326]
[1776632501774,49.26,74672.21,0.0,0.85903,6e-05,16.25084]
[1776632506809,49.26,74668.76,0.0,0.85881,6e-05,16.26706]
[1776632511844,49.26,74675.57,0.0,0.85924,6e-05,16.23527]
[1776632512851,49.26,74675.57,0.0,0.85923,6e-05,16.23562]
[1776632517891,49.26,74674.39,0.0,0.85915,6e-05,16.242]
[1776632520909,49.26,74668.05,0.0,0.85875,6e-05,16.27199]
[1776632525942,49.26,74667.96,0.0,0.85874,6e-05,16.27237]
[1776632531986,49.26,74667.49,0.0,0.85871,6e-05,16.27462]
[1776632537022,49.26,74665.62,0.0,0.85859,6e-05,16.2834]
[1776632547092,49.26,74664.35,0.0,0.85852,6e-05,16.28925]
[1776632549106,49.26,74673.54,0.0,0.85909,6e-05,16.24671]
[1776632554140,49.27,74674.36,0.0,0.85914,6e-05,16.24075]
[1776632559176,49.27,74672.22,0.0,0.85901,6e-05,16.25102]
[1776632564210,49.27,74673.03,0.0,0.85905,6e-05,16.24815]
[1776632569246,49.27,74679.16,0.0,0.8594,6e-05,16.22147]
[1776632572267,49.27,74683.95,0.0,0.8597,6e-05,16.19941]
[1776632577302,49.28,74682.99,0.0,0.85963,6e-05,16.2044]
[1776632582339,49.28,74679.63,0.0,0.85942,6e-05,16.22058]
[1776632587374,49.28,74681.11,0.0,0.8595,6e-05,16.21406]
[1776632592409,49.28,74687.36,0.0,0.85989,6e-05,16.1854]
[1776632597443,49.28,74692.72,0.0,0.86021,6e-05,16.16098]
[1776632599458,49.28,74677.82,0.0,0.85928,6e-05,16.23072]
[1776632600484,49.28,74666.57,0.0,0.85858,6e-05,16.2832]
[1776632601473,49.28,74666.26,0.0,0.85856,6e-05,16.28487]
[1776632602481,49.28,74665.9,0.0,0.85853,6e-05,16.28685]
[1776632607515,49.29,74665.63,0.0,0.8585,6e-05,16.28885]
[1776632612551,49.29,74668.18,0.0,0.85868,6e-05,16.27413]
[1776632615572,49.29,74660.98,0.0,0.85822,6e-05,16.30821]
[1776632616578,49.29,74654.62,0.0,0.85782,6e-05,16.33826]
[1776632622391,49.29,74649.58,0.0,0.8575,6e-05,16.36202]
[1776632629668,49.29,74650.14,0.0,0.85753,6e-05,16.35964]
[1776632634705,49.29,74650.79,0.0,0.85757,6e-05,16.3567]
[1776632639739,49.29,74651.01,0.0,0.85758,6e-05,16.35574]
[1776632642531,49.29,74656.91,0.0,0.85795,6e-05,16.32828]
[1776632647797,49.3,74659.78,0.0,0.85811,6e-05,16.31662]
[1776632653842,49.3,74662.77,0.0,0.85829,6e-05,16.30299]
[1776632654846,49.3,74656.56,0.0,0.8579,6e-05,16.33204]
[1776632658873,49.3,74661.75,0.0,0.85823,6e-05,16.30783]
[1776632659881,49.3,74662.95,0.0,0.8583,6e-05,16.30259]
[1776632661895,49.3,74671.57,0.0,0.85883,6e-05,16.2632]
[1776632666930,49.3,74671.87,0.0,0.85885,6e-05,16.26169]
[1776632667937,49.3,74665.57,0.0,0.85845,6e-05,16.29105]
[1776632674986,49.3,74665.99,0.0,0.8585,6e-05,16.28587]
[1776632679014,49.3,74672.02,0.0,0.85887,6e-05,16.25843]
[1776632684054,49.31,74672.33,0.0,0.85886,6e-05,16.25895]
[1776632687070,49.31,74678.33,0.0,0.85922,6e-05,16.23197]
[1776632691097,49.31,74683.78,0.0,0.85955,6e-05,16.20783]
[1776632693112,49.32,74686.29,0.0,0.8597,6e-05,16.19686]
[1776632700161,49.32,74683.9,0.0,0.85954,6e-05,16.20868]
[1776632705222,49.32,74685.36,0.0,0.85963,6e-05,16.20205]
[1776632708241,49.32,74692.5,0.0,0.86006,6e-05,16.16922]
[1776632711261,49.32,74700.38,0.0,0.86055,6e-05,16.13265]
[1776632716295,49.32,74704.69,0.0,0.8608,6e-05,16.11377]
[1776632721331,49.33,74704.6,0.0,0.86078,6e-05,16.11554]
[1776632726365,49.33,74705.57,0.0,0.86082,6e-05,16.11229]
[1776632731399,49.33,74712.29,0.0,0.86125,6e-05,16.07831]
[1776632733414,49.33,74714.6,0.0,0.86139,6e-05,16.06789]
[1776632738448,49.33,74714.98,0.0,0.86141,6e-05,16.06659]
[1776632743483,49.34,74714.8,0.0,0.86139,6e-05,16.06799]
[1776632747516,49.34,74709.35,0.0,0.86105,6e-05,16.09392]
[1776632752546,49.34,74708.13,0.0,0.86097,6e-05,16.10001]
[1776632757582,49.34,74711.72,0.0,0.86118,6e-05,16.08374]
[1776632760686,49.34,74725.37,0.0,0.86202,6e-05,16.02041]
[1776632761710,49.34,74728.37,0.0,0.8622,6e-05,16.00648]
[1776632764717,49.34,74721.27,0.0,0.86177,6e-05,16.03968]
[1776632766730,49.34,74711.44,0.0,0.86116,6e-05,16.08544]
[1776632767735,49.34,74708.64,0.0,0.86099,6e-05,16.09857]
[1776632773457,49.34,74709.51,0.0,0.86103,6e-05,16.09496]
[1776632778811,49.34,74708.98,0.0,0.861,6e-05,16.09796]
[1776632783849,49.35,74710.82,0.0,0.8611,6e-05,16.08997]
[1776632788883,49.35,74709.56,0.0,0.86102,6e-05,16.09645]
[1776632793919,49.35,74709.41,0.0,0.86102,6e-05,16.09441]
[1776632798954,49.35,74705.77,0.0,0.86079,6e-05,16.11193]
[1776632803994,49.35,74702.96,0.0,0.86061,6e-05,16.12554]
[1776632809025,49.35,74701.24,0.0,0.86049,6e-05,16.13407]
[1776632814060,49.35,74699.14,0.0,0.86036,6e-05,16.14431]
[1776632818088,49.36,74702.84,0.0,0.86058,6e-05,16.12773]
[1776632823123,49.36,74699.79,0.0,0.86038,6e-05,16.14252]
[1776632829165,49.36,74698.5,0.0,0.86029,6e-05,16.14944]
[1776632834202,49.36,74695.58,0.0,0.8601,6e-05,16.16366]
[1776632839238,49.36,74694.02,0.0,0.86,6e-05,16.17168]
[1776632844271,49.37,74698.89,0.0,0.86028,6e-05,16.1504]
[1776632849307,49.37,74696.21,0.0,0.86011,6e-05,16.1636]
[1776632854343,49.37,74689.61,0.0,0.85971,6e-05,16.19152]
[1776632856358,49.37,74695.98,0.0,0.8601,6e-05,16.16215]
[1776632857363,49.37,74722.02,0.0,0.86171,6e-05,16.04118]
[1776632858370,49.37,74728.5,0.0,0.8621,6e-05,16.01124]
[1776632863411,49.38,74723.63,0.0,0.8618,6e-05,16.03463]
[1776632864416,49.38,74715.91,0.0,0.86132,6e-05,16.07059]
[1776632869451,49.38,74712.54,0.0,0.8611,6e-05,16.08692]
[1776632874486,49.38,74710.25,0.0,0.86095,6e-05,16.09826]
[1776632879524,49.38,74707.81,0.0,0.86079,6e-05,16.1103]
[1776632884556,49.38,74705.79,0.0,0.86066,6e-05,16.12029]
[1776632887580,49.38,74713.43,0.0,0.86113,6e-05,16.08534]
[1776632889594,49.39,74715.24,0.0,0.86123,6e-05,16.07724]
[1776632892615,49.39,74709.09,0.0,0.86085,6e-05,16.10627]
[1776632895637,49.39,74701.15,0.0,0.86035,6e-05,16.14351]
[1776632898658,49.39,74694.64,0.0,0.85995,6e-05,16.17403]
[1776632899667,49.39,74694.44,0.0,0.85993,6e-05,16.17502]
[1776632900675,49.39,74704.35,0.0,0.86055,6e-05,16.12899]
[1776632901678,49.39,74705.96,0.0,0.86065,6e-05,16.12164]
[1776632906724,49.39,74703.77,0.0,0.8605,6e-05,16.13261]
[1776632908736,49.39,74698.12,0.0,0.86015,6e-05,16.15919]
[1776632909743,49.39,74696.29,0.0,0.86003,6e-05,16.16781]
[1776632914778,49.39,74697.56,0.0,0.86013,6e-05,16.15892]
[1776632919818,49.39,74695.34,0.0,0.85998,6e-05,16.16968]
[1776632924851,49.4,74692.73,0.0,0.85982,6e-05,16.18222]
[1776632929887,49.4,74689.94,0.0,0.85964,6e-05,16.19556]
[1776632934922,49.4,74692.48,0.0,0.85979,6e-05,16.18409]
[1776632940964,49.4,74698.23,0.0,0.86014,6e-05,16.15787]
[1776632945998,49.4,74701.95,0.0,0.86037,6e-05,16.14111]
[1776632951034,49.4,74701.4,0.0,0.86032,6e-05,16.14432]
[1776632957080,49.4,74703.77,0.0,0.86046,6e-05,16.13393]
[1776632962113,49.41,74705.55,0.0,0.86057,6e-05,16.1262]
[1776632967149,49.41,74709.45,0.0,0.8608,6e-05,16.10862]
[1776632972187,49.41,74710.25,0.0,0.86086,6e-05,16.10206]
[1776632977219,49.41,74709.32,0.0,0.8608,6e-05,16.10697]
[1776632982255,49.41,74714.99,0.0,0.86114,6e-05,16.08133]
[1776632987290,49.41,74710.68,0.0,0.86087,6e-05,16.10178]
[1776632992325,49.41,74709.81,0.0,0.86081,6e-05,16.10625]
[1776632997361,49.42,74707.15,0.0,0.86064,6e-05,16.11908]
[1776633002395,49.42,74707.89,0.0,0.86068,6e-05,16.11612]
[1776633007431,49.42,74706.08,0.0,0.86056,6e-05,16.12496]
[1776633012467,49.42,74703.16,0.0,0.86038,6e-05,16.13894]
[1776633017501,49.42,74701.26,0.0,0.86025,6e-05,16.14818]
[1776633022536,49.42,74699.42,0.0,0.86013,6e-05,16.15716]
[1776633029584,49.42,74699.17,0.0,0.86011,6e-05,16.15894]
[1776633034621,49.42,74698.68,0.0,0.8601,6e-05,16.15827]
[1776633043684,49.43,74697.19,0.0,0.85999,6e-05,16.16612]
[1776633044692,49.43,74688.62,0.0,0.85946,6e-05,16.20601]
[1776633049732,49.43,74694.07,0.0,0.8598,6e-05,16.18086]
[1776633053761,49.43,74699.76,0.0,0.86015,6e-05,16.15457]
[1776633058796,49.43,74702.34,0.0,0.8603,6e-05,16.14285]
[1776633063832,49.43,74700.69,0.0,0.86019,6e-05,16.15113]
[1776633069877,49.43,74697.84,0.0,0.86001,6e-05,16.16507]
[1776633074910,49.43,74696.3,0.0,0.85991,6e-05,16.17276]
[1776633079945,49.44,74696.01,0.0,0.85988,6e-05,16.17454]
[1776633082967,49.44,74684.62,0.0,0.85917,6e-05,16.22787]
[1776633083973,49.44,74673.72,0.0,0.85849,6e-05,16.27872]
[1776633084980,49.44,74664.58,0.0,0.85791,6e-05,16.32138]
[1776633085986,49.44,74661.08,0.0,0.85769,6e-05,16.33774]
[1776633091022,49.44,74660.19,0.0,0.85766,6e-05,16.33874]
[1776633092029,49.44,74650.88,0.0,0.85707,6e-05,16.38212]
[1776633093036,49.44,74643.51,0.0,0.85661,6e-05,16.41643]
[1776633094042,49.44,74641.88,0.0,0.85651,6e-05,16.42397]
[1776633099079,49.44,74642.2,0.0,0.85653,6e-05,16.42221]
[1776633104798,49.44,74641.1,0.0,0.85646,6e-05,16.42692]
[1776633110156,49.44,74642.19,0.0,0.85654,6e-05,16.42144]
[1776633111163,49.44,74635.11,0.0,0.85609,6e-05,16.45432]
[1776633112168,49.43,74631.21,0.0,0.85585,6e-05,16.47235]
[1776633114869,49.43,74626.58,0.0,0.85556,6e-05,16.49343]
[1776633117204,49.43,74619.43,0.0,0.85511,6e-05,16.52637]
[1776633119223,49.43,74618.74,0.0,0.85508,6e-05,16.52892]
[1776633124939,49.43,74618.54,0.0,0.85508,6e-05,16.52892]
[1776633135009,49.42,74616.97,0.0,0.85501,6e-05,16.53398]
[1776633140365,49.42,74617.33,0.0,0.85504,6e-05,16.53126]
[1776633145400,49.42,74616.32,0.0,0.85498,6e-05,16.5354]
[1776633154465,49.41,74615.39,0.0,0.85496,6e-05,16.53527]
[1776633161515,49.41,74613.76,0.0,0.85487,6e-05,16.54208]
[1776633167558,49.41,74611.93,0.0,0.85476,6e-05,16.54986]
[1776633172592,49.41,74611.49,0.0,0.85474,6e-05,16.55127]
[1776633177628,49.41,74610.38,0.0,0.85468,6e-05,16.55579]
[1776633181655,49.41,74596.73,0.0,0.85381,6e-05,16.61898]
[1776633182662,49.4,74580.23,0.0,0.85276,6e-05,16.69575]
[1776633184676,49.4,74572.03,0.0,0.85223,6e-05,16.73372]
[1776633189711,49.4,74585.91,0.0,0.85313,6e-05,16.66876]
[1776633190721,49.4,74617.44,0.0,0.85515,6e-05,16.52169]
[1776633191726,49.4,74629.15,0.0,0.85589,6e-05,16.4671]
[1776633196765,49.4,74632.15,0.0,0.85608,6e-05,16.45312]
[1776633201797,49.4,74633.32,0.0,0.85615,6e-05,16.4477]
[1776633206832,49.4,74633.32,0.0,0.85615,6e-05,16.44774]
[1776633211867,49.4,74634.61,0.0,0.85626,6e-05,16.43835]
[1776633216902,49.4,74633.73,0.0,0.8562,6e-05,16.44238]
[1776633218917,49.4,74628.14,0.0,0.85585,6e-05,16.46829]
[1776633223950,49.4,74625.04,0.0,0.85566,6e-05,16.48226]
[1776633228985,49.4,74630.43,0.0,0.85601,6e-05,16.45671]
[1776633232008,49.4,74636.54,0.0,0.85639,6e-05,16.42809]
[1776633237043,49.4,74639.51,0.0,0.85658,6e-05,16.41409]
[1776633242080,49.4,74649.52,0.0,0.85722,6e-05,16.36707]
[1776633243085,49.4,74653.92,0.0,0.8575,6e-05,16.34638]
[1776633245103,49.4,74663.58,0.0,0.8581,6e-05,16.30169]
[1776633246107,49.4,74667.17,0.0,0.85833,6e-05,16.28484]
[1776633250136,49.4,74682.93,0.0,0.85932,6e-05,16.21105]
[1776633251141,49.4,74684.64,0.0,0.85942,6e-05,16.20309]
[1776633254163,49.4,74691.78,0.0,0.85987,6e-05,16.16995]
[1776633259197,49.4,74695.75,0.0,0.86011,6e-05,16.15193]
[1776633264236,49.4,74697.98,0.0,0.86024,6e-05,16.14191]
[1776633269268,49.4,74703.1,0.0,0.86056,6e-05,16.1183]
[1776633276028,49.4,74697.12,0.0,0.86021,6e-05,16.14286]
[1776633281352,49.4,74695.91,0.0,0.86013,6e-05,16.14845]
[1776633286387,49.4,74698.47,0.0,0.86029,6e-05,16.13655]
[1776633291421,49.4,74702.04,0.0,0.86051,6e-05,16.12002]
[1776633296457,49.4,74704.2,0.0,0.86064,6e-05,16.1101]
[1776633301500,49.4,74696.72,0.0,0.86018,6e-05,16.14489]
[1776633306241,49.4,74678.63,0.0,0.85906,6e-05,16.22891]
[1776633306536,49.4,74678.63,0.0,0.85906,6e-05,16.22878]
[1776633310565,49.4,74672.95,0.0,0.85871,6e-05,16.25469]
[1776633313585,49.4,74678.65,0.0,0.85907,6e-05,16.22799]
[1776633318621,49.4,74677.2,0.0,0.85897,6e-05,16.23507]
[1776633323655,49.4,74673.76,0.0,0.85875,6e-05,16.25169]
[1776633324662,49.4,74680.96,0.0,0.85919,6e-05,16.21859]
[1776633326677,49.4,74696.38,0.0,0.86015,6e-05,16.14685]
[1776633329697,49.4,74701.42,0.0,0.86046,6e-05,16.12357]
[1776633333730,49.4,74693.13,0.0,0.85997,6e-05,16.15877]
[1776633334737,49.4,74703.37,0.0,0.86061,6e-05,16.11119]
[1776633340779,49.4,74704.56,0.0,0.86068,6e-05,16.10579]
[1776633345822,49.4,74698.76,0.0,0.86032,6e-05,16.13279]
[1776633348835,49.4,74708.03,0.0,0.86089,6e-05,16.08973]
[1776633353870,49.4,74709.21,0.0,0.86096,6e-05,16.08456]
[1776633358906,49.41,74711.54,0.0,0.8611,6e-05,16.07411]
[1776633363941,49.44,74712.1,0.0,0.86099,6e-05,16.08258]
[1776633369983,49.5,74709.26,0.0,0.86052,6e-05,16.11948]
[1776633375021,49.54,74706.34,0.0,0.86015,6e-05,16.14795]
[1776633380052,49.63,74703.04,0.0,0.85954,6e-05,16.19512]
[1776633385087,49.71,74700.21,0.0,0.85899,6e-05,16.23694]
[1776633390127,49.78,74699.59,0.0,0.85861,6e-05,16.26637]
[1776633392139,49.81,74689.86,0.0,0.8579,6e-05,16.3178]
[1776633393146,49.82,74671.43,0.0,0.8567,6e-05,16.40717]
[1776633394153,49.82,74664.71,0.0,0.85627,6e-05,16.43866]
[1776633395160,49.82,74664.53,0.0,0.85626,6e-05,16.43991]
[1776633397174,49.83,74658.76,0.0,0.85588,6e-05,16.46766]
[1776633402211,49.89,74667.03,0.0,0.85609,6e-05,16.45303]
[1776633403215,49.9,74669.57,0.0,0.8562,6e-05,16.44509]
[1776633408251,49.94,74669.76,0.0,0.85607,6e-05,16.45534]
[1776633415300,50.0,74666.75,0.0,0.85561,6e-05,16.49032]
[1776633422349,50.08,74667.66,0.0,0.8553,6e-05,16.5146]
[1776633430409,50.15,74666.46,0.0,0.85487,6e-05,16.54729]
[1776633437164,50.21,74671.2,0.0,0.85491,6e-05,16.54486]
[1776633441481,50.21,74663.23,0.0,0.8544,6e-05,16.5823]
[1776633447235,50.21,74658.2,0.0,0.85407,6e-05,16.60649]
[1776633452565,50.22,74656.85,0.0,0.854,6e-05,16.6102]
[1776633457600,50.22,74657.74,0.0,0.85404,6e-05,16.60716]
[1776633460623,50.22,74652.18,0.0,0.85368,6e-05,16.6333]
[1776633462638,50.22,74643.43,0.0,0.85312,6e-05,16.67376]
[1776633467671,50.22,74640.1,0.0,0.8529,6e-05,16.68973]
[1776633472707,50.23,74638.32,0.0,0.85278,6e-05,16.69874]
[1776633477742,50.23,74635.75,0.0,0.85262,6e-05,16.71041]
[1776633482777,50.23,74634.02,0.0,0.85251,6e-05,16.71821]
[1776633484790,50.23,74623.19,0.0,0.85182,6e-05,16.76779]
[1776633485798,50.23,74618.17,0.0,0.85151,6e-05,16.79058]
[1776633490834,50.22,74620.18,0.0,0.85165,6e-05,16.78071]
[1776633496875,50.22,74622.53,0.0,0.8518,6e-05,16.76915]
[1776633501910,50.22,74618.43,0.0,0.85155,6e-05,16.78725]
[1776633506945,50.22,74617.88,0.0,0.85152,6e-05,16.78963]
[1776633511981,50.22,74617.89,0.0,0.85154,6e-05,16.78658]
[1776633516033,50.22,74609.4,0.0,0.85098,6e-05,16.82677]
[1776633517026,50.22,74597.64,0.0,0.85023,6e-05,16.88075]
[1776633519039,50.22,74591.52,0.0,0.84984,6e-05,16.90879]
[1776633524073,50.22,74590.35,0.0,0.84976,6e-05,16.91401]
[1776633529110,50.22,74594.04,0.0,0.85,6e-05,16.89695]
[1776633531124,50.22,74603.09,0.0,0.85058,6e-05,16.85544]
[1776633533189,50.22,74610.95,0.0,0.85107,6e-05,16.82012]
[1776633538225,50.23,74609.29,0.0,0.85093,6e-05,16.83074]
[1776633540239,50.24,74602.72,0.0,0.8505,6e-05,16.86149]
[1776633545282,50.23,74592.22,0.0,0.84983,6e-05,16.90912]
[1776633546283,50.23,74591.73,0.0,0.84981,6e-05,16.91054]
[1776633551317,50.23,74589.39,0.0,0.84968,6e-05,16.91994]
[1776633554342,50.23,74596.1,0.0,0.85012,6e-05,16.88883]
[1776633556355,50.23,74600.83,0.0,0.85042,6e-05,16.86701]
[1776633559377,50.23,74608.69,0.0,0.85093,6e-05,16.83064]
[1776633560384,50.23,74615.22,0.0,0.85134,6e-05,16.8007]
[1776633562398,50.23,74617.1,0.0,0.85146,6e-05,16.7926]
[1776633567433,50.23,74618.61,0.0,0.85155,6e-05,16.78592]
[1776633571461,50.23,74635.18,0.0,0.85262,6e-05,16.70679]
[1776633572468,50.23,74637.04,0.0,0.85274,6e-05,16.69843]
[1776633577505,50.23,74640.05,0.0,0.85292,6e-05,16.68471]
[1776633579518,50.23,74643.57,0.0,0.85315,6e-05,16.66871]
[1776633582539,50.23,74636.94,0.0,0.85272,6e-05,16.69935]
[1776633583545,50.23,74639.45,0.0,0.85288,6e-05,16.68789]
[1776633587576,50.23,74639.82,0.0,0.8529,6e-05,16.6865]
[1776633592608,50.23,74635.5,0.0,0.85262,6e-05,16.70661]
[1776633598311,50.23,74636.8,0.0,0.8527,6e-05,16.70104]
[1776633603685,50.23,74639.29,0.0,0.85285,6e-05,16.69004]
[1776633608721,50.24,74637.94,0.0,0.85276,6e-05,16.69671]
[1776633613761,50.24,74637.5,0.0,0.85273,6e-05,16.69924]
[1776633618799,50.24,74636.64,0.0,0.85267,6e-05,16.70369]
[1776633623837,50.24,74637.76,0.0,0.85273,6e-05,16.69913]
[1776633630883,50.24,74637.09,0.0,0.85268,6e-05,16.70302]
[1776633636926,50.24,74633.68,0.0,0.85247,6e-05,16.71586]
[1776633641958,50.25,74633.01,0.0,0.85242,6e-05,16.71944]
[1776633648662,50.25,74633.12,0.0,0.85242,6e-05,16.71963]
[1776633659078,50.25,74632.14,0.0,0.85235,6e-05,16.72516]
[1776633662101,50.25,74647.15,0.0,0.85329,6e-05,16.6566]
[1776633663111,50.25,74657.12,0.0,0.85392,6e-05,16.61097]
[1776633664129,50.25,74658.99,0.0,0.85404,6e-05,16.60259]
[1776633666143,50.25,74664.88,0.0,0.8544,6e-05,16.57584]
[1776633671179,50.25,74668.98,0.0,0.85465,6e-05,16.55782]
[1776633673192,50.26,74675.62,0.0,0.85506,6e-05,16.52763]
[1776633677220,50.26,74681.49,0.0,0.85543,6e-05,16.50101]
[1776633682257,50.26,74684.71,0.0,0.85562,6e-05,16.48671]
[1776633683263,50.26,74689.8,0.0,0.85594,6e-05,16.46355]
[1776633689305,50.26,74692.19,0.0,0.85607,6e-05,16.45342]
[1776633698367,50.26,74693.3,0.0,0.85615,6e-05,16.44603]
[1776633703406,50.26,74691.76,0.0,0.85605,6e-05,16.45366]
[1776633708438,50.27,74689.24,0.0,0.85588,6e-05,16.46572]
[1776633713474,50.27,74688.41,0.0,0.85583,6e-05,16.47003]
[1776633718507,50.27,74690.55,0.0,0.85595,6e-05,16.46079]
[1776633723544,50.27,74688.57,0.0,0.85582,6e-05,16.47037]
[1776633725562,50.27,74682.71,0.0,0.85545,6e-05,16.49735]
[1776633730594,50.27,74680.68,0.0,0.85532,6e-05,16.50694]
[1776633731600,50.27,74674.59,0.0,0.85494,6e-05,16.53487]
[1776633732607,50.28,74672.18,0.0,0.85475,6e-05,16.54929]
[1776633738649,50.33,74673.69,0.0,0.85462,6e-05,16.55948]
[1776633746706,50.35,74675.72,0.0,0.85464,6e-05,16.55866]
[1776633751740,50.36,74674.83,0.0,0.85459,6e-05,16.56016]
[1776633756775,50.36,74676.21,0.0,0.85468,6e-05,16.55407]
[1776633761809,50.36,74676.23,0.0,0.85467,6e-05,16.55429]
[1776633766846,50.36,74675.04,0.0,0.8546,6e-05,16.55972]
[1776633771883,50.36,74676.06,0.0,0.85466,6e-05,16.55502]
[1776633776917,50.36,74676.36,0.0,0.85468,6e-05,16.55344]
[1776633781952,50.36,74677.03,0.0,0.85473,6e-05,16.55018]
[1776633786987,50.36,74677.9,0.0,0.85479,6e-05,16.5459]
[1776633792022,50.36,74681.25,0.0,0.855,6e-05,16.53036]
[1776633797056,50.36,74681.52,0.0,0.85502,6e-05,16.52893]
[1776633802091,50.35,74681.81,0.0,0.85504,6e-05,16.52741]
[1776633808141,50.35,74679.33,0.0,0.85489,6e-05,16.53847]
[1776633819873,50.35,74680.42,0.0,0.85498,6e-05,16.52974]
[1776633825255,50.35,74681.18,0.0,0.85503,6e-05,16.52615]
[1776633833314,50.35,74681.62,0.0,0.85506,6e-05,16.52405]
[1776633840361,50.35,74682.42,0.0,0.85511,6e-05,16.52036]
[1776633845396,50.35,74687.54,0.0,0.85543,6e-05,16.49699]
[1776633846404,50.35,74692.94,0.0,0.85577,6e-05,16.47239]
[1776633851438,50.35,74695.86,0.0,0.85594,6e-05,16.45941]
[1776633856472,50.35,74700.83,0.0,0.85625,6e-05,16.43701]
[1776633859494,50.36,74708.21,0.0,0.8567,6e-05,16.40349]
[1776633862515,50.36,74712.88,0.0,0.85699,6e-05,16.3822]
[1776633867550,50.36,74712.59,0.0,0.85697,6e-05,16.38362]
[1776633872585,50.36,74711.92,0.0,0.85695,6e-05,16.38334]
[1776633877620,50.36,74710.82,0.0,0.85688,6e-05,16.3885]
[1776633882654,50.36,74706.75,0.0,0.85663,6e-05,16.40728]
[1776633883662,50.36,74710.69,0.0,0.85687,6e-05,16.3893]
[1776633888704,50.36,74710.57,0.0,0.85687,6e-05,16.38973]
[1776633893733,50.35,74704.49,0.0,0.8565,6e-05,16.41695]
[1776633894742,50.35,74696.44,0.0,0.856,6e-05,16.45357]
[1776633895748,50.35,74696.52,0.0,0.85601,6e-05,16.45302]
[1776633897762,50.35,74702.97,0.0,0.85641,6e-05,16.42321]
[1776633902798,50.35,74696.4,0.0,0.85601,6e-05,16.45249]
[1776633907831,50.35,74697.36,0.0,0.85608,6e-05,16.44718]
[1776633912867,50.35,74698.08,0.0,0.85614,6e-05,16.44294]
[1776633918909,50.34,74700.09,0.0,0.85628,6e-05,16.43262]
[1776633923945,50.34,74702.88,0.0,0.85647,6e-05,16.41894]
[1776633925959,50.34,74694.9,0.0,0.85597,6e-05,16.45502]
[1776633926966,50.34,74691.68,0.0,0.85578,6e-05,16.46949]
[1776633932006,50.33,74691.08,0.0,0.85578,6e-05,16.46747]
[1776633937040,50.33,74693.38,0.0,0.85594,6e-05,16.45561]
[1776633942077,50.33,74694.05,0.0,0.856,6e-05,16.45119]
[1776633947111,50.32,74694.42,0.0,0.85604,6e-05,16.44828]
[1776633953153,50.32,74693.44,0.0,0.856,6e-05,16.45134]
[1776633959198,50.32,74691.94,0.0,0.85592,6e-05,16.45678]
[1776633964229,50.31,74691.39,0.0,0.8559,6e-05,16.4581]
[1776633970934,50.31,74691.01,0.0,0.8559,6e-05,16.45819]
[1776633972286,50.31,74697.23,0.0,0.85629,6e-05,16.4295]
[1776633973292,50.31,74700.15,0.0,0.85648,6e-05,16.41594]
[1776633975306,50.3,74705.28,0.0,0.8568,6e-05,16.39212]
[1776633981004,50.3,74703.47,0.0,0.8567,6e-05,16.39948]
[1776633984371,50.3,74708.42,0.0,0.85701,6e-05,16.37632]
[1776633989408,50.3,74709.98,0.0,0.85711,6e-05,16.36871]
[1776633990412,50.3,74715.35,0.0,0.85745,6e-05,16.34417]
[1776633991418,50.3,74718.53,0.0,0.85767,6e-05,16.3261]
[1776633996454,50.3,74723.42,0.0,0.85797,6e-05,16.30339]
[1776634001488,50.3,74725.35,0.0,0.8581,6e-05,16.29425]
[1776634006531,50.3,74727.45,0.0,0.85823,6e-05,16.28441]
[1776634011568,50.3,74733.6,0.0,0.8586,6e-05,16.25648]
[1776634013579,50.3,74726.2,0.0,0.85815,6e-05,16.29034]
[1776634018615,50.3,74730.38,0.0,0.8584,6e-05,16.27131]
[1776634023651,50.3,74733.93,0.0,0.85862,6e-05,16.25522]
[1776634024657,50.3,74727.66,0.0,0.85824,6e-05,16.28386]
[1776634026671,50.3,74720.18,0.0,0.85778,6e-05,16.31798]
[1776634029692,50.3,74724.83,0.0,0.85806,6e-05,16.29668]
[1776634033720,50.3,74730.05,0.0,0.85838,6e-05,16.27288]
[1776634034727,50.3,74739.33,0.0,0.85895,6e-05,16.23053]
[1776634035734,50.3,74741.42,0.0,0.85908,6e-05,16.22108]
[1776634038755,50.3,74746.48,0.0,0.85939,6e-05,16.19825]
[1776634043790,50.3,74749.66,0.0,0.85958,6e-05,16.1841]
[1776634048825,50.3,74751.96,0.0,0.85971,6e-05,16.17399]
[1776634053860,50.3,74749.9,0.0,0.8596,6e-05,16.18032]
[1776634057888,50.3,74758.08,0.0,0.8601,6e-05,16.14303]
[1776634062923,50.3,74757.1,0.0,0.86004,6e-05,16.14749]
[1776634067963,50.3,74759.73,0.0,0.8602,6e-05,16.13577]
[1776634072994,50.3,74759.76,0.0,0.8602,6e-05,16.13591]
[1776634078029,50.3,74762.83,0.0,0.86038,6e-05,16.12198]
[1776634083064,50.3,74763.49,0.0,0.86043,6e-05,16.1184]
[1776634088101,50.3,74763.39,0.0,0.86043,6e-05,16.11814]
[1776634092129,50.3,74759.04,0.0,0.86017,6e-05,16.13764]
[1776634097166,50.3,74758.59,0.0,0.86015,6e-05,16.13947]
[1776634099843,50.3,74771.3,0.0,0.86093,6e-05,16.08103]
[1776634105219,50.3,74766.76,0.0,0.86065,6e-05,16.10156]
[1776634110254,50.3,74765.66,0.0,0.86059,6e-05,16.10669]
[1776634112269,50.3,74771.92,0.0,0.86099,6e-05,16.07441]
[1776634113276,50.3,74774.18,0.0,0.86113,6e-05,16.06401]
[1776634118311,50.29,74775.99,0.0,0.86125,6e-05,16.05536]
[1776634119985,50.29,74781.34,0.0,0.86157,6e-05,16.03083]
[1776634125360,50.29,74782.22,0.0,0.86163,6e-05,16.02658]
[1776634130396,50.29,74782.32,0.0,0.86164,6e-05,16.0259]
[1776634140125,50.29,74784.06,0.0,0.86175,6e-05,16.01752]
[1776634145500,50.29,74780.68,0.0,0.86155,6e-05,16.03269]
[1776634150538,50.29,74785.4,0.0,0.86184,6e-05,16.01081]
[1776634155569,50.29,74787.08,0.0,0.86194,6e-05,16.00302]
[1776634160606,50.29,74787.32,0.0,0.86196,6e-05,16.00179]
[1776634165640,50.29,74787.99,0.0,0.862,6e-05,15.99862]
[1776634170677,50.29,74784.8,0.0,0.86181,6e-05,16.01299]
[1776634174705,50.29,74778.0,0.0,0.86142,6e-05,16.04034]
[1776634179739,50.29,74775.93,0.0,0.8613,6e-05,16.04973]
[1776634184776,50.29,74769.74,0.0,0.86092,6e-05,16.07779]
[1776634188802,50.29,74763.5,0.0,0.86054,6e-05,16.10625]
[1776634190818,50.29,74770.88,0.0,0.86099,6e-05,16.0724]
[1776634197865,50.29,74770.39,0.0,0.86097,6e-05,16.0745]
[1776634202901,50.29,74768.22,0.0,0.86083,6e-05,16.08485]
[1776634207935,50.29,74763.88,0.0,0.86056,6e-05,16.10476]
[1776634212970,50.29,74764.03,0.0,0.86058,6e-05,16.10368]
[1776634216999,50.29,74771.72,0.0,0.86105,6e-05,16.0682]
[1776634219013,50.29,74783.64,0.0,0.86178,6e-05,16.0136]
[1776634220021,50.29,74784.85,0.0,0.86185,6e-05,16.00804]
[1776634225057,50.28,74787.58,0.0,0.86202,6e-05,15.99542]
[1776634228081,50.28,74795.79,0.0,0.86251,6e-05,15.95792]
[1776634229086,50.28,74796.51,0.0,0.86255,6e-05,15.95467]
[1776634234119,50.29,74792.55,0.0,0.86234,6e-05,15.96949]
[1776634239155,50.29,74791.31,0.0,0.86226,6e-05,15.9753]
[1776634244190,50.29,74792.04,0.0,0.8623,6e-05,15.9722]
[1776634249225,50.29,74795.15,0.0,0.86248,6e-05,15.95831]
[1776634254259,50.29,74791.44,0.0,0.86226,6e-05,15.97557]
[1776634259303,50.29,74789.11,0.0,0.86211,6e-05,15.98651]
[1776634264338,50.29,74789.07,0.0,0.86211,6e-05,15.98698]
[1776634267357,50.29,74794.74,0.0,0.86245,6e-05,15.96135]
[1776634272390,50.29,74797.92,0.0,0.86263,6e-05,15.94733]
[1776634277437,50.29,74801.73,0.0,0.86285,6e-05,15.93042]
[1776634282465,50.29,74796.8,0.0,0.86255,6e-05,15.95334]
[1776634287496,50.3,74792.53,0.0,0.86229,6e-05,15.97316]
[1776634292532,50.3,74791.04,0.0,0.86222,6e-05,15.97683]
[1776634297567,50.3,74784.17,0.0,0.8618,6e-05,16.00844]
[1776634302603,50.3,74785.11,0.0,0.86186,6e-05,16.00425]
[1776634308643,50.3,74786.43,0.0,0.86193,6e-05,15.99835]
[1776634313679,50.3,74785.58,0.0,0.86189,6e-05,16.00152]
[1776634318713,50.29,74784.55,0.0,0.86184,6e-05,16.00555]
[1776634322743,50.29,74778.33,0.0,0.86147,6e-05,16.03338]
[1776634327777,50.29,74783.19,0.0,0.86177,6e-05,16.01041]
[1776634332815,50.29,74783.57,0.0,0.8618,6e-05,16.00802]
[1776634337847,50.29,74784.26,0.0,0.86185,6e-05,16.00432]
[1776634342882,50.28,74783.05,0.0,0.86179,6e-05,16.00927]
[1776634347918,50.28,74776.86,0.0,0.86142,6e-05,16.03691]
[1776634348925,50.28,74771.83,0.0,0.86112,6e-05,16.05968]
[1776634353960,50.28,74773.3,0.0,0.86124,6e-05,16.04863]
[1776634359005,50.28,74773.24,0.0,0.86125,6e-05,16.04802]
[1776634360006,50.28,74765.36,0.0,0.86077,6e-05,16.08392]
[1776634361009,50.28,74750.31,0.0,0.85986,6e-05,16.15248]
[1776634366047,50.28,74746.7,0.0,0.85964,6e-05,16.16826]
[1776634371080,50.27,74749.48,0.0,0.85983,6e-05,16.15455]
[1776634373093,50.27,74748.85,0.0,0.85979,6e-05,16.15725]
[1776634378128,50.27,74746.95,0.0,0.85969,6e-05,16.16506]
[1776634382159,50.27,74741.49,0.0,0.85936,6e-05,16.18927]
[1776634385177,50.27,74736.25,0.0,0.85905,6e-05,16.21273]
[1776634388200,50.26,74729.24,0.0,0.85862,6e-05,16.24418]
[1776634393233,50.26,74732.03,0.0,0.8588,6e-05,16.23078]
[1776634398268,50.26,74739.55,0.0,0.85927,6e-05,16.19595]
[1776634400283,50.26,74749.45,0.0,0.85988,6e-05,16.15073]
[1776634403302,50.26,74751.9,0.0,0.86003,6e-05,16.13944]
[1776634408338,50.26,74753.63,0.0,0.86013,6e-05,16.13147]
[1776634413372,50.26,74750.49,0.0,0.85997,6e-05,16.14217]
[1776634418408,50.26,74749.91,0.0,0.85994,6e-05,16.14406]
[1776634423442,50.26,74753.23,0.0,0.86015,6e-05,16.12822]
[1776634428478,50.25,74757.2,0.0,0.8604,6e-05,16.10944]
[1776634433513,50.25,74762.64,0.0,0.86074,6e-05,16.08403]
[1776634437540,50.25,74769.32,0.0,0.86115,6e-05,16.05314]
[1776634442579,50.25,74771.52,0.0,0.86129,6e-05,16.04276]
[1776634444591,50.25,74766.16,0.0,0.86097,6e-05,16.0671]
[1776634446604,50.25,74764.74,0.0,0.86088,6e-05,16.07337]
[1776634452334,50.25,74752.27,0.0,0.86013,6e-05,16.12959]
[1776634457682,50.25,74755.0,0.0,0.86031,6e-05,16.11615]
[1776634465738,50.24,74756.94,0.0,0.86045,6e-05,16.10572]
[1776634472473,50.24,74762.46,0.0,0.86082,6e-05,16.07586]
[1776634478832,50.23,74764.26,0.0,0.86095,6e-05,16.06661]
[1776634483864,50.23,74764.15,0.0,0.86095,6e-05,16.06643]
[1776634492613,50.23,74763.58,0.0,0.86093,6e-05,16.06799]
[1776634501991,50.23,74763.34,0.0,0.86093,6e-05,16.06785]
[1776634507025,50.22,74762.76,0.0,0.8609,6e-05,16.06984]
[1776634512071,50.22,74764.58,0.0,0.86102,6e-05,16.06084]
[1776634513074,50.22,74771.27,0.0,0.86143,6e-05,16.0302]
[1776634517103,50.22,74775.24,0.0,0.86167,6e-05,16.01183]
[1776634522137,50.22,74779.39,0.0,0.86192,6e-05,15.99285]
[1776634527175,50.22,74777.86,0.0,0.86183,6e-05,15.99963]
[1776634528179,50.22,74770.09,0.0,0.86136,6e-05,16.03504]
[1776634533215,50.22,74762.76,0.0,0.86095,6e-05,16.06466]
[1776634538251,50.22,74757.89,0.0,0.86066,6e-05,16.08657]
[1776634543285,50.22,74754.63,0.0,0.86046,6e-05,16.10113]
[1776634548321,50.22,74750.15,0.0,0.86019,6e-05,16.12125]
[1776634553356,50.22,74748.04,0.0,0.86007,6e-05,16.13051]
[1776634558399,50.21,74751.37,0.0,0.86028,6e-05,16.11489]
[1776634560405,50.21,74757.96,0.0,0.86068,6e-05,16.08462]
[1776634564435,50.21,74762.77,0.0,0.86098,6e-05,16.06243]
[1776634569468,50.21,74763.66,0.0,0.86103,6e-05,16.05814]
[1776634574503,50.21,74763.63,0.0,0.86103,6e-05,16.05804]
[1776634579538,50.21,74764.12,0.0,0.86107,6e-05,16.05542]
[1776634585580,50.21,74764.6,0.0,0.8611,6e-05,16.0528]
[1776634590616,50.21,74766.87,0.0,0.86124,6e-05,16.04213]
[1776634595658,50.21,74771.38,0.0,0.86154,6e-05,16.01784]
[1776634599685,50.21,74776.61,0.0,0.86186,6e-05,15.9938]
[1776634603386,50.21,74781.94,0.0,0.86219,6e-05,15.96948]
[1776634608751,50.21,74785.19,0.0,0.86238,6e-05,15.95476]
[1776634613784,50.21,74784.56,0.0,0.86234,6e-05,15.95773]
[1776634618819,50.21,74781.41,0.0,0.86215,6e-05,15.97221]
[1776634623857,50.21,74779.88,0.0,0.86206,6e-05,15.97919]
[1776634626879,50.21,74785.59,0.0,0.8624,6e-05,15.95315]
[1776634631911,50.21,74790.68,0.0,0.86271,6e-05,15.9301]
[1776634635939,50.21,74796.19,0.0,0.86304,6e-05,15.90477]
[1776634638962,50.21,74801.69,0.0,0.86337,6e-05,15.8795]
[1776634643667,50.21,74812.9,0.0,0.86405,6e-05,15.82798]
[1776634649030,50.21,74811.54,0.0,0.86397,6e-05,15.83411]
[1776634654065,50.21,74812.24,0.0,0.86404,6e-05,15.82744]
[1776634656079,50.21,74807.13,0.0,0.86373,6e-05,15.85067]
[1776634661113,50.21,74808.06,0.0,0.86379,6e-05,15.84616]
[1776634666149,50.21,74807.8,0.0,0.86378,6e-05,15.84703]
[1776634671184,50.2,74806.83,0.0,0.86372,6e-05,15.85107]
[1776634680248,50.2,74809.07,0.0,0.86387,6e-05,15.84028]
[1776634682263,50.2,74817.73,0.0,0.86439,6e-05,15.80071]
[1776634685282,50.2,74810.72,0.0,0.86397,6e-05,15.83264]
[1776634694346,50.2,74805.93,0.0,0.86369,6e-05,15.85383]
[1776634697367,50.2,74794.82,0.0,0.86302,6e-05,15.90425]
[1776634700389,50.2,74788.79,0.0,0.86267,6e-05,15.93129]
[1776634705423,50.2,74787.03,0.0,0.86257,6e-05,15.9385]
[1776634710457,50.19,74785.52,0.0,0.86249,6e-05,15.94461]
[1776634714486,50.19,74791.6,0.0,0.86289,6e-05,15.91285]
[1776634716500,50.19,74797.75,0.0,0.86326,6e-05,15.8846]
[1776634720528,50.19,74803.86,0.0,0.86363,6e-05,15.85649]
[1776634725563,50.19,74804.94,0.0,0.8637,6e-05,15.8514]
[1776634730602,50.19,74807.29,0.0,0.86384,6e-05,15.8405]
[1776634735633,50.19,74807.82,0.0,0.86387,6e-05,15.83792]
[1776634740668,50.19,74808.48,0.0,0.86391,6e-05,15.83479]
[1776634745703,50.19,74807.54,0.0,0.86386,6e-05,15.83895]
[1776634749731,50.19,74812.61,0.0,0.86416,6e-05,15.81572]
[1776634756780,50.19,74812.05,0.0,0.86413,6e-05,15.81828]
[1776634761816,50.19,74810.94,0.0,0.86406,6e-05,15.82335]
[1776634766855,50.19,74810.02,0.0,0.86401,6e-05,15.82752]
[1776634772891,50.19,74809.53,0.0,0.864,6e-05,15.82648]
[1776634779941,50.19,74808.14,0.0,0.86391,6e-05,15.83328]
[1776634781956,50.19,74798.4,0.0,0.86332,6e-05,15.87808]
[1776634782965,50.19,74793.8,0.0,0.86304,6e-05,15.8992]
[1776634784657,50.19,74788.2,0.0,0.8627,6e-05,15.92491]
[1776634787997,50.19,74780.01,0.0,0.86221,6e-05,15.96248]
[1776634789004,50.19,74778.57,0.0,0.86212,6e-05,15.96907]
[1776634794727,50.19,74770.57,0.0,0.86164,6e-05,16.00556]
[1776634800081,50.19,74773.84,0.0,0.86184,6e-05,15.99039]
[1776634802094,50.19,74783.94,0.0,0.86245,6e-05,15.94415]
[1776634803102,50.19,74785.94,0.0,0.86257,6e-05,15.93504]
[1776634807132,50.19,74789.65,0.0,0.86279,6e-05,15.91828]
[1776634812165,50.19,74783.27,0.0,0.8624,6e-05,15.9477]
[1776634817202,50.19,74779.47,0.0,0.86217,6e-05,15.9652]
[1776634822236,50.19,74774.99,0.0,0.8619,6e-05,15.98577]
[1776634827271,50.19,74770.35,0.0,0.86162,6e-05,16.00696]
[1776634832305,50.19,74769.99,0.0,0.86162,6e-05,16.00502]
[1776634837344,50.19,74772.95,0.0,0.8618,6e-05,15.99129]
[1776634844389,50.19,74776.88,0.0,0.86205,6e-05,15.97304]
[1776634849424,50.19,74775.23,0.0,0.86195,6e-05,15.9804]
[1776634854460,50.19,74774.8,0.0,0.86192,6e-05,15.98218]
[1776634859494,50.19,74773.85,0.0,0.86187,6e-05,15.98637]
[1776634864529,50.19,74773.0,0.0,0.86182,6e-05,15.99008]
[1776634871579,50.19,74772.05,0.0,0.86176,6e-05,15.99419]
[1776634873592,50.19,74777.28,0.0,0.86208,6e-05,15.97023]
[1776634875615,50.19,74782.27,0.0,0.86238,6e-05,15.94748]
[1776634881649,50.19,74780.69,0.0,0.86228,6e-05,15.95494]
[1776634887690,50.19,74779.24,0.0,0.86219,6e-05,15.96179]
[1776634894740,50.19,74777.2,0.0,0.86209,6e-05,15.9679]
[1776634899774,50.19,74772.8,0.0,0.86182,6e-05,15.98815]
[1776634904810,50.19,74773.25,0.0,0.86185,6e-05,15.98619]
[1776634909844,50.19,74772.86,0.0,0.86182,6e-05,15.98808]
[1776634914881,50.19,74772.01,0.0,0.86177,6e-05,15.99207]
[1776634919915,50.19,74772.04,0.0,0.86177,6e-05,15.99203]
[1776634925957,50.19,74772.26,0.0,0.86178,6e-05,15.99114]
[1776634930991,50.19,74764.83,0.0,0.86133,6e-05,16.02521]
[1776634931999,50.19,74757.11,0.0,0.86086,6e-05,16.06047]
[1776634933006,50.19,74757.24,0.0,0.86087,6e-05,16.0598]
[1776634938042,50.19,74763.43,0.0,0.86125,6e-05,16.03108]
[1776634940055,50.19,74767.86,0.0,0.86152,6e-05,16.01073]
[1776634945781,50.19,74767.74,0.0,0.86152,6e-05,16.01116]
[1776634951131,50.19,74767.32,0.0,0.86152,6e-05,16.00955]
[1776634956168,50.19,74767.21,0.0,0.86151,6e-05,16.00999]
[1776634961202,50.19,74767.32,0.0,0.86152,6e-05,16.00947]
[1776634967245,50.19,74766.85,0.0,0.86149,6e-05,16.0116]
[1776634971272,50.19,74759.66,0.0,0.86105,6e-05,16.04446]
[1776634972284,50.19,74758.83,0.0,0.861,6e-05,16.04821]
[1776634977314,50.19,74758.23,0.0,0.86097,6e-05,16.05062]
[1776634982362,50.19,74759.2,0.0,0.86103,6e-05,16.0458]
[1776634987384,50.19,74760.46,0.0,0.86112,6e-05,16.03955]
[1776634992420,50.19,74759.6,0.0,0.86107,6e-05,16.04301]
[1776634998462,50.19,74760.12,0.0,0.86111,6e-05,16.0401]
[1776635003500,50.18,74760.43,0.0,0.86113,6e-05,16.03825]
[1776635008533,50.18,74762.05,0.0,0.86124,6e-05,16.03044]
[1776635015583,50.18,74763.46,0.0,0.86135,6e-05,16.02004]
[1776635020617,50.18,74763.35,0.0,0.86134,6e-05,16.02081]
[1776635026660,50.18,74765.2,0.0,0.86145,6e-05,16.01255]
[1776635029680,50.18,74758.99,0.0,0.86107,6e-05,16.04093]
[1776635033708,50.18,74765.33,0.0,0.86146,6e-05,16.01177]
[1776635037736,50.18,74759.88,0.0,0.86114,6e-05,16.03626]
[1776635042772,50.18,74757.35,0.0,0.86098,6e-05,16.04773]
[1776635047809,50.18,74757.93,0.0,0.86102,6e-05,16.04486]
[1776635052842,50.18,74761.07,0.0,0.86121,6e-05,16.03031]
[1776635057877,50.18,74763.85,0.0,0.86138,6e-05,16.01749]
[1776635063918,50.18,74764.22,0.0,0.86141,6e-05,16.01567]
[1776635068957,50.18,74765.31,0.0,0.86148,6e-05,16.01057]
[1776635074996,50.18,74762.55,0.0,0.86133,6e-05,16.01956]
[1776635081038,50.18,74761.53,0.0,0.86127,6e-05,16.02403]
[1776635086767,50.18,74761.8,0.0,0.86129,6e-05,16.02263]
[1776635092115,50.18,74763.4,0.0,0.86139,6e-05,16.01516]
[1776635097150,50.18,74764.43,0.0,0.86146,6e-05,16.01027]
[1776635102185,50.18,74765.21,0.0,0.86151,6e-05,16.0065]
[1776635111247,50.17,74765.88,0.0,0.86155,6e-05,16.00301]
[1776635116979,50.17,74768.09,0.0,0.86169,6e-05,15.99265]
[1776635120311,50.17,74778.43,0.0,0.86232,6e-05,15.94524]
[1776635121318,50.17,74785.39,0.0,0.86274,6e-05,15.91345]
[1776635122325,50.17,74785.53,0.0,0.86275,6e-05,15.91288]
[1776635127049,50.17,74799.51,0.0,0.86359,6e-05,15.8489]
[1776635132395,50.17,74799.46,0.0,0.86361,6e-05,15.84583]
[1776635137120,50.17,74801.15,0.0,0.86371,6e-05,15.83846]
[1776635142466,50.18,74800.42,0.0,0.86366,6e-05,15.84222]
[1776635147190,50.18,74806.11,0.0,0.86399,6e-05,15.81679]
[1776635152534,50.18,74804.64,0.0,0.86391,6e-05,15.82334]
[1776635154553,50.18,74783.97,0.0,0.86266,6e-05,15.91801]
[1776635155556,50.18,74776.43,0.0,0.8622,6e-05,15.95242]
[1776635159587,50.18,74786.83,0.0,0.86283,6e-05,15.90479]
[1776635161597,50.18,74795.74,0.0,0.86337,6e-05,15.86424]
[1776635166634,50.18,74791.52,0.0,0.86311,6e-05,15.88403]
[1776635171669,50.18,74787.71,0.0,0.86287,6e-05,15.90175]
[1776635177711,50.18,74786.31,0.0,0.86279,6e-05,15.90813]
[1776635183755,50.18,74784.9,0.0,0.86271,6e-05,15.91436]
[1776635188792,50.18,74782.71,0.0,0.86258,6e-05,15.92417]
[1776635193825,50.18,74779.02,0.0,0.86238,6e-05,15.93736]
[1776635199868,50.18,74777.17,0.0,0.86227,6e-05,15.94558]
[1776635205910,50.18,74775.31,0.0,0.86216,6e-05,15.95416]
[1776635210943,50.18,74774.12,0.0,0.86208,6e-05,15.95992]
[1776635216985,50.18,74772.92,0.0,0.86201,6e-05,15.96564]
[1776635224037,50.18,74771.9,0.0,0.86194,6e-05,15.97022]
[1776635229073,50.18,74774.68,0.0,0.86211,6e-05,15.95751]
[1776635234110,50.18,74777.6,0.0,0.86229,6e-05,15.9443]
[1776635239145,50.18,74779.06,0.0,0.86237,6e-05,15.93825]
[1776635244180,50.18,74779.31,0.0,0.86238,6e-05,15.93775]
[1776635252236,50.19,74779.31,0.0,0.86239,6e-05,15.93533]
[1776635258278,50.19,74780.09,0.0,0.86242,6e-05,15.93257]
[1776635265327,50.19,74780.09,0.0,0.86241,6e-05,15.93352]
[1776635271370,50.19,74774.67,0.0,0.86207,6e-05,15.95905]
[1776635274393,50.19,74759.86,0.0,0.86117,6e-05,16.02706]
[1776635275400,50.19,74744.11,0.0,0.86021,6e-05,16.0991]
[1776635276407,50.19,74743.16,0.0,0.86015,6e-05,16.10335]
[1776635279427,50.19,74748.32,0.0,0.86047,6e-05,16.07985]
[1776635282453,50.19,74757.92,0.0,0.86105,6e-05,16.03612]
[1776635283458,50.19,74746.68,0.0,0.86036,6e-05,16.08763]
[1776635284467,50.19,74744.89,0.0,0.86025,6e-05,16.09585]
[1776635286478,50.19,74752.11,0.0,0.86069,6e-05,16.06288]
[1776635288491,50.19,74758.11,0.0,0.86106,6e-05,16.03555]
[1776635293526,50.2,74758.51,0.0,0.86108,6e-05,16.03409]
[1776635298561,50.19,74754.05,0.0,0.86081,6e-05,16.05399]
[1776635303595,50.19,74752.29,0.0,0.86071,6e-05,16.06183]
[1776635306616,50.19,74757.84,0.0,0.86104,6e-05,16.03644]
[1776635308335,50.19,74762.35,0.0,0.86132,6e-05,16.01589]
[1776635310645,50.19,74756.52,0.0,0.86096,6e-05,16.04264]
[1776635311651,50.19,74754.27,0.0,0.86085,6e-05,16.04947]
[1776635313665,50.19,74750.41,0.0,0.86061,6e-05,16.06707]
[1776635315680,50.19,74743.97,0.0,0.86022,6e-05,16.09642]
[1776635316687,50.19,74739.18,0.0,0.85993,6e-05,16.11824]
[1776635318406,50.19,74735.6,0.0,0.85971,6e-05,16.13434]
[1776635322732,50.19,74728.77,0.0,0.8593,6e-05,16.16496]
[1776635327765,50.19,74712.86,0.0,0.85833,6e-05,16.23686]
[1776635328773,50.19,74705.68,0.0,0.85789,6e-05,16.26958]
[1776635332800,50.19,74695.37,0.0,0.85726,6e-05,16.31642]
[1776635333810,50.19,74688.84,0.0,0.85685,6e-05,16.34625]
[1776635338843,50.19,74684.69,0.0,0.8566,6e-05,16.36476]
[1776635343878,50.18,74687.6,0.0,0.85679,6e-05,16.351]
[1776635347906,50.18,74683.1,0.0,0.85651,6e-05,16.37122]
[1776635352940,50.18,74686.27,0.0,0.85672,6e-05,16.35617]
[1776635357975,50.18,74686.02,0.0,0.85671,6e-05,16.35685]
[1776635362004,50.18,74680.27,0.0,0.85635,6e-05,16.38271]
[1776635367041,50.18,74682.75,0.0,0.85652,6e-05,16.37068]
[1776635372076,50.18,74681.77,0.0,0.85649,6e-05,16.37108]
[1776635377111,50.17,74680.12,0.0,0.85639,6e-05,16.37802]
[1776635378118,50.17,74669.55,0.0,0.85573,6e-05,16.42635]
[1776635379125,50.17,74662.81,0.0,0.85531,6e-05,16.45719]
[1776635380132,50.17,74657.73,0.0,0.855,6e-05,16.48039]
[1776635383153,50.17,74644.04,0.0,0.85414,6e-05,16.54283]
[1776635384160,50.17,74638.02,0.0,0.85376,6e-05,16.57039]
[1776635386176,50.17,74615.41,0.0,0.85233,6e-05,16.67393]
[1776635387181,50.17,74608.25,0.0,0.85187,6e-05,16.70656]
[1776635388189,50.17,74608.25,0.0,0.85188,6e-05,16.70628]
[1776635393225,50.17,74608.65,0.0,0.85192,6e-05,16.70326]
[1776635398262,50.16,74608.97,0.0,0.85195,6e-05,16.7013]
[1776635399269,50.16,74615.27,0.0,0.85235,6e-05,16.67229]
[1776635400273,50.16,74621.26,0.0,0.85273,6e-05,16.64475]
[1776635401280,50.16,74622.46,0.0,0.85281,6e-05,16.63924]
[1776635403294,50.16,74631.59,0.0,0.85339,6e-05,16.5972]
[1776635404300,50.16,74634.69,0.0,0.85358,6e-05,16.58289]
[1776635407326,50.16,74638.9,0.0,0.85385,6e-05,16.56339]
[1776635409335,50.16,74617.27,0.0,0.85248,6e-05,16.66254]
[1776635410348,50.16,74609.12,0.0,0.85197,6e-05,16.69975]
[1776635411350,50.16,74605.48,0.0,0.85174,6e-05,16.71621]
[1776635412357,50.16,74586.87,0.0,0.85055,6e-05,16.80153]
[1776635413364,50.16,74578.8,0.0,0.85003,6e-05,16.8385]
[1776635414371,50.16,74599.17,0.0,0.85134,6e-05,16.74484]
[1776635415379,50.16,74615.63,0.0,0.85239,6e-05,16.66912]
[1776635416385,50.16,74623.38,0.0,0.85288,6e-05,16.63349]
[1776635417392,50.16,74624.89,0.0,0.85298,6e-05,16.62657]
[1776635422427,50.16,74631.92,0.0,0.85343,6e-05,16.59426]
[1776635424446,50.16,74633.83,0.0,0.85355,6e-05,16.58535]
[1776635425448,50.16,74625.66,0.0,0.85303,6e-05,16.62279]
[1776635426455,50.16,74613.89,0.0,0.85228,6e-05,16.67686]
[1776635427463,50.16,74611.98,0.0,0.85216,6e-05,16.68568]
[1776635431492,50.16,74621.12,0.0,0.85277,6e-05,16.64026]
[1776635432498,50.16,74628.64,0.0,0.85325,6e-05,16.60562]
[1776635433504,50.16,74630.61,0.0,0.85337,6e-05,16.5965]
[1776635435518,50.16,74624.96,0.0,0.85301,6e-05,16.62233]
[1776635436525,50.16,74624.64,0.0,0.853,6e-05,16.6237]
[1776635438541,50.16,74618.93,0.0,0.85263,6e-05,16.64985]
[1776635440554,50.16,74612.49,0.0,0.85222,6e-05,16.67944]
[1776635445588,50.16,74607.81,0.0,0.85192,6e-05,16.7012]
[1776635447608,50.16,74602.44,0.0,0.85158,6e-05,16.72593]
[1776635449349,50.16,74617.12,0.0,0.85251,6e-05,16.65859]
[1776635450623,50.16,74624.5,0.0,0.85298,6e-05,16.62467]
[1776635451630,50.16,74631.15,0.0,0.8534,6e-05,16.59406]
[1776635452637,50.16,74633.13,0.0,0.85353,6e-05,16.58493]
[1776635457673,50.16,74634.86,0.0,0.85364,6e-05,16.57688]
[1776635462709,50.16,74634.51,0.0,0.85362,6e-05,16.57843]
[1776635466734,50.16,74617.5,0.0,0.85254,6e-05,16.65662]
[1776635467742,50.16,74610.19,0.0,0.85207,6e-05,16.69021]
[1776635469496,50.16,74606.17,0.0,0.85182,6e-05,16.70863]
[1776635470779,50.16,74616.23,0.0,0.85246,6e-05,16.66241]
[1776635471777,50.16,74628.04,0.0,0.85321,6e-05,16.60823]
[1776635472783,50.16,74637.8,0.0,0.85383,6e-05,16.56339]
[1776635473807,50.16,74645.4,0.0,0.85431,6e-05,16.52852]
[1776635474805,50.16,74648.77,0.0,0.85452,6e-05,16.51311]
[1776635475804,50.16,74636.22,0.0,0.85373,6e-05,16.57077]
[1776635476811,50.16,74631.09,0.0,0.8534,6e-05,16.5943]
[1776635481852,50.16,74629.77,0.0,0.85332,6e-05,16.60034]
[1776635486885,50.16,74628.07,0.0,0.85321,6e-05,16.60801]
[1776635491920,50.16,74618.96,0.0,0.85265,6e-05,16.64683]
[1776635492928,50.16,74613.75,0.0,0.85232,6e-05,16.67088]
[1776635494941,50.16,74619.93,0.0,0.85271,6e-05,16.6428]
[1776635499980,50.16,74614.08,0.0,0.85233,6e-05,16.67042]
[1776635504012,50.16,74620.25,0.0,0.85271,6e-05,16.64243]
[1776635507045,50.16,74631.68,0.0,0.85343,6e-05,16.59026]
[1776635508039,50.16,74617.07,0.0,0.85251,6e-05,16.65731]
[1776635509045,50.16,74592.69,0.0,0.85095,6e-05,16.76912]
[1776635512066,50.16,74587.52,0.0,0.85062,6e-05,16.79264]
[1776635514099,50.16,74563.22,0.0,0.84906,6e-05,16.90421]
[1776635515104,50.16,74548.85,0.0,0.84813,6e-05,16.96981]
[1776635516136,50.16,74555.94,0.0,0.84859,6e-05,16.93706]
[1776635517121,50.16,74566.8,0.0,0.8493,6e-05,16.88721]
[1776635518129,50.16,74572.12,0.0,0.84964,6e-05,16.86268]
[1776635520148,50.16,74549.1,0.0,0.84815,6e-05,16.96834]
[1776635521155,50.16,74537.56,0.0,0.8474,7e-05,17.02116]
[1776635526190,50.16,74536.8,0.0,0.84737,7e-05,17.02372]
[1776635530219,50.16,74505.1,0.0,0.8453,7e-05,17.16905]
[1776635535255,50.16,74501.03,0.0,0.84504,7e-05,17.1872]
[1776635538279,50.16,74510.43,0.0,0.84566,7e-05,17.14376]
[1776635540290,50.15,74505.26,0.0,0.84532,7e-05,17.16742]
[1776635541298,50.15,74500.31,0.0,0.84499,7e-05,17.19016]
[1776635543311,50.15,74507.81,0.0,0.84549,7e-05,17.15565]
[1776635544322,50.15,74510.1,0.0,0.84564,7e-05,17.14514]
[1776635548346,50.16,74503.1,0.0,0.84517,7e-05,17.17754]
[1776635550361,50.16,74499.71,0.0,0.84495,7e-05,17.19317]
[1776635555396,50.16,74465.4,0.0,0.8427,7e-05,17.34749]
[1776635556402,50.16,74464.11,0.0,0.84261,7e-05,17.35336]
[1776635557410,50.16,74470.06,0.0,0.84301,7e-05,17.32598]
[1776635558417,50.16,74452.88,0.0,0.84187,7e-05,17.40483]
[1776635559423,50.16,74456.23,0.0,0.84209,7e-05,17.38932]
[1776635561437,50.15,74442.26,0.0,0.84116,7e-05,17.45324]
[1776635562444,50.15,74446.62,0.0,0.84148,7e-05,17.43138]
[1776635564459,50.15,74434.27,0.0,0.84066,7e-05,17.48774]
[1776635565466,50.15,74426.75,0.0,0.84015,7e-05,17.52202]
[1776635566472,50.14,74429.03,0.0,0.84033,7e-05,17.51021]
[1776635568486,50.14,74420.8,0.0,0.83977,7e-05,17.54789]
[1776635569493,50.14,74421.44,0.0,0.83982,7e-05,17.54467]
[1776635572516,50.14,74411.58,0.0,0.83916,7e-05,17.58982]
[1776635573521,50.14,74412.17,0.0,0.8392,7e-05,17.58703]
[1776635574532,50.14,74406.79,0.0,0.83883,7e-05,17.61162]
[1776635575535,50.14,74407.41,0.0,0.83888,7e-05,17.60855]
[1776635576545,50.13,74422.6,0.0,0.83994,7e-05,17.53627]
[1776635577549,50.13,74430.58,0.0,0.84048,7e-05,17.49947]
[1776635578556,50.13,74430.73,0.0,0.84049,7e-05,17.49881]
[1776635581580,50.13,74418.37,0.0,0.83966,7e-05,17.55562]
[1776635583601,50.13,74409.08,0.0,0.83903,7e-05,17.59823]
[1776635584599,50.13,74406.21,0.0,0.83884,7e-05,17.6113]
[1776635587622,50.13,74418.23,0.0,0.83967,7e-05,17.55444]
[1776635588626,50.13,74442.1,0.0,0.84128,7e-05,17.44483]
[1776635589633,50.13,74458.89,0.0,0.8424,7e-05,17.36781]
[1776635590640,50.13,74472.38,0.0,0.84328,7e-05,17.30658]
[1776635591646,50.13,74480.11,0.0,0.8438,7e-05,17.27108]
[1776635592654,50.13,74484.69,0.0,0.8441,7e-05,17.25009]
[1776635593660,50.13,74497.52,0.0,0.84495,7e-05,17.19123]
[1776635594669,50.13,74508.79,0.0,0.84569,7e-05,17.13939]
[1776635595675,50.13,74509.11,0.0,0.84571,7e-05,17.13793]
[1776635601717,50.13,74512.09,0.0,0.8459,7e-05,17.12435]
[1776635606755,50.13,74511.96,0.0,0.84589,7e-05,17.12549]
[1776635608775,50.13,74502.33,0.0,0.84525,7e-05,17.16994]
[1776635609775,50.13,74496.38,0.0,0.84486,7e-05,17.19732]
[1776635610780,50.13,74487.26,0.0,0.84425,7e-05,17.23937]
[1776635611788,50.13,74482.68,0.0,0.84397,7e-05,17.25705]
[1776635614811,50.13,74477.73,0.0,0.84364,7e-05,17.27997]
[1776635617833,50.14,74470.27,0.0,0.84314,7e-05,17.31459]
[1776635621858,50.14,74477.07,0.0,0.84359,7e-05,17.28348]
[1776635623610,50.14,74490.69,0.0,0.84449,7e-05,17.22105]
[1776635624878,50.14,74491.62,0.0,0.84455,7e-05,17.21677]
[1776635625886,50.14,74486.01,0.0,0.84418,7e-05,17.24269]
[1776635626893,50.14,74477.88,0.0,0.84364,7e-05,17.28015]
[1776635627903,50.14,74481.68,0.0,0.84389,7e-05,17.26276]
[1776635628906,50.14,74487.43,0.0,0.84427,7e-05,17.23643]
[1776635630922,50.14,74486.3,0.0,0.8442,7e-05,17.24173]
[1776635633680,50.14,74491.69,0.0,0.84455,7e-05,17.21709]
[1776635638978,50.14,74494.9,0.0,0.84476,7e-05,17.20244]
[1776635640992,50.14,74506.73,0.0,0.84554,7e-05,17.1481]
[1776635641998,50.14,74510.27,0.0,0.84577,7e-05,17.13185]
[1776635643751,50.14,74515.29,0.0,0.8461,7e-05,17.10889]
[1776635649050,50.14,74515.88,0.0,0.84613,7e-05,17.10646]
[1776635651064,50.14,74508.97,0.0,0.84568,7e-05,17.1384]
[1776635653822,50.14,74506.79,0.0,0.84553,7e-05,17.14873]
[1776635656099,50.14,74498.09,0.0,0.84496,7e-05,17.18884]
[1776635657107,50.14,74491.03,0.0,0.84449,7e-05,17.2213]
[1776635658113,50.14,74489.54,0.0,0.84439,7e-05,17.22812]
[1776635659122,50.14,74482.36,0.0,0.84392,7e-05,17.26107]
[1776635660127,50.14,74479.28,0.0,0.84371,7e-05,17.27528]
[1776635663148,50.14,74473.75,0.0,0.84335,7e-05,17.30077]
[1776635668191,50.14,74481.71,0.0,0.84387,7e-05,17.26429]
[1776635670206,50.14,74466.25,0.0,0.84284,7e-05,17.33538]
[1776635671215,50.14,74460.14,0.0,0.84246,7e-05,17.35994]
[1776635672220,50.14,74459.62,0.0,0.84243,7e-05,17.36225]
[1776635674234,50.14,74466.63,0.0,0.8429,7e-05,17.32991]
[1776635679271,50.14,74466.77,0.0,0.84291,7e-05,17.32911]
[1776635684308,50.14,74459.99,0.0,0.84246,7e-05,17.36017]
[1776635685314,50.14,74458.96,0.0,0.84239,7e-05,17.36485]
[1776635688334,50.14,74453.45,0.0,0.84202,7e-05,17.39016]
[1776635693370,50.14,74450.06,0.0,0.8418,7e-05,17.40575]
[1776635695384,50.14,74439.3,0.0,0.84108,7e-05,17.45511]
[1776635696401,50.14,74434.07,0.0,0.84073,7e-05,17.47897]
[1776635698407,50.14,74428.91,0.0,0.84038,7e-05,17.50243]
[1776635700421,50.14,74423.76,0.0,0.84004,7e-05,17.52593]
[1776635701427,50.14,74415.11,0.0,0.83946,7e-05,17.56548]
[1776635702433,50.14,74382.15,0.0,0.83722,7e-05,17.71663]
[1776635703440,50.14,74396.14,0.0,0.83818,7e-05,17.65213]
[1776635704447,50.14,74402.88,0.0,0.83864,7e-05,17.62106]
[1776635708475,50.13,74394.16,0.0,0.83805,7e-05,17.66049]
[1776635709482,50.13,74387.22,0.0,0.83759,7e-05,17.69213]
[1776635710490,50.13,74378.74,0.0,0.83701,7e-05,17.73092]
[1776635711532,50.13,74372.25,0.0,0.83657,7e-05,17.76068]
[1776635712509,50.13,74386.83,0.0,0.83756,7e-05,17.69365]
[1776635713516,50.13,74377.77,0.0,0.83695,7e-05,17.73518]
[1776635714520,50.13,74380.13,0.0,0.83711,7e-05,17.7242]
[1776635716540,50.13,74391.37,0.0,0.83788,7e-05,17.67237]
[1776635717543,50.13,74400.55,0.0,0.8385,7e-05,17.63025]
[1776635718549,50.13,74416.33,0.0,0.83957,7e-05,17.55761]
[1776635719556,50.13,74429.97,0.0,0.84049,7e-05,17.49493]
[1776635720563,50.13,74438.56,0.0,0.84107,7e-05,17.45551]
[1776635721570,50.13,74438.66,0.0,0.84107,7e-05,17.45513]
[1776635726607,50.13,74438.53,0.0,0.84106,7e-05,17.45612]
[1776635730640,50.13,74453.01,0.0,0.84203,7e-05,17.38945]
[1776635731640,50.13,74456.44,0.0,0.84228,7e-05,17.37027]
[1776635736675,50.13,74457.95,0.0,0.84238,7e-05,17.36352]
[1776635741709,50.13,74453.62,0.0,0.84209,7e-05,17.38364]
[1776635746745,50.13,74454.3,0.0,0.84213,7e-05,17.38073]
[1776635752788,50.14,74453.49,0.0,0.84207,7e-05,17.38474]
[1776635757822,50.14,74453.82,0.0,0.84209,7e-05,17.38348]
[1776635762857,50.14,74457.6,0.0,0.84234,7e-05,17.36638]
[1776635767893,50.14,74465.1,0.0,0.84284,7e-05,17.33228]
[1776635769909,50.14,74467.94,0.0,0.84302,7e-05,17.31947]
[1776635771924,50.14,74473.34,0.0,0.84338,7e-05,17.29488]
[1776635776958,50.14,74477.95,0.0,0.84367,7e-05,17.27439]
[1776635781993,50.14,74481.79,0.0,0.84392,7e-05,17.2576]
[1776635783000,50.14,74476.29,0.0,0.84355,7e-05,17.28304]
[1776635784017,50.14,74465.82,0.0,0.84285,7e-05,17.33128]
[1776635785014,50.14,74462.24,0.0,0.84261,7e-05,17.34779]
[1776635786021,50.15,74455.69,0.0,0.84217,7e-05,17.37793]
[1776635791055,50.15,74458.51,0.0,0.84238,7e-05,17.36168]
[1776635796091,50.15,74460.8,0.0,0.84253,7e-05,17.35167]
[1776635801128,50.15,74463.39,0.0,0.84269,7e-05,17.34044]
[1776635802134,50.15,74470.45,0.0,0.84316,7e-05,17.30809]
[1776635803141,50.15,74471.45,0.0,0.84323,7e-05,17.30362]
[1776635808178,50.15,74476.31,0.0,0.84354,7e-05,17.28183]
[1776635811198,50.15,74482.57,0.0,0.84395,7e-05,17.25331]
[1776635816234,50.15,74484.44,0.0,0.84407,7e-05,17.245]
[1776635821269,50.15,74487.68,0.0,0.84428,7e-05,17.23051]
[1776635824291,50.16,74472.67,0.0,0.84328,7e-05,17.29982]
[1776635825297,50.16,74465.14,0.0,0.84278,7e-05,17.33453]
[1776635826304,50.16,74464.66,0.0,0.84275,7e-05,17.33682]
[1776635828068,50.16,74459.54,0.0,0.8424,7e-05,17.36049]
[1776635833353,50.16,74457.57,0.0,0.84227,7e-05,17.36972]
[1776635838388,50.16,74455.93,0.0,0.84215,7e-05,17.37776]
[1776635843424,50.16,74455.36,0.0,0.84211,7e-05,17.38081]
[1776635846455,50.16,74473.22,0.0,0.84329,7e-05,17.29909]
[1776635848461,50.16,74483.2,0.0,0.84395,7e-05,17.25355]
[1776635849469,50.16,74487.72,0.0,0.84425,7e-05,17.23299]
[1776635853497,50.16,74479.41,0.0,0.84371,7e-05,17.26849]
[1776635854504,50.16,74469.22,0.0,0.84303,7e-05,17.31543]
[1776635855511,50.17,74465.58,0.0,0.84279,7e-05,17.3323]
[1776635859540,50.17,74465.5,0.0,0.84278,7e-05,17.33318]
[1776635862561,50.17,74458.69,0.0,0.84232,7e-05,17.36485]
[1776635867596,50.17,74456.68,0.0,0.84218,7e-05,17.37438]
[1776635872630,50.17,74458.9,0.0,0.84232,7e-05,17.36449]
[1776635877666,50.17,74457.52,0.0,0.84222,7e-05,17.3712]
[1776635882710,50.17,74457.41,0.0,0.84221,7e-05,17.372]
[1776635884719,50.17,74441.11,0.0,0.84112,7e-05,17.447]
[1776635885723,50.17,74438.53,0.0,0.84095,7e-05,17.45894]
[1776635890759,50.17,74440.26,0.0,0.84106,7e-05,17.45099]
[1776635895793,50.17,74440.92,0.0,0.84111,7e-05,17.4477]
[1776635897808,50.17,74426.25,0.0,0.84013,7e-05,17.515]
[1776635898814,50.17,74419.2,0.0,0.83965,7e-05,17.54732]
[1776635899822,50.17,74416.81,0.0,0.83949,7e-05,17.55822]
[1776635901841,50.17,74413.19,0.0,0.83925,7e-05,17.57463]
[1776635905863,50.17,74404.34,0.0,0.83866,7e-05,17.61473]
[1776635906870,50.17,74398.2,0.0,0.83824,7e-05,17.64272]
[1776635908884,50.17,74393.97,0.0,0.83796,7e-05,17.66171]
[1776635910898,50.17,74390.56,0.0,0.83774,7e-05,17.67695]
[1776635915935,50.16,74387.39,0.0,0.83755,7e-05,17.6873]
[1776635917951,50.16,74401.97,0.0,0.83855,7e-05,17.62027]
[1776635918956,50.16,74406.26,0.0,0.83884,7e-05,17.60057]
[1776635919965,50.16,74414.09,0.0,0.83937,7e-05,17.56464]
[1776635920970,50.16,74419.72,0.0,0.83975,7e-05,17.53876]
[1776635924012,50.16,74427.42,0.0,0.84027,7e-05,17.5034]
[1776635925010,50.16,74455.04,0.0,0.84212,7e-05,17.37642]
[1776635926008,50.16,74479.43,0.0,0.84374,7e-05,17.26452]
[1776635927015,50.16,74472.6,0.0,0.84329,7e-05,17.29595]
[1776635932050,50.16,74471.54,0.0,0.84321,7e-05,17.30103]
[1776635936078,50.16,74461.27,0.0,0.84253,7e-05,17.34837]
[1776635941113,50.16,74456.67,0.0,0.84222,7e-05,17.36943]
[1776635943128,50.16,74466.81,0.0,0.8429,7e-05,17.32287]
[1776635945140,50.16,74460.73,0.0,0.84249,7e-05,17.35092]
[1776635947157,50.16,74465.94,0.0,0.84284,7e-05,17.32714]
[1776635951183,50.17,74473.28,0.0,0.84332,7e-05,17.29368]
[1776635952190,50.17,74475.65,0.0,0.84348,7e-05,17.2828]
[1776635957227,50.17,74472.24,0.0,0.84324,7e-05,17.29907]
[1776635959238,50.17,74466.97,0.0,0.84289,7e-05,17.32341]
[1776635960245,50.17,74463.45,0.0,0.84265,7e-05,17.33978]
[1776635965281,50.17,74461.69,0.0,0.84253,7e-05,17.3483]
[1776635969061,50.17,74455.27,0.0,0.8421,7e-05,17.37794]
[1776635975351,50.17,74452.56,0.0,0.84194,7e-05,17.3872]
[1776635980391,50.17,74460.08,0.0,0.84244,7e-05,17.35293]
[1776635982402,50.17,74453.85,0.0,0.84202,7e-05,17.38169]
[1776635985423,50.17,74445.15,0.0,0.84144,7e-05,17.42172]
[1776635986430,50.17,74438.11,0.0,0.84096,7e-05,17.45398]
[1776635991464,50.17,74434.87,0.0,0.84075,7e-05,17.46852]
[1776635996503,50.17,74428.58,0.0,0.84034,7e-05,17.4969]
[1776636001569,50.17,74423.93,0.0,0.84003,7e-05,17.51778]
[1776636002566,50.17,74405.82,0.0,0.83881,7e-05,17.60084]
[1776636003589,50.17,74398.7,0.0,0.83833,7e-05,17.63336]
[1776636004582,50.17,74395.94,0.0,0.83814,7e-05,17.64584]
[1776636008602,50.17,74405.89,0.0,0.83883,7e-05,17.59948]
[1776636009631,50.17,74408.3,0.0,0.83899,7e-05,17.58844]
[1776636011624,50.17,74394.85,0.0,0.83808,7e-05,17.65021]
[1776636012646,50.17,74379.07,0.0,0.837,7e-05,17.7225]
[1776636013638,50.17,74356.84,0.0,0.83548,7e-05,17.8242]
[1776636014651,50.17,74349.56,0.0,0.83498,7e-05,17.85754]
[1776636015655,50.17,74338.56,0.0,0.83423,7e-05,17.90792]
[1776636016675,50.17,74335.62,0.0,0.83402,7e-05,17.92134]
[1776636017679,50.17,74357.19,0.0,0.83551,7e-05,17.82256]
[1776636018678,50.16,74354.61,0.0,0.83533,7e-05,17.83409]
[1776636019685,50.16,74335.33,0.0,0.83401,7e-05,17.92236]
[1776636020694,50.16,74323.01,0.0,0.83315,7e-05,17.97875]
[1776636021722,50.16,74321.53,0.0,0.83305,7e-05,17.98543]
[1776636022713,50.16,74310.62,0.0,0.8323,7e-05,18.03524]
[1776636023724,50.16,74312.69,0.0,0.83244,7e-05,18.02584]
[1776636025738,50.16,74296.65,0.0,0.83132,7e-05,18.09917]
[1776636026750,50.16,74299.43,0.0,0.83152,7e-05,18.08646]
[1776636027754,50.16,74304.6,0.0,0.83188,7e-05,18.06271]
[1776636029767,50.16,74295.74,0.0,0.83127,7e-05,18.10294]
[1776636031777,50.16,74289.83,0.0,0.83088,7e-05,18.1263]
[1776636035852,50.16,74284.61,0.0,0.83052,7e-05,18.14999]
[1776636036827,50.16,74279.36,0.0,0.83015,7e-05,18.1739]
[1776636037837,50.16,74261.73,0.0,0.82891,7e-05,18.25449]
[1776636038861,50.16,74208.34,0.0,0.82512,7e-05,18.49794]
[1776636039878,50.16,74187.74,0.0,0.82363,7e-05,18.59195]
[1776636040973,50.16,74121.19,0.0,0.8188,7e-05,18.89404]
[1776636041935,50.16,74085.53,0.0,0.81618,7e-05,19.05535]
[1776636043000,50.16,74110.22,0.0,0.818,7e-05,18.94367]
[1776636043974,50.17,74128.6,0.0,0.81929,7e-05,18.86374]
[1776636044995,50.17,74114.32,0.0,0.81825,7e-05,18.92826]
[1776636046155,50.17,74101.62,0.0,0.81732,7e-05,18.98571]
[1776636047037,50.17,74094.43,0.0,0.81678,7e-05,19.01867]
[1776636049048,50.18,74091.95,0.0,0.81659,7e-05,19.03044]
[1776636052072,50.18,74074.43,0.0,0.81528,7e-05,19.11035]
[1776636053074,50.19,74065.59,0.0,0.81459,7e-05,19.15232]
[1776636054090,50.19,74063.55,0.0,0.81441,7e-05,19.16304]
[1776636057105,50.2,74077.47,0.0,0.81542,7e-05,19.10214]
[1776636058115,50.2,74070.0,0.0,0.81486,7e-05,19.13582]
[1776636059121,50.2,74082.04,0.0,0.81575,7e-05,19.08168]
[1776636061136,50.2,74106.01,0.0,0.81752,7e-05,18.97366]
[1776636062159,50.2,74086.4,0.0,0.81607,7e-05,19.06264]
[1776636063190,50.2,74057.57,0.0,0.81393,7e-05,19.19262]
[1776636064166,50.2,74027.02,0.0,0.81164,8e-05,19.33003]
[1776636065180,50.2,74005.42,0.0,0.81001,8e-05,19.42718]
[1776636066188,50.2,74021.13,0.0,0.8112,8e-05,19.35681]
[1776636067194,50.2,73988.91,0.0,0.80875,8e-05,19.50186]
[1776636068200,50.21,73978.4,0.0,0.80795,8e-05,19.54929]
[1776636069215,50.21,73962.08,0.0,0.8067,8e-05,19.62266]
[1776636070218,50.21,73975.65,0.0,0.80773,8e-05,19.56231]
[1776636071228,50.21,73936.22,0.0,0.80471,8e-05,19.73854]
[1776636072239,50.22,73937.53,0.0,0.80477,8e-05,19.73481]
[1776636073246,50.22,73963.22,0.0,0.80673,8e-05,19.62071]
[1776636074255,50.22,74001.08,0.0,0.80961,8e-05,19.45151]
[1776636075259,50.22,74013.4,0.0,0.81054,8e-05,19.3963]
[1776636076277,50.21,74044.64,0.0,0.81291,7e-05,19.25445]
[1776636077274,50.21,74076.02,0.0,0.81524,7e-05,19.11315]
[1776636078281,50.21,74086.76,0.0,0.81604,7e-05,19.06477]
[1776636079294,50.22,74101.63,0.0,0.81712,7e-05,18.99839]
[1776636080321,50.22,74113.34,0.0,0.81798,7e-05,18.94547]
[1776636081313,50.22,74112.6,0.0,0.81792,7e-05,18.94921]
[1776636082306,50.22,74104.65,0.0,0.81734,7e-05,18.98514]
[1776636083314,50.22,74075.81,0.0,0.8152,7e-05,19.11548]
[1776636084329,50.22,74055.54,0.0,0.8137,7e-05,19.2068]
[1776636085337,50.22,74061.48,0.0,0.81414,7e-05,19.18007]
[1776636086343,50.22,74104.79,0.0,0.81734,7e-05,18.98478]
[1776636087396,50.22,74142.26,0.0,0.8201,7e-05,18.81466]
[1776636088365,50.22,74142.26,0.0,0.82009,7e-05,18.81488]
[1776636089373,50.22,74151.25,0.0,0.82074,7e-05,18.77431]
[1776636090402,50.22,74178.65,0.0,0.82273,7e-05,18.64956]
[1776636091417,50.22,74194.34,0.0,0.82389,7e-05,18.57486]
[1776636092432,50.21,74224.39,0.0,0.82605,7e-05,18.43733]
[1776636093438,50.21,74242.57,0.0,0.82735,7e-05,18.35388]
[1776636094438,50.21,74265.78,0.0,0.82899,7e-05,18.24807]
[1776636095439,50.22,74200.98,0.0,0.82436,7e-05,18.54452]
[1776636096444,50.21,74198.12,0.0,0.82417,7e-05,18.55693]
[1776636097458,50.21,74191.03,0.0,0.82366,7e-05,18.58915]
[1776636098462,50.21,74219.28,0.0,0.82569,7e-05,18.45999]
[1776636100474,50.21,74201.34,0.0,0.82442,7e-05,18.54106]
[1776636101496,50.21,74177.42,0.0,0.8227,7e-05,18.64975]
[1776636102494,50.21,74180.06,0.0,0.8229,7e-05,18.63691]
[1776636103498,50.21,74219.35,0.0,0.82572,7e-05,18.45827]
[1776636104511,50.21,74249.65,0.0,0.82788,7e-05,18.31992]
[1776636105521,50.2,74221.51,0.0,0.82588,7e-05,18.44781]
[1776636106524,50.2,74237.97,0.0,0.82706,7e-05,18.37264]
[1776636110556,50.2,74196.98,0.0,0.82414,7e-05,18.55828]
[1776636111562,50.2,74184.39,0.0,0.82324,7e-05,18.61519]
[1776636112591,50.2,74173.87,0.0,0.82249,7e-05,18.66266]
[1776636113576,50.2,74153.8,0.0,0.82104,7e-05,18.75332]
[1776636115591,50.2,74139.3,0.0,0.81999,7e-05,18.81875]
[1776636116597,50.2,74140.75,0.0,0.8201,7e-05,18.81188]
[1776636117604,50.19,74131.13,0.0,0.81941,7e-05,18.85517]
[1776636118616,50.19,74130.99,0.0,0.81941,7e-05,18.85512]
[1776636119618,50.19,74122.53,0.0,0.81879,7e-05,18.89342]
[1776636121634,50.19,74096.77,0.0,0.8169,7e-05,19.00922]
[1776636122642,50.19,74112.62,0.0,0.81808,7e-05,18.93673]
[1776636123721,50.19,74097.38,0.0,0.81696,7e-05,19.00564]
[1776636124691,50.19,74037.75,0.0,0.81254,7e-05,19.27411]
[1776636125682,50.19,74037.75,0.0,0.81254,7e-05,19.2741]
[1776636126692,50.18,74040.17,0.0,0.81272,7e-05,19.26288]
[1776636127701,50.18,74059.35,0.0,0.81416,7e-05,19.17642]
[1776636128707,50.18,74076.73,0.0,0.81545,7e-05,19.09805]
[1776636130427,50.18,74101.55,0.0,0.81729,7e-05,18.98538]
[1776636130729,50.18,74071.8,0.0,0.8151,7e-05,19.11915]
[1776636133742,50.18,74090.03,0.0,0.81646,7e-05,19.03637]
[1776636134766,50.18,74109.95,0.0,0.81793,7e-05,18.94572]
[1776636135758,50.17,74083.84,0.0,0.81602,7e-05,19.06325]
[1776636136768,50.17,74090.45,0.0,0.81652,7e-05,19.03276]
[1776636137774,50.17,74065.62,0.0,0.81469,7e-05,19.1442]
[1776636138780,50.17,74053.23,0.0,0.81376,7e-05,19.20003]
[1776636140510,50.17,74017.75,0.0,0.81111,8e-05,19.35951]
[1776636141814,50.17,74048.76,0.0,0.81343,7e-05,19.2199]
[1776636142814,50.17,74048.76,0.0,0.81344,7e-05,19.21973]
[1776636144831,50.17,74057.84,0.0,0.81411,7e-05,19.17882]
[1776636145849,50.17,74057.36,0.0,0.81408,7e-05,19.18099]
[1776636146853,50.17,74065.69,0.0,0.8147,7e-05,19.14344]
[1776636147924,50.17,74069.28,0.0,0.81496,7e-05,19.12733]
[1776636150627,50.17,74046.71,0.0,0.81328,7e-05,19.22921]
[1776636151920,50.17,74013.03,0.0,0.81078,8e-05,19.3772]
[1776636152926,50.17,74034.61,0.0,0.8124,7e-05,19.28006]
[1776636153943,50.17,74005.44,0.0,0.81021,8e-05,19.41102]
[1776636154940,50.17,73992.36,0.0,0.80922,8e-05,19.46952]
[1776636155955,50.17,73986.45,0.0,0.80878,8e-05,19.49577]
[1776636156956,50.17,73980.46,0.0,0.80832,8e-05,19.52242]
[1776636157968,50.17,73962.34,0.0,0.80695,8e-05,19.60327]
[1776636158976,50.16,73967.4,0.0,0.80734,8e-05,19.58034]
[1776636160986,50.16,73960.14,0.0,0.80679,8e-05,19.61228]
[1776636161996,50.16,73956.53,0.0,0.80652,8e-05,19.62823]
[1776636163006,50.16,73969.69,0.0,0.80753,8e-05,19.56919]
[1776636164019,50.16,73966.76,0.0,0.80731,8e-05,19.58205]
[1776636167032,50.16,73977.09,0.0,0.80811,8e-05,19.53505]
[1776636168039,50.15,73990.04,0.0,0.80912,8e-05,19.47494]
[1776636169048,50.15,73982.98,0.0,0.80859,8e-05,19.50644]
[1776636170052,50.15,73970.41,0.0,0.80764,8e-05,19.5626]
[1776636171062,50.15,73968.45,0.0,0.80749,8e-05,19.57117]
[1776636173086,50.15,73965.22,0.0,0.80725,8e-05,19.58517]
[1776636174107,50.15,73974.32,0.0,0.80795,8e-05,19.54431]
[1776636175091,50.15,73993.11,0.0,0.80938,8e-05,19.45994]
[1776636176102,50.15,74012.15,0.0,0.81082,8e-05,19.37435]
[1776636177105,50.15,74027.41,0.0,0.81197,8e-05,19.30573]
[1776636178114,50.15,74035.69,0.0,0.81259,7e-05,19.26843]
[1776636179125,50.15,74014.38,0.0,0.81099,8e-05,19.36429]
[1776636180134,50.14,73990.67,0.0,0.8092,8e-05,19.4706]
[1776636181134,50.14,73978.61,0.0,0.80828,8e-05,19.5244]
[1776636182147,50.14,73986.87,0.0,0.80892,8e-05,19.48708]
[1776636184157,50.14,73973.05,0.0,0.80788,8e-05,19.54842]
[1776636185215,50.14,73943.82,0.0,0.80565,8e-05,19.67876]
[1776636186221,50.14,73919.52,0.0,0.80378,8e-05,19.7871]
[1776636187190,50.14,73905.91,0.0,0.80274,8e-05,19.84667]
[1776636190213,50.12,73894.69,0.0,0.80196,8e-05,19.89125]
[1776636191220,50.11,73916.79,0.0,0.80368,8e-05,19.79253]
[1776636192227,50.11,73955.3,0.0,0.80664,8e-05,19.62035]
[1776636193234,50.11,73983.53,0.0,0.8088,8e-05,19.49372]
[1776636194241,50.11,74019.72,0.0,0.81154,8e-05,19.33095]
[1776636195253,50.11,74038.3,0.0,0.81293,7e-05,19.24728]
[1776636196264,50.11,74105.81,0.0,0.81795,7e-05,18.94186]
[1776636197267,50.11,74117.36,0.0,0.8188,7e-05,18.88925]
[1776636198282,50.11,74124.91,0.0,0.81936,7e-05,18.8548]
[1776636199284,50.11,74103.15,0.0,0.81776,7e-05,18.9531]
[1776636200293,50.11,74119.3,0.0,0.81895,7e-05,18.88023]
[1776636202301,50.11,74110.2,0.0,0.81829,7e-05,18.92087]
[1776636203311,50.11,74103.55,0.0,0.8178,7e-05,18.95068]
[1776636204324,50.11,74090.22,0.0,0.81683,7e-05,19.01065]
[1776636205362,50.11,74060.13,0.0,0.81459,7e-05,19.14669]
[1776636206344,50.11,74017.93,0.0,0.81143,8e-05,19.33702]
[1776636207349,50.1,74024.07,0.0,0.81191,8e-05,19.30868]
[1776636208368,50.1,74042.77,0.0,0.81331,7e-05,19.22441]
[1776636209372,50.08,74036.43,0.0,0.81294,7e-05,19.24594]
[1776636210433,50.08,74071.15,0.0,0.81554,7e-05,19.08888]
[1776636211396,50.08,74114.62,0.0,0.81877,7e-05,18.88852]
[1776636212389,50.08,74158.85,0.0,0.82201,7e-05,18.68704]
[1776636213392,50.08,74150.51,0.0,0.8214,7e-05,18.72498]
[1776636214399,50.07,74151.77,0.0,0.8215,7e-05,18.71888]
[1776636218441,50.07,74123.09,0.0,0.81943,7e-05,18.84772]
[1776636219438,50.07,74110.95,0.0,0.81854,7e-05,18.90252]
[1776636220444,50.07,74109.1,0.0,0.81841,7e-05,18.91041]
[1776636221451,50.06,74098.34,0.0,0.81764,7e-05,18.95811]
[1776636223465,50.06,74067.17,0.0,0.81534,7e-05,19.09869]
[1776636224478,50.06,74059.89,0.0,0.81481,7e-05,19.13098]
[1776636225492,50.06,74036.2,0.0,0.81305,7e-05,19.2374]
[1776636226489,50.03,74016.63,0.0,0.81169,8e-05,19.31866]
[1776636228529,50.03,74023.97,0.0,0.81224,8e-05,19.2855]
[1776636229535,50.03,74060.31,0.0,0.81496,7e-05,19.12123]
[1776636230542,50.03,74060.31,0.0,0.81496,7e-05,19.12137]
[1776636231549,50.03,74033.08,0.0,0.81293,8e-05,19.24388]
[1776636232556,50.03,74017.83,0.0,0.81179,8e-05,19.31268]
[1776636233563,50.03,74013.4,0.0,0.81145,8e-05,19.33253]
[1776636235582,50.03,73983.65,0.0,0.80921,8e-05,19.4661]
[1776636236590,50.03,73965.27,0.0,0.80781,8e-05,19.54838]
[1776636237597,50.03,73972.35,0.0,0.80835,8e-05,19.5166]
[1776636238603,50.03,73969.96,0.0,0.80817,8e-05,19.52707]
[1776636239610,50.03,73982.27,0.0,0.80911,8e-05,19.47159]
[1776636240651,50.03,73973.83,0.0,0.80847,8e-05,19.5093]
[1776636242641,50.02,73994.41,0.0,0.81005,8e-05,19.41629]
[1776636243648,50.02,74009.13,0.0,0.81117,8e-05,19.34962]
[1776636244655,50.02,74005.0,0.0,0.81085,8e-05,19.36818]
[1776636245661,50.02,73991.41,0.0,0.80983,8e-05,19.42929]
[1776636246671,50.02,74006.26,0.0,0.81095,8e-05,19.36243]
[1776636247677,50.02,74030.56,0.0,0.81278,8e-05,19.25269]
[1776636248693,50.02,74023.78,0.0,0.81228,8e-05,19.28311]
[1776636249697,50.02,73990.12,0.0,0.80973,8e-05,19.43487]
[1776636250701,50.02,73980.01,0.0,0.80896,8e-05,19.48033]
[1776636251724,50.02,73967.53,0.0,0.80802,8e-05,19.53623]
[1776636252725,50.02,73948.47,0.0,0.80657,8e-05,19.62123]
[1776636254746,50.02,73955.13,0.0,0.80708,8e-05,19.59106]
[1776636255757,50.01,73981.38,0.0,0.8091,8e-05,19.47237]
[1776636256764,50.01,74000.09,0.0,0.81052,8e-05,19.38788]
[1776636257772,50.01,73994.31,0.0,0.81009,8e-05,19.41371]
[1776636258781,50.01,73986.36,0.0,0.80949,8e-05,19.44926]
[1776636259793,50.01,73985.58,0.0,0.80943,8e-05,19.45249]
[1776636260801,50.01,73959.83,0.0,0.80747,8e-05,19.568]
[1776636261804,50.01,73942.5,0.0,0.80615,8e-05,19.64549]
[1776636262817,50.01,73953.5,0.0,0.807,8e-05,19.59578]
[1776636263820,50.01,73946.89,0.0,0.8065,8e-05,19.62508]
[1776636264828,50.01,73953.44,0.0,0.807,8e-05,19.59534]
[1776636265836,50.01,73946.83,0.0,0.8065,8e-05,19.62472]
[1776636267855,50.0,73942.26,0.0,0.80616,8e-05,19.64475]
[1776636270881,50.0,73953.32,0.0,0.80702,8e-05,19.59423]
[1776636271911,50.0,73938.45,0.0,0.80591,8e-05,19.65725]
[1776636272901,50.0,73929.34,0.0,0.80521,8e-05,19.69782]
[1776636273910,50.0,73921.3,0.0,0.80459,8e-05,19.73352]
[1776636274918,50.0,73916.65,0.0,0.80424,8e-05,19.75392]
[1776636276929,49.99,73906.48,0.0,0.80346,8e-05,19.7988]
[1776636277937,49.99,73913.42,0.0,0.804,8e-05,19.76753]
[1776636278944,49.99,73926.44,0.0,0.80502,8e-05,19.70896]
[1776636279953,49.99,73917.24,0.0,0.80431,8e-05,19.74974]
[1776636280972,49.99,73915.58,0.0,0.80419,8e-05,19.75685]
[1776636284997,49.99,73909.75,0.0,0.80375,8e-05,19.78192]
[1776636287085,49.98,73885.07,0.0,0.80184,8e-05,19.89152]
[1776636288032,49.98,73860.65,0.0,0.79993,8e-05,20.00016]
[1776636289046,49.98,73846.9,0.0,0.79886,8e-05,20.06061]
[1776636290051,49.98,73870.32,0.0,0.80071,8e-05,19.95606]
[1776636294105,49.98,73895.62,0.0,0.80269,8e-05,19.84296]
[1776636295101,49.98,73899.18,0.0,0.80297,8e-05,19.82663]
[1776636297189,49.97,73905.35,0.0,0.80347,8e-05,19.79825]
[1776636298121,49.97,73894.53,0.0,0.80263,8e-05,19.84621]
[1776636299129,49.97,73882.32,0.0,0.80169,8e-05,19.90031]
[1776636300143,49.97,73865.97,0.0,0.80041,8e-05,19.97304]
[1776636301806,49.97,73878.15,0.0,0.80137,8e-05,19.91828]
[1776636303170,49.97,73884.0,0.0,0.80183,8e-05,19.8918]
[1776636304174,49.97,73874.0,0.0,0.80106,8e-05,19.93596]
[1776636305182,49.96,73872.31,0.0,0.80093,8e-05,19.94306]
[1776636306190,49.96,73888.62,0.0,0.80221,8e-05,19.86995]
[1776636307206,49.96,73879.81,0.0,0.80153,8e-05,19.90888]
[1776636308203,49.96,73874.29,0.0,0.80111,8e-05,19.93309]
[1776636309212,49.96,73879.54,0.0,0.80153,8e-05,19.90922]
[1776636311878,49.95,73857.1,0.0,0.79979,8e-05,20.0079]
[1776636313237,49.95,73850.41,0.0,0.79926,8e-05,20.03761]
[1776636315256,49.95,73876.44,0.0,0.80132,8e-05,19.92075]
[1776636316260,49.95,73881.98,0.0,0.80175,8e-05,19.89607]
[1776636318281,49.95,73876.47,0.0,0.80132,8e-05,19.92077]
[1776636319287,49.95,73880.79,0.0,0.80166,8e-05,19.90162]
[1776636321986,49.95,73864.77,0.0,0.8004,8e-05,19.97331]
[1776636323329,49.95,73849.25,0.0,0.79918,8e-05,20.04228]
[1776636324339,49.95,73842.5,0.0,0.79865,8e-05,20.07216]
[1776636325347,49.95,73835.33,0.0,0.79808,8e-05,20.10396]
[1776636326355,49.95,73835.8,0.0,0.79813,8e-05,20.10163]
[1776636328373,49.95,73841.18,0.0,0.79855,8e-05,20.07764]
[1776636329372,49.95,73827.46,0.0,0.79747,8e-05,20.13821]
[1776636330390,49.95,73816.76,0.0,0.79662,8e-05,20.18557]
[1776636332078,49.95,73812.18,0.0,0.79629,8e-05,20.20199]
[1776636333411,49.95,73837.49,0.0,0.7983,8e-05,20.08991]
[1776636334439,49.95,73859.62,0.0,0.80004,8e-05,19.99138]
[1776636335453,49.95,73873.39,0.0,0.80112,8e-05,19.9301]
[1776636336444,49.95,73868.18,0.0,0.80071,8e-05,19.9533]
[1776636337444,49.95,73837.06,0.0,0.79826,8e-05,20.09165]
[1776636338451,49.95,73840.28,0.0,0.79852,8e-05,20.07725]
[1776636339458,49.95,73845.83,0.0,0.79896,8e-05,20.05252]
[1776636344502,49.94,73858.02,0.0,0.79992,8e-05,19.99797]
[1776636345507,49.94,73894.87,0.0,0.8028,8e-05,19.83369]
[1776636346515,49.94,73907.37,0.0,0.80378,8e-05,19.77754]
[1776636347521,49.94,73918.38,0.0,0.80464,8e-05,19.72806]
[1776636348534,49.94,73917.51,0.0,0.80457,8e-05,19.73178]
[1776636351550,49.94,73893.73,0.0,0.80274,8e-05,19.83758]
[1776636352556,49.94,73890.85,0.0,0.80252,8e-05,19.85014]
[1776636353572,49.94,73914.97,0.0,0.80439,8e-05,19.74251]
[1776636354571,49.94,73915.37,0.0,0.80442,8e-05,19.74054]
[1776636355584,49.94,73920.47,0.0,0.80482,8e-05,19.71752]
[1776636358603,49.94,73904.56,0.0,0.80359,8e-05,19.78824]
[1776636359611,49.94,73904.53,0.0,0.80359,8e-05,19.78864]
[1776636361625,49.94,73921.8,0.0,0.80492,8e-05,19.71189]
[1776636362649,49.94,73942.1,0.0,0.80648,8e-05,19.62067]
[1776636363661,49.94,73947.23,0.0,0.80688,8e-05,19.59756]
[1776636364667,49.94,73963.04,0.0,0.80809,8e-05,19.52645]
[1776636365672,49.94,73970.04,0.0,0.80862,8e-05,19.49499]
[1776636366673,49.94,73985.36,0.0,0.80979,8e-05,19.42607]
[1776636367711,49.94,73981.16,0.0,0.80947,8e-05,19.4451]
[1776636370725,49.94,73996.51,0.0,0.81063,8e-05,19.37631]
[1776636371733,49.94,73995.94,0.0,0.81058,8e-05,19.37912]
[1776636372778,49.94,73989.17,0.0,0.81006,8e-05,19.40988]
[1776636374759,49.94,74006.29,0.0,0.81135,8e-05,19.33305]
[1776636376766,49.94,74000.19,0.0,0.81089,8e-05,19.3608]
[1776636377782,49.94,73994.79,0.0,0.81048,8e-05,19.38523]
[1776636378816,49.94,73970.62,0.0,0.80864,8e-05,19.49412]
[1776636379797,49.94,73949.81,0.0,0.80705,8e-05,19.58743]
[1776636380807,49.94,73934.87,0.0,0.80591,8e-05,19.65421]
[1776636383851,49.94,73952.07,0.0,0.80724,8e-05,19.5764]
[1776636386857,49.94,73957.54,0.0,0.80766,8e-05,19.55151]
[1776636387873,49.94,73980.46,0.0,0.80941,8e-05,19.44836]
[1776636389886,49.94,74001.54,0.0,0.81101,8e-05,19.3534]
[1776636390893,49.94,74013.24,0.0,0.81189,8e-05,19.30072]
[1776636393908,49.94,74005.03,0.0,0.81129,8e-05,19.33483]
[1776636394915,49.94,73983.12,0.0,0.80963,8e-05,19.43364]
[1776636395923,49.94,73967.36,0.0,0.80843,8e-05,19.5045]
[1776636396934,49.94,73960.33,0.0,0.80789,8e-05,19.53599]
[1776636397941,49.94,73979.47,0.0,0.80935,8e-05,19.44982]
[1776636398943,49.94,73998.41,0.0,0.81079,8e-05,19.36452]
[1776636402971,49.94,73993.4,0.0,0.81041,8e-05,19.38746]
[1776636404990,49.94,74002.09,0.0,0.81106,8e-05,19.3484]
[1776636405993,49.94,74014.99,0.0,0.81203,8e-05,19.29032]
[1776636411032,49.95,74018.36,0.0,0.81227,8e-05,19.27597]
[1776636413043,49.95,74048.99,0.0,0.81457,7e-05,19.13756]
[1776636414053,49.95,74050.17,0.0,0.81465,7e-05,19.13272]
[1776636415061,49.95,74040.83,0.0,0.81395,7e-05,19.17518]
[1776636416065,49.95,74026.48,0.0,0.81287,8e-05,19.24017]
[1776636418079,49.95,74018.85,0.0,0.8123,8e-05,19.27474]
[1776636420093,49.95,74010.85,0.0,0.81169,8e-05,19.31093]
[1776636421100,49.95,74025.62,0.0,0.81281,8e-05,19.24417]
[1776636422112,49.95,74038.89,0.0,0.8138,7e-05,19.18419]
[1776636423147,49.95,74065.98,0.0,0.81582,7e-05,19.06157]
[1776636424141,49.95,74101.25,0.0,0.81843,7e-05,18.90136]
[1776636425157,49.95,74122.85,0.0,0.82002,7e-05,18.80331]
[1776636426152,49.95,74124.43,0.0,0.82013,7e-05,18.79653]
[1776636427159,49.95,74125.79,0.0,0.82023,7e-05,18.7903]
[1776636428168,49.95,74101.01,0.0,0.81841,7e-05,18.90306]
[1776636429173,49.95,74076.7,0.0,0.8166,7e-05,19.01391]
[1776636430179,49.95,74082.97,0.0,0.81707,7e-05,18.98544]
[1776636431188,49.96,74095.25,0.0,0.81797,7e-05,18.93021]
[1776636432195,49.96,74101.09,0.0,0.8184,7e-05,18.90345]
[1776636434245,49.95,74082.43,0.0,0.81703,7e-05,18.98791]
[1776636435215,49.95,74077.65,0.0,0.81668,7e-05,19.00929]
[1776636440294,49.95,74078.23,0.0,0.81675,7e-05,19.00493]
[1776636442264,49.95,74061.25,0.0,0.81549,7e-05,19.08141]
[1776636443271,49.94,74058.79,0.0,0.81532,7e-05,19.09225]
[1776636445289,49.94,74059.32,0.0,0.81537,7e-05,19.08916]
[1776636448308,49.94,74066.7,0.0,0.81593,7e-05,19.05465]
[1776636449315,49.94,74075.44,0.0,0.81659,7e-05,19.01468]
[1776636450323,49.94,74084.16,0.0,0.81724,7e-05,18.97481]
[1776636451330,49.94,74096.32,0.0,0.81816,7e-05,18.91585]
[1776636452336,49.94,74083.2,0.0,0.81719,7e-05,18.97537]
[1776636453344,49.93,74086.88,0.0,0.81747,7e-05,18.95839]
[1776636455358,49.93,74109.33,0.0,0.81913,7e-05,18.85579]
[1776636457373,49.93,74115.37,0.0,0.81958,7e-05,18.82793]
[1776636458382,49.93,74120.5,0.0,0.81996,7e-05,18.8043]
[1776636460394,49.93,74117.36,0.0,0.81974,7e-05,18.81818]
[1776636463070,49.93,74135.05,0.0,0.82105,7e-05,18.73683]
[1776636463416,49.93,74135.05,0.0,0.82105,7e-05,18.73658]
[1776636464423,49.92,74120.34,0.0,0.81998,7e-05,18.80331]
[1776636466447,49.92,74109.33,0.0,0.81918,7e-05,18.85311]
[1776636467453,49.92,74109.97,0.0,0.81924,7e-05,18.8494]
[1776636468453,49.92,74116.55,0.0,0.81972,7e-05,18.81906]
[1776636470467,49.92,74106.91,0.0,0.81902,7e-05,18.86258]
[1776636471474,49.92,74114.48,0.0,0.81959,7e-05,18.82728]
[1776636473153,49.91,74136.29,0.0,0.82119,7e-05,18.72743]
[1776636473503,49.91,74136.29,0.0,0.8212,7e-05,18.72709]
[1776636476512,49.91,74124.1,0.0,0.82032,7e-05,18.78206]
[1776636477524,49.91,74147.56,0.0,0.82204,7e-05,18.67441]
[1776636478531,49.91,74154.92,0.0,0.82258,7e-05,18.64079]
[1776636479534,49.91,74161.3,0.0,0.82305,7e-05,18.61106]
[1776636484581,49.9,74148.35,0.0,0.82213,7e-05,18.66894]
[1776636485608,49.9,74134.06,0.0,0.82109,7e-05,18.7338]
[1776636486604,49.9,74148.81,0.0,0.82217,7e-05,18.66603]
[1776636487602,49.9,74155.38,0.0,0.82266,7e-05,18.63528]
[1776636489616,49.9,74182.93,0.0,0.82466,7e-05,18.50875]
[1776636490633,49.9,74171.93,0.0,0.82387,7e-05,18.55884]
[1776636491636,49.89,74159.18,0.0,0.82295,7e-05,18.61684]
[1776636494657,49.89,74145.94,0.0,0.822,7e-05,18.6765]
[1776636495669,49.89,74136.71,0.0,0.82133,7e-05,18.71828]
[1776636496672,49.89,74131.33,0.0,0.82095,7e-05,18.74255]
[1776636497679,49.89,74125.46,0.0,0.82052,7e-05,18.76902]
[1776636500700,49.89,74137.41,0.0,0.82141,7e-05,18.7136]
[1776636503387,49.88,74162.23,0.0,0.82322,7e-05,18.59971]
[1776636508762,49.88,74157.43,0.0,0.8229,7e-05,18.61998]
[1776636509768,49.88,74139.86,0.0,0.82162,7e-05,18.70008]
[1776636510777,49.88,74131.54,0.0,0.82102,7e-05,18.73782]
[1776636511782,49.88,74126.22,0.0,0.82066,7e-05,18.75839]
[1776636514803,49.87,74144.87,0.0,0.82203,7e-05,18.67244]
[1776636515817,49.87,74136.75,0.0,0.82144,7e-05,18.70932]
[1776636518832,49.87,74158.27,0.0,0.82302,7e-05,18.6105]
[1776636519841,49.87,74148.07,0.0,0.82227,7e-05,18.65714]
[1776636520895,49.87,74105.61,0.0,0.81917,7e-05,18.85078]
[1776636521878,49.87,74045.49,0.0,0.8147,7e-05,19.12429]
[1776636523951,49.87,74040.47,0.0,0.81433,7e-05,19.14707]
[1776636524913,49.87,74061.57,0.0,0.81591,7e-05,19.05118]
[1776636525903,49.87,74064.6,0.0,0.81615,7e-05,19.0365]
[1776636528921,49.86,74070.15,0.0,0.81658,7e-05,19.01016]
[1776636529935,49.86,74078.28,0.0,0.81718,7e-05,18.97285]
[1776636530967,49.86,74086.54,0.0,0.8178,7e-05,18.93497]
[1776636532950,49.86,74095.68,0.0,0.81849,7e-05,18.89276]
[1776636536980,49.86,74101.66,0.0,0.81894,7e-05,18.8648]
[1776636537984,49.86,74115.11,0.0,0.81994,7e-05,18.80296]
[1776636538993,49.85,74117.32,0.0,0.8201,7e-05,18.79268]
[1776636543020,49.85,74128.74,0.0,0.82095,7e-05,18.73982]
[1776636544036,49.85,74131.6,0.0,0.82116,7e-05,18.72664]
[1776636547052,49.85,74126.32,0.0,0.82078,7e-05,18.75029]
[1776636548058,49.85,74133.87,0.0,0.82134,7e-05,18.71558]
[1776636549066,49.85,74135.48,0.0,0.82146,7e-05,18.70804]
[1776636554109,49.85,74169.84,0.0,0.82397,7e-05,18.54997]
[1776636555115,49.85,74164.8,0.0,0.8236,7e-05,18.57309]
[1776636557138,49.85,74158.55,0.0,0.82315,7e-05,18.60172]
[1776636558136,49.85,74136.94,0.0,0.82158,7e-05,18.70055]
[1776636559145,49.85,74133.42,0.0,0.82132,7e-05,18.71649]
[1776636561157,49.84,74123.34,0.0,0.82059,7e-05,18.76219]
[1776636562180,49.84,74119.13,0.0,0.82028,7e-05,18.78118]
[1776636566194,49.84,74120.62,0.0,0.82041,7e-05,18.77335]
[1776636568213,49.84,74133.41,0.0,0.82135,7e-05,18.71442]
[1776636569213,49.84,74144.58,0.0,0.82217,7e-05,18.66318]
[1776636570219,49.84,74153.91,0.0,0.82285,7e-05,18.62039]
[1776636571229,49.84,74149.44,0.0,0.82255,7e-05,18.63736]
[1776636572235,49.84,74130.14,0.0,0.82114,7e-05,18.72556]
[1776636573241,49.84,74127.47,0.0,0.82095,7e-05,18.73758]
[1776636575258,49.84,74114.56,0.0,0.82001,7e-05,18.79614]
[1776636576265,49.83,74114.09,0.0,0.81998,7e-05,18.79801]
[1776636577272,49.83,74132.51,0.0,0.82133,7e-05,18.71356]
[1776636578277,49.83,74128.4,0.0,0.82103,7e-05,18.73217]
[1776636580295,49.83,74136.54,0.0,0.82164,7e-05,18.69452]
[1776636581298,49.83,74154.53,0.0,0.82295,7e-05,18.61204]
[1776636582304,49.83,74158.28,0.0,0.82322,7e-05,18.59481]
[1776636583311,49.83,74129.1,0.0,0.8211,7e-05,18.72827]
[1776636584317,49.83,74132.16,0.0,0.82132,7e-05,18.71407]
[1776636586333,49.83,74139.33,0.0,0.82185,7e-05,18.68089]
[1776636587339,49.83,74157.78,0.0,0.8232,7e-05,18.59629]
[1776636588347,49.83,74157.93,0.0,0.82321,7e-05,18.59555]
[1776636593383,49.83,74159.07,0.0,0.8233,7e-05,18.59008]
[1776636594390,49.83,74166.56,0.0,0.82384,7e-05,18.55572]
[1776636595403,49.83,74169.7,0.0,0.82407,7e-05,18.54133]
[1776636597411,49.83,74160.9,0.0,0.82343,7e-05,18.58167]
[1776636598418,49.83,74159.56,0.0,0.82333,7e-05,18.58778]
[1776636601472,49.83,74169.91,0.0,0.82409,7e-05,18.54017]
[1776636602459,49.83,74160.25,0.0,0.82339,7e-05,18.58428]
[1776636603463,49.83,74157.06,0.0,0.82316,7e-05,18.59874]
[1776636608498,49.82,74158.77,0.0,0.8233,7e-05,18.59014]
[1776636610512,49.82,74132.04,0.0,0.82135,7e-05,18.71229]
[1776636611526,49.82,74128.79,0.0,0.82111,7e-05,18.72698]
[1776636613536,49.82,74126.92,0.0,0.82098,7e-05,18.73512]
[1776636616554,49.82,74119.76,0.0,0.82047,7e-05,18.76736]
[1776636617563,49.82,74112.52,0.0,0.81994,7e-05,18.80031]
[1776636618572,49.82,74115.48,0.0,0.82016,7e-05,18.78661]
[1776636621589,49.82,74106.82,0.0,0.81953,7e-05,18.82567]
[1776636622603,49.82,74100.77,0.0,0.81909,7e-05,18.85298]
[1776636625622,49.81,74096.28,0.0,0.81877,7e-05,18.87248]
[1776636628646,49.81,74090.87,0.0,0.81838,7e-05,18.89632]
[1776636629650,49.81,74081.38,0.0,0.81768,7e-05,18.93931]
[1776636630680,49.81,74081.76,0.0,0.81772,7e-05,18.93723]
[1776636632679,49.8,74089.58,0.0,0.81833,7e-05,18.89745]
[1776636634355,49.8,74081.91,0.0,0.81777,7e-05,18.9318]
[1776636636706,49.8,74097.33,0.0,0.81892,7e-05,18.86074]
[1776636637713,49.8,74098.17,0.0,0.81899,7e-05,18.85663]
[1776636640737,49.8,74108.56,0.0,0.81977,7e-05,18.80838]
[1776636641747,49.8,74116.5,0.0,0.82036,7e-05,18.77189]
[1776636642749,49.8,74106.49,0.0,0.81962,7e-05,18.81748]
[1776636644425,49.79,74100.24,0.0,0.81917,7e-05,18.84557]
[1776636646776,49.79,74076.65,0.0,0.81743,7e-05,18.95273]
[1776636647783,49.79,74077.03,0.0,0.81746,7e-05,18.95063]
[1776636650805,49.79,74091.28,0.0,0.81854,7e-05,18.88454]
[1776636651816,49.79,74103.72,0.0,0.81946,7e-05,18.82745]
[1776636652862,49.79,74109.36,0.0,0.81988,7e-05,18.80148]
[1776636654499,49.78,74135.31,0.0,0.82179,7e-05,18.68248]
[1776636655849,49.78,74152.34,0.0,0.82303,7e-05,18.60427]
[1776636656854,49.78,74140.62,0.0,0.82218,7e-05,18.65769]
[1776636659870,49.78,74131.21,0.0,0.8215,7e-05,18.7004]
[1776636661885,49.78,74131.43,0.0,0.82152,7e-05,18.69894]
[1776636664571,49.78,74114.01,0.0,0.82025,7e-05,18.77792]
[1776636665953,49.78,74103.19,0.0,0.81946,7e-05,18.82714]
[1776636666943,49.78,74070.44,0.0,0.81704,7e-05,18.97602]
[1776636667946,49.78,74039.09,0.0,0.8147,8e-05,19.11876]
[1776636668951,49.78,74029.05,0.0,0.81395,8e-05,19.16455]
[1776636669960,49.78,74040.93,0.0,0.81484,7e-05,19.11065]
[1776636670966,49.78,74053.82,0.0,0.8158,7e-05,19.05217]
[1776636674655,49.78,74048.79,0.0,0.81541,7e-05,19.07583]
[1776636677015,49.78,74036.65,0.0,0.8145,8e-05,19.13121]
[1776636678021,49.78,74042.97,0.0,0.81497,7e-05,19.10258]
[1776636681045,49.78,74034.74,0.0,0.81435,8e-05,19.14029]
[1776636682052,49.78,74026.66,0.0,0.81374,8e-05,19.17702]
[1776636685080,49.78,74034.15,0.0,0.8143,8e-05,19.1431]
[1776636686081,49.78,74045.47,0.0,0.81515,7e-05,19.09175]
[1776636688094,49.78,74051.66,0.0,0.81561,7e-05,19.06373]
[1776636690128,49.78,74046.63,0.0,0.81524,7e-05,19.08617]
[1776636692124,49.78,74053.55,0.0,0.81579,7e-05,19.05093]
[1776636696153,49.78,74031.8,0.0,0.81416,8e-05,19.14951]
[1776636701186,49.78,74028.48,0.0,0.81391,8e-05,19.16466]
[1776636705222,49.78,74003.0,0.0,0.81199,8e-05,19.28039]
[1776636706226,49.78,73998.11,0.0,0.81161,8e-05,19.30266]
[1776636707235,49.78,73989.22,0.0,0.81094,8e-05,19.34294]
[1776636708247,49.78,73988.02,0.0,0.81085,8e-05,19.34826]
[1776636709249,49.78,74000.49,0.0,0.8118,8e-05,19.29169]
[1776636711266,49.78,74002.08,0.0,0.81192,8e-05,19.28447]
[1776636712273,49.78,73996.95,0.0,0.81153,8e-05,19.30773]
[1776636713278,49.78,74006.38,0.0,0.81224,8e-05,19.26495]
[1776636714282,49.78,74005.74,0.0,0.8122,8e-05,19.26789]
[1776636716301,49.78,73996.24,0.0,0.81147,8e-05,19.3111]
[1776636717304,49.78,73998.95,0.0,0.81168,8e-05,19.29889]
[1776636722338,49.78,74007.84,0.0,0.81234,8e-05,19.25898]
[1776636723344,49.78,74008.3,0.0,0.81238,8e-05,19.25703]
[1776636724352,49.78,74013.86,0.0,0.8128,8e-05,19.23196]
[1776636726366,49.78,74005.17,0.0,0.81213,8e-05,19.27165]
[1776636727377,49.78,74007.14,0.0,0.81228,8e-05,19.26275]
[1776636729387,49.78,73993.96,0.0,0.81128,8e-05,19.32259]
[1776636730394,49.78,73993.84,0.0,0.81127,8e-05,19.32312]
[1776636732409,49.78,74011.54,0.0,0.81261,8e-05,19.24286]
[1776636733417,49.78,74015.3,0.0,0.8129,8e-05,19.22589]
[1776636736438,49.78,74020.71,0.0,0.8133,8e-05,19.2017]
[1776636741477,49.79,74026.61,0.0,0.81373,8e-05,19.17563]
[1776636742479,49.79,74027.89,0.0,0.81382,8e-05,19.17008]
[1776636745501,49.79,74038.05,0.0,0.81458,8e-05,19.12464]
[1776636746508,49.79,74040.5,0.0,0.81476,7e-05,19.11373]
[1776636748527,49.79,74054.81,0.0,0.81582,7e-05,19.04913]
[1776636749540,49.79,74058.33,0.0,0.81608,7e-05,19.03344]
[1776636754571,49.8,74053.38,0.0,0.8157,7e-05,19.05429]
[1776636759605,49.81,74053.35,0.0,0.81568,7e-05,19.05601]
[1776636764648,49.81,74056.39,0.0,0.81588,7e-05,19.04355]
[1776636768668,49.81,74018.98,0.0,0.81306,8e-05,19.21458]
[1776636769676,49.81,74013.2,0.0,0.81262,8e-05,19.24087]
[1776636770683,49.81,74029.15,0.0,0.81382,8e-05,19.16858]
[1776636771697,49.82,74028.12,0.0,0.81374,8e-05,19.17357]
[1776636774716,49.82,74036.63,0.0,0.81437,8e-05,19.13543]
[1776636776731,49.82,74028.59,0.0,0.81376,8e-05,19.17213]
[1776636777736,49.82,74009.12,0.0,0.81229,8e-05,19.26077]
[1776636779748,49.82,74007.48,0.0,0.81216,8e-05,19.2685]
[1776636780756,49.82,74001.74,0.0,0.81173,8e-05,19.29461]
[1776636784785,49.82,74010.52,0.0,0.81238,8e-05,19.25536]
[1776636789819,49.83,74006.06,0.0,0.81203,8e-05,19.27632]
[1776636790825,49.83,74017.33,0.0,0.81288,8e-05,19.22542]
[1776636792845,49.83,74022.99,0.0,0.8133,8e-05,19.20015]
[1776636797875,49.83,74014.79,0.0,0.81267,8e-05,19.23833]
[1776636802909,49.83,74019.39,0.0,0.813,8e-05,19.21833]
[1776636807945,49.84,74017.55,0.0,0.81285,8e-05,19.22749]
[1776636813009,49.84,74019.87,0.0,0.81304,8e-05,19.21435]
[1776636818017,49.84,74004.73,0.0,0.81188,8e-05,19.28368]
[1776636819021,49.84,73994.91,0.0,0.81114,8e-05,19.32815]
[1776636824056,49.84,73996.56,0.0,0.81126,8e-05,19.32093]
[1776636827078,49.84,74014.7,0.0,0.81263,8e-05,19.23894]
[1776636831105,49.84,74021.59,0.0,0.81314,8e-05,19.20822]
[1776636832112,49.85,74030.38,0.0,0.8138,8e-05,19.16848]
[1776636837148,49.85,74028.17,0.0,0.81362,8e-05,19.17905]
[1776636842181,49.85,74032.16,0.0,0.81391,8e-05,19.16191]
[1776636845204,49.85,74025.7,0.0,0.81341,8e-05,19.19182]
[1776636846233,49.85,74013.24,0.0,0.81247,8e-05,19.24848]
[1776636847217,49.85,74013.24,0.0,0.81247,8e-05,19.24857]
[1776636848223,49.85,74001.64,0.0,0.81159,8e-05,19.30114]
[1776636853259,49.85,74002.02,0.0,0.81162,8e-05,19.29964]
[1776636859303,49.86,74005.87,0.0,0.8119,8e-05,19.28267]
[1776636861316,49.86,73993.5,0.0,0.81096,8e-05,19.33874]
[1776636864340,49.86,73975.24,0.0,0.80957,8e-05,19.42121]
[1776636865345,49.86,73969.65,0.0,0.80915,8e-05,19.44634]
[1776636866352,49.86,73983.39,0.0,0.8102,8e-05,19.38429]
[1776636869373,49.86,73990.59,0.0,0.81074,8e-05,19.35175]
[1776636872397,49.86,74001.18,0.0,0.81157,8e-05,19.30056]
[1776636876425,49.86,73995.43,0.0,0.81113,8e-05,19.32691]
[1776636881461,49.86,73992.08,0.0,0.81087,8e-05,19.34235]
[1776636886495,49.86,74000.32,0.0,0.81149,8e-05,19.30545]
[1776636890523,49.86,73994.34,0.0,0.81103,8e-05,19.3329]
[1776636892541,49.86,73988.07,0.0,0.81055,8e-05,19.36138]
[1776636896609,49.86,73996.16,0.0,0.81116,8e-05,19.32498]
[1776636901603,49.86,73999.08,0.0,0.81137,8e-05,19.31223]
[1776636904626,49.87,73983.78,0.0,0.81021,8e-05,19.38164]
[1776636905650,49.87,73970.44,0.0,0.80919,8e-05,19.44186]
[1776636906643,49.86,73967.22,0.0,0.80895,8e-05,19.45632]
[1776636910668,49.86,73957.43,0.0,0.8082,8e-05,19.50013]
[1776636911676,49.86,73949.81,0.0,0.80762,8e-05,19.5343]
[1776636912683,49.86,73933.96,0.0,0.8064,8e-05,19.60553]
[1776636913689,49.86,73929.51,0.0,0.80606,8e-05,19.62538]
[1776636914713,49.86,73924.36,0.0,0.80567,8e-05,19.64832]
[1776636916720,49.86,73909.55,0.0,0.80453,8e-05,19.71438]
[1776636917729,49.86,73908.83,0.0,0.80448,8e-05,19.71732]
[1776636918734,49.86,73903.18,0.0,0.80404,8e-05,19.74235]
[1776636919741,49.86,73897.32,0.0,0.80359,8e-05,19.76838]
[1776636920750,49.86,73884.54,0.0,0.8026,8e-05,19.82533]
[1776636921755,49.86,73886.59,0.0,0.80276,8e-05,19.81633]
[1776636922771,49.86,73898.23,0.0,0.80366,8e-05,19.76441]
[1776636923775,49.86,73907.23,0.0,0.80435,8e-05,19.72433]
[1776636924777,49.86,73924.9,0.0,0.80573,8e-05,19.64472]
[1776636925787,49.86,73929.78,0.0,0.80611,8e-05,19.62258]
[1776636930820,49.85,73943.81,0.0,0.8072,8e-05,19.55851]
[1776636931826,49.85,73942.25,0.0,0.80711,8e-05,19.56199]
[1776636933840,49.85,73930.94,0.0,0.80624,8e-05,19.61256]
[1776636934846,49.85,73915.93,0.0,0.80508,8e-05,19.67988]
[1776636935854,49.85,73917.11,0.0,0.80518,8e-05,19.6743]
[1776636936860,49.85,73911.57,0.0,0.80475,8e-05,19.69899]
[1776636941897,49.85,73903.79,0.0,0.80417,8e-05,19.73288]
[1776636944930,49.84,73888.96,0.0,0.80302,8e-05,19.79865]
[1776636945937,49.84,73890.7,0.0,0.80316,8e-05,19.79056]
[1776636948969,49.84,73897.96,0.0,0.80375,8e-05,19.75682]
[1776636949979,49.84,73900.41,0.0,0.80395,8e-05,19.74548]
[1776636951990,49.83,73880.02,0.0,0.80237,8e-05,19.83608]
[1776636952998,49.83,73880.28,0.0,0.8024,8e-05,19.83447]
[1776636958036,49.82,73883.5,0.0,0.80268,8e-05,19.81792]
[1776636960051,49.82,73876.76,0.0,0.80217,8e-05,19.84744]
[1776636962067,49.82,73903.51,0.0,0.80426,8e-05,19.72686]
[1776636963073,49.82,73911.68,0.0,0.8049,8e-05,19.69]
[1776636964079,49.82,73896.22,0.0,0.8037,8e-05,19.75937]
[1776636965089,49.82,73878.75,0.0,0.80234,8e-05,19.83723]
[1776636966825,49.82,73861.51,0.0,0.801,8e-05,19.91402]
[1776636968108,49.82,73858.09,0.0,0.80072,8e-05,19.92959]
[1776636970127,49.82,73849.45,0.0,0.80004,8e-05,19.96835]
[1776636971133,49.82,73840.8,0.0,0.79936,8e-05,20.00694]
[1776636976901,49.82,73868.83,0.0,0.80156,8e-05,19.88208]
[1776636978190,49.82,73859.77,0.0,0.80084,8e-05,19.92272]
[1776636980209,49.82,73852.09,0.0,0.80024,8e-05,19.95713]
[1776636981216,49.82,73864.23,0.0,0.80119,8e-05,19.90304]
[1776636982218,49.82,73881.41,0.0,0.80255,8e-05,19.82564]
[1776636984230,49.82,73875.63,0.0,0.8021,8e-05,19.85096]
[1776636985244,49.82,73861.3,0.0,0.80098,8e-05,19.91507]
[1776636986981,49.82,73870.22,0.0,0.80168,8e-05,19.87526]
[1776636988259,49.82,73868.99,0.0,0.80158,8e-05,19.88094]
[1776636990282,49.82,73899.42,0.0,0.80396,8e-05,19.74446]
[1776636991304,49.82,73898.46,0.0,0.80391,8e-05,19.7451]
[1776636992289,49.81,73881.71,0.0,0.80261,8e-05,19.81988]
[1776636993296,49.81,73876.82,0.0,0.80223,8e-05,19.84141]
[1776636995310,49.81,73882.62,0.0,0.80269,8e-05,19.81488]
[1776636997331,49.81,73859.87,0.0,0.80092,8e-05,19.9161]
[1776636999347,49.81,73870.84,0.0,0.80179,8e-05,19.86683]
[1776637002365,49.81,73859.17,0.0,0.80088,8e-05,19.91859]
[1776637005387,49.81,73894.21,0.0,0.80362,8e-05,19.76149]
[1776637006395,49.81,73903.66,0.0,0.80436,8e-05,19.7189]
[1776637007403,49.8,73924.34,0.0,0.80597,8e-05,19.62577]
[1776637009416,49.8,73933.81,0.0,0.8067,8e-05,19.58299]
[1776637011431,49.8,73928.31,0.0,0.80628,8e-05,19.60767]
[1776637012439,49.8,73933.66,0.0,0.80669,8e-05,19.58337]
[1776637013446,49.8,73925.35,0.0,0.80605,8e-05,19.62077]
[1776637014458,49.8,73911.96,0.0,0.80502,8e-05,19.68063]
[1776637016469,49.8,73926.12,0.0,0.80612,8e-05,19.61665]
[1776637017477,49.8,73932.56,0.0,0.80662,8e-05,19.58757]
[1776637021513,49.8,73917.34,0.0,0.80545,8e-05,19.65566]
[1776637023601,49.8,73922.57,0.0,0.80586,8e-05,19.63196]
[1776637024534,49.8,73931.1,0.0,0.80652,8e-05,19.59357]
[1776637025542,49.8,73954.37,0.0,0.80831,8e-05,19.48853]
[1776637027561,49.8,73961.72,0.0,0.80888,8e-05,19.45527]
[1776637029571,49.8,73955.98,0.0,0.80844,8e-05,19.48105]
[1776637031583,49.8,73963.17,0.0,0.80899,8e-05,19.44849]
[1776637034604,49.8,73970.99,0.0,0.80959,8e-05,19.41306]
[1776637038634,49.8,73977.46,0.0,0.81008,8e-05,19.38381]
[1776637040646,49.8,73969.16,0.0,0.80945,8e-05,19.42137]
[1776637045681,49.8,73969.62,0.0,0.80949,8e-05,19.41921]
[1776637050715,49.8,73969.94,0.0,0.80951,8e-05,19.41767]
[1776637055751,49.8,73969.15,0.0,0.80948,8e-05,19.41778]
[1776637056762,49.8,73962.48,0.0,0.80897,8e-05,19.44789]
[1776637057765,49.8,73966.99,0.0,0.80931,8e-05,19.42745]
[1776637059780,49.79,73978.16,0.0,0.81017,8e-05,19.37689]
[1776637060789,49.79,73985.49,0.0,0.81072,8e-05,19.34375]
[1776637061800,49.8,73986.88,0.0,0.81083,8e-05,19.33752]
[1776637063812,49.8,73974.26,0.0,0.80986,8e-05,19.39473]
[1776637064821,49.8,73970.89,0.0,0.80961,8e-05,19.40996]
[1776637069851,49.8,73971.79,0.0,0.80968,8e-05,19.4058]
[1776637071863,49.8,73978.75,0.0,0.81021,8e-05,19.37435]
[1776637073879,49.8,73992.28,0.0,0.81124,8e-05,19.31318]
[1776637074885,49.8,74001.76,0.0,0.81196,8e-05,19.27026]
[1776637075893,49.8,74003.82,0.0,0.81211,8e-05,19.261]
[1776637077910,49.8,73994.87,0.0,0.81143,8e-05,19.30173]
[1776637078913,49.8,73994.24,0.0,0.81138,8e-05,19.30463]
[1776637079920,49.8,73981.01,0.0,0.81037,8e-05,19.36456]
[1776637080927,49.8,73978.56,0.0,0.81019,8e-05,19.3756]
[1776637083950,49.8,73996.39,0.0,0.81155,8e-05,19.29479]
[1776637085053,49.8,74008.42,0.0,0.81246,8e-05,19.24026]
[1776637086031,49.8,74008.62,0.0,0.81247,8e-05,19.23943]
[1776637087027,49.8,74016.99,0.0,0.8131,8e-05,19.20173]
[1776637088052,49.8,74024.03,0.0,0.81363,8e-05,19.16998]
[1776637092076,49.8,74013.89,0.0,0.81285,8e-05,19.21673]
[1776637093087,49.8,74027.95,0.0,0.81391,8e-05,19.15312]
[1776637096106,49.8,74034.82,0.0,0.81441,8e-05,19.12245]
[1776637099128,49.8,74029.15,0.0,0.81398,8e-05,19.14856]
[1776637104162,49.81,74024.9,0.0,0.81365,8e-05,19.16861]
[1776637109196,49.81,74021.58,0.0,0.81339,8e-05,19.18444]
[1776637111211,49.81,74031.37,0.0,0.81414,8e-05,19.13702]
[1776637112218,49.81,74026.31,0.0,0.81376,8e-05,19.16019]
[1776637114232,49.81,74023.47,0.0,0.81354,8e-05,19.17338]
[1776637116248,49.82,74035.98,0.0,0.81444,8e-05,19.11894]
[1776637117254,49.82,74046.04,0.0,0.81519,7e-05,19.07342]
[1776637118260,49.83,74047.28,0.0,0.81525,7e-05,19.07027]
[1776637121283,49.84,74035.43,0.0,0.81431,8e-05,19.12719]
[1776637122292,49.84,74039.8,0.0,0.81464,7e-05,19.10762]
[1776637125310,49.85,74021.7,0.0,0.81326,8e-05,19.19064]
[1776637126318,49.85,74023.04,0.0,0.81336,8e-05,19.18477]
[1776637131352,49.85,74015.94,0.0,0.81281,8e-05,19.21799]
[1776637132359,49.85,74016.79,0.0,0.81285,8e-05,19.21564]
[1776637136387,49.87,74003.6,0.0,0.81177,8e-05,19.28075]
[1776637138069,49.88,74010.42,0.0,0.81223,8e-05,19.25297]
[1776637139408,49.89,74008.68,0.0,0.81207,8e-05,19.26271]
[1776637144444,49.92,74007.57,0.0,0.81187,8e-05,19.27538]
[1776637145452,49.92,74014.91,0.0,0.8124,8e-05,19.24349]
[1776637146456,49.92,74017.93,0.0,0.81263,8e-05,19.22999]
[1776637150490,49.92,74026.56,0.0,0.81327,8e-05,19.19153]
[1776637153507,49.93,74012.94,0.0,0.81224,8e-05,19.25349]
[1776637154514,49.93,74005.39,0.0,0.81166,8e-05,19.28761]
[1776637155522,49.93,73998.25,0.0,0.81111,8e-05,19.32099]
[1776637156532,49.93,73993.85,0.0,0.81076,8e-05,19.34191]
[1776637158215,49.93,74013.41,0.0,0.81223,8e-05,19.25378]
[1776637159557,49.94,74027.84,0.0,0.81331,8e-05,19.18886]
[1776637161567,49.94,74036.99,0.0,0.814,8e-05,19.1477]
[1776637163582,49.94,74042.94,0.0,0.81444,7e-05,19.12112]
[1776637168290,49.94,74053.58,0.0,0.81522,7e-05,19.07373]
[1776637172644,49.95,74054.45,0.0,0.81529,7e-05,19.06772]
[1776637177680,49.95,74049.29,0.0,0.81488,7e-05,19.09263]
[1776637182733,49.96,74046.72,0.0,0.81466,7e-05,19.10579]
[1776637183742,49.96,74041.68,0.0,0.81428,7e-05,19.12889]
[1776637186769,49.96,74048.57,0.0,0.81478,7e-05,19.09857]
[1776637191802,49.97,74050.49,0.0,0.8149,7e-05,19.09145]
[1776637194836,49.97,74040.05,0.0,0.81411,7e-05,19.13963]
[1776637195840,49.96,74031.1,0.0,0.81349,8e-05,19.17673]
[1776637200875,49.95,74032.15,0.0,0.81361,8e-05,19.16947]
[1776637203895,49.95,74016.96,0.0,0.81246,8e-05,19.23858]
[1776637204900,49.95,74004.3,0.0,0.8115,8e-05,19.29578]
[1776637205908,49.95,73990.09,0.0,0.81042,8e-05,19.35982]
[1776637210944,49.95,73993.33,0.0,0.81068,8e-05,19.34479]
[1776637212957,49.95,73986.34,0.0,0.81015,8e-05,19.37613]
[1776637215977,49.95,73978.54,0.0,0.80956,8e-05,19.41112]
[1776637216985,49.95,73973.45,0.0,0.80917,8e-05,19.43398]
[1776637221013,49.94,73968.38,0.0,0.80879,8e-05,19.45649]
[1776637226047,49.94,73965.99,0.0,0.80861,8e-05,19.46682]
[1776637229070,49.94,73947.25,0.0,0.80718,8e-05,19.55071]
[1776637232091,49.94,73952.41,0.0,0.80761,8e-05,19.52361]
[1776637233106,49.94,73961.46,0.0,0.80831,8e-05,19.48282]
[1776637235111,49.94,73952.05,0.0,0.80759,8e-05,19.52492]
[1776637238134,49.94,73933.53,0.0,0.80617,8e-05,19.60756]
[1776637240197,49.94,73914.29,0.0,0.80469,8e-05,19.69359]
[1776637241155,49.94,73884.16,0.0,0.80235,8e-05,19.8283]
[1776637242169,49.93,73872.73,0.0,0.80147,8e-05,19.87862]
[1776637243178,49.93,73874.15,0.0,0.80158,8e-05,19.87183]
[1776637245189,49.93,73897.12,0.0,0.80339,8e-05,19.7683]
[1776637246195,49.93,73902.97,0.0,0.80386,8e-05,19.74149]
[1776637247196,49.93,73911.9,0.0,0.80455,8e-05,19.70126]
[1776637249224,49.92,73903.04,0.0,0.80387,8e-05,19.7406]
[1776637250226,49.92,73908.25,0.0,0.80428,8e-05,19.71713]
[1776637251230,49.92,73898.49,0.0,0.80352,8e-05,19.7606]
[1776637252255,49.92,73904.39,0.0,0.80399,8e-05,19.73403]
[1776637255255,49.92,73888.28,0.0,0.80274,8e-05,19.80576]
[1776637256263,49.92,73885.22,0.0,0.8025,8e-05,19.81918]
[1776637259284,49.92,73863.6,0.0,0.80082,8e-05,19.91481]
[1776637260291,49.92,73867.05,0.0,0.80109,8e-05,19.89954]
[1776637262305,49.92,73850.37,0.0,0.79978,8e-05,19.97405]
[1776637263365,49.92,73849.87,0.0,0.79974,8e-05,19.97631]
[1776637269363,49.92,73847.16,0.0,0.79952,8e-05,19.9885]
[1776637274450,49.92,73849.35,0.0,0.7997,8e-05,19.97877]
[1776637275417,49.92,73841.28,0.0,0.79906,8e-05,20.01465]
[1776637277438,49.92,73836.3,0.0,0.79867,8e-05,20.03671]
[1776637278438,49.92,73819.09,0.0,0.79731,8e-05,20.11299]
[1776637279445,49.92,73811.43,0.0,0.7967,8e-05,20.14675]
[1776637280471,49.92,73808.91,0.0,0.7965,8e-05,20.15771]
[1776637282490,49.92,73793.76,0.0,0.7953,8e-05,20.22448]
[1776637283493,49.91,73785.96,0.0,0.79469,8e-05,20.25845]
[1776637284500,49.91,73784.51,0.0,0.79458,8e-05,20.26417]
[1776637287522,49.91,73792.88,0.0,0.79527,8e-05,20.22624]
[1776637288530,49.91,73786.24,0.0,0.79474,8e-05,20.25556]
[1776637289536,49.91,73785.57,0.0,0.79469,8e-05,20.25785]
[1776637290548,49.9,73800.01,0.0,0.79585,8e-05,20.19379]
[1776637291553,49.9,73807.83,0.0,0.7965,8e-05,20.15558]
[1776637294571,49.9,73789.07,0.0,0.79502,8e-05,20.23777]
[1776637295587,49.9,73762.88,0.0,0.79292,8e-05,20.35324]
[1776637296589,49.9,73762.26,0.0,0.79287,8e-05,20.35562]
[1776637297597,49.9,73757.83,0.0,0.79253,8e-05,20.3742]
[1776637299620,49.89,73785.5,0.0,0.79476,8e-05,20.25177]
[1776637300623,49.89,73786.41,0.0,0.79484,8e-05,20.24744]
[1776637305660,49.89,73800.58,0.0,0.796,8e-05,20.18327]
[1776637306667,49.89,73805.51,0.0,0.79639,8e-05,20.16122]
[1776637308684,49.88,73811.73,0.0,0.7969,8e-05,20.13326]
[1776637310699,49.88,73826.3,0.0,0.79806,8e-05,20.06831]
[1776637311704,49.88,73839.71,0.0,0.79912,8e-05,20.00863]
[1776637312719,49.88,73853.3,0.0,0.80019,8e-05,19.94813]
[1776637313726,49.88,73843.19,0.0,0.79939,8e-05,19.9932]
[1776637314732,49.88,73840.78,0.0,0.7992,8e-05,20.00392]
[1776637315744,49.88,73830.77,0.0,0.79841,8e-05,20.0484]
[1776637316751,49.88,73810.89,0.0,0.79684,8e-05,20.13635]
[1776637317771,49.88,73817.96,0.0,0.7974,8e-05,20.10501]
[1776637319477,49.88,73810.26,0.0,0.79679,8e-05,20.13886]
[1776637319773,49.88,73810.26,0.0,0.7968,8e-05,20.13868]
[1776637321791,49.88,73815.87,0.0,0.79725,8e-05,20.11347]
[1776637323803,49.88,73830.45,0.0,0.79841,8e-05,20.04859]
[1776637324842,49.88,73836.69,0.0,0.7989,8e-05,20.02079]
[1776637325818,49.88,73844.2,0.0,0.79949,8e-05,19.98736]
[1776637326825,49.88,73859.34,0.0,0.80069,8e-05,19.91997]
[1776637327831,49.88,73859.34,0.0,0.80068,8e-05,19.92006]
[1776637329549,49.88,73848.57,0.0,0.79984,8e-05,19.96812]
[1776637329846,49.88,73848.57,0.0,0.79984,8e-05,19.96815]
[1776637333874,49.88,73856.91,0.0,0.8005,8e-05,19.93018]
[1776637339622,49.87,73863.08,0.0,0.80102,8e-05,19.90059]
[1776637341932,49.86,73857.92,0.0,0.80064,8e-05,19.92244]
[1776637343968,49.86,73827.74,0.0,0.79827,8e-05,20.0559]
[1776637344950,49.86,73827.74,0.0,0.79827,8e-05,20.05582]
[1776637345957,49.86,73819.73,0.0,0.79764,8e-05,20.09127]
[1776637346964,49.86,73806.18,0.0,0.79657,8e-05,20.15119]
[1776637348980,49.86,73825.65,0.0,0.79812,8e-05,20.06428]
[1776637349986,49.86,73825.65,0.0,0.79813,8e-05,20.06403]
[1776637350992,49.86,73831.42,0.0,0.79859,8e-05,20.03818]
[1776637354013,49.85,73836.6,0.0,0.79903,8e-05,20.01119]
[1776637356027,49.85,73844.75,0.0,0.79968,8e-05,19.97461]
[1776637359762,49.85,73861.74,0.0,0.80102,8e-05,19.89852]
[1776637360055,49.85,73861.74,0.0,0.80102,8e-05,19.89816]
[1776637361066,49.85,73867.59,0.0,0.80149,8e-05,19.87171]
[1776637366098,49.84,73870.2,0.0,0.80173,8e-05,19.85795]
[1776637371146,49.83,73870.15,0.0,0.80176,8e-05,19.85625]
[1776637372139,49.83,73864.24,0.0,0.8013,8e-05,19.88225]
[1776637373146,49.83,73856.4,0.0,0.80069,8e-05,19.9168]
[1776637374154,49.83,73847.33,0.0,0.79999,8e-05,19.95676]
[1776637376167,49.82,73835.0,0.0,0.79903,8e-05,20.01078]
[1776637377174,49.81,73836.35,0.0,0.79922,8e-05,19.99975]
[1776637382216,49.78,73821.33,0.0,0.79814,8e-05,20.05969]
[1776637383218,49.76,73831.82,0.0,0.79907,8e-05,20.00756]
[1776637384225,49.76,73839.39,0.0,0.79967,8e-05,19.97331]
[1776637385232,49.76,73841.02,0.0,0.79981,8e-05,19.9656]
[1776637388255,49.75,73847.17,0.0,0.80032,8e-05,19.93684]
[1776637390280,49.75,73796.77,0.0,0.79632,8e-05,20.16106]
[1776637391277,49.75,73792.46,0.0,0.79598,8e-05,20.18002]
[1776637392283,49.75,73781.62,0.0,0.79512,8e-05,20.2279]
[1776637393290,49.74,73779.02,0.0,0.79495,8e-05,20.23691]
[1776637397318,49.71,73786.91,0.0,0.79572,8e-05,20.19389]
[1776637398324,49.71,73793.03,0.0,0.79621,8e-05,20.16649]
[1776637399332,49.71,73784.46,0.0,0.79553,8e-05,20.20438]
[1776637400342,49.71,73783.24,0.0,0.79543,8e-05,20.20957]
[1776637401346,49.71,73774.63,0.0,0.79475,8e-05,20.24754]
[1776637402354,49.7,73770.27,0.0,0.7944,8e-05,20.2666]
[1776637403361,49.7,73763.14,0.0,0.79383,8e-05,20.29788]
[1776637404372,49.7,73759.57,0.0,0.79355,8e-05,20.31335]
[1776637405374,49.7,73775.37,0.0,0.79483,8e-05,20.24301]
[1776637406383,49.7,73770.59,0.0,0.79445,8e-05,20.26394]
[1776637411416,49.69,73767.61,0.0,0.79426,8e-05,20.27234]
[1776637416450,49.69,73768.84,0.0,0.79438,8e-05,20.26546]
[1776637417458,49.69,73758.17,0.0,0.79352,8e-05,20.31245]
[1776637418470,49.69,73759.85,0.0,0.79367,8e-05,20.30469]
[1776637423505,49.68,73755.86,0.0,0.79337,8e-05,20.32078]
[1776637428537,49.67,73776.24,0.0,0.79504,8e-05,20.22884]
[1776637429544,49.67,73779.13,0.0,0.79527,8e-05,20.21579]
[1776637431562,49.67,73764.84,0.0,0.79413,8e-05,20.27878]
[1776637432569,49.67,73771.44,0.0,0.79467,8e-05,20.24924]
[1776637433577,49.67,73783.01,0.0,0.7956,8e-05,20.19763]
[1776637434585,49.67,73783.0,0.0,0.7956,8e-05,20.19749]
[1776637435589,49.67,73790.98,0.0,0.79625,8e-05,20.16183]
[1776637436600,49.67,73798.7,0.0,0.79687,8e-05,20.12733]
[1776637437604,49.67,73794.97,0.0,0.79657,8e-05,20.14384]
[1776637440631,49.67,73750.86,0.0,0.79303,8e-05,20.33921]
[1776637441643,49.66,73751.91,0.0,0.79312,8e-05,20.33422]
[1776637444658,49.66,73761.23,0.0,0.79389,8e-05,20.29193]
[1776637445665,49.66,73766.29,0.0,0.7943,8e-05,20.2692]
[1776637446739,49.66,73777.2,0.0,0.79519,8e-05,20.2205]
[1776637447707,49.66,73790.53,0.0,0.79626,8e-05,20.16102]
[1776637448710,49.66,73796.75,0.0,0.79676,8e-05,20.13318]
[1776637450731,49.66,73811.62,0.0,0.79795,8e-05,20.06668]
[1776637451767,49.66,73821.43,0.0,0.79873,8e-05,20.02285]
[1776637452755,49.66,73829.59,0.0,0.79938,8e-05,19.9864]
[1776637453753,49.65,73829.59,0.0,0.79938,8e-05,19.9859]
[1776637454758,49.65,73809.27,0.0,0.79778,8e-05,20.07611]
[1776637456769,49.65,73808.26,0.0,0.79771,8e-05,20.08012]
[1776637460796,49.65,73822.78,0.0,0.79886,8e-05,20.01514]
[1776637461803,49.65,73825.79,0.0,0.79912,8e-05,20.00079]
[1776637466838,49.64,73828.78,0.0,0.7994,8e-05,19.98478]
[1776637471874,49.63,73829.09,0.0,0.79948,8e-05,19.97832]
[1776637472887,49.63,73838.58,0.0,0.80024,8e-05,19.93508]
[1776637473887,49.63,73849.75,0.0,0.80113,8e-05,19.88461]
[1776637475901,49.62,73857.12,0.0,0.80172,8e-05,19.85081]
[1776637478924,49.62,73869.79,0.0,0.80274,8e-05,19.79281]
[1776637480632,49.62,73875.98,0.0,0.80323,8e-05,19.76462]
[1776637482952,49.61,73872.37,0.0,0.80296,8e-05,19.77973]
[1776637487986,49.61,73877.05,0.0,0.80336,8e-05,19.75681]
[1776637493024,49.6,73874.64,0.0,0.8032,8e-05,19.7659]
[1776637498059,49.59,73880.23,0.0,0.80366,8e-05,19.7391]
[1776637500779,49.59,73907.99,0.0,0.80584,8e-05,19.61326]
[1776637502090,49.59,73912.35,0.0,0.80618,8e-05,19.59333]
[1776637505132,49.59,73906.94,0.0,0.80577,8e-05,19.61719]
[1776637507147,49.59,73900.15,0.0,0.80525,8e-05,19.64716]
[1776637509162,49.59,73889.74,0.0,0.80445,8e-05,19.69389]
[1776637510850,49.58,73882.88,0.0,0.80392,8e-05,19.72422]
[1776637512184,49.58,73881.09,0.0,0.80379,8e-05,19.73161]
[1776637515207,49.58,73888.29,0.0,0.80437,8e-05,19.69846]
[1776637516214,49.58,73896.96,0.0,0.80505,8e-05,19.65879]
[1776637518230,49.57,73891.3,0.0,0.80462,8e-05,19.6838]
[1776637523264,49.57,73886.77,0.0,0.80429,8e-05,19.70284]
[1776637528300,49.56,73890.49,0.0,0.8046,8e-05,19.68462]
[1776637533336,49.56,73891.15,0.0,0.8047,8e-05,19.67697]
[1776637536357,49.56,73900.27,0.0,0.80542,8e-05,19.63511]
[1776637541397,49.55,73901.02,0.0,0.80549,8e-05,19.6308]
[1776637543407,49.55,73887.03,0.0,0.80441,8e-05,19.69349]
[1776637544413,49.55,73892.71,0.0,0.80486,8e-05,19.66762]
[1776637548441,49.55,73876.57,0.0,0.80361,8e-05,19.7395]
[1776637549448,49.55,73877.25,0.0,0.80367,8e-05,19.7361]
[1776637554483,49.54,73881.53,0.0,0.80403,8e-05,19.71515]
[1776637556497,49.54,73884.88,0.0,0.8043,8e-05,19.69943]
[1776637559521,49.54,73875.66,0.0,0.80359,8e-05,19.74014]
[1776637560528,49.53,73874.08,0.0,0.80348,8e-05,19.74692]
[1776637561535,49.53,73859.24,0.0,0.80231,8e-05,19.81354]
[1776637562542,49.53,73845.11,0.0,0.8012,8e-05,19.87679]
[1776637563549,49.53,73842.29,0.0,0.80099,8e-05,19.88907]
[1776637566572,49.53,73834.46,0.0,0.80038,8e-05,19.92323]
[1776637568593,49.52,73822.82,0.0,0.79947,8e-05,19.97478]
[1776637569600,49.52,73818.21,0.0,0.79911,8e-05,19.99506]
[1776637573622,49.52,73815.7,0.0,0.79894,8e-05,20.00464]
[1776637577653,49.51,73829.49,0.0,0.80007,8e-05,19.94103]
[1776637578658,49.51,73829.49,0.0,0.80007,8e-05,19.94064]
[1776637579667,49.51,73840.12,0.0,0.80092,8e-05,19.89252]
[1776637580673,49.51,73842.9,0.0,0.80115,8e-05,19.87971]
[1776637584704,49.5,73802.06,0.0,0.79791,8e-05,20.06202]
[1776637585713,49.5,73801.68,0.0,0.79788,8e-05,20.0637]
[1776637586719,49.5,73806.95,0.0,0.79831,8e-05,20.03971]
[1776637589741,49.5,73824.34,0.0,0.79972,8e-05,19.96056]
[1776637590747,49.5,73824.49,0.0,0.79973,8e-05,19.9595]
[1776637593769,49.49,73829.86,0.0,0.8002,8e-05,19.9309]
[1776637597797,49.49,73832.46,0.0,0.80043,8e-05,19.91784]
[1776637601826,49.48,73839.57,0.0,0.80101,8e-05,19.88469]
[1776637603840,49.48,73847.82,0.0,0.80168,8e-05,19.84704]
[1776637604847,49.48,73854.17,0.0,0.80218,8e-05,19.8182]
[1776637605854,49.48,73857.37,0.0,0.80244,8e-05,19.80358]
[1776637608875,49.48,73864.01,0.0,0.80297,8e-05,19.77311]
[1776637610891,49.47,73877.18,0.0,0.80401,8e-05,19.71319]
[1776637611900,49.47,73878.96,0.0,0.80415,8e-05,19.70489]
[1776637612905,49.47,73873.61,0.0,0.80374,8e-05,19.72881]
[1776637614919,49.47,73873.04,0.0,0.8037,8e-05,19.73081]
[1776637615926,49.47,73879.45,0.0,0.80421,8e-05,19.70156]
[1776637616933,49.47,73885.81,0.0,0.80471,8e-05,19.67255]
[1776637618947,49.47,73877.89,0.0,0.8041,8e-05,19.70791]
[1776637619953,49.47,73875.51,0.0,0.80392,8e-05,19.7184]
[1776637621966,49.46,73874.19,0.0,0.80382,8e-05,19.72383]
[1776637622976,49.46,73884.19,0.0,0.80461,8e-05,19.67833]
[1776637623981,49.46,73887.23,0.0,0.80485,8e-05,19.66435]
[1776637627002,49.46,73892.03,0.0,0.80524,8e-05,19.64201]
[1776637630030,49.46,73884.7,0.0,0.80467,8e-05,19.67461]
[1776637632046,49.46,73880.19,0.0,0.80433,8e-05,19.69451]
[1776637634059,49.45,73886.41,0.0,0.80482,8e-05,19.66586]
[1776637636075,49.45,73891.51,0.0,0.80523,8e-05,19.64234]
[1776637641128,49.45,73891.4,0.0,0.80524,8e-05,19.64183]
[1776637643123,49.45,73880.36,0.0,0.80438,8e-05,19.69135]
[1776637644133,49.45,73880.05,0.0,0.80436,8e-05,19.69248]
[1776637649164,49.44,73887.47,0.0,0.80496,8e-05,19.65754]
[1776637651868,49.44,73890.42,0.0,0.80523,8e-05,19.64006]
[1776637657222,49.44,73888.62,0.0,0.80511,8e-05,19.64708]
[1776637660246,49.43,73898.59,0.0,0.8059,8e-05,19.60121]
[1776637661939,49.43,73899.69,0.0,0.80599,8e-05,19.5959]
[1776637666286,49.43,73911.46,0.0,0.80692,8e-05,19.5419]
[1776637667291,49.43,73912.77,0.0,0.80702,8e-05,19.53583]
[1776637673334,49.43,73912.95,0.0,0.80704,8e-05,19.53429]
[1776637678369,49.42,73933.45,0.0,0.80864,8e-05,19.44059]
[1776637682090,49.42,73941.05,0.0,0.80923,8e-05,19.40587]
[1776637684414,49.42,73956.94,0.0,0.81046,8e-05,19.33339]
[1776637685422,49.42,73956.94,0.0,0.81046,8e-05,19.33339]
[1776637688442,49.42,73970.11,0.0,0.81146,8e-05,19.27351]
[1776637693478,49.43,73972.4,0.0,0.81163,8e-05,19.26359]
[1776637695492,49.43,73966.17,0.0,0.81115,8e-05,19.29219]
[1776637698531,49.43,73973.36,0.0,0.8117,8e-05,19.25955]
[1776637699540,49.43,73982.36,0.0,0.81238,8e-05,19.21861]
[1776637700551,49.43,73991.81,0.0,0.8131,8e-05,19.1753]
[1776637705581,49.42,73994.55,0.0,0.81333,8e-05,19.16154]
[1776637710616,49.42,73992.14,0.0,0.81318,8e-05,19.17069]
[1776637715662,49.41,73991.61,0.0,0.81319,8e-05,19.16786]
[1776637716666,49.41,73998.45,0.0,0.81371,8e-05,19.1362]
[1776637717665,49.41,74002.09,0.0,0.814,8e-05,19.1191]
[1776637718676,49.41,74008.21,0.0,0.81447,8e-05,19.09064]
[1776637723708,49.4,74006.92,0.0,0.8144,8e-05,19.09464]
[1776637724715,49.4,74001.68,0.0,0.81401,8e-05,19.11826]
[1776637728744,49.39,73983.32,0.0,0.81264,8e-05,19.20075]
[1776637729749,49.39,73986.01,0.0,0.81285,8e-05,19.188]
[1776637734789,49.39,73984.26,0.0,0.81275,8e-05,19.19389]
[1776637736807,49.38,73977.19,0.0,0.81221,8e-05,19.22593]
[1776637737811,49.38,73970.36,0.0,0.81169,8e-05,19.25729]
[1776637738820,49.38,73957.62,0.0,0.81071,8e-05,19.31558]
[1776637739829,49.38,73952.53,0.0,0.81032,8e-05,19.33883]
[1776637743852,49.38,73957.66,0.0,0.81071,8e-05,19.31537]
[1776637745866,49.38,73974.39,0.0,0.812,8e-05,19.23893]
[1776637746874,49.39,73970.64,0.0,0.81171,8e-05,19.25618]
[1776637751912,49.39,73977.28,0.0,0.81221,8e-05,19.22623]
[1776637754929,49.39,73970.75,0.0,0.8117,8e-05,19.25641]
[1776637755937,49.39,73970.79,0.0,0.81171,8e-05,19.25629]
[1776637760970,49.39,73973.24,0.0,0.81189,8e-05,19.24538]
[1776637766006,49.39,73976.98,0.0,0.81218,8e-05,19.22797]
[1776637771049,49.39,73985.2,0.0,0.81284,8e-05,19.18639]
[1776637772052,49.39,73989.46,0.0,0.81317,8e-05,19.16683]
[1776637775073,49.39,73989.98,0.0,0.81321,8e-05,19.16438]
[1776637777089,49.39,73984.72,0.0,0.81281,8e-05,19.18843]
[1776637782125,49.38,73984.2,0.0,0.81277,8e-05,19.19058]
[1776637785144,49.38,73967.69,0.0,0.81151,8e-05,19.26597]
[1776637786157,49.38,73967.17,0.0,0.81147,8e-05,19.26838]
[1776637787159,49.38,73948.7,0.0,0.81005,8e-05,19.35274]
[1776637788167,49.38,73948.7,0.0,0.81005,8e-05,19.35273]
[1776637789173,49.38,73946.6,0.0,0.80989,8e-05,19.36225]
[1776637794208,49.38,73945.52,0.0,0.80981,8e-05,19.36682]
[1776637797230,49.38,73939.24,0.0,0.80933,8e-05,19.3952]
[1776637802266,49.38,73930.68,0.0,0.80868,8e-05,19.43363]
[1776637803278,49.38,73923.05,0.0,0.80809,8e-05,19.46824]
[1776637804279,49.38,73912.93,0.0,0.8073,8e-05,19.5142]
[1776637805287,49.38,73907.61,0.0,0.80689,8e-05,19.53823]
[1776637810323,49.38,73913.07,0.0,0.80733,8e-05,19.51257]
[1776637815356,49.37,73908.92,0.0,0.80702,8e-05,19.53065]
[1776637819387,49.37,73920.89,0.0,0.80796,8e-05,19.47555]
[1776637820408,49.37,73919.08,0.0,0.80782,8e-05,19.48369]
[1776637825426,49.37,73924.11,0.0,0.80822,8e-05,19.46025]
[1776637826433,49.37,73925.58,0.0,0.80834,8e-05,19.45348]
[1776637829459,49.37,73931.67,0.0,0.80881,8e-05,19.42557]
[1776637830466,49.37,73938.01,0.0,0.8093,8e-05,19.39665]
[1776637833163,49.37,73932.75,0.0,0.80892,8e-05,19.4173]
[1776637834535,49.37,73933.43,0.0,0.80897,8e-05,19.41418]
[1776637836526,49.37,73921.57,0.0,0.80805,8e-05,19.4681]
[1776637841560,49.37,73925.36,0.0,0.80835,8e-05,19.45044]
[1776637843236,49.37,73916.99,0.0,0.80771,8e-05,19.48836]
[1776637848621,49.36,73918.79,0.0,0.80785,8e-05,19.47968]
[1776637851633,49.36,73924.05,0.0,0.80827,8e-05,19.45551]
[1776637854655,49.36,73930.73,0.0,0.80879,8e-05,19.42493]
[1776637858682,49.36,73925.0,0.0,0.80834,8e-05,19.45088]
[1776637863727,49.36,73934.91,0.0,0.80912,8e-05,19.40536]
[1776637868754,49.36,73934.89,0.0,0.80912,8e-05,19.40502]
[1776637871775,49.36,73946.33,0.0,0.81,8e-05,19.35298]
[1776637876813,49.36,73950.57,0.0,0.81033,8e-05,19.33379]
[1776637881856,49.36,73958.29,0.0,0.81092,8e-05,19.29858]
[1776637882853,49.36,73961.85,0.0,0.81119,8e-05,19.28237]
[1776637887887,49.36,73962.74,0.0,0.81126,8e-05,19.2787]
[1776637890908,49.36,73968.36,0.0,0.81168,8e-05,19.25324]
[1776637892923,49.36,73973.88,0.0,0.81213,8e-05,19.22469]
[1776637897959,49.36,73978.37,0.0,0.81247,8e-05,19.20407]
[1776637902992,49.36,73978.34,0.0,0.81247,8e-05,19.20406]
[1776637908030,49.36,73979.7,0.0,0.81258,8e-05,19.19765]
[1776637909036,49.36,73987.39,0.0,0.81317,8e-05,19.1624]
[1776637911053,49.36,73989.89,0.0,0.81336,8e-05,19.15091]
[1776637912058,49.36,73999.79,0.0,0.81412,8e-05,19.10507]
[1776637913066,49.36,74001.03,0.0,0.81422,8e-05,19.099]
[1776637918100,49.35,74000.22,0.0,0.81419,8e-05,19.10081]
[1776637921121,49.35,74006.32,0.0,0.81467,8e-05,19.07165]
[1776637922142,49.35,74010.36,0.0,0.81498,8e-05,19.05273]
[1776637923135,49.35,74027.86,0.0,0.81631,8e-05,18.97186]
[1776637924143,49.34,74015.26,0.0,0.81536,8e-05,19.02953]
[1776637925151,49.34,74014.1,0.0,0.81528,8e-05,19.03454]
[1776637929177,49.34,74023.38,0.0,0.81601,8e-05,18.99005]
[1776637931191,49.33,74028.49,0.0,0.81641,8e-05,18.96587]
[1776637932198,49.33,74023.03,0.0,0.816,8e-05,18.99061]
[1776637937233,49.33,74026.8,0.0,0.81631,8e-05,18.97136]
[1776637939248,49.32,74033.26,0.0,0.81681,8e-05,18.94077]
[1776637944283,49.32,74034.53,0.0,0.81694,8e-05,18.93281]
[1776637945295,49.32,74024.46,0.0,0.81619,8e-05,18.97869]
[1776637947305,49.31,74018.56,0.0,0.81576,8e-05,19.00501]
[1776637950324,49.31,74012.72,0.0,0.81533,8e-05,19.03074]
[1776637955360,49.3,74015.04,0.0,0.81556,8e-05,19.01495]
[1776637958381,49.3,74025.68,0.0,0.81638,8e-05,18.96489]
[1776637961409,49.3,74039.68,0.0,0.81745,8e-05,18.89917]
[1776637963422,49.29,74047.42,0.0,0.81805,8e-05,18.86274]
[1776637968459,49.29,74052.11,0.0,0.81843,7e-05,18.83928]
[1776637973494,49.28,74052.04,0.0,0.81845,7e-05,18.83795]
[1776637976515,49.28,74044.52,0.0,0.8179,8e-05,18.87162]
[1776637978529,49.28,74050.41,0.0,0.81835,8e-05,18.84377]
[1776637980628,49.27,74057.59,0.0,0.81889,7e-05,18.81028]
[1776637981574,49.27,74074.2,0.0,0.82013,7e-05,18.73355]
[1776637982586,49.27,74092.02,0.0,0.82147,7e-05,18.65037]
[1776637984247,49.27,74099.56,0.0,0.82204,7e-05,18.61475]
[1776637985602,49.27,74106.15,0.0,0.82254,7e-05,18.58361]
[1776637990637,49.26,74096.11,0.0,0.82182,7e-05,18.62852]
[1776637992652,49.26,74104.89,0.0,0.82248,7e-05,18.58729]
[1776637994317,49.26,74095.21,0.0,0.82176,7e-05,18.63184]
[1776637995672,49.26,74090.61,0.0,0.82143,7e-05,18.65247]
[1776637998693,49.25,74083.52,0.0,0.82092,7e-05,18.68421]
[1776637999703,49.25,74076.33,0.0,0.8204,7e-05,18.71705]
[1776638004736,49.25,74075.33,0.0,0.82035,7e-05,18.71955]
[1776638007758,49.24,74082.57,0.0,0.82091,7e-05,18.68479]
[1776638008763,49.24,74088.58,0.0,0.82136,7e-05,18.65662]
[1776638010780,49.24,74072.33,0.0,0.82017,7e-05,18.73105]
[1776638015812,49.23,74067.56,0.0,0.81987,7e-05,18.74717]
[1776638017834,49.23,74062.1,0.0,0.81947,7e-05,18.77185]
[1776638018853,49.22,74046.01,0.0,0.81828,8e-05,18.84517]
[1776638020903,49.22,74015.32,0.0,0.81597,8e-05,18.98677]
[1776638021962,49.22,74008.03,0.0,0.81541,8e-05,19.02036]
[1776638024563,49.22,74014.39,0.0,0.81593,8e-05,18.989]
[1776638025913,49.21,73992.99,0.0,0.81432,8e-05,19.08658]
[1776638026922,49.21,73984.11,0.0,0.81365,8e-05,19.12689]
[1776638031956,49.2,73985.31,0.0,0.81378,8e-05,19.11863]
[1776638034633,49.2,73994.21,0.0,0.81448,8e-05,19.07663]
[1776638035986,49.2,73998.23,0.0,0.8148,8e-05,19.05714]
[1776638041023,49.19,74008.3,0.0,0.81561,8e-05,19.00821]
[1776638043040,49.18,73996.91,0.0,0.81476,8e-05,19.0596]
[1776638048072,49.17,74005.58,0.0,0.81546,8e-05,19.01691]
[1776638053107,49.17,74007.1,0.0,0.81561,8e-05,19.0074]
[1776638057135,49.16,74012.85,0.0,0.81608,8e-05,18.97874]
[1776638059149,49.15,74004.4,0.0,0.81546,8e-05,19.01657]
[1776638062170,49.15,74013.59,0.0,0.81618,8e-05,18.9724]
[1776638063185,49.15,74010.75,0.0,0.81598,8e-05,18.98498]
[1776638064185,49.14,74001.88,0.0,0.81531,8e-05,19.02548]
[1776638065193,49.14,73998.07,0.0,0.81503,8e-05,19.04257]
[1776638068212,49.14,74012.45,0.0,0.81615,8e-05,18.97458]
[1776638069222,49.14,74023.09,0.0,0.81696,8e-05,18.92476]
[1776638070227,49.12,74024.07,0.0,0.81713,8e-05,18.91428]
[1776638071242,49.11,74030.74,0.0,0.81766,8e-05,18.87953]
[1776638076269,49.08,74033.68,0.0,0.81804,8e-05,18.85592]
[1776638081304,49.07,74032.42,0.0,0.81798,8e-05,18.85918]
[1776638086342,49.06,74030.91,0.0,0.81791,8e-05,18.86356]
[1776638089361,49.06,74035.95,0.0,0.81831,8e-05,18.83862]
[1776638094397,49.05,74035.27,0.0,0.8183,8e-05,18.83926]
[1776638099432,49.04,74032.89,0.0,0.81816,8e-05,18.84781]
[1776638104467,49.03,74035.14,0.0,0.81837,8e-05,18.8349]
[1776638108495,49.03,74027.57,0.0,0.81783,8e-05,18.86807]
[1776638109502,49.03,74031.36,0.0,0.81812,8e-05,18.84997]
[1776638111517,49.02,74036.66,0.0,0.81854,8e-05,18.82437]
[1776638118567,49.01,74038.18,0.0,0.8187,8e-05,18.81394]
[1776638123603,49.0,74038.76,0.0,0.81878,8e-05,18.80887]
[1776638128647,49.0,74040.95,0.0,0.81898,8e-05,18.79637]
[1776638130654,48.99,74046.15,0.0,0.81939,8e-05,18.77131]
[1776638134683,48.97,74063.46,0.0,0.82083,7e-05,18.67948]
[1776638135691,48.96,74062.88,0.0,0.8208,7e-05,18.68161]
[1776638140727,48.95,74060.91,0.0,0.82069,7e-05,18.68786]
[1776638141734,48.95,74073.4,0.0,0.82164,7e-05,18.62909]
[1776638142740,48.95,74073.26,0.0,0.82164,7e-05,18.6287]
[1776638147775,48.94,74072.76,0.0,0.82164,7e-05,18.62843]
[1776638152810,48.93,74073.26,0.0,0.82172,7e-05,18.62353]
[1776638157844,48.92,74073.74,0.0,0.8218,7e-05,18.61872]
[1776638161874,48.92,74081.91,0.0,0.82244,7e-05,18.57852]
[1776638163894,48.92,74089.82,0.0,0.82303,7e-05,18.5411]
[1776638165556,48.91,74098.79,0.0,0.82371,7e-05,18.49838]
[1776638167925,48.91,74094.29,0.0,0.82339,7e-05,18.51859]
[1776638172958,48.9,74090.07,0.0,0.82311,7e-05,18.53612]
[1776638177994,48.9,74096.65,0.0,0.82363,7e-05,18.50286]
[1776638179001,48.89,74110.03,0.0,0.82463,7e-05,18.43965]
[1776638180014,48.89,74113.09,0.0,0.82487,7e-05,18.42477]
[1776638183028,48.89,74124.81,0.0,0.82576,7e-05,18.36832]
[1776638184035,48.88,74125.57,0.0,0.82582,7e-05,18.3643]
[1776638189070,48.88,74136.89,0.0,0.82668,7e-05,18.30905]
[1776638191084,48.87,74136.26,0.0,0.82668,7e-05,18.30727]
[1776638195775,48.87,74142.65,0.0,0.82717,7e-05,18.27589]
[1776638201154,48.86,74143.23,0.0,0.82725,7e-05,18.27045]
[1776638203168,48.86,74151.71,0.0,0.82789,7e-05,18.22969]
[1776638207196,48.85,74168.94,0.0,0.82917,7e-05,18.14728]
[1776638208228,48.85,74169.65,0.0,0.82922,7e-05,18.14352]
[1776638210230,48.85,74176.01,0.0,0.82969,7e-05,18.11323]
[1776638211235,48.85,74177.29,0.0,0.8298,7e-05,18.10641]
[1776638213260,48.84,74183.24,0.0,0.83025,7e-05,18.07714]
[1776638216286,48.84,74175.55,0.0,0.82971,7e-05,18.11193]
[1776638217288,48.84,74163.26,0.0,0.82882,7e-05,18.16924]
[1776638222324,48.83,74180.33,0.0,0.83009,7e-05,18.08691]
[1776638223330,48.83,74174.32,0.0,0.82966,7e-05,18.11467]
[1776638226351,48.83,74167.38,0.0,0.82918,7e-05,18.14592]
[1776638229377,48.82,74159.85,0.0,0.82865,7e-05,18.18006]
[1776638234408,48.81,74158.97,0.0,0.82862,7e-05,18.18202]
[1776638237431,48.81,74147.67,0.0,0.82781,7e-05,18.23372]
[1776638242466,48.8,74144.09,0.0,0.82759,7e-05,18.24806]
[1776638245487,48.77,74128.03,0.0,0.82657,7e-05,18.31272]
[1776638246493,48.77,74131.61,0.0,0.82684,7e-05,18.29531]
[1776638249517,48.76,74144.15,0.0,0.82779,7e-05,18.23468]
[1776638250537,48.76,74144.89,0.0,0.82785,7e-05,18.23072]
[1776638255559,48.75,74141.41,0.0,0.82765,7e-05,18.24119]
[1776638257574,48.74,74130.42,0.0,0.82692,7e-05,18.28766]
[1776638258582,48.73,74114.67,0.0,0.82581,7e-05,18.35882]
[1776638259587,48.73,74112.23,0.0,0.82563,7e-05,18.36991]
[1776638264623,48.72,74110.48,0.0,0.82553,7e-05,18.37615]
[1776638269656,48.71,74107.76,0.0,0.82536,7e-05,18.38686]
[1776638273684,48.71,74113.96,0.0,0.82584,7e-05,18.35602]
[1776638274695,48.71,74118.45,0.0,0.82618,7e-05,18.33446]
[1776638275699,48.7,74111.42,0.0,0.82567,7e-05,18.36709]
[1776638276707,48.7,74106.39,0.0,0.8253,7e-05,18.39027]
[1776638278724,48.7,74087.66,0.0,0.82393,7e-05,18.47729]
[1776638279728,48.7,74081.12,0.0,0.82345,7e-05,18.50765]
[1776638280736,48.7,74081.15,0.0,0.82345,7e-05,18.50714]
[1776638283756,48.69,74095.31,0.0,0.82453,7e-05,18.43937]
[1776638284765,48.69,74102.21,0.0,0.82505,7e-05,18.40647]
[1776638285770,48.69,74103.3,0.0,0.82513,7e-05,18.40091]
[1776638290805,48.68,74100.71,0.0,0.82497,7e-05,18.41099]
[1776638293827,48.68,74106.19,0.0,0.8254,7e-05,18.38396]
[1776638298862,48.67,74101.45,0.0,0.82508,7e-05,18.40429]
[1776638302892,48.67,74094.85,0.0,0.82461,7e-05,18.43368]
[1776638307926,48.66,74096.61,0.0,0.82477,7e-05,18.42331]
[1776638312960,48.66,74099.92,0.0,0.82507,7e-05,18.40226]
[1776638317994,48.65,74104.65,0.0,0.82545,7e-05,18.37823]
[1776638320043,48.65,74098.83,0.0,0.82503,7e-05,18.4049]
[1776638322024,48.64,74096.25,0.0,0.82485,7e-05,18.41625]
[1776638327059,48.64,74092.4,0.0,0.82459,7e-05,18.43233]
[1776638329084,48.64,74108.52,0.0,0.8258,7e-05,18.3556]
[1776638330096,48.63,74131.03,0.0,0.82747,7e-05,18.24911]
[1776638332105,48.63,74136.55,0.0,0.82789,7e-05,18.22221]
[1776638337145,48.62,74137.17,0.0,0.82797,7e-05,18.21712]
[1776638341174,48.62,74142.05,0.0,0.82835,7e-05,18.19247]
[1776638344199,48.62,74152.51,0.0,0.82913,7e-05,18.14194]
[1776638345200,48.61,74152.8,0.0,0.82916,7e-05,18.14024]
[1776638346850,48.61,74147.86,0.0,0.82881,7e-05,18.16287]
[1776638349230,48.61,74160.71,0.0,0.82975,7e-05,18.10153]
[1776638350236,48.61,74168.9,0.0,0.83036,7e-05,18.06236]
[1776638351245,48.61,74169.97,0.0,0.83044,7e-05,18.05683]
[1776638352250,48.61,74164.67,0.0,0.83006,7e-05,18.0814]
[1776638355271,48.6,74162.01,0.0,0.82988,7e-05,18.09308]
[1776638358292,48.6,74148.66,0.0,0.82892,7e-05,18.15527]
[1776638359298,48.6,74142.33,0.0,0.82846,7e-05,18.18479]
[1776638360306,48.6,74141.23,0.0,0.82839,7e-05,18.18923]
[1776638365341,48.59,74141.01,0.0,0.8284,7e-05,18.18841]
[1776638371383,48.58,74144.94,0.0,0.82875,7e-05,18.16429]
[1776638377063,48.58,74141.48,0.0,0.82852,7e-05,18.17888]
[1776638378446,48.58,74133.17,0.0,0.82791,7e-05,18.21775]
[1776638379442,48.58,74113.08,0.0,0.82645,7e-05,18.31173]
[1776638382463,48.57,74108.21,0.0,0.8261,7e-05,18.33372]
[1776638385484,48.57,74099.8,0.0,0.82549,7e-05,18.37234]
[1776638390519,48.56,74096.33,0.0,0.82526,7e-05,18.3868]
[1776638395581,48.56,74095.48,0.0,0.82522,7e-05,18.38931]
[1776638397212,48.56,74102.28,0.0,0.82574,7e-05,18.35654]
[1776638399611,48.55,74111.29,0.0,0.82642,7e-05,18.31307]
[1776638400616,48.55,74118.4,0.0,0.82695,7e-05,18.27924]
[1776638404647,48.55,74134.84,0.0,0.82818,7e-05,18.20013]
[1776638405651,48.55,74135.44,0.0,0.82823,7e-05,18.1969]
[1776638408672,48.54,74128.31,0.0,0.82772,7e-05,18.22951]
[1776638409678,48.54,74123.25,0.0,0.82736,7e-05,18.25302]
[1776638410687,48.54,74113.79,0.0,0.82666,7e-05,18.2974]
[1776638411694,48.54,74113.71,0.0,0.82666,7e-05,18.29753]
[1776638415723,48.54,74108.7,0.0,0.8263,7e-05,18.32018]
[1776638420759,48.53,74111.38,0.0,0.82652,7e-05,18.3062]
[1776638422774,48.53,74116.49,0.0,0.82691,7e-05,18.28158]
[1776638423783,48.53,74132.09,0.0,0.82806,7e-05,18.20745]
[1776638424790,48.53,74134.64,0.0,0.82826,7e-05,18.19506]
[1776638428817,48.52,74124.95,0.0,0.82756,7e-05,18.23956]
[1776638429827,48.52,74123.94,0.0,0.82749,7e-05,18.24395]
[1776638433851,48.52,74136.96,0.0,0.8285,7e-05,18.17744]
[1776638434858,48.52,74143.03,0.0,0.82895,7e-05,18.14839]
[1776638439894,48.51,74141.91,0.0,0.82889,7e-05,18.15217]
[1776638441909,48.51,74135.0,0.0,0.82839,7e-05,18.18423]
[1776638442921,48.51,74129.22,0.0,0.82797,7e-05,18.21121]
[1776638444930,48.51,74126.39,0.0,0.82777,7e-05,18.22381]
[1776638449966,48.5,74125.0,0.0,0.8277,7e-05,18.22843]
[1776638455000,48.5,74120.76,0.0,0.82741,7e-05,18.24656]
[1776638458021,48.49,74115.34,0.0,0.82703,7e-05,18.27102]
[1776638460035,48.49,74109.8,0.0,0.82663,7e-05,18.29661]
[1776638465070,48.49,74110.64,0.0,0.82671,7e-05,18.29125]
[1776638468091,48.48,74115.73,0.0,0.8271,7e-05,18.26631]
[1776638473126,48.48,74117.88,0.0,0.82728,7e-05,18.25459]
[1776638476147,48.48,74123.75,0.0,0.82773,7e-05,18.22599]
[1776638477155,48.47,74131.65,0.0,0.82832,7e-05,18.18834]
[1776638478166,48.47,74134.09,0.0,0.8285,7e-05,18.17649]
[1776638484204,48.47,74136.28,0.0,0.82869,7e-05,18.16441]
[1776638489239,48.46,74136.86,0.0,0.82875,7e-05,18.16025]
[1776638494274,48.46,74136.76,0.0,0.82879,7e-05,18.15581]
[1776638499310,48.45,74139.23,0.0,0.82899,7e-05,18.14268]
[1776638507366,48.45,74139.81,0.0,0.82907,7e-05,18.13766]
[1776638512407,48.44,74139.98,0.0,0.8291,7e-05,18.1354]
[1776638516428,48.44,74155.39,0.0,0.83024,7e-05,18.06121]
[1776638518065,48.44,74150.75,0.0,0.82991,7e-05,18.08281]
[1776638523477,48.43,74151.3,0.0,0.82997,7e-05,18.07882]
[1776638528514,48.43,74154.63,0.0,0.83023,7e-05,18.06181]
[1776638531533,48.43,74161.17,0.0,0.83072,7e-05,18.02998]
[1776638536569,48.42,74157.82,0.0,0.8305,7e-05,18.04461]
[1776638538206,48.42,74152.43,0.0,0.83011,7e-05,18.06989]
[1776638543617,48.42,74151.38,0.0,0.83005,7e-05,18.07333]
[1776638548276,48.42,74142.87,0.0,0.82944,7e-05,18.11271]
[1776638548652,48.41,74142.87,0.0,0.82945,7e-05,18.11244]
[1776638553688,48.41,74144.98,0.0,0.82965,7e-05,18.0977]
[1776638558723,48.41,74143.15,0.0,0.82953,7e-05,18.10516]
[1776638563759,48.4,74144.9,0.0,0.82967,7e-05,18.09567]
[1776638568794,48.4,74143.68,0.0,0.8296,7e-05,18.1002]
[1776638573829,48.4,74149.4,0.0,0.83004,7e-05,18.07182]
[1776638576863,48.39,74154.02,0.0,0.83039,7e-05,18.0493]
[1776638580888,48.39,74159.51,0.0,0.8308,7e-05,18.02246]
[1776638582908,48.39,74165.15,0.0,0.83122,7e-05,17.99489]
[1776638584918,48.39,74158.79,0.0,0.83077,7e-05,18.02441]
[1776638585925,48.39,74145.74,0.0,0.82982,7e-05,18.08612]
[1776638586935,48.38,74143.42,0.0,0.82965,7e-05,18.09681]
[1776638591968,48.38,74140.29,0.0,0.82945,7e-05,18.11012]
[1776638594988,48.38,74134.57,0.0,0.82904,7e-05,18.1364]
[1776638599017,48.37,74125.64,0.0,0.8284,7e-05,18.1775]
[1776638601035,48.37,74119.57,0.0,0.82796,7e-05,18.20556]
[1776638602042,48.37,74114.14,0.0,0.82757,7e-05,18.23091]
[1776638607077,48.36,74113.73,0.0,0.82757,7e-05,18.2309]
[1776638610098,48.36,74126.13,0.0,0.8285,7e-05,18.17093]
[1776638611105,48.36,74125.36,0.0,0.82847,7e-05,18.17083]
[1776638614126,48.36,74134.37,0.0,0.82915,7e-05,18.12715]
[1776638615133,48.36,74137.86,0.0,0.82941,7e-05,18.11034]
[1776638620172,48.35,74134.62,0.0,0.82918,7e-05,18.12459]
[1776638621175,48.35,74128.11,0.0,0.82871,7e-05,18.15525]
[1776638622182,48.35,74127.12,0.0,0.82864,7e-05,18.15967]
[1776638626213,48.35,74119.37,0.0,0.82809,7e-05,18.19528]
[1776638628227,48.34,74114.27,0.0,0.82772,7e-05,18.21882]
[1776638633260,48.34,74118.36,0.0,0.82805,7e-05,18.19776]
[1776638636281,48.34,74113.26,0.0,0.82768,7e-05,18.22105]
[1776638640310,48.33,74126.27,0.0,0.82866,7e-05,18.15804]
[1776638641316,48.33,74119.76,0.0,0.82818,7e-05,18.1887]
[1776638642324,48.33,74115.66,0.0,0.82789,7e-05,18.20788]
[1776638647359,48.33,74121.91,0.0,0.82837,7e-05,18.17687]
[1776638649373,48.33,74128.1,0.0,0.82883,7e-05,18.14702]
[1776638654408,48.32,74128.78,0.0,0.8289,7e-05,18.14274]
[1776638659444,48.32,74145.96,0.0,0.83018,7e-05,18.05994]
[1776638660451,48.32,74147.08,0.0,0.83026,7e-05,18.05449]
[1776638665485,48.32,74143.66,0.0,0.83002,7e-05,18.06991]
[1776638668507,48.31,74136.36,0.0,0.8295,7e-05,18.10391]
[1776638673543,48.31,74135.21,0.0,0.82945,7e-05,18.10467]
[1776638674550,48.31,74127.62,0.0,0.8289,7e-05,18.14049]
[1776638675555,48.31,74124.42,0.0,0.82867,7e-05,18.15539]
[1776638680593,48.3,74127.13,0.0,0.82889,7e-05,18.14097]
[1776638685626,48.3,74130.54,0.0,0.82916,7e-05,18.12345]
[1776638690661,48.3,74139.85,0.0,0.82986,7e-05,18.07799]
[1776638691668,48.3,74139.86,0.0,0.82987,7e-05,18.07776]
[1776638696703,48.29,74143.11,0.0,0.83012,7e-05,18.06141]
[1776638701740,48.29,74144.11,0.0,0.8302,7e-05,18.05579]
[1776638702747,48.29,74162.05,0.0,0.83152,7e-05,17.97]
[1776638703755,48.29,74163.01,0.0,0.8316,7e-05,17.96513]
[1776638709417,48.28,74154.29,0.0,0.83098,7e-05,18.00487]
[1776638713828,48.28,74159.46,0.0,0.83138,7e-05,17.97926]
[1776638719487,48.27,74164.3,0.0,0.83175,7e-05,17.95449]
[1776638723907,48.27,74159.17,0.0,0.8314,7e-05,17.97768]
[1776638729557,48.27,74135.47,0.0,0.82968,7e-05,18.08959]
[1776638730962,48.27,74126.67,0.0,0.82903,7e-05,18.13124]
[1776638731964,48.27,74126.54,0.0,0.82905,7e-05,18.12814]
[1776638734985,48.26,74133.58,0.0,0.82958,7e-05,18.09388]
[1776638735992,48.26,74142.1,0.0,0.83021,7e-05,18.05309]
[1776638736999,48.26,74142.44,0.0,0.83024,7e-05,18.05127]
[1776638739632,48.26,74133.35,0.0,0.82958,7e-05,18.09389]
[1776638745058,48.26,74136.12,0.0,0.8298,7e-05,18.07958]
[1776638750096,48.25,74134.63,0.0,0.8297,7e-05,18.08561]
[1776638754124,48.25,74117.19,0.0,0.82844,7e-05,18.16743]
[1776638759159,48.25,74116.0,0.0,0.82837,7e-05,18.17173]
[1776638764194,48.24,74118.08,0.0,0.82854,7e-05,18.16049]
[1776638769229,48.24,74120.53,0.0,0.82874,7e-05,18.14763]
[1776638774266,48.23,74118.4,0.0,0.8286,7e-05,18.15659]
[1776638779299,48.23,74118.05,0.0,0.82859,7e-05,18.15705]
[1776638784334,48.23,74118.29,0.0,0.82863,7e-05,18.15464]
[1776638786349,48.22,74111.34,0.0,0.82812,7e-05,18.18719]
[1776638787355,48.22,74111.27,0.0,0.82812,7e-05,18.18723]
[1776638790379,48.22,74095.67,0.0,0.82697,7e-05,18.26082]
[1776638791383,48.22,74085.44,0.0,0.82624,7e-05,18.30584]
[1776638792393,48.22,74086.18,0.0,0.82629,7e-05,18.30211]
[1776638797425,48.22,74082.94,0.0,0.82607,7e-05,18.31641]
[1776638800446,48.22,74089.6,0.0,0.82657,7e-05,18.28412]
[1776638805481,48.21,74085.4,0.0,0.82628,7e-05,18.30306]
[1776638810516,48.21,74081.08,0.0,0.82597,7e-05,18.32231]
[1776638815551,48.2,74077.43,0.0,0.82572,7e-05,18.33832]
[1776638820586,48.2,74081.71,0.0,0.82606,7e-05,18.31658]
[1776638822601,48.2,74085.39,0.0,0.82634,7e-05,18.29861]
[1776638825621,48.2,74091.27,0.0,0.82679,7e-05,18.26998]
[1776638826629,48.2,74100.75,0.0,0.8275,7e-05,18.22467]
[1776638827639,48.19,74103.07,0.0,0.82768,7e-05,18.21337]
[1776638830656,48.19,74107.49,0.0,0.82801,7e-05,18.19162]
[1776638832670,48.19,74101.8,0.0,0.8276,7e-05,18.21827]
[1776638837705,48.19,74102.81,0.0,0.82769,7e-05,18.2122]
[1776638842740,48.18,74102.48,0.0,0.82769,7e-05,18.2124]
[1776638845761,48.18,74096.82,0.0,0.82728,7e-05,18.23859]
[1776638850796,48.18,74096.96,0.0,0.82731,7e-05,18.2368]
[1776638855832,48.17,74101.0,0.0,0.82765,7e-05,18.21306]
[1776638858854,48.17,74085.11,0.0,0.82647,7e-05,18.28797]
[1776638860518,48.17,74079.99,0.0,0.8261,7e-05,18.31201]
[1776638866909,48.17,74083.57,0.0,0.82638,7e-05,18.29385]
[1776638871943,48.16,74086.09,0.0,0.82658,7e-05,18.28089]
[1776638873957,48.16,74074.68,0.0,0.82574,7e-05,18.33474]
[1776638874965,48.16,74071.24,0.0,0.82548,7e-05,18.35085]
[1776638880658,48.16,74074.89,0.0,0.82578,7e-05,18.33193]
[1776638886044,48.15,74078.04,0.0,0.82603,7e-05,18.31571]
[1776638891079,48.15,74079.94,0.0,0.82619,7e-05,18.30543]
[1776638894101,48.15,74096.87,0.0,0.82747,7e-05,18.22403]
[1776638895107,48.15,74099.8,0.0,0.82769,7e-05,18.20986]
[1776638896114,48.15,74106.71,0.0,0.8282,7e-05,18.17675]
[1776638897121,48.14,74107.87,0.0,0.82829,7e-05,18.17108]
[1776638902156,48.14,74104.18,0.0,0.82803,7e-05,18.18777]
[1776638906184,48.14,74101.25,0.0,0.82783,7e-05,18.20065]
[1776638908198,48.14,74113.57,0.0,0.82875,7e-05,18.14137]
[1776638909206,48.14,74116.22,0.0,0.82895,7e-05,18.12846]
[1776638914245,48.13,74114.97,0.0,0.8289,7e-05,18.12966]
[1776638917266,48.13,74107.6,0.0,0.82837,7e-05,18.16397]
[1776638919280,48.13,74104.14,0.0,0.82812,7e-05,18.17974]
[1776638924316,48.12,74098.93,0.0,0.82775,7e-05,18.20358]
[1776638925323,48.12,74091.4,0.0,0.82719,7e-05,18.23918]
[1776638928346,48.12,74077.8,0.0,0.82619,7e-05,18.30321]
[1776638930359,48.12,74071.62,0.0,0.82574,7e-05,18.3321]
[1776638934392,48.12,74050.65,0.0,0.82418,8e-05,18.43077]
[1776638939429,48.11,74047.99,0.0,0.82399,8e-05,18.44235]
[1776638941446,48.11,74056.97,0.0,0.82467,8e-05,18.39934]
[1776638943472,48.11,74064.75,0.0,0.82526,8e-05,18.36192]
[1776638944466,48.11,74065.68,0.0,0.82534,8e-05,18.35735]
[1776638948496,48.11,74074.78,0.0,0.82603,7e-05,18.31312]
[1776638950512,48.11,74068.88,0.0,0.8256,7e-05,18.34084]
[1776638952524,48.1,74054.35,0.0,0.82451,8e-05,18.40956]
[1776638954537,48.1,74053.55,0.0,0.82446,8e-05,18.41277]
[1776638957588,48.1,74032.84,0.0,0.82291,8e-05,18.51037]
[1776638961616,48.1,74039.76,0.0,0.82345,8e-05,18.47639]
[1776638964632,48.09,74046.0,0.0,0.82393,8e-05,18.44601]
[1776638967658,48.09,74040.35,0.0,0.82351,8e-05,18.47225]
[1776638972691,48.09,74046.26,0.0,0.824,8e-05,18.43946]
[1776638977727,48.08,74046.89,0.0,0.82407,8e-05,18.43495]
[1776638980752,48.08,74051.72,0.0,0.82445,8e-05,18.41115]
[1776638985787,48.08,74055.25,0.0,0.82473,8e-05,18.39314]
[1776638990823,48.07,74056.82,0.0,0.82487,8e-05,18.3846]
[1776638993844,48.07,74050.41,0.0,0.82439,8e-05,18.41455]
[1776638994851,48.07,74044.14,0.0,0.82392,8e-05,18.44415]
[1776638998879,48.07,74041.76,0.0,0.82376,8e-05,18.45436]
[1776639001901,48.06,74048.01,0.0,0.82424,8e-05,18.4238]
[1776639002911,48.06,74056.11,0.0,0.82486,8e-05,18.38501]
[1776639003929,48.06,74065.39,0.0,0.82556,8e-05,18.3406]
[1776639005933,48.06,74078.65,0.0,0.82656,7e-05,18.27698]
[1776639006939,48.06,74080.51,0.0,0.8267,7e-05,18.26796]
[1776639011979,48.06,74082.5,0.0,0.82687,7e-05,18.25708]
[1776639017011,48.05,74080.89,0.0,0.82677,7e-05,18.26325]
[1776639021659,48.05,74090.8,0.0,0.82753,7e-05,18.21451]
[1776639024063,48.05,74103.9,0.0,0.82851,7e-05,18.15143]
[1776639026077,48.04,74105.7,0.0,0.82866,7e-05,18.14223]
[1776639031729,48.04,74095.35,0.0,0.82793,7e-05,18.18715]
[1776639032119,48.04,74095.35,0.0,0.82793,7e-05,18.18687]
[1776639035141,48.04,74084.25,0.0,0.82711,7e-05,18.23931]
[1776639036149,48.04,74074.76,0.0,0.82641,7e-05,18.28429]
[1776639040176,48.04,74083.45,0.0,0.82707,7e-05,18.24211]
[1776639041798,48.04,74088.61,0.0,0.82745,7e-05,18.21735]
[1776639046217,48.03,74085.06,0.0,0.8272,7e-05,18.2336]
[1776639048231,48.03,74083.75,0.0,0.82711,7e-05,18.23952]
[1776639051891,48.03,74083.27,0.0,0.82708,7e-05,18.24128]
[1776639053270,48.03,74091.96,0.0,0.82773,7e-05,18.19946]
[1776639054273,48.03,74099.9,0.0,0.82832,7e-05,18.16134]
[1776639059308,48.03,74102.28,0.0,0.82851,7e-05,18.14916]
[1776639064344,48.02,74107.69,0.0,0.82893,7e-05,18.12254]
[1776639070392,48.02,74107.34,0.0,0.82892,7e-05,18.12301]
[1776639072029,48.02,74101.84,0.0,0.82851,7e-05,18.14913]
[1776639077439,48.02,74098.52,0.0,0.82828,7e-05,18.16408]
[1776639082473,48.01,74098.18,0.0,0.82827,7e-05,18.16436]
[1776639087509,48.01,74097.74,0.0,0.82826,7e-05,18.16515]
[1776639092543,48.0,74094.3,0.0,0.82805,7e-05,18.17681]
[1776639096571,48.0,74105.73,0.0,0.82891,7e-05,18.12119]
[1776639099592,48.0,74111.29,0.0,0.82933,7e-05,18.09408]
[1776639104627,48.0,74113.88,0.0,0.82953,7e-05,18.08102]
[1776639106642,48.0,74123.95,0.0,0.83028,7e-05,18.03236]
[1776639109676,47.99,74129.4,0.0,0.83069,7e-05,18.00574]
[1776639110683,47.99,74137.77,0.0,0.83131,7e-05,17.96554]
[1776639112699,47.99,74144.2,0.0,0.83179,7e-05,17.93457]
[1776639117734,47.99,74148.87,0.0,0.83214,7e-05,17.91137]
[1776639118741,47.99,74161.91,0.0,0.8331,7e-05,17.84873]
[1776639119752,47.99,74168.32,0.0,0.83357,7e-05,17.8179]
[1776639121764,47.99,74178.46,0.0,0.83431,7e-05,17.76871]
[1776639123776,47.99,74166.0,0.0,0.83341,7e-05,17.82808]
[1776639128812,47.98,74169.37,0.0,0.83367,7e-05,17.81084]
[1776639133846,47.98,74168.47,0.0,0.83363,7e-05,17.81363]
[1776639136868,47.98,74175.71,0.0,0.83417,7e-05,17.77802]
[1776639141946,47.97,74173.8,0.0,0.83405,7e-05,17.78585]
[1776639145976,47.97,74168.12,0.0,0.83365,7e-05,17.81215]
[1776639151011,47.97,74166.94,0.0,0.8336,7e-05,17.81322]
[1776639153025,47.97,74160.21,0.0,0.83312,7e-05,17.84504]
[1776639158073,47.96,74163.78,0.0,0.8334,7e-05,17.82658]
[1776639162100,47.96,74168.19,0.0,0.83373,7e-05,17.80453]
[1776639166128,47.96,74175.44,0.0,0.83427,7e-05,17.76882]
[1776639172170,47.95,74170.65,0.0,0.83395,7e-05,17.79017]
[1776639177205,47.95,74171.55,0.0,0.83404,7e-05,17.78424]
[1776639182815,47.94,74173.21,0.0,0.83417,7e-05,17.77506]
[1776639184253,47.94,74168.18,0.0,0.83381,7e-05,17.79912]
[1776639185267,47.94,74155.28,0.0,0.83287,7e-05,17.861]
[1776639186268,47.94,74145.64,0.0,0.83216,7e-05,17.90715]
[1776639187277,47.94,74139.12,0.0,0.83169,7e-05,17.93826]
[1776639189290,47.94,74144.98,0.0,0.83213,7e-05,17.90958]
[1776639194325,47.94,74146.0,0.0,0.83222,7e-05,17.90372]
[1776639195332,47.94,74154.63,0.0,0.83285,7e-05,17.86215]
[1776639200366,47.93,74158.6,0.0,0.83315,7e-05,17.84248]
[1776639205402,47.93,74156.98,0.0,0.83304,7e-05,17.84964]
[1776639207416,47.93,74151.59,0.0,0.83265,7e-05,17.87521]
[1776639213029,47.93,74154.21,0.0,0.83288,7e-05,17.85836]
[1776639215472,47.93,74144.66,0.0,0.83218,7e-05,17.90373]
[1776639218493,47.93,74138.86,0.0,0.83177,7e-05,17.93097]
[1776639223530,47.92,74138.65,0.0,0.83177,7e-05,17.93095]
[1776639224535,47.92,74133.06,0.0,0.83136,7e-05,17.95754]
[1776639229572,47.92,74127.79,0.0,0.83099,7e-05,17.98154]
[1776639234609,47.92,74123.17,0.0,0.83066,7e-05,18.00262]
[1776639239643,47.91,74122.22,0.0,0.8306,7e-05,18.00638]
[1776639241657,47.91,74114.8,0.0,0.83006,7e-05,18.04145]
[1776639245685,47.91,74106.91,0.0,0.82949,7e-05,18.07873]
[1776639250720,47.91,74100.56,0.0,0.82903,7e-05,18.10824]
[1776639255754,47.9,74107.75,0.0,0.82957,7e-05,18.07296]
[1776639256762,47.9,74117.44,0.0,0.8303,7e-05,18.02626]
[1776639257768,47.9,74125.93,0.0,0.83093,7e-05,17.98536]
[1776639262803,47.9,74123.5,0.0,0.83076,7e-05,17.99622]
[1776639268846,47.9,74119.35,0.0,0.83046,7e-05,18.01524]
[1776639269852,47.9,74127.11,0.0,0.83104,7e-05,17.97768]
[1776639270860,47.9,74120.34,0.0,0.83054,7e-05,18.01001]
[1776639275897,47.89,74115.66,0.0,0.83024,7e-05,18.02809]
[1776639280930,47.89,74114.08,0.0,0.83013,7e-05,18.03479]
[1776639285966,47.89,74121.85,0.0,0.83072,7e-05,17.99656]
[1776639287980,47.89,74127.64,0.0,0.83115,7e-05,17.96835]
[1776639289993,47.89,74133.66,0.0,0.8316,7e-05,17.93908]
[1776639294021,47.88,74128.59,0.0,0.83124,7e-05,17.96277]
[1776639296035,47.88,74136.58,0.0,0.83183,7e-05,17.92417]
[1776639301070,47.88,74131.05,0.0,0.83143,7e-05,17.94997]
[1776639307112,47.88,74132.81,0.0,0.83158,7e-05,17.94058]
[1776639308119,47.88,74141.4,0.0,0.83221,7e-05,17.89923]
[1776639311145,47.88,74148.11,0.0,0.83271,7e-05,17.86679]
[1776639315172,47.88,74155.26,0.0,0.83323,7e-05,17.83227]
[1776639320209,47.88,74156.31,0.0,0.83331,7e-05,17.82706]
[1776639325245,47.88,74158.36,0.0,0.83346,7e-05,17.81704]
[1776639331286,47.87,74157.57,0.0,0.83343,7e-05,17.8171]
[1776639332299,47.87,74167.43,0.0,0.83415,7e-05,17.76968]
[1776639333298,47.87,74177.74,0.0,0.83491,7e-05,17.7199]
[1776639334306,47.87,74181.77,0.0,0.8352,7e-05,17.70046]
[1776639338335,47.87,74194.27,0.0,0.83611,7e-05,17.64011]
[1776639339342,47.87,74194.47,0.0,0.83612,7e-05,17.63906]
[1776639340348,47.87,74200.47,0.0,0.83656,7e-05,17.61005]
[1776639343370,47.87,74193.37,0.0,0.83605,7e-05,17.64401]
[1776639345383,47.87,74183.79,0.0,0.83536,7e-05,17.6899]
[1776639348404,47.87,74174.89,0.0,0.83472,7e-05,17.73235]
[1776639350419,47.87,74174.53,0.0,0.83469,7e-05,17.73388]
[1776639355454,47.87,74173.25,0.0,0.83461,7e-05,17.73928]
[1776639360487,47.87,74175.66,0.0,0.8348,7e-05,17.72703]
[1776639362502,47.86,74170.59,0.0,0.83443,7e-05,17.75114]
[1776639367536,47.86,74170.23,0.0,0.83442,7e-05,17.752]
[1776639372572,47.86,74175.39,0.0,0.83481,7e-05,17.72637]
[1776639378615,47.86,74175.13,0.0,0.8348,7e-05,17.7267]
[1776639384219,47.85,74170.56,0.0,0.83448,7e-05,17.74789]
[1776639389690,47.85,74173.17,0.0,0.83468,7e-05,17.73457]
[1776639395736,47.85,74173.7,0.0,0.83475,7e-05,17.72794]
[1776639399766,47.85,74164.73,0.0,0.8341,7e-05,17.77069]
[1776639401781,47.85,74158.75,0.0,0.83367,7e-05,17.7992]
[1776639407822,47.85,74153.72,0.0,0.83331,7e-05,17.82263]
[1776639412857,47.84,74149.65,0.0,0.83303,7e-05,17.84134]
[1776639414429,47.84,74138.63,0.0,0.83222,7e-05,17.8942]
[1776639417892,47.84,74145.02,0.0,0.8327,7e-05,17.86281]
[1776639418901,47.84,74151.8,0.0,0.8332,7e-05,17.8301]
[1776639421921,47.84,74143.19,0.0,0.83257,7e-05,17.87117]
[1776639426956,47.84,74144.6,0.0,0.83268,7e-05,17.86376]
[1776639431990,47.84,74145.77,0.0,0.83278,7e-05,17.85769]
[1776639437032,47.84,74143.6,0.0,0.83262,7e-05,17.86774]
[1776639443079,47.83,74143.52,0.0,0.83262,7e-05,17.86777]
[1776639446100,47.83,74148.4,0.0,0.83298,7e-05,17.84416]
[1776639449125,47.83,74155.48,0.0,0.8335,7e-05,17.80999]
[1776639454157,47.83,74156.49,0.0,0.8336,7e-05,17.80157]
[1776639459195,47.83,74158.58,0.0,0.83376,7e-05,17.79138]
[1776639460203,47.83,74146.07,0.0,0.83284,7e-05,17.85149]
[1776639461214,47.83,74117.34,0.0,0.83073,7e-05,17.98947]
[1776639462220,47.83,74104.91,0.0,0.82981,7e-05,18.04911]
[1776639463228,47.83,74084.69,0.0,0.8283,7e-05,18.14615]
[1776639467255,47.83,74097.29,0.0,0.82924,7e-05,18.0854]
[1776639472290,47.83,74100.13,0.0,0.82946,7e-05,18.07127]
[1776639477325,47.83,74100.69,0.0,0.82951,7e-05,18.06808]
[1776639482360,47.83,74112.41,0.0,0.83039,7e-05,18.01124]
[1776639483367,47.83,74118.28,0.0,0.83083,7e-05,17.98296]
[1776639484374,47.83,74118.52,0.0,0.83084,7e-05,17.98179]
[1776639490415,47.83,74116.22,0.0,0.83067,7e-05,17.99282]
[1776639495452,47.83,74113.92,0.0,0.8305,7e-05,18.0038]
[1776639501493,47.82,74118.85,0.0,0.83088,7e-05,17.97968]
[1776639506530,47.82,74118.57,0.0,0.83086,7e-05,17.98064]
[1776639511568,47.82,74120.46,0.0,0.83103,7e-05,17.96767]
[1776639516615,47.82,74120.36,0.0,0.83103,7e-05,17.96758]
[1776639521637,47.82,74118.33,0.0,0.83089,7e-05,17.97649]
[1776639529692,47.81,74118.27,0.0,0.8309,7e-05,17.97579]
[1776639530700,47.81,74124.79,0.0,0.83139,7e-05,17.94425]
[1776639535738,47.81,74121.54,0.0,0.83115,7e-05,17.95962]
[1776639538758,47.81,74115.5,0.0,0.83071,7e-05,17.98846]
[1776639542786,47.81,74108.93,0.0,0.83023,7e-05,18.01976]
[1776639550842,47.81,74107.06,0.0,0.8301,7e-05,18.02803]
[1776639556884,47.81,74103.43,0.0,0.82984,7e-05,18.04487]
[1776639561923,47.81,74102.51,0.0,0.82978,7e-05,18.04877]
[1776639566958,47.8,74103.68,0.0,0.82987,7e-05,18.04273]
[1776639568974,47.8,74097.24,0.0,0.82939,7e-05,18.07359]
[1776639569980,47.8,74080.52,0.0,0.82814,7e-05,18.15381]
[1776639575561,47.8,74082.53,0.0,0.82833,7e-05,18.14021]
[1776639581058,47.8,74084.48,0.0,0.82848,7e-05,18.13008]
[1776639586095,47.8,74086.06,0.0,0.82861,7e-05,18.12174]
[1776639591128,47.8,74085.76,0.0,0.8286,7e-05,18.12247]
[1776639595702,47.79,74069.04,0.0,0.82736,8e-05,18.20203]
[1776639598178,47.79,74056.37,0.0,0.82641,8e-05,18.26254]
[1776639602205,47.79,74047.05,0.0,0.82571,8e-05,18.30681]
[1776639603213,47.79,74035.76,0.0,0.82486,8e-05,18.36089]
[1776639604220,47.79,74028.96,0.0,0.82435,8e-05,18.39338]
[1776639606259,47.79,74051.43,0.0,0.82605,8e-05,18.28557]
[1776639607267,47.79,74048.93,0.0,0.82586,8e-05,18.29751]
[1776639610287,47.79,74031.57,0.0,0.82455,8e-05,18.38064]
[1776639615323,47.79,74030.65,0.0,0.82448,8e-05,18.38481]
[1776639617340,47.79,74036.47,0.0,0.82492,8e-05,18.35685]
[1776639622373,47.79,74031.19,0.0,0.82452,8e-05,18.38201]
[1776639626401,47.79,74026.06,0.0,0.82414,8e-05,18.40637]
[1776639627408,47.79,74000.51,0.0,0.82219,8e-05,18.52844]
[1776639629427,47.79,73995.36,0.0,0.8218,8e-05,18.5528]
[1776639632443,47.78,73984.97,0.0,0.82104,8e-05,18.59853]
[1776639637480,47.78,73978.96,0.0,0.82058,8e-05,18.62647]
[1776639642514,47.78,73997.29,0.0,0.822,8e-05,18.53827]
[1776639645534,47.78,73988.28,0.0,0.82131,8e-05,18.58111]
[1776639646541,47.78,73987.69,0.0,0.82127,8e-05,18.58381]
[1776639647585,47.78,73981.96,0.0,0.82083,8e-05,18.61106]
[1776639649585,47.78,73961.72,0.0,0.81927,8e-05,18.70757]
[1776639650600,47.78,73961.67,0.0,0.81927,8e-05,18.70774]
[1776639655625,47.78,73966.66,0.0,0.81965,8e-05,18.68396]
[1776639659653,47.78,73955.64,0.0,0.8188,8e-05,18.73665]
[1776639660660,47.78,73957.06,0.0,0.81891,8e-05,18.72988]
[1776639662674,47.78,73951.02,0.0,0.81844,8e-05,18.75869]
[1776639664691,47.78,73956.34,0.0,0.81885,8e-05,18.73327]
[1776639666756,47.78,73975.12,0.0,0.82031,8e-05,18.6436]
[1776639667729,47.78,73974.82,0.0,0.82028,8e-05,18.64508]
[1776639668736,47.78,73957.45,0.0,0.81894,8e-05,18.72809]
[1776639669744,47.78,73952.32,0.0,0.81854,8e-05,18.75255]
[1776639671756,47.78,73952.77,0.0,0.81858,8e-05,18.7503]
[1776639676791,47.78,73948.54,0.0,0.81825,8e-05,18.7703]
[1776639677801,47.78,73932.97,0.0,0.81704,8e-05,18.84451]
[1776639678808,47.78,73932.1,0.0,0.81697,8e-05,18.84858]
[1776639683842,47.78,73929.8,0.0,0.8168,8e-05,18.85916]
[1776639686866,47.78,73922.82,0.0,0.81626,8e-05,18.89211]
[1776639688876,47.77,73914.63,0.0,0.81562,8e-05,18.93082]
[1776639690890,47.77,73906.77,0.0,0.81501,8e-05,18.96787]
[1776639691897,47.77,73915.46,0.0,0.81571,8e-05,18.92295]
[1776639692905,47.77,73908.0,0.0,0.81513,8e-05,18.9583]
[1776639693912,47.77,73899.64,0.0,0.81447,8e-05,18.99805]
[1776639694919,47.77,73898.57,0.0,0.81439,8e-05,19.00312]
[1776639697940,47.77,73892.4,0.0,0.8139,8e-05,19.03223]
[1776639698949,47.77,73886.01,0.0,0.8134,8e-05,19.06271]
[1776639701970,47.77,73889.13,0.0,0.81364,8e-05,19.04813]
[1776639703984,47.77,73892.59,0.0,0.81391,8e-05,19.03171]
[1776639706520,47.77,73905.37,0.0,0.81492,8e-05,18.97092]
[1776639708013,47.77,73901.66,0.0,0.81463,8e-05,18.9886]
[1776639710027,47.77,73896.6,0.0,0.81423,8e-05,19.01268]
[1776639712044,47.77,73901.86,0.0,0.81464,8e-05,18.9877]
[1776639714055,47.77,73909.18,0.0,0.81522,8e-05,18.95301]
[1776639719090,47.77,73900.23,0.0,0.81451,8e-05,18.99585]
[1776639722109,47.77,73912.14,0.0,0.81545,8e-05,18.93927]
[1776639723117,47.78,73915.05,0.0,0.81567,8e-05,18.92551]
[1776639726660,47.78,73893.71,0.0,0.81399,8e-05,19.02717]
[1776639728160,47.78,73893.59,0.0,0.81398,8e-05,19.02769]
[1776639730177,47.78,73899.22,0.0,0.81443,8e-05,19.00087]
[1776639731183,47.78,73908.13,0.0,0.81513,8e-05,18.95854]
[1776639732188,47.78,73925.84,0.0,0.81651,8e-05,18.87436]
[1776639733258,47.78,73929.86,0.0,0.81683,8e-05,18.85538]
[1776639739237,47.78,73930.63,0.0,0.81687,8e-05,18.85277]
[1776639742267,47.78,73920.47,0.0,0.81607,8e-05,18.90159]
[1776639743275,47.78,73922.34,0.0,0.81621,8e-05,18.89276]
[1776639746802,47.78,73897.31,0.0,0.81424,8e-05,19.01189]
[1776639749316,47.78,73892.26,0.0,0.81385,8e-05,19.03571]
[1776639751330,47.78,73880.25,0.0,0.81293,8e-05,19.08904]
[1776639752338,47.78,73875.01,0.0,0.81251,8e-05,19.11378]
[1776639754355,47.78,73865.86,0.0,0.81177,8e-05,19.15786]
[1776639756873,47.79,73856.57,0.0,0.81102,8e-05,19.20264]
[1776639762406,47.79,73869.37,0.0,0.81201,8e-05,19.14357]
[1776639763414,47.79,73869.71,0.0,0.81204,8e-05,19.14237]
[1776639765440,47.79,73864.35,0.0,0.8116,8e-05,19.16855]
[1776639767454,47.8,73861.16,0.0,0.81133,8e-05,19.18444]
[1776639769467,47.8,73843.02,0.0,0.80987,8e-05,19.27104]
[1776639770475,47.8,73842.78,0.0,0.80984,8e-05,19.27248]
[1776639775512,47.81,73849.95,0.0,0.81039,8e-05,19.24047]
[1776639777527,47.81,73843.78,0.0,0.80988,8e-05,19.27029]
[1776639782561,47.82,73841.96,0.0,0.80971,8e-05,19.28034]
[1776639784574,47.82,73833.82,0.0,0.80905,8e-05,19.31927]
[1776639787596,47.82,73826.75,0.0,0.80847,8e-05,19.35339]
[1776639790620,47.82,73833.84,0.0,0.80903,8e-05,19.32083]
[1776639791627,47.82,73841.27,0.0,0.80962,8e-05,19.28614]
[1776639794653,47.83,73849.41,0.0,0.81025,8e-05,19.24864]
[1776639795655,47.83,73858.21,0.0,0.81095,8e-05,19.20746]
[1776639800691,47.83,73861.12,0.0,0.81115,8e-05,19.19571]
[1776639802705,47.84,73868.22,0.0,0.8117,8e-05,19.16291]
[1776639803714,47.84,73858.23,0.0,0.8109,8e-05,19.21043]
[1776639806733,47.84,73864.81,0.0,0.81141,8e-05,19.18023]
[1776639807740,47.84,73876.43,0.0,0.81233,8e-05,19.12569]
[1776639812775,47.85,73884.41,0.0,0.81295,8e-05,19.08642]
[1776639817813,47.86,73882.74,0.0,0.81279,8e-05,19.09611]
[1776639818822,47.86,73877.29,0.0,0.81235,8e-05,19.1223]
[1776639821840,47.86,73874.8,0.0,0.81214,8e-05,19.13519]
[1776639825880,47.87,73880.35,0.0,0.81256,8e-05,19.11036]
[1776639829896,47.87,73885.01,0.0,0.81292,8e-05,19.08872]
[1776639834933,47.86,73884.58,0.0,0.81289,8e-05,19.0902]
[1776639839968,47.86,73883.76,0.0,0.81284,8e-05,19.09361]
[1776639841980,47.86,73891.99,0.0,0.81349,8e-05,19.05447]
[1776639843994,47.86,73896.6,0.0,0.81385,8e-05,19.03257]
[1776639845001,47.86,73902.28,0.0,0.8143,8e-05,19.0056]
[1776639847017,47.86,73903.92,0.0,0.81443,8e-05,18.99771]
[1776639850041,47.86,73909.1,0.0,0.81484,8e-05,18.97303]
[1776639855073,47.86,73907.11,0.0,0.81469,8e-05,18.98237]
[1776639857603,47.86,73879.31,0.0,0.81249,8e-05,19.11396]
[1776639859105,47.86,73876.65,0.0,0.81229,8e-05,19.12647]
[1776639861115,47.86,73886.22,0.0,0.81304,8e-05,19.08111]
[1776639862122,47.86,73883.77,0.0,0.81285,8e-05,19.09262]
[1776639867673,47.86,73879.55,0.0,0.81253,8e-05,19.11189]
[1776639869171,47.86,73887.28,0.0,0.81314,8e-05,19.07518]
[1776639870179,47.86,73890.06,0.0,0.81336,8e-05,19.06194]
[1776639873199,47.86,73901.14,0.0,0.81426,8e-05,19.00584]
[1776639874205,47.86,73908.25,0.0,0.81482,8e-05,18.97213]
[1776639875213,47.86,73907.05,0.0,0.81473,8e-05,18.97783]
[1776639880251,47.86,73905.84,0.0,0.81463,8e-05,18.98362]
[1776639884284,47.86,73911.6,0.0,0.81508,8e-05,18.95632]
[1776639886293,47.86,73922.04,0.0,0.8159,8e-05,18.90682]
[1776639887816,47.86,73927.25,0.0,0.8163,8e-05,18.88282]
[1776639893341,47.86,73936.72,0.0,0.81702,8e-05,18.83866]
[1776639898378,47.86,73936.23,0.0,0.81699,8e-05,18.84038]
[1776639899386,47.86,73926.67,0.0,0.81625,8e-05,18.88576]
[1776639900391,47.86,73921.25,0.0,0.81582,8e-05,18.91164]
[1776639903416,47.86,73929.52,0.0,0.81648,8e-05,18.87189]
[1776639905425,47.86,73942.47,0.0,0.8175,8e-05,18.8097]
[1776639906433,47.86,73951.39,0.0,0.81819,8e-05,18.76705]
[1776639907957,47.86,73945.26,0.0,0.81772,8e-05,18.79628]
[1776639913481,47.86,73947.66,0.0,0.8179,8e-05,18.78511]
[1776639918029,47.86,73940.34,0.0,0.81731,8e-05,18.8214]
[1776639923551,47.86,73939.41,0.0,0.81723,8e-05,18.82575]
[1776639928589,47.86,73940.43,0.0,0.8173,8e-05,18.82153]
[1776639931608,47.87,73950.56,0.0,0.8181,8e-05,18.77077]
[1776639934631,47.87,73951.28,0.0,0.81812,8e-05,18.7695]
[1776639938660,47.88,73957.52,0.0,0.81856,8e-05,18.7429]
[1776639940671,47.89,73940.43,0.0,0.81721,8e-05,18.82589]
[1776639941681,47.89,73937.28,0.0,0.81696,8e-05,18.84081]
[1776639946718,47.88,73911.73,0.0,0.815,8e-05,18.95995]
[1776639947725,47.88,73905.49,0.0,0.81452,8e-05,18.98861]
[1776639952755,47.88,73910.86,0.0,0.81496,8e-05,18.96212]
[1776639954770,47.88,73916.38,0.0,0.81538,8e-05,18.93684]
[1776639955778,47.88,73922.01,0.0,0.81581,8e-05,18.91087]
[1776639960814,47.89,73921.12,0.0,0.81569,8e-05,18.91833]
[1776639963838,47.89,73913.18,0.0,0.81506,8e-05,18.95611]
[1776639971889,47.89,73917.01,0.0,0.81536,8e-05,18.93844]
[1776639976922,47.89,73921.07,0.0,0.81567,8e-05,18.91927]
[1776639979947,47.89,73933.17,0.0,0.81662,8e-05,18.86183]
[1776639980954,47.89,73945.48,0.0,0.81758,8e-05,18.80331]
[1776639981963,47.89,73945.81,0.0,0.8176,8e-05,18.80176]
[1776639982968,47.89,73935.81,0.0,0.81682,8e-05,18.84929]
[1776639983975,47.89,73931.21,0.0,0.81647,8e-05,18.8711]
[1776639988003,47.89,73926.59,0.0,0.81611,8e-05,18.89276]
[1776639990030,47.89,73921.79,0.0,0.81574,8e-05,18.91531]
[1776639994045,47.89,73927.35,0.0,0.81622,8e-05,18.88378]
[1776639999082,47.89,73938.4,0.0,0.81709,8e-05,18.83086]
[1776640000091,47.89,73932.24,0.0,0.81661,8e-05,18.86007]
[1776640002102,47.88,73928.59,0.0,0.81633,8e-05,18.87723]
[1776640007136,47.88,73928.3,0.0,0.81631,8e-05,18.87811]
[1776640013178,47.88,73927.99,0.0,0.8163,8e-05,18.87894]
[1776640018213,47.88,73928.84,0.0,0.81637,8e-05,18.8744]
[1776640023253,47.88,73932.45,0.0,0.81666,8e-05,18.85687]
[1776640028810,47.88,73930.77,0.0,0.81654,8e-05,18.86432]
[1776640034332,47.87,73921.48,0.0,0.81582,8e-05,18.90801]
[1776640035338,47.87,73914.59,0.0,0.81528,8e-05,18.94043]
[1776640040385,47.89,73898.16,0.0,0.81394,8e-05,19.02186]
[1776640042395,47.88,73908.77,0.0,0.81479,8e-05,18.97011]
[1776640043402,47.88,73908.59,0.0,0.81478,8e-05,18.9709]
[1776640045422,47.88,73900.5,0.0,0.81415,8e-05,19.00911]
[1776640046424,47.88,73898.73,0.0,0.81402,8e-05,19.01641]
[1776640048950,47.9,73890.92,0.0,0.81329,8e-05,19.06063]
[1776640053474,47.94,73883.85,0.0,0.8126,8e-05,19.10087]
[1776640055495,47.95,73867.23,0.0,0.8112,8e-05,19.18397]
[1776640056495,47.96,73869.59,0.0,0.81134,8e-05,19.17635]
[1776640060525,48.0,73875.41,0.0,0.81162,8e-05,19.15997]
[1776640064551,48.01,73874.85,0.0,0.81155,8e-05,19.16417]
[1776640069091,48.01,73869.59,0.0,0.8111,8e-05,19.19092]
[1776640074622,48.02,73864.51,0.0,0.81067,8e-05,19.21666]
[1776640079656,48.02,73862.92,0.0,0.81052,8e-05,19.22598]
[1776640084693,48.03,73868.03,0.0,0.81089,8e-05,19.20379]
[1776640085700,48.03,73874.78,0.0,0.81142,8e-05,19.17234]
[1776640086710,48.03,73876.65,0.0,0.81156,8e-05,19.1639]
[1776640087713,48.03,73883.93,0.0,0.81213,8e-05,19.12998]
[1776640089238,48.03,73889.83,0.0,0.8126,8e-05,19.10194]
[1776640093755,48.03,73883.16,0.0,0.81208,8e-05,19.13325]
[1776640094762,48.03,73883.8,0.0,0.81213,8e-05,19.13052]
[1776640099798,48.04,73887.66,0.0,0.81241,8e-05,19.1138]
[1776640106847,48.05,73882.77,0.0,0.81198,8e-05,19.13924]
[1776640110878,48.05,73893.78,0.0,0.81283,8e-05,19.08881]
[1776640112891,48.05,73897.39,0.0,0.81312,8e-05,19.06909]
[1776640114907,48.06,73915.23,0.0,0.81452,8e-05,18.98511]
[1776640115911,48.05,73919.32,0.0,0.81484,8e-05,18.96574]
[1776640118933,48.05,73925.71,0.0,0.81535,8e-05,18.93527]
[1776640121956,48.05,73941.13,0.0,0.81655,8e-05,18.86233]
[1776640122960,48.05,73949.22,0.0,0.81718,8e-05,18.82389]
[1776640123969,48.05,73954.8,0.0,0.81762,8e-05,18.79736]
[1776640125980,48.05,73959.68,0.0,0.818,8e-05,18.77413]
[1776640131016,48.05,73968.17,0.0,0.81866,8e-05,18.73367]
[1776640132024,48.05,73968.74,0.0,0.8187,8e-05,18.73097]
[1776640134038,48.05,73957.6,0.0,0.81784,8e-05,18.78371]
[1776640139073,48.05,73959.51,0.0,0.81799,8e-05,18.77444]
[1776640144115,48.05,73956.42,0.0,0.81775,8e-05,18.78888]
[1776640148136,48.05,73948.92,0.0,0.81718,8e-05,18.82405]
[1776640152163,48.05,73943.58,0.0,0.81677,8e-05,18.84889]
[1776640153171,48.05,73935.11,0.0,0.81611,8e-05,18.88891]
[1776640154178,48.05,73935.16,0.0,0.81612,8e-05,18.88858]
[1776640157198,48.05,73929.22,0.0,0.81566,8e-05,18.9164]
[1776640159225,48.05,73921.76,0.0,0.81508,8e-05,18.95143]
[1776640160232,48.05,73922.67,0.0,0.81515,8e-05,18.94696]
[1776640161241,48.04,73932.71,0.0,0.81594,8e-05,18.89934]
[1776640162249,48.04,73933.17,0.0,0.81598,8e-05,18.89706]
[1776640164259,48.04,73939.87,0.0,0.8165,8e-05,18.86519]
[1776640169812,48.04,73938.88,0.0,0.81643,8e-05,18.86955]
[1776640175336,48.04,73938.76,0.0,0.81645,8e-05,18.86626]
[1776640180371,48.04,73939.79,0.0,0.81653,8e-05,18.86114]
[1776640185406,48.04,73941.67,0.0,0.81669,8e-05,18.85169]
[1776640188426,48.04,73964.59,0.0,0.81847,8e-05,18.74275]
[1776640189954,48.04,73966.32,0.0,0.81861,8e-05,18.73447]
[1776640192454,48.04,73958.29,0.0,0.81799,8e-05,18.77252]
[1776640193462,48.04,73954.21,0.0,0.81767,8e-05,18.79182]
[1776640195477,48.04,73949.26,0.0,0.81729,8e-05,18.81513]
[1776640197490,48.04,73954.58,0.0,0.8177,8e-05,18.78976]
[1776640202527,48.03,73955.92,0.0,0.81781,8e-05,18.78304]
[1776640207560,48.03,73958.09,0.0,0.81799,8e-05,18.77237]
[1776640212595,48.03,73968.13,0.0,0.81877,8e-05,18.72441]
[1776640213602,48.03,73967.63,0.0,0.81873,8e-05,18.72676]
[1776640217630,48.03,73958.29,0.0,0.81801,8e-05,18.77088]
[1776640220182,48.03,73957.04,0.0,0.81792,8e-05,18.7765]
[1776640225685,48.03,73955.5,0.0,0.81781,8e-05,18.78333]
[1776640227700,48.03,73950.49,0.0,0.81742,8e-05,18.8069]
[1776640232736,48.03,73947.24,0.0,0.8172,8e-05,18.81835]
[1776640236763,48.03,73938.68,0.0,0.81654,8e-05,18.8585]
[1776640237776,48.03,73939.02,0.0,0.81657,8e-05,18.85675]
[1776640240321,48.02,73933.14,0.0,0.81611,8e-05,18.88436]
[1776640245829,48.02,73930.5,0.0,0.81591,8e-05,18.89644]
[1776640247848,48.02,73918.87,0.0,0.81501,8e-05,18.95127]
[1776640248850,48.02,73920.17,0.0,0.81511,8e-05,18.945]
[1776640253900,48.02,73924.69,0.0,0.81547,8e-05,18.92311]
[1776640257928,48.02,73929.91,0.0,0.81589,8e-05,18.89809]
[1776640262967,48.02,73929.08,0.0,0.81583,8e-05,18.90154]
[1776640267998,48.02,73931.07,0.0,0.816,8e-05,18.89133]
[1776640273036,48.01,73932.31,0.0,0.81611,8e-05,18.88473]
[1776640280082,48.01,73931.65,0.0,0.81607,8e-05,18.88674]
[1776640285118,48.01,73929.33,0.0,0.8159,8e-05,18.89717]
[1776640286123,48.01,73921.52,0.0,0.81529,8e-05,18.93404]
[1776640287131,48.01,73923.8,0.0,0.81547,8e-05,18.92315]
[1776640292166,48.0,73923.05,0.0,0.81545,8e-05,18.92217]
[1776640293173,48.0,73930.11,0.0,0.81601,8e-05,18.88837]
[1776640294181,48.0,73938.71,0.0,0.81668,8e-05,18.84764]
[1776640295187,48.0,73935.49,0.0,0.81643,8e-05,18.86277]
[1776640300750,48.0,73933.33,0.0,0.81628,8e-05,18.87216]
[1776640305258,48.0,73955.07,0.0,0.81798,8e-05,18.7684]
[1776640306265,48.0,73962.44,0.0,0.81855,8e-05,18.73343]
[1776640307275,48.0,73964.8,0.0,0.81873,8e-05,18.72202]
[1776640312309,47.99,73963.95,0.0,0.81867,8e-05,18.72569]
[1776640317343,47.99,73964.75,0.0,0.81874,8e-05,18.72177]
[1776640322377,47.99,73972.6,0.0,0.81934,8e-05,18.68442]
[1776640323390,47.99,73981.02,0.0,0.81999,8e-05,18.64442]
[1776640325398,47.99,73968.93,0.0,0.81906,8e-05,18.70177]
[1776640326407,47.99,73957.99,0.0,0.81822,8e-05,18.75367]
[1776640327414,47.99,73956.39,0.0,0.81809,8e-05,18.76114]
[1776640332447,47.99,73956.0,0.0,0.81807,8e-05,18.7627]
[1776640334461,47.99,73944.87,0.0,0.81721,8e-05,18.81537]
[1776640335468,47.99,73944.18,0.0,0.81715,8e-05,18.81852]
[1776640340505,47.99,73939.29,0.0,0.81678,8e-05,18.84112]
[1776640344533,47.99,73946.06,0.0,0.81732,8e-05,18.80858]
[1776640345540,47.99,73945.21,0.0,0.81725,8e-05,18.81253]
[1776640350576,47.99,73944.89,0.0,0.81723,8e-05,18.81362]
[1776640352589,47.99,73952.58,0.0,0.81786,8e-05,18.77356]
[1776640354604,47.99,73956.16,0.0,0.81813,8e-05,18.75654]
[1776640359640,47.99,73949.63,0.0,0.81763,8e-05,18.78742]
[1776640364675,47.98,73952.85,0.0,0.81788,8e-05,18.77198]
[1776640369710,47.98,73952.65,0.0,0.81787,8e-05,18.77273]
[1776640373739,47.98,73946.17,0.0,0.81737,8e-05,18.80309]
[1776640379780,47.98,73943.3,0.0,0.81716,8e-05,18.81599]
[1776640384817,47.98,73940.28,0.0,0.81694,8e-05,18.82969]
[1776640388845,47.98,73932.58,0.0,0.81634,8e-05,18.8656]
[1776640393880,47.97,73931.78,0.0,0.81629,8e-05,18.86871]
[1776640398914,47.97,73928.61,0.0,0.81606,8e-05,18.88299]
[1776640399920,47.97,73945.21,0.0,0.81735,8e-05,18.80413]
[1776640401458,47.97,73954.78,0.0,0.8181,8e-05,18.75862]
[1776640405975,47.97,73960.36,0.0,0.81853,8e-05,18.73189]
[1776640411528,47.97,73961.15,0.0,0.81863,8e-05,18.72395]
[1776640417056,47.97,73954.8,0.0,0.81815,8e-05,18.75342]
[1776640418063,47.97,73949.08,0.0,0.8177,8e-05,18.78052]
[1776640421598,47.96,73960.57,0.0,0.8186,8e-05,18.72574]
[1776640424105,47.96,73962.93,0.0,0.81878,8e-05,18.71447]
[1776640425113,47.96,73968.24,0.0,0.81919,8e-05,18.68914]
[1776640427127,47.96,73974.48,0.0,0.81968,8e-05,18.65915]
[1776640428133,47.96,73978.86,0.0,0.82002,8e-05,18.6382]
[1776640435183,47.96,73981.65,0.0,0.82025,8e-05,18.62423]
[1776640440217,47.96,73984.86,0.0,0.8205,8e-05,18.60847]
[1776640445253,47.96,73985.16,0.0,0.82053,8e-05,18.60658]
[1776640450288,47.96,73989.38,0.0,0.82086,8e-05,18.58604]
[1776640451295,47.96,74007.41,0.0,0.82224,8e-05,18.50016]
[1776640452311,47.96,74012.91,0.0,0.82267,8e-05,18.47365]
[1776640457337,47.95,74011.11,0.0,0.82255,8e-05,18.4811]
[1776640459351,47.95,74017.13,0.0,0.82301,8e-05,18.45206]
[1776640464387,47.95,74016.2,0.0,0.82295,8e-05,18.45561]
[1776640469421,47.95,74015.55,0.0,0.82292,8e-05,18.45797]
[1776640474455,47.94,74007.8,0.0,0.82236,8e-05,18.49072]
[1776640479496,47.94,74012.68,0.0,0.82274,8e-05,18.46689]
[1776640480498,47.94,74018.67,0.0,0.8232,8e-05,18.43816]
[1776640481508,47.94,74024.55,0.0,0.82365,8e-05,18.40998]
[1776640486543,47.94,74031.54,0.0,0.82419,8e-05,18.37618]
[1776640488556,47.94,74033.53,0.0,0.82434,8e-05,18.36655]
[1776640493590,47.94,74036.18,0.0,0.82454,8e-05,18.35365]
[1776640494598,47.94,74030.9,0.0,0.82414,8e-05,18.37881]
[1776640497617,47.94,74032.18,0.0,0.82424,8e-05,18.37244]
[1776640502655,47.94,74030.73,0.0,0.82414,8e-05,18.37889]
[1776640503661,47.93,74018.69,0.0,0.82323,8e-05,18.43626]
[1776640504669,47.93,74018.51,0.0,0.82322,8e-05,18.43693]
[1776640509708,47.93,74016.8,0.0,0.8231,8e-05,18.44415]
[1776640510715,47.93,74006.09,0.0,0.82228,8e-05,18.49517]
[1776640511724,47.93,73998.65,0.0,0.82172,8e-05,18.53059]
[1776640512730,47.93,73994.11,0.0,0.82137,8e-05,18.55213]
[1776640513735,47.93,73980.32,0.0,0.82031,8e-05,18.61775]
[1776640514745,47.93,73949.78,0.0,0.81795,8e-05,18.76296]
[1776640515750,47.93,73949.94,0.0,0.81797,8e-05,18.762]
[1776640519781,47.93,73934.54,0.0,0.81678,8e-05,18.83441]
[1776640520788,47.93,73930.75,0.0,0.81649,8e-05,18.85221]
[1776640523825,47.92,73925.96,0.0,0.81612,8e-05,18.87435]
[1776640524821,47.92,73920.64,0.0,0.81571,8e-05,18.89937]
[1776640525824,47.92,73906.69,0.0,0.81461,8e-05,18.96534]
[1776640526829,47.92,73895.37,0.0,0.81373,8e-05,19.01874]
[1776640527836,47.92,73893.46,0.0,0.81358,8e-05,19.02753]
[1776640529849,47.92,73902.75,0.0,0.81432,8e-05,18.98324]
[1776640530858,47.92,73901.53,0.0,0.81422,8e-05,18.98891]
[1776640535891,47.92,73901.37,0.0,0.81424,8e-05,18.98564]
[1776640538923,47.92,73888.79,0.0,0.81326,8e-05,19.04481]
[1776640539920,47.92,73887.83,0.0,0.81318,8e-05,19.04916]
[1776640543953,47.91,73896.66,0.0,0.81389,8e-05,19.00666]
[1776640544960,47.91,73899.49,0.0,0.81412,8e-05,18.99314]
[1776640549992,47.91,73898.67,0.0,0.81406,8e-05,18.99646]
[1776640552518,47.91,73871.77,0.0,0.81193,8e-05,19.12398]
[1776640554023,47.91,73864.84,0.0,0.81137,8e-05,19.15711]
[1776640555036,47.92,73863.21,0.0,0.81124,8e-05,19.16516]
[1776640559060,47.92,73874.76,0.0,0.81213,8e-05,19.11187]
[1776640560066,47.92,73877.63,0.0,0.81236,8e-05,19.09852]
[1776640564094,47.92,73879.99,0.0,0.81253,8e-05,19.08829]
[1776640568124,47.93,73874.51,0.0,0.81208,8e-05,19.11512]
[1776640570135,47.93,73869.11,0.0,0.81164,8e-05,19.14109]
[1776640571142,47.93,73863.58,0.0,0.8112,8e-05,19.16739]
[1776640572666,47.93,73841.17,0.0,0.8094,8e-05,19.27356]
[1776640574163,47.93,73837.73,0.0,0.80912,8e-05,19.29003]
[1776640576177,47.93,73830.76,0.0,0.80856,8e-05,19.32336]
[1776640577188,47.94,73829.91,0.0,0.80848,8e-05,19.32759]
[1776640580204,47.94,73835.18,0.0,0.8089,8e-05,19.30359]
[1776640585240,47.94,73834.58,0.0,0.80882,8e-05,19.30812]
[1776640590280,47.95,73852.85,0.0,0.81025,8e-05,19.22378]
[1776640591287,47.95,73852.61,0.0,0.81025,8e-05,19.22181]
[1776640594309,47.96,73866.42,0.0,0.81133,8e-05,19.15816]
[1776640599345,47.96,73875.48,0.0,0.81202,8e-05,19.11742]
[1776640605386,47.97,73876.98,0.0,0.8121,8e-05,19.11259]
[1776640608407,47.97,73841.07,0.0,0.80922,8e-05,19.28275]
[1776640613445,47.98,73838.88,0.0,0.80902,8e-05,19.29454]
[1776640616463,47.98,73845.77,0.0,0.80956,8e-05,19.2631]
[1776640621498,47.99,73839.81,0.0,0.80906,8e-05,19.2927]
[1776640622505,47.99,73833.46,0.0,0.80855,8e-05,19.3228]
[1776640627540,47.99,73834.61,0.0,0.80862,8e-05,19.31872]
[1776640632576,48.0,73834.81,0.0,0.80861,8e-05,19.3192]
[1776640637625,48.0,73832.83,0.0,0.80843,8e-05,19.32986]
[1776640640658,48.0,73814.34,0.0,0.80693,8e-05,19.41733]
[1776640643676,48.01,73811.26,0.0,0.80667,8e-05,19.43223]
[1776640647704,48.01,73816.91,0.0,0.80712,8e-05,19.40618]
[1776640652748,48.01,73816.36,0.0,0.80709,8e-05,19.40622]
[1776640653763,48.01,73804.97,0.0,0.80617,8e-05,19.45967]
[1776640655774,48.01,73808.05,0.0,0.80641,8e-05,19.44531]
[1776640657783,48.01,73814.11,0.0,0.8069,8e-05,19.41717]
[1776640658791,48.01,73826.32,0.0,0.80788,8e-05,19.36006]
[1776640660804,48.01,73829.95,0.0,0.80817,8e-05,19.34322]
[1776640664832,48.02,73831.73,0.0,0.8083,8e-05,19.33574]
[1776640669866,48.02,73838.26,0.0,0.8088,8e-05,19.30634]
[1776640670872,48.02,73843.49,0.0,0.80921,8e-05,19.28234]
[1776640673896,48.02,73844.99,0.0,0.80932,8e-05,19.27592]
[1776640674907,48.03,73859.79,0.0,0.81049,8e-05,19.20693]
[1776640675909,48.03,73870.68,0.0,0.81135,8e-05,19.15569]
[1776640676926,48.03,73872.99,0.0,0.81153,8e-05,19.14512]
[1776640677929,48.03,73872.98,0.0,0.81153,8e-05,19.14553]
[1776640678935,48.03,73889.41,0.0,0.81282,8e-05,19.06832]
[1776640679939,48.03,73892.24,0.0,0.81305,8e-05,19.05489]
[1776640682960,48.03,73906.06,0.0,0.81414,8e-05,18.98927]
[1776640683975,48.03,73909.46,0.0,0.81441,8e-05,18.973]
[1776640684974,48.03,73901.63,0.0,0.8138,8e-05,19.00992]
[1776640690011,48.03,73905.34,0.0,0.81409,8e-05,18.99222]
[1776640695049,48.03,73913.8,0.0,0.81476,8e-05,18.95201]
[1776640696051,48.02,73921.89,0.0,0.8154,8e-05,18.91348]
[1776640697061,48.02,73929.17,0.0,0.81597,8e-05,18.87884]
[1776640698066,48.02,73932.73,0.0,0.81625,8e-05,18.86183]
[1776640701090,48.02,73938.39,0.0,0.8167,8e-05,18.83449]
[1776640702095,48.02,73928.94,0.0,0.81596,8e-05,18.87922]
[1776640703101,48.02,73910.84,0.0,0.81455,8e-05,18.96469]
[1776640708138,48.02,73906.58,0.0,0.81422,8e-05,18.98439]
[1776640713673,48.02,73906.63,0.0,0.81426,8e-05,18.97999]
[1776640719215,48.02,73916.35,0.0,0.81503,8e-05,18.9336]
[1776640724250,48.01,73916.23,0.0,0.81503,8e-05,18.93355]
[1776640727271,48.01,73927.89,0.0,0.81595,8e-05,18.878]
[1776640728282,48.01,73927.56,0.0,0.81592,8e-05,18.87943]
[1776640730292,48.01,73932.82,0.0,0.81634,8e-05,18.85424]
[1776640735327,48.01,73937.55,0.0,0.81672,8e-05,18.83118]
[1776640740362,48.01,73937.75,0.0,0.81674,8e-05,18.8297]
[1776640745396,48.0,73940.35,0.0,0.81696,8e-05,18.81662]
[1776640750432,48.0,73941.49,0.0,0.81705,8e-05,18.81076]
[1776640758487,48.0,73940.88,0.0,0.81702,8e-05,18.81271]
[1776640762536,48.0,73958.05,0.0,0.81836,8e-05,18.73082]
[1776640764024,48.0,73961.87,0.0,0.81866,8e-05,18.71246]
[1776640769566,48.0,73953.88,0.0,0.81805,8e-05,18.74961]
[1776640771579,47.99,73945.08,0.0,0.8174,8e-05,18.78737]
[1776640776615,47.99,73950.61,0.0,0.81784,8e-05,18.76027]
[1776640781654,47.99,73946.86,0.0,0.81757,8e-05,18.77702]
[1776640782658,47.99,73922.12,0.0,0.81564,8e-05,18.89408]
[1776640785678,47.99,73914.18,0.0,0.81503,8e-05,18.93111]
[1776640790714,47.98,73921.91,0.0,0.81565,8e-05,18.89372]
[1776640791721,47.98,73928.76,0.0,0.81619,8e-05,18.86113]
[1776640792730,47.98,73930.73,0.0,0.81634,8e-05,18.85164]
[1776640797765,47.98,73930.83,0.0,0.81636,8e-05,18.85042]
[1776640802802,47.98,73934.98,0.0,0.8167,8e-05,18.82997]
[1776640805820,47.98,73945.94,0.0,0.81756,8e-05,18.77767]
[1776640807835,47.97,73939.31,0.0,0.81704,8e-05,18.80905]
[1776640808841,47.97,73933.72,0.0,0.81661,8e-05,18.83543]
[1776640809847,47.97,73923.82,0.0,0.81584,8e-05,18.88205]
[1776640813876,47.97,73917.83,0.0,0.81538,8e-05,18.90983]
[1776640815891,47.97,73908.08,0.0,0.81462,8e-05,18.95565]
[1776640819924,47.97,73913.24,0.0,0.81503,8e-05,18.93072]
[1776640822946,47.97,73919.69,0.0,0.81554,8e-05,18.89971]
[1776640825965,47.97,73912.24,0.0,0.81497,8e-05,18.93439]
[1776640828985,47.96,73908.93,0.0,0.81472,8e-05,18.94949]
[1776640834026,47.96,73906.56,0.0,0.81457,8e-05,18.95621]
[1776640839061,47.96,73904.27,0.0,0.81441,8e-05,18.96608]
[1776640844097,47.95,73899.79,0.0,0.81407,8e-05,18.98628]
[1776640847121,47.95,73883.43,0.0,0.81279,8e-05,19.06298]
[1776640848130,47.95,73889.71,0.0,0.81329,8e-05,19.03305]
[1776640852152,47.95,73883.68,0.0,0.81283,8e-05,19.06061]
[1776640857188,47.94,73887.89,0.0,0.81317,8e-05,19.03987]
[1776640859202,47.94,73897.33,0.0,0.81392,8e-05,18.99492]
[1776640860209,47.94,73902.74,0.0,0.81435,8e-05,18.96921]
[1776640865246,47.94,73899.58,0.0,0.81411,8e-05,18.9837]
[1776640867260,47.94,73892.81,0.0,0.81358,8e-05,19.01548]
[1776640870282,47.94,73885.92,0.0,0.81304,8e-05,19.04756]
[1776640875315,47.94,73883.62,0.0,0.81288,8e-05,19.05743]
[1776640880352,47.93,73881.28,0.0,0.81271,8e-05,19.06742]
[1776640886395,47.93,73879.66,0.0,0.8126,8e-05,19.0737]
[1776640890423,47.92,73885.43,0.0,0.81308,8e-05,19.04537]
[1776640895458,47.92,73886.8,0.0,0.81322,8e-05,19.03456]
[1776640900492,47.92,73887.91,0.0,0.81332,8e-05,19.02845]
[1776640905009,47.92,73881.26,0.0,0.81281,8e-05,19.05918]
[1776640907542,47.91,73869.75,0.0,0.81191,8e-05,19.11286]
[1776640911570,47.91,73877.83,0.0,0.81257,8e-05,19.07366]
[1776640913584,47.91,73862.15,0.0,0.81133,8e-05,19.14734]
[1776640916605,47.91,73854.98,0.0,0.81076,8e-05,19.18067]
[1776640921643,47.9,73856.97,0.0,0.81094,8e-05,19.17019]
[1776640922649,47.9,73848.15,0.0,0.81023,8e-05,19.21208]
[1776640925149,47.91,73835.68,0.0,0.80922,8e-05,19.27139]
[1776640925667,47.91,73835.68,0.0,0.80922,8e-05,19.27161]
[1776640930703,47.91,73837.47,0.0,0.80934,8e-05,19.26444]
[1776640935739,47.92,73833.35,0.0,0.80899,8e-05,19.28509]
[1776640940775,47.92,73826.62,0.0,0.80844,8e-05,19.31773]
[1776640945298,47.92,73820.14,0.0,0.80791,8e-05,19.34876]
[1776640950849,47.92,73824.42,0.0,0.80824,8e-05,19.32942]
[1776640951852,47.92,73830.98,0.0,0.80878,8e-05,19.2954]
[1776640952859,47.93,73837.85,0.0,0.80933,8e-05,19.26338]
[1776640957894,47.93,73842.36,0.0,0.80967,8e-05,19.24356]
[1776640961925,47.93,73847.27,0.0,0.81006,8e-05,19.22078]
[1776640966960,47.93,73838.83,0.0,0.80937,8e-05,19.26092]
[1776640973002,47.94,73843.35,0.0,0.80971,8e-05,19.24129]
[1776640978038,47.94,73842.85,0.0,0.80964,8e-05,19.24518]
[1776640980054,47.95,73848.6,0.0,0.8101,8e-05,19.2186]
[1776640981061,47.95,73855.83,0.0,0.81067,8e-05,19.18479]
[1776640983074,47.95,73865.47,0.0,0.81143,8e-05,19.13992]
[1776640988110,47.95,73886.46,0.0,0.81307,8e-05,19.04246]
[1776640992138,47.96,73900.26,0.0,0.81414,8e-05,18.97814]
[1776640997173,47.96,73900.11,0.0,0.81413,8e-05,18.97847]
[1776641002208,47.95,73900.35,0.0,0.81416,8e-05,18.97698]
[1776641006239,47.95,73913.19,0.0,0.81517,8e-05,18.9159]
[1776641007244,47.95,73914.68,0.0,0.81529,8e-05,18.90881]
[1776641012312,47.95,73929.15,0.0,0.81645,8e-05,18.83633]
[1776641013342,47.95,73931.34,0.0,0.81663,8e-05,18.82583]
[1776641014304,47.95,73912.65,0.0,0.81516,8e-05,18.91445]
[1776641015309,47.95,73901.1,0.0,0.81426,8e-05,18.96905]
[1776641016316,47.95,73898.75,0.0,0.81407,8e-05,18.98009]
[1776641020343,47.95,73894.27,0.0,0.81372,8e-05,19.00089]
[1776641022366,47.95,73904.42,0.0,0.81453,8e-05,18.95265]
[1776641023368,47.95,73902.43,0.0,0.81437,8e-05,18.962]
[1776641024378,47.95,73912.33,0.0,0.81515,8e-05,18.91492]
[1776641025386,47.95,73911.29,0.0,0.81507,8e-05,18.91969]
[1776641026392,47.95,73902.67,0.0,0.8144,8e-05,18.96041]
[1776641027397,47.95,73901.06,0.0,0.81427,8e-05,18.9679]
[1776641032438,47.94,73899.25,0.0,0.81414,8e-05,18.97574]
[1776641036467,47.94,73904.86,0.0,0.81459,8e-05,18.94859]
[1776641041503,47.94,73906.69,0.0,0.81475,8e-05,18.9393]
[1776641046534,47.94,73909.38,0.0,0.81497,8e-05,18.92604]
[1776641051567,47.94,73907.47,0.0,0.81482,8e-05,18.93476]
[1776641054589,47.94,73901.47,0.0,0.81435,8e-05,18.96293]
[1776641059623,47.93,73900.31,0.0,0.81427,8e-05,18.96788]
[1776641064659,47.93,73901.15,0.0,0.81435,8e-05,18.96331]
[1776641066153,47.93,73876.92,0.0,0.81243,8e-05,19.07775]
[1776641067681,47.93,73872.03,0.0,0.81204,8e-05,19.10132]
[1776641072715,47.94,73871.27,0.0,0.81197,8e-05,19.10323]
[1776641077751,47.95,73871.08,0.0,0.81193,8e-05,19.10591]
[1776641082787,47.95,73876.23,0.0,0.8123,8e-05,19.08382]
[1776641084802,47.96,73883.22,0.0,0.81284,8e-05,19.05179]
[1776641087823,47.96,73886.51,0.0,0.8131,8e-05,19.03625]
[1776641092862,47.96,73883.97,0.0,0.8129,8e-05,19.04805]
[1776641096363,47.96,73872.37,0.0,0.81199,8e-05,19.10258]
[1776641101922,47.96,73869.5,0.0,0.81174,8e-05,19.1172]
[1776641106440,47.96,73881.15,0.0,0.81264,8e-05,19.06376]
[1776641106958,47.96,73881.15,0.0,0.81264,8e-05,19.06369]
[1776641111992,47.96,73884.53,0.0,0.81292,8e-05,19.04744]
[1776641117028,47.96,73883.88,0.0,0.81287,8e-05,19.05022]
[1776641122063,47.96,73887.43,0.0,0.81315,8e-05,19.03324]
[1776641123070,47.96,73877.99,0.0,0.81241,8e-05,19.07772]
[1776641128105,47.96,73878.64,0.0,0.81247,8e-05,19.07414]
[1776641133139,47.96,73880.23,0.0,0.81262,8e-05,19.0627]
[1776641138175,47.96,73882.12,0.0,0.81278,8e-05,19.05331]
[1776641143210,47.95,73882.64,0.0,0.81283,8e-05,19.05039]
[1776641148244,47.95,73883.12,0.0,0.81288,8e-05,19.04765]
[1776641153279,47.95,73885.35,0.0,0.81306,8e-05,19.03662]
[1776641156301,47.95,73890.51,0.0,0.81347,8e-05,19.01207]
[1776641159322,47.95,73895.65,0.0,0.81388,8e-05,18.98775]
[1776641163351,47.95,73905.87,0.0,0.81468,8e-05,18.93952]
[1776641168385,47.95,73907.75,0.0,0.81483,8e-05,18.9305]
[1776641169392,47.95,73913.83,0.0,0.81531,8e-05,18.90169]
[1776641173420,47.95,73917.15,0.0,0.81556,8e-05,18.8863]
[1776641178455,47.95,73915.81,0.0,0.81545,8e-05,18.89285]
[1776641183490,47.95,73914.95,0.0,0.81538,8e-05,18.89712]
[1776641188525,47.95,73912.64,0.0,0.8152,8e-05,18.90812]
[1776641189532,47.95,73919.1,0.0,0.81571,8e-05,18.87742]
[1776641190540,47.95,73914.06,0.0,0.81531,8e-05,18.90123]
[1776641195576,47.95,73912.2,0.0,0.8152,8e-05,18.90613]
[1776641200609,47.95,73911.87,0.0,0.81518,8e-05,18.90721]
[1776641205648,47.95,73917.82,0.0,0.81565,8e-05,18.87867]
[1776641206651,47.95,73926.61,0.0,0.81634,8e-05,18.83695]
[1776641207659,47.95,73930.44,0.0,0.81664,8e-05,18.81879]
[1776641208665,47.95,73935.81,0.0,0.81706,8e-05,18.79331]
[1776641212693,47.95,73940.07,0.0,0.8174,8e-05,18.77285]
[1776641216724,47.95,73945.37,0.0,0.81781,8e-05,18.74754]
[1776641218738,47.95,73936.15,0.0,0.81709,8e-05,18.79137]
[1776641219743,47.95,73929.51,0.0,0.81657,8e-05,18.82292]
[1776641221757,47.95,73926.6,0.0,0.81635,8e-05,18.83671]
[1776641226792,47.95,73922.44,0.0,0.81602,8e-05,18.85641]
[1776641231826,47.95,73920.74,0.0,0.81589,8e-05,18.86437]
[1776641237360,47.95,73905.35,0.0,0.81468,8e-05,18.93704]
[1776641238879,47.95,73902.44,0.0,0.81446,8e-05,18.95077]
[1776641242903,47.95,73908.99,0.0,0.81498,8e-05,18.91952]
[1776641243911,47.95,73910.84,0.0,0.81512,8e-05,18.91074]
[1776641247431,47.94,73899.6,0.0,0.81424,8e-05,18.96384]
[1776641252979,47.94,73899.23,0.0,0.81423,8e-05,18.96221]
[1776641258014,47.95,73896.7,0.0,0.81403,8e-05,18.97437]
[1776641263049,47.95,73894.65,0.0,0.81387,8e-05,18.98424]
[1776641268086,47.95,73893.59,0.0,0.81378,8e-05,18.98945]
[1776641273121,47.95,73893.28,0.0,0.81376,8e-05,18.99082]
[1776641274127,47.95,73900.83,0.0,0.81435,8e-05,18.95523]
[1776641277640,47.95,73910.93,0.0,0.81514,8e-05,18.90744]
[1776641278156,47.95,73910.93,0.0,0.81514,8e-05,18.9075]
[1776641283190,47.95,73903.44,0.0,0.81456,8e-05,18.94262]
[1776641284197,47.95,73895.19,0.0,0.81391,8e-05,18.98149]
[1776641289232,47.94,73894.63,0.0,0.81388,8e-05,18.98329]
[1776641294268,47.94,73897.16,0.0,0.81409,8e-05,18.97048]
[1776641296281,47.94,73904.14,0.0,0.81465,8e-05,18.93717]
[1776641297783,47.94,73910.18,0.0,0.81512,8e-05,18.90847]
[1776641301316,47.94,73913.72,0.0,0.81541,8e-05,18.89141]
[1776641307855,47.94,73911.19,0.0,0.81521,8e-05,18.90297]
[1776641313400,47.94,73911.75,0.0,0.81528,8e-05,18.89706]
[1776641318435,47.94,73917.81,0.0,0.81575,8e-05,18.86854]
[1776641323470,47.94,73917.14,0.0,0.8157,8e-05,18.87159]
[1776641324477,47.94,73910.15,0.0,0.81515,8e-05,18.90463]
[1776641326491,47.94,73903.39,0.0,0.81462,8e-05,18.93644]
[1776641331526,47.93,73903.57,0.0,0.81465,8e-05,18.93504]
[1776641333540,47.93,73915.99,0.0,0.81563,8e-05,18.87597]
[1776641334547,47.93,73917.14,0.0,0.81572,8e-05,18.87047]
[1776641339589,47.93,73920.26,0.0,0.81597,8e-05,18.85549]
[1776641343611,47.93,73912.08,0.0,0.81533,8e-05,18.89409]
[1776641344620,47.93,73903.9,0.0,0.81468,8e-05,18.93287]
[1776641345626,47.93,73904.16,0.0,0.8147,8e-05,18.93163]
[1776641348651,47.93,73897.19,0.0,0.81416,8e-05,18.96457]
[1776641353682,47.93,73894.5,0.0,0.81394,8e-05,18.97723]
[1776641357711,47.93,73884.01,0.0,0.81312,8e-05,19.02687]
[1776641358717,47.93,73884.57,0.0,0.81316,8e-05,19.02416]
[1776641363753,47.93,73880.33,0.0,0.81283,8e-05,19.04391]
[1776641364760,47.93,73881.57,0.0,0.81293,8e-05,19.03802]
[1776641365766,47.93,73875.1,0.0,0.81242,8e-05,19.06856]
[1776641366773,47.93,73874.93,0.0,0.8124,8e-05,19.06929]
[1776641370800,47.93,73868.56,0.0,0.81189,8e-05,19.10017]
[1776641371808,47.93,73864.49,0.0,0.81158,8e-05,19.11637]
[1776641374829,47.94,73871.24,0.0,0.8121,8e-05,19.08557]
[1776641376844,47.94,73889.03,0.0,0.81351,8e-05,19.00133]
[1776641377850,47.94,73889.91,0.0,0.81358,8e-05,18.99718]
[1776641382892,47.94,73891.88,0.0,0.81374,8e-05,18.98782]
[1776641387921,47.94,73895.34,0.0,0.81401,8e-05,18.97157]
[1776641394970,47.94,73891.09,0.0,0.81367,8e-05,18.99156]
[1776641401019,47.94,73891.91,0.0,0.81374,8e-05,18.98757]
[1776641402027,47.94,73898.74,0.0,0.81428,8e-05,18.95525]
[1776641403031,47.94,73903.8,0.0,0.81468,8e-05,18.93127]
[1776641405045,47.94,73905.23,0.0,0.81479,8e-05,18.92451]
[1776641408066,47.94,73912.87,0.0,0.81539,8e-05,18.88804]
[1776641410081,47.94,73921.82,0.0,0.8161,8e-05,18.8455]
[1776641411091,47.94,73925.27,0.0,0.81637,8e-05,18.82901]
[1776641416127,47.93,73926.75,0.0,0.81649,8e-05,18.82153]
[1776641418627,47.93,73933.14,0.0,0.81699,8e-05,18.79103]
[1776641421159,47.93,73951.8,0.0,0.81845,8e-05,18.70221]
[1776641422168,47.93,73953.11,0.0,0.81855,8e-05,18.69593]
[1776641423175,47.93,73944.68,0.0,0.8179,8e-05,18.73597]
[1776641424179,47.93,73949.99,0.0,0.81831,8e-05,18.71067]
[1776641426194,47.93,73957.01,0.0,0.81886,8e-05,18.6772]
[1776641428701,47.93,73962.33,0.0,0.81927,8e-05,18.6519]
[1776641434249,47.93,73963.79,0.0,0.81941,8e-05,18.64155]
[1776641437271,47.93,73955.67,0.0,0.81878,8e-05,18.68018]
[1776641442305,47.93,73957.7,0.0,0.81894,8e-05,18.67038]
[1776641447341,47.93,73959.75,0.0,0.8191,8e-05,18.6604]
[1776641451370,47.93,73941.77,0.0,0.8177,8e-05,18.74576]
[1776641452379,47.93,73937.32,0.0,0.81736,8e-05,18.76663]
[1776641457410,47.93,73937.11,0.0,0.81736,8e-05,18.76694]
[1776641462445,47.93,73931.87,0.0,0.81696,8e-05,18.79117]
[1776641467484,47.92,73930.22,0.0,0.81683,8e-05,18.79867]
[1776641468983,47.92,73922.14,0.0,0.8162,8e-05,18.83706]
[1776641474530,47.92,73920.21,0.0,0.81605,8e-05,18.8464]
[1776641475537,47.92,73912.81,0.0,0.81547,8e-05,18.88146]
[1776641480572,47.92,73908.07,0.0,0.8151,8e-05,18.90376]
[1776641481580,47.92,73900.97,0.0,0.81454,8e-05,18.9373]
[1776641483593,47.92,73906.07,0.0,0.81494,8e-05,18.91299]
[1776641489129,47.92,73904.87,0.0,0.81485,8e-05,18.91839]
[1776641491649,47.92,73888.32,0.0,0.81358,8e-05,18.99295]
[1776641496684,47.92,73892.45,0.0,0.81391,8e-05,18.97283]
[1776641501718,47.92,73892.91,0.0,0.81395,8e-05,18.9704]
[1776641505747,47.92,73887.55,0.0,0.81353,8e-05,18.99548]
[1776641506754,47.92,73881.5,0.0,0.81306,8e-05,19.02403]
[1776641508797,47.92,73874.34,0.0,0.81248,8e-05,19.0584]
[1776641509775,47.92,73868.17,0.0,0.81198,8e-05,19.08804]
[1776641510787,47.92,73854.74,0.0,0.81091,8e-05,19.15187]
[1776641511789,47.92,73853.15,0.0,0.81077,8e-05,19.15973]
[1776641515817,47.93,73846.16,0.0,0.81019,8e-05,19.19418]
[1776641517841,47.93,73839.31,0.0,0.80963,8e-05,19.22711]
[1776641522867,47.94,73849.45,0.0,0.81042,8e-05,19.18093]
[1776641523874,47.94,73852.91,0.0,0.81069,8e-05,19.165]
[1776641525888,47.94,73857.56,0.0,0.81105,8e-05,19.1439]
[1776641526894,47.94,73868.08,0.0,0.81188,8e-05,19.09468]
[1776641527901,47.94,73871.15,0.0,0.81211,8e-05,19.08065]
[1776641530922,47.95,73878.47,0.0,0.81267,8e-05,19.04753]
[1776641531930,47.95,73870.78,0.0,0.81205,8e-05,19.08435]
[1776641532948,47.95,73863.45,0.0,0.81146,8e-05,19.11939]
[1776641533956,47.95,73856.15,0.0,0.81087,8e-05,19.15423]
[1776641534957,47.95,73842.35,0.0,0.80977,8e-05,19.21959]
[1776641535964,47.96,73840.17,0.0,0.80959,8e-05,19.23013]
[1776641541002,47.96,73840.34,0.0,0.80958,8e-05,19.23085]
[1776641543018,47.96,73846.05,0.0,0.81002,8e-05,19.20457]
[1776641545038,47.96,73852.45,0.0,0.81052,8e-05,19.17509]
[1776641546039,47.97,73863.37,0.0,0.81139,8e-05,19.12399]
[1776641547043,47.97,73863.3,0.0,0.81138,8e-05,19.12473]
[1776641548050,47.97,73855.72,0.0,0.81077,8e-05,19.16087]
[1776641549057,47.97,73853.82,0.0,0.81061,8e-05,19.1702]
[1776641554092,47.98,73862.92,0.0,0.81133,8e-05,19.12571]
[1776641555103,47.98,73867.38,0.0,0.81168,8e-05,19.10511]
[1776641560134,47.99,73873.18,0.0,0.8121,8e-05,19.08003]
[1776641563156,47.99,73867.79,0.0,0.81165,8e-05,19.10683]
[1776641565172,47.99,73859.67,0.0,0.81099,8e-05,19.14593]
[1776641566185,47.99,73854.21,0.0,0.81055,8e-05,19.172]
[1776641568196,48.0,73845.64,0.0,0.80985,8e-05,19.21302]
[1776641569203,48.0,73845.64,0.0,0.80985,8e-05,19.21332]
[1776641573238,48.0,73855.34,0.0,0.8106,8e-05,19.16887]
[1776641576259,48.01,73863.1,0.0,0.81121,8e-05,19.13339]
[1776641577269,48.01,73868.37,0.0,0.81162,8e-05,19.10895]
[1776641582300,48.01,73868.41,0.0,0.81159,8e-05,19.11082]
[1776641586331,48.02,73875.97,0.0,0.81216,8e-05,19.07683]
[1776641589837,48.02,73879.39,0.0,0.81244,8e-05,19.06028]
[1776641595391,48.02,73876.77,0.0,0.81224,8e-05,19.0721]
[1776641597412,48.01,73882.34,0.0,0.81269,8e-05,19.04557]
[1776641602445,48.01,73882.73,0.0,0.81272,8e-05,19.04326]
[1776641606473,48.01,73894.4,0.0,0.81365,8e-05,18.98789]
[1776641607480,48.01,73897.75,0.0,0.81392,8e-05,18.97206]
[1776641608487,48.01,73905.73,0.0,0.81454,8e-05,18.93433]
[1776641609978,48.01,73880.76,0.0,0.81257,8e-05,19.05275]
[1776641612515,48.02,73876.13,0.0,0.8122,8e-05,19.07248]
[1776641617550,48.03,73865.28,0.0,0.8113,8e-05,19.12582]
[1776641622585,48.03,73867.95,0.0,0.81148,8e-05,19.11559]
[1776641627621,48.04,73870.51,0.0,0.81164,8e-05,19.10588]
[1776641628628,48.04,73865.3,0.0,0.81122,8e-05,19.13084]
[1776641633664,48.05,73863.28,0.0,0.81103,8e-05,19.14253]
[1776641635679,48.05,73874.06,0.0,0.81187,8e-05,19.09272]
[1776641636684,48.06,73880.98,0.0,0.81241,8e-05,19.06057]
[1776641641721,48.06,73884.55,0.0,0.81269,8e-05,19.04379]
[1776641643735,48.05,73879.13,0.0,0.81227,8e-05,19.06907]
[1776641645749,48.05,73872.03,0.0,0.81171,8e-05,19.10222]
[1776641647764,48.05,73851.57,0.0,0.81008,8e-05,19.19864]
[1776641652799,48.06,73852.14,0.0,0.81009,8e-05,19.19778]
[1776641657833,48.07,73844.26,0.0,0.80943,8e-05,19.23666]
[1776641658845,48.07,73834.62,0.0,0.80866,8e-05,19.28216]
[1776641659847,48.07,73828.36,0.0,0.80815,8e-05,19.31173]
[1776641664883,48.07,73830.8,0.0,0.80833,8e-05,19.3015]
[1776641666896,48.08,73837.08,0.0,0.80882,8e-05,19.27266]
[1776641671930,48.08,73840.79,0.0,0.80912,8e-05,19.2534]
[1776641676966,48.09,73841.02,0.0,0.80911,8e-05,19.25396]
[1776641682001,48.09,73841.0,0.0,0.80908,8e-05,19.25568]
[1776641687035,48.1,73840.1,0.0,0.80898,8e-05,19.26151]
[1776641690058,48.1,73855.59,0.0,0.8102,8e-05,19.18984]
[1776641691072,48.1,73859.29,0.0,0.81049,8e-05,19.17288]
[1776641694086,48.11,73864.23,0.0,0.81086,8e-05,19.151]
[1776641696102,48.11,73870.08,0.0,0.81131,8e-05,19.12443]
[1776641701135,48.11,73872.32,0.0,0.81148,8e-05,19.11462]
[1776641707179,48.11,73874.93,0.0,0.8117,8e-05,19.10144]
[1776641711207,48.11,73866.78,0.0,0.81107,8e-05,19.13909]
[1776641712214,48.11,73855.43,0.0,0.81016,8e-05,19.19224]
[1776641713223,48.11,73845.15,0.0,0.80934,8e-05,19.24081]
[1776641714228,48.11,73839.68,0.0,0.8089,8e-05,19.26674]
[1776641716242,48.11,73836.61,0.0,0.80864,8e-05,19.28163]
[1776641721278,48.11,73838.92,0.0,0.80881,8e-05,19.27206]
[1776641724298,48.12,73845.94,0.0,0.80936,8e-05,19.23999]
[1776641727319,48.12,73847.46,0.0,0.80946,8e-05,19.23381]
[1776641732355,48.13,73851.0,0.0,0.80974,8e-05,19.2154]
[1776641737390,48.13,73845.67,0.0,0.80929,8e-05,19.24214]
[1776641742425,48.14,73843.4,0.0,0.80908,8e-05,19.25446]
[1776641745449,48.14,73859.77,0.0,0.81037,8e-05,19.17875]
[1776641746456,48.14,73861.19,0.0,0.81047,8e-05,19.17252]
[1776641749478,48.15,73872.97,0.0,0.81139,8e-05,19.11851]
[1776641750979,48.15,73873.59,0.0,0.81142,8e-05,19.11652]
[1776641753508,48.15,73878.81,0.0,0.81182,8e-05,19.09276]
[1776641755523,48.16,73866.39,0.0,0.81083,8e-05,19.15182]
[1776641756637,48.16,73861.13,0.0,0.8104,8e-05,19.17682]
[1776641757545,48.16,73866.51,0.0,0.81083,8e-05,19.15189]
[1776641759560,48.16,73872.37,0.0,0.81128,8e-05,19.12509]
[1776641764590,48.17,73877.53,0.0,0.81166,8e-05,19.1027]
[1776641766603,48.17,73885.72,0.0,0.8123,8e-05,19.06494]
[1776641767610,48.17,73896.04,0.0,0.81311,8e-05,19.01628]
[1776641768617,48.17,73895.42,0.0,0.81307,8e-05,19.01909]
[1776641771131,48.17,73905.15,0.0,0.81384,8e-05,18.97308]
[1776641773654,48.17,73912.42,0.0,0.81441,8e-05,18.93882]
[1776641775665,48.17,73905.69,0.0,0.81388,8e-05,18.97052]
[1776641777683,48.17,73904.16,0.0,0.81376,8e-05,18.97765]
[1776641782716,48.17,73907.53,0.0,0.81403,8e-05,18.96161]
[1776641787751,48.17,73911.74,0.0,0.81436,8e-05,18.94179]
[1776641789763,48.17,73919.27,0.0,0.81495,8e-05,18.9063]
[1776641791274,48.17,73926.69,0.0,0.81555,8e-05,18.86786]
[1776641795808,48.17,73928.45,0.0,0.8157,8e-05,18.85914]
[1776641801344,48.16,73921.06,0.0,0.81512,8e-05,18.89354]
[1776641803865,48.16,73931.7,0.0,0.81596,8e-05,18.8431]
[1776641804871,48.16,73925.4,0.0,0.81547,8e-05,18.87275]
[1776641808898,48.16,73920.3,0.0,0.81508,8e-05,18.89645]
[1776641813934,48.16,73918.61,0.0,0.81495,8e-05,18.90399]
[1776641818967,48.16,73923.6,0.0,0.81535,8e-05,18.88011]
[1776641824004,48.16,73920.8,0.0,0.81513,8e-05,18.89309]
[1776641827026,48.16,73915.23,0.0,0.8147,8e-05,18.91906]
[1776641829038,48.16,73920.44,0.0,0.81511,8e-05,18.89431]
[1776641834072,48.16,73925.04,0.0,0.81547,8e-05,18.87232]
[1776641840116,48.15,73929.41,0.0,0.81582,8e-05,18.85148]
[1776641845152,48.15,73941.78,0.0,0.81679,8e-05,18.79291]
[1776641846160,48.15,73950.14,0.0,0.81744,8e-05,18.75342]
[1776641847167,48.15,73955.9,0.0,0.81788,8e-05,18.72625]
[1776641849182,48.15,73953.74,0.0,0.81771,8e-05,18.73664]
[1776641850187,48.15,73948.25,0.0,0.81728,8e-05,18.76265]
[1776641855222,48.16,73949.61,0.0,0.81741,8e-05,18.75296]
[1776641859250,48.16,73955.82,0.0,0.81789,8e-05,18.72374]
[1776641860258,48.16,73955.48,0.0,0.81786,8e-05,18.72543]
[1776641863279,48.16,73961.1,0.0,0.81829,8e-05,18.69915]
[1776641868315,48.16,73963.84,0.0,0.8185,8e-05,18.68685]
[1776641874354,48.16,73960.29,0.0,0.81821,8e-05,18.70427]
[1776641880397,48.16,73956.46,0.0,0.81791,8e-05,18.72283]
[1776641885432,48.16,73956.38,0.0,0.8179,8e-05,18.72354]
[1776641890467,48.17,73957.46,0.0,0.81797,8e-05,18.71876]
[1776641895504,48.17,73961.11,0.0,0.81825,8e-05,18.70193]
[1776641897521,48.17,73926.25,0.0,0.81554,8e-05,18.8667]
[1776641898527,48.17,73920.13,0.0,0.81506,8e-05,18.89556]
[1776641903561,48.17,73914.51,0.0,0.81462,8e-05,18.9219]
[1776641904569,48.17,73908.86,0.0,0.81418,8e-05,18.94846]
[1776641905575,48.17,73896.83,0.0,0.81323,8e-05,19.00502]
[1776641906583,48.17,73896.57,0.0,0.81321,8e-05,19.00613]
[1776641911615,48.16,73892.92,0.0,0.81296,8e-05,19.01922]
[1776641916651,48.16,73892.57,0.0,0.81294,8e-05,19.0202]
[1776641917657,48.16,73876.22,0.0,0.81164,8e-05,19.09746]
[1776641919674,48.17,73877.37,0.0,0.81172,8e-05,19.09287]
[1776641924708,48.17,73881.94,0.0,0.81205,8e-05,19.07346]
[1776641929744,48.18,73876.37,0.0,0.81158,8e-05,19.10168]
[1776641932263,48.18,73872.16,0.0,0.81123,8e-05,19.12249]
[1776641934778,48.19,73862.06,0.0,0.81041,8e-05,19.17049]
[1776641936792,48.19,73858.02,0.0,0.81008,8e-05,19.19019]
[1776641939815,48.19,73852.88,0.0,0.80965,8e-05,19.21535]
[1776641942336,48.19,73857.99,0.0,0.81005,8e-05,19.19211]
[1776641943888,48.2,73866.19,0.0,0.81069,8e-05,19.15441]
[1776641944868,48.2,73874.74,0.0,0.81136,8e-05,19.11464]
[1776641945881,48.2,73872.31,0.0,0.81116,8e-05,19.12639]
[1776641950903,48.2,73872.62,0.0,0.81116,8e-05,19.12657]
[1776641955937,48.21,73875.2,0.0,0.81134,8e-05,19.11615]
[1776641960972,48.22,73879.74,0.0,0.81167,8e-05,19.09661]
[1776641962481,48.22,73902.62,0.0,0.81347,8e-05,18.98943]
[1776641963994,48.22,73901.82,0.0,0.81341,8e-05,18.99312]
[1776641968023,48.22,73895.42,0.0,0.81291,8e-05,19.02294]
[1776641970036,48.22,73894.66,0.0,0.81285,8e-05,19.02632]
[1776641974067,48.21,73876.37,0.0,0.81144,8e-05,19.10829]
[1776641975072,48.21,73875.36,0.0,0.81136,8e-05,19.11283]
[1776641978095,48.21,73887.54,0.0,0.81234,8e-05,19.05506]
[1776641979101,48.21,73889.29,0.0,0.81248,8e-05,19.04671]
[1776641984136,48.21,73888.32,0.0,0.81241,8e-05,19.05041]
[1776641989171,48.21,73891.12,0.0,0.81265,8e-05,19.03655]
[1776641994206,48.2,73890.95,0.0,0.81264,8e-05,19.03666]
[1776641999241,48.2,73892.29,0.0,0.81276,8e-05,19.0297]
[1776642003277,48.2,73902.8,0.0,0.81359,8e-05,18.97991]
[1776642004276,48.2,73904.63,0.0,0.81374,8e-05,18.97123]
[1776642007297,48.2,73897.71,0.0,0.8132,8e-05,19.00351]
[1776642011326,48.2,73886.67,0.0,0.81233,8e-05,19.05502]
[1776642012332,48.2,73886.13,0.0,0.81229,8e-05,19.05742]
[1776642017367,48.19,73881.13,0.0,0.81191,8e-05,19.08018]
[1776642020392,48.19,73846.68,0.0,0.80918,8e-05,19.24131]
[1776642021402,48.2,73836.33,0.0,0.80834,8e-05,19.29029]
[1776642022405,48.2,73846.09,0.0,0.80912,8e-05,19.24479]
[1776642023422,48.2,73844.02,0.0,0.80895,8e-05,19.25472]
[1776642024426,48.2,73838.44,0.0,0.8085,8e-05,19.28105]
[1776642025439,48.2,73844.27,0.0,0.80896,8e-05,19.254]
[1776642026438,48.2,73853.37,0.0,0.80968,8e-05,19.21166]
[1776642028451,48.2,73858.33,0.0,0.81007,8e-05,19.18911]
[1776642029463,48.2,73851.63,0.0,0.80953,8e-05,19.22086]
[1776642031473,48.21,73849.87,0.0,0.8094,8e-05,19.22634]
[1776642032985,48.21,73861.81,0.0,0.81034,8e-05,19.17114]
[1776642034493,48.21,73861.81,0.0,0.81033,8e-05,19.17148]
[1776642038521,48.21,73867.23,0.0,0.81074,8e-05,19.14765]
[1776642043556,48.22,73868.49,0.0,0.81081,8e-05,19.14381]
[1776642048592,48.23,73870.03,0.0,0.8109,8e-05,19.13865]
[1776642054635,48.24,73871.38,0.0,0.81096,8e-05,19.13479]
[1776642058665,48.24,73876.99,0.0,0.81137,8e-05,19.11056]
[1776642063698,48.25,73876.28,0.0,0.81128,8e-05,19.11607]
[1776642066719,48.26,73870.89,0.0,0.81084,8e-05,19.14258]
[1776642068733,48.26,73865.7,0.0,0.81041,8e-05,19.16763]
[1776642069746,48.26,73880.5,0.0,0.81158,8e-05,19.0988]
[1776642074775,48.27,73868.75,0.0,0.81061,8e-05,19.15607]
[1776642075786,48.27,73861.49,0.0,0.81003,8e-05,19.19039]
[1776642080823,48.27,73857.06,0.0,0.80965,8e-05,19.21289]
[1776642085872,48.28,73853.7,0.0,0.80935,8e-05,19.23023]
[1776642090889,48.29,73856.65,0.0,0.80956,8e-05,19.21814]
[1776642095922,48.29,73859.28,0.0,0.80977,8e-05,19.20406]
[1776642100956,48.3,73861.95,0.0,0.80995,8e-05,19.1932]
[1776642101964,48.3,73867.19,0.0,0.81036,8e-05,19.16907]
[1776642106999,48.31,73871.69,0.0,0.81069,8e-05,19.1499]
[1776642109013,48.31,73881.27,0.0,0.81143,8e-05,19.10592]
[1776642114049,48.32,73881.56,0.0,0.81142,8e-05,19.10676]
[1776642117070,48.32,73874.94,0.0,0.81088,8e-05,19.13896]
[1776642122106,48.33,73883.95,0.0,0.81156,8e-05,19.09888]
[1776642127140,48.33,73882.09,0.0,0.81138,8e-05,19.10975]
[1776642132191,48.34,73881.72,0.0,0.81131,8e-05,19.11361]
[1776642135209,48.35,73874.7,0.0,0.81074,8e-05,19.14764]
[1776642138230,48.35,73880.01,0.0,0.81114,8e-05,19.12401]
[1776642143766,48.36,73882.03,0.0,0.81126,8e-05,19.11703]
[1776642147294,48.36,73887.17,0.0,0.81164,8e-05,19.0943]
[1776642152328,48.37,73889.61,0.0,0.81183,8e-05,19.08168]
[1776642160385,48.38,73889.56,0.0,0.81176,8e-05,19.08545]
[1776642165422,48.39,73884.9,0.0,0.81136,8e-05,19.10937]
[1776642170457,48.4,73883.63,0.0,0.81123,8e-05,19.11739]
[1776642175493,48.4,73881.42,0.0,0.81102,8e-05,19.12978]
[1776642180530,48.41,73880.08,0.0,0.81088,8e-05,19.13806]
[1776642185564,48.42,73882.79,0.0,0.81106,8e-05,19.12747]
[1776642190598,48.42,73880.21,0.0,0.81083,8e-05,19.14147]
[1776642191611,48.43,73866.13,0.0,0.80971,8e-05,19.20748]
[1776642192616,48.43,73870.9,0.0,0.81008,8e-05,19.18554]
[1776642195634,48.43,73839.48,0.0,0.80757,8e-05,19.33267]
[1776642196644,48.43,73845.89,0.0,0.80808,8e-05,19.303]
[1776642197648,48.43,73851.65,0.0,0.80853,8e-05,19.27638]
[1776642200669,48.43,73862.4,0.0,0.80938,8e-05,19.22695]
[1776642201675,48.43,73869.84,0.0,0.80996,8e-05,19.19255]
[1776642202682,48.44,73875.98,0.0,0.81045,8e-05,19.16422]
[1776642206711,48.44,73890.58,0.0,0.81158,8e-05,19.09742]
[1776642207718,48.44,73897.43,0.0,0.81211,8e-05,19.06583]
[1776642208725,48.44,73894.43,0.0,0.81187,8e-05,19.08028]
[1776642211744,48.45,73887.24,0.0,0.8113,8e-05,19.11164]
[1776642218794,48.46,73883.94,0.0,0.81099,8e-05,19.13013]
[1776642224345,48.46,73883.01,0.0,0.81089,8e-05,19.13649]
[1776642229872,48.47,73882.12,0.0,0.81078,8e-05,19.14308]
[1776642232892,48.48,73870.42,0.0,0.80984,8e-05,19.19871]
[1776642237928,48.48,73871.24,0.0,0.80987,8e-05,19.19661]
[1776642240948,48.49,73865.88,0.0,0.80943,8e-05,19.22251]
[1776642241956,48.49,73872.99,0.0,0.80999,8e-05,19.18978]
[1776642242962,48.49,73878.83,0.0,0.81045,8e-05,19.16297]
[1776642245984,48.49,73886.17,0.0,0.81101,8e-05,19.12998]
[1776642246990,48.5,73899.44,0.0,0.81204,8e-05,19.06884]
[1776642251018,48.5,73905.28,0.0,0.81246,8e-05,19.04376]
[1776642256056,48.51,73902.46,0.0,0.8122,8e-05,19.05942]
[1776642261088,48.52,73902.03,0.0,0.81213,8e-05,19.0638]
[1776642266125,48.53,73902.14,0.0,0.8121,8e-05,19.06558]
[1776642270152,48.53,73907.64,0.0,0.8125,8e-05,19.04187]
[1776642275187,48.54,73908.38,0.0,0.81254,8e-05,19.03746]
[1776642281228,48.55,73909.37,0.0,0.81257,8e-05,19.03583]
[1776642286264,48.56,73908.56,0.0,0.81247,8e-05,19.04204]
[1776642294842,48.57,73908.09,0.0,0.81238,8e-05,19.04801]
[1776642297341,48.58,73898.36,0.0,0.81159,8e-05,19.09464]
[1776642299354,48.58,73891.05,0.0,0.811,8e-05,19.12951]
[1776642300361,48.58,73903.86,0.0,0.812,8e-05,19.07038]
[1776642304912,48.59,73888.86,0.0,0.81079,8e-05,19.14229]
[1776642308417,48.59,73881.68,0.0,0.8102,8e-05,19.17671]
[1776642309424,48.6,73876.12,0.0,0.80976,8e-05,19.20282]
[1776642314982,48.6,73874.54,0.0,0.80961,8e-05,19.21186]
[1776642320512,48.61,73865.05,0.0,0.80884,8e-05,19.2572]
[1776642325082,48.61,73875.85,0.0,0.80968,8e-05,19.208]
[1776642325547,48.61,73875.85,0.0,0.80967,8e-05,19.20827]
[1776642327560,48.61,73868.72,0.0,0.8091,8e-05,19.24181]
[1776642332596,48.62,73876.51,0.0,0.80968,8e-05,19.20565]
[1776642337631,48.64,73871.26,0.0,0.80921,8e-05,19.23349]
[1776642342670,48.68,73859.45,0.0,0.80806,8e-05,19.30139]
[1776642347706,48.72,73864.43,0.0,0.80826,8e-05,19.2904]
[1776642352741,48.76,73860.95,0.0,0.8078,8e-05,19.31787]
[1776642357776,48.8,73858.29,0.0,0.80743,8e-05,19.33967]
[1776642359789,48.8,73852.95,0.0,0.80701,8e-05,19.36461]
[1776642362813,48.81,73860.51,0.0,0.80755,8e-05,19.33313]
[1776642363819,48.82,73861.15,0.0,0.80757,8e-05,19.33229]
[1776642365838,48.83,73868.36,0.0,0.8081,8e-05,19.30143]
[1776642366841,48.83,73874.6,0.0,0.80859,8e-05,19.27292]
[1776642367848,48.83,73863.66,0.0,0.80772,8e-05,19.32363]
[1776642368854,48.83,73864.42,0.0,0.80778,8e-05,19.32036]
[1776642373889,48.83,73863.13,0.0,0.80765,8e-05,19.32746]
[1776642378924,48.84,73863.32,0.0,0.80765,8e-05,19.32774]
[1776642383963,48.84,73863.63,0.0,0.80766,8e-05,19.32745]
[1776642385979,48.84,73874.53,0.0,0.80851,8e-05,19.27771]
[1776642386984,48.84,73876.54,0.0,0.80866,8e-05,19.26874]
[1776642392018,48.85,73882.0,0.0,0.80909,8e-05,19.24162]
[1776642397053,48.86,73883.74,0.0,0.80921,8e-05,19.2352]
[1776642402093,48.86,73879.35,0.0,0.80883,8e-05,19.25701]
[1776642403101,48.86,73886.2,0.0,0.80937,8e-05,19.22571]
[1776642404107,48.86,73885.82,0.0,0.80933,8e-05,19.22779]
[1776642409142,48.87,73882.78,0.0,0.80907,8e-05,19.24337]
[1776642414177,48.87,73881.92,0.0,0.80898,8e-05,19.2488]
[1776642421227,48.88,73881.62,0.0,0.80892,8e-05,19.25227]
[1776642426261,48.89,73881.05,0.0,0.80885,8e-05,19.25628]
[1776642427268,48.89,73873.84,0.0,0.80828,8e-05,19.28976]
[1776642428278,48.89,73867.37,0.0,0.80776,8e-05,19.31977]
[1776642431296,48.89,73865.08,0.0,0.80757,8e-05,19.33088]
[1776642436332,48.89,73859.63,0.0,0.80713,8e-05,19.35685]
[1776642442375,48.9,73858.63,0.0,0.80703,8e-05,19.36239]
[1776642447409,48.9,73856.73,0.0,0.80687,8e-05,19.37188]
[1776642452449,48.9,73860.4,0.0,0.80717,8e-05,19.3525]
[1776642459022,48.91,73870.21,0.0,0.80793,8e-05,19.30852]
[1776642460500,48.91,73879.53,0.0,0.80866,8e-05,19.26587]
[1776642461507,48.91,73879.24,0.0,0.80863,8e-05,19.2678]
[1776642466542,48.91,73878.6,0.0,0.80855,8e-05,19.2722]
[1776642469098,48.92,73886.12,0.0,0.80914,8e-05,19.23815]
[1776642469564,48.92,73886.12,0.0,0.80913,8e-05,19.23849]
[1776642474598,48.92,73881.94,0.0,0.80877,8e-05,19.25935]
[1776642479632,48.93,73877.96,0.0,0.80844,8e-05,19.27909]
[1776642484670,48.93,73881.02,0.0,0.80866,8e-05,19.26643]
[1776642485675,48.93,73887.57,0.0,0.80917,8e-05,19.23661]
[1776642490710,48.94,73894.42,0.0,0.80968,8e-05,19.20675]
[1776642492723,48.94,73886.05,0.0,0.80901,8e-05,19.24594]
[1776642496753,48.95,73891.4,0.0,0.80941,8e-05,19.22254]
[1776642501792,48.95,73893.62,0.0,0.80956,8e-05,19.21382]
[1776642506826,48.96,73899.37,0.0,0.80999,8e-05,19.18869]
[1776642511861,48.96,73900.84,0.0,0.81011,8e-05,19.17985]
[1776642516896,48.97,73902.08,0.0,0.81018,8e-05,19.17554]
[1776642520925,48.97,73907.38,0.0,0.81058,8e-05,19.15228]
[1776642522938,48.97,73912.1,0.0,0.81093,8e-05,19.13118]
[1776642527972,48.98,73911.55,0.0,0.81086,8e-05,19.13544]
[1776642529987,48.98,73915.63,0.0,0.81117,8e-05,19.11736]
[1776642535024,48.99,73915.74,0.0,0.81115,8e-05,19.11878]
[1776642540060,49.0,73916.24,0.0,0.81115,8e-05,19.11856]
[1776642542074,49.0,73928.01,0.0,0.81207,8e-05,19.0645]
[1776642543081,49.0,73928.19,0.0,0.81208,8e-05,19.06355]
[1776642544088,49.0,73923.17,0.0,0.81169,8e-05,19.08714]
[1776642546102,49.0,73918.63,0.0,0.81132,8e-05,19.10884]
[1776642551139,49.01,73922.44,0.0,0.81159,8e-05,19.09318]
[1776642556177,49.01,73924.98,0.0,0.81175,8e-05,19.08345]
[1776642561262,49.02,73926.72,0.0,0.81186,8e-05,19.07735]
[1776642563223,49.02,73917.59,0.0,0.81113,8e-05,19.12017]
[1776642564230,49.02,73916.84,0.0,0.81107,8e-05,19.12394]
[1776642569265,49.03,73915.28,0.0,0.81092,8e-05,19.13272]
[1776642574300,49.03,73914.02,0.0,0.81082,8e-05,19.13663]
[1776642579335,49.04,73911.48,0.0,0.8106,8e-05,19.14987]
[1776642584370,49.05,73910.34,0.0,0.81049,8e-05,19.1566]
[1776642587391,49.05,73916.08,0.0,0.81092,8e-05,19.13108]
[1776642591419,49.05,73920.56,0.0,0.81125,8e-05,19.11178]
[1776642596454,49.06,73917.54,0.0,0.81099,8e-05,19.12736]
[1776642601489,49.06,73919.42,0.0,0.81111,8e-05,19.12024]
[1776642604510,49.07,73909.93,0.0,0.81035,8e-05,19.16477]
[1776642605519,49.07,73909.75,0.0,0.81034,8e-05,19.16582]
[1776642610553,49.07,73908.35,0.0,0.81021,8e-05,19.17338]
[1776642614582,49.08,73913.61,0.0,0.8106,8e-05,19.15027]
[1776642620171,49.08,73912.31,0.0,0.81047,8e-05,19.15827]
[1776642622640,49.08,73951.23,0.0,0.81348,8e-05,18.97959]
[1776642623647,49.09,73950.85,0.0,0.81341,8e-05,18.98405]
[1776642628682,49.06,73946.22,0.0,0.81319,8e-05,18.99654]
[1776642634724,49.06,73942.39,0.0,0.81294,8e-05,19.0094]
[1776642636738,49.06,73947.58,0.0,0.81335,8e-05,18.98483]
[1776642641774,49.05,73951.05,0.0,0.81363,8e-05,18.96804]
[1776642647816,49.05,73952.56,0.0,0.81377,8e-05,18.95996]
[1776642651844,49.05,73958.72,0.0,0.81426,8e-05,18.93065]
[1776642656879,49.04,73962.41,0.0,0.81455,8e-05,18.91295]
[1776642657886,49.04,73963.06,0.0,0.81461,8e-05,18.90968]
[1776642662924,49.04,73962.92,0.0,0.81461,8e-05,18.90969]
[1776642667960,49.04,73961.7,0.0,0.81452,8e-05,18.91484]
[1776642670540,49.04,73969.31,0.0,0.81512,8e-05,18.87858]
[1776642674004,49.03,73959.09,0.0,0.81435,8e-05,18.92464]
[1776642675012,49.03,73952.55,0.0,0.81385,8e-05,18.9547]
[1776642680613,49.03,73960.51,0.0,0.81448,8e-05,18.91695]
[1776642683070,49.03,73965.83,0.0,0.81489,8e-05,18.89221]
[1776642687096,49.03,73957.71,0.0,0.81428,8e-05,18.92918]
[1776642692137,49.02,73952.46,0.0,0.81391,8e-05,18.94923]
[1776642697179,49.02,73957.27,0.0,0.81429,8e-05,18.92638]
[1776642702206,49.02,73956.66,0.0,0.81425,8e-05,18.92833]
[1776642703213,49.02,73950.87,0.0,0.81381,8e-05,18.95509]
[1776642704220,49.02,73948.38,0.0,0.81362,8e-05,18.96627]
[1776642709257,49.01,73952.03,0.0,0.81392,8e-05,18.94842]
[1776642714294,49.01,73952.48,0.0,0.81397,8e-05,18.9454]
[1776642719325,49.01,73952.88,0.0,0.81401,8e-05,18.94279]
[1776642720335,49.01,73939.58,0.0,0.81299,8e-05,19.00359]
[1776642722347,49.0,73954.48,0.0,0.81415,8e-05,18.93433]
[1776642723354,49.0,73959.79,0.0,0.81456,8e-05,18.90977]
[1776642727381,49.0,73963.16,0.0,0.81483,8e-05,18.89364]
[1776642732417,49.0,73966.68,0.0,0.81511,8e-05,18.87674]
[1776642735443,49.0,73973.65,0.0,0.81565,8e-05,18.84412]
[1776642740477,49.0,73971.43,0.0,0.81549,8e-05,18.85381]
[1776642745512,49.0,73972.6,0.0,0.81559,8e-05,18.84775]
[1776642746520,48.99,73980.68,0.0,0.81621,8e-05,18.81023]
[1776642751554,48.99,73982.5,0.0,0.81638,8e-05,18.79792]
[1776642753568,48.99,73975.29,0.0,0.81583,8e-05,18.83125]
[1776642754575,48.99,73976.88,0.0,0.81595,8e-05,18.82376]
[1776642756589,48.99,73983.52,0.0,0.81647,8e-05,18.79278]
[1776642761624,48.99,73984.77,0.0,0.81657,8e-05,18.78617]
[1776642766659,48.99,73977.93,0.0,0.81606,8e-05,18.81706]
[1776642767665,48.99,73977.99,0.0,0.81607,8e-05,18.81666]
[1776642772701,48.98,73980.79,0.0,0.81629,8e-05,18.80311]
[1776642777745,48.98,73988.14,0.0,0.81687,8e-05,18.76839]
[1776642779751,48.98,73981.86,0.0,0.81639,8e-05,18.79715]
[1776642780758,48.98,73982.51,0.0,0.81644,8e-05,18.79392]
[1776642785794,48.98,73985.36,0.0,0.81668,8e-05,18.77968]
[1776642791413,48.97,73985.01,0.0,0.81667,8e-05,18.78016]
[1776642796877,48.97,73981.46,0.0,0.81641,8e-05,18.79557]
[1776642797884,48.97,73974.21,0.0,0.81586,8e-05,18.82919]
[1776642798893,48.97,73966.86,0.0,0.8153,8e-05,18.86296]
[1776642801482,48.97,73961.57,0.0,0.81489,8e-05,18.88712]
[1776642803925,48.97,73949.44,0.0,0.81397,8e-05,18.94275]
[1776642811553,48.96,73949.39,0.0,0.81401,8e-05,18.93804]
[1776642817021,48.96,73951.38,0.0,0.81418,8e-05,18.92762]
[1776642822053,48.95,73950.97,0.0,0.81417,8e-05,18.92806]
[1776642823060,48.95,73943.71,0.0,0.81361,8e-05,18.96145]
[1776642824067,48.95,73937.17,0.0,0.81311,8e-05,18.9917]
[1776642830109,48.95,73930.44,0.0,0.81256,8e-05,19.02416]
[1776642833130,48.96,73919.51,0.0,0.81169,8e-05,19.07583]
[1776642834138,48.96,73908.74,0.0,0.81085,8e-05,19.12551]
[1776642835145,48.96,73908.25,0.0,0.81081,8e-05,19.12796]
[1776642840180,48.96,73910.44,0.0,0.81097,8e-05,19.11881]
[1776642841763,48.96,73897.43,0.0,0.80994,8e-05,19.17913]
[1776642843201,48.97,73887.3,0.0,0.80914,8e-05,19.22629]
[1776642845214,48.97,73886.28,0.0,0.80905,8e-05,19.23117]
[1776642850249,48.97,73885.54,0.0,0.80898,8e-05,19.23549]
[1776642855284,48.97,73886.74,0.0,0.80906,8e-05,19.23078]
[1776642861326,48.98,73887.34,0.0,0.8091,8e-05,19.22889]
[1776642868374,48.98,73891.86,0.0,0.80943,8e-05,19.20927]
[1776642873410,48.98,73893.85,0.0,0.8096,8e-05,19.19737]
[1776642878458,48.99,73897.11,0.0,0.80984,8e-05,19.1831]
[1776642883482,48.99,73905.01,0.0,0.81045,8e-05,19.14746]
[1776642884488,48.99,73912.75,0.0,0.81105,8e-05,19.11199]
[1776642885495,48.99,73915.23,0.0,0.81124,8e-05,19.1008]
[1776642890564,48.99,73914.5,0.0,0.81117,8e-05,19.10542]
[1776642891539,48.99,73930.42,0.0,0.81241,8e-05,19.03199]
[1776642893552,49.0,73925.87,0.0,0.81204,8e-05,19.05366]
[1776642898588,49.0,73925.77,0.0,0.81201,8e-05,19.0556]
[1776642903624,49.01,73905.85,0.0,0.81044,8e-05,19.14863]
[1776642904632,49.01,73893.04,0.0,0.80943,8e-05,19.20769]
[1776642909667,49.01,73888.03,0.0,0.80903,8e-05,19.23115]
[1776642914703,49.01,73887.62,0.0,0.80899,8e-05,19.23341]
[1776642920743,49.01,73887.48,0.0,0.80897,8e-05,19.23445]
[1776642925777,49.01,73888.41,0.0,0.80904,8e-05,19.23051]
[1776642930813,49.01,73881.4,0.0,0.80848,8e-05,19.26306]
[1776642936856,49.01,73881.01,0.0,0.80847,8e-05,19.26199]
[1776642941893,49.02,73880.83,0.0,0.80845,8e-05,19.26303]
[1776642946927,49.02,73880.65,0.0,0.80843,8e-05,19.26399]
[1776642951962,49.02,73879.85,0.0,0.80837,8e-05,19.26781]
[1776642956997,49.02,73881.46,0.0,0.80849,8e-05,19.26054]
[1776642962623,49.02,73870.92,0.0,0.80766,8e-05,19.30908]
[1776642966062,49.02,73860.76,0.0,0.80685,8e-05,19.35573]
[1776642968076,49.02,73855.67,0.0,0.80645,8e-05,19.37902]
[1776642973111,49.02,73852.3,0.0,0.80619,8e-05,19.39441]
[1776642978147,49.02,73846.84,0.0,0.80575,8e-05,19.41937]
[1776642983180,49.02,73846.48,0.0,0.80573,8e-05,19.42093]
[1776642988216,49.02,73846.12,0.0,0.8057,8e-05,19.4225]
[1776642990230,49.02,73841.07,0.0,0.8053,8e-05,19.44554]
[1776642995264,49.02,73837.82,0.0,0.80507,8e-05,19.45672]
[1776643001310,49.01,73837.45,0.0,0.80504,8e-05,19.45817]
[1776643002907,49.01,73830.19,0.0,0.80446,8e-05,19.49124]
[1776643009363,49.01,73833.1,0.0,0.8047,8e-05,19.47755]
[1776643010371,49.01,73842.99,0.0,0.80549,8e-05,19.43227]
[1776643011377,49.01,73842.67,0.0,0.80547,8e-05,19.43372]
[1776643016417,49.01,73838.49,0.0,0.80513,8e-05,19.45277]
[1776643021447,49.01,73833.41,0.0,0.80473,8e-05,19.47578]
[1776643027489,49.01,73836.36,0.0,0.80497,8e-05,19.46196]
[1776643032524,49.01,73839.19,0.0,0.8052,8e-05,19.44883]
[1776643037559,49.01,73841.85,0.0,0.80541,8e-05,19.4366]
[1776643042593,49.01,73841.57,0.0,0.80539,8e-05,19.43781]
[1776643044610,49.01,73848.01,0.0,0.80591,8e-05,19.4083]
[1776643049643,49.01,73851.42,0.0,0.80618,8e-05,19.39269]
[1776643051658,49.01,73844.46,0.0,0.80565,8e-05,19.4211]
[1776643052664,49.01,73839.34,0.0,0.80524,8e-05,19.44447]
[1776643054678,49.01,73832.04,0.0,0.80466,8e-05,19.47768]
[1776643055686,49.01,73829.44,0.0,0.80446,8e-05,19.48944]
[1776643057698,49.01,73825.32,0.0,0.80413,8e-05,19.50796]
[1776643062734,49.0,73827.29,0.0,0.8043,8e-05,19.49817]
[1776643067771,49.0,73827.92,0.0,0.80437,8e-05,19.49435]
[1776643072804,49.0,73831.27,0.0,0.80465,8e-05,19.47831]
[1776643078846,48.99,73832.18,0.0,0.80473,8e-05,19.47337]
[1776643083881,48.99,73833.22,0.0,0.80483,8e-05,19.46802]
[1776643088916,48.99,73834.58,0.0,0.80494,8e-05,19.46129]
[1776643090932,48.99,73844.3,0.0,0.80572,8e-05,19.41668]
[1776643095966,48.99,73845.36,0.0,0.80581,8e-05,19.4117]
[1776643098989,48.99,73840.13,0.0,0.80539,8e-05,19.43549]
[1776643099993,48.99,73845.28,0.0,0.8058,8e-05,19.41189]
[1776643105030,48.99,73840.33,0.0,0.80541,8e-05,19.43439]
[1776643106035,48.99,73833.73,0.0,0.80489,8e-05,19.4645]
[1776643111071,48.99,73832.15,0.0,0.80479,8e-05,19.46786]
[1776643116106,48.99,73826.9,0.0,0.80438,8e-05,19.49139]
[1776643121141,48.98,73828.41,0.0,0.80451,8e-05,19.48399]
[1776643128191,48.98,73826.8,0.0,0.80439,8e-05,19.49058]
[1776643133822,48.98,73830.3,0.0,0.80468,8e-05,19.47395]
[1776643139269,48.98,73829.56,0.0,0.80463,8e-05,19.47678]
[1776643145310,48.97,73828.44,0.0,0.80455,8e-05,19.48117]
[1776643150345,48.97,73827.48,0.0,0.80449,8e-05,19.48491]
[1776643155381,48.97,73828.82,0.0,0.80461,8e-05,19.47812]
[1776643160416,48.97,73831.05,0.0,0.80479,8e-05,19.46729]
[1776643165451,48.96,73831.39,0.0,0.80483,8e-05,19.46513]
[1776643170487,48.96,73831.41,0.0,0.80484,8e-05,19.46443]
[1776643172502,48.96,73822.56,0.0,0.80416,8e-05,19.50116]
[1776643175521,48.96,73817.1,0.0,0.80374,8e-05,19.52556]
[1776643178541,48.96,73811.62,0.0,0.8033,8e-05,19.55013]
[1776643180556,48.96,73806.05,0.0,0.80286,8e-05,19.57527]
[1776643185598,48.95,73806.84,0.0,0.80294,8e-05,19.57083]
[1776643188621,48.95,73800.09,0.0,0.8024,8e-05,19.6013]
[1776643189628,48.95,73798.26,0.0,0.80226,8e-05,19.60953]
[1776643194662,48.95,73801.93,0.0,0.80256,8e-05,19.59216]
[1776643200707,48.95,73803.22,0.0,0.80268,8e-05,19.58553]
[1776643201714,48.95,73809.39,0.0,0.80317,8e-05,19.55736]
[1776643202721,48.95,73806.89,0.0,0.80298,8e-05,19.56859]
[1776643204744,48.95,73800.22,0.0,0.80244,8e-05,19.59884]
[1776643205742,48.95,73792.43,0.0,0.80182,8e-05,19.63437]
[1776643206750,48.94,73790.5,0.0,0.80167,8e-05,19.64288]
[1776643208764,48.94,73796.91,0.0,0.80219,8e-05,19.61332]
[1776643211784,48.94,73788.3,0.0,0.8015,8e-05,19.65213]
[1776643212792,48.94,73788.46,0.0,0.80152,8e-05,19.65122]
[1776643214832,48.94,73781.8,0.0,0.80098,8e-05,19.6812]
[1776643216829,48.94,73776.12,0.0,0.80053,8e-05,19.70665]
[1776643218838,48.94,73778.2,0.0,0.80071,8e-05,19.69669]
[1776643220873,48.93,73769.8,0.0,0.80003,8e-05,19.73445]
[1776643221865,48.93,73760.21,0.0,0.79926,8e-05,19.77777]
[1776643222870,48.93,73747.7,0.0,0.79825,8e-05,19.83423]
[1776643223875,48.93,73748.21,0.0,0.79829,8e-05,19.83166]
[1776643228909,48.93,73751.41,0.0,0.79858,8e-05,19.81565]
[1776643230939,48.92,73734.48,0.0,0.7972,8e-05,19.89207]
[1776643231953,48.92,73731.19,0.0,0.79696,8e-05,19.90328]
[1776643232965,48.92,73754.96,0.0,0.79891,8e-05,19.79506]
[1776643233955,48.92,73782.52,0.0,0.80115,8e-05,19.66939]
[1776643234959,48.92,73794.67,0.0,0.80214,8e-05,19.61373]
[1776643235974,48.92,73804.56,0.0,0.80294,8e-05,19.56838]
[1776643236975,48.92,73817.8,0.0,0.804,8e-05,19.50771]
[1776643237980,48.92,73819.21,0.0,0.80412,8e-05,19.50119]
[1776643240000,48.92,73824.58,0.0,0.80455,8e-05,19.47645]
[1776643241054,48.92,73829.81,0.0,0.80497,8e-05,19.45243]
[1776643243080,48.92,73813.15,0.0,0.80364,8e-05,19.52851]
[1776643244057,48.92,73797.99,0.0,0.80242,8e-05,19.59744]
[1776643245064,48.92,73789.15,0.0,0.80171,8e-05,19.63777]
[1776643246071,48.91,73793.12,0.0,0.80203,8e-05,19.61947]
[1776643248094,48.91,73797.3,0.0,0.80238,8e-05,19.60006]
[1776643252131,48.91,73812.46,0.0,0.80361,8e-05,19.53019]
[1776643254131,48.91,73821.64,0.0,0.80434,8e-05,19.48807]
[1776643255138,48.91,73831.15,0.0,0.8051,8e-05,19.4445]
[1776643256145,48.91,73832.89,0.0,0.80524,8e-05,19.43656]
[1776643261181,48.91,73834.78,0.0,0.80539,8e-05,19.42813]
[1776643264202,48.91,73816.06,0.0,0.80389,8e-05,19.51396]
[1776643265215,48.91,73807.08,0.0,0.80317,8e-05,19.55495]
[1776643266218,48.91,73808.87,0.0,0.80332,8e-05,19.54665]
[1776643267225,48.91,73814.75,0.0,0.80379,8e-05,19.51965]
[1776643268232,48.91,73828.65,0.0,0.8049,8e-05,19.45595]
[1776643269240,48.91,73830.71,0.0,0.80507,8e-05,19.44652]
[1776643274274,48.91,73828.72,0.0,0.80491,8e-05,19.45572]
[1776643279310,48.91,73809.73,0.0,0.80339,8e-05,19.54265]
[1776643280316,48.91,73795.39,0.0,0.80223,8e-05,19.60806]
[1776643281323,48.91,73792.73,0.0,0.80202,8e-05,19.62002]
[1776643282330,48.91,73787.71,0.0,0.80162,8e-05,19.64282]
[1776643284350,48.91,73775.16,0.0,0.80061,8e-05,19.69973]
[1776643285352,48.91,73763.07,0.0,0.79963,8e-05,19.75454]
[1776643286361,48.91,73774.91,0.0,0.8006,8e-05,19.70039]
[1776643287366,48.91,73776.77,0.0,0.80075,8e-05,19.6917]
[1776643289386,48.9,73771.48,0.0,0.80033,8e-05,19.71539]
[1776643291395,48.9,73766.95,0.0,0.79999,8e-05,19.7321]
[1776643296430,48.9,73769.74,0.0,0.80024,8e-05,19.71808]
[1776643301468,48.89,73772.67,0.0,0.8005,8e-05,19.70347]
[1776643303482,48.89,73761.27,0.0,0.79958,8e-05,19.75486]
[1776643305099,48.89,73760.37,0.0,0.79952,8e-05,19.75835]
[1776643309523,48.88,73763.36,0.0,0.79978,8e-05,19.74345]
[1776643310529,48.88,73772.22,0.0,0.80051,8e-05,19.7028]
[1776643311535,48.88,73786.04,0.0,0.80163,8e-05,19.63953]
[1776643312543,48.88,73790.83,0.0,0.80202,8e-05,19.6175]
[1776643315170,48.88,73789.28,0.0,0.8019,8e-05,19.62418]
[1776643316572,48.88,73799.49,0.0,0.80273,8e-05,19.57741]
[1776643317578,48.88,73802.79,0.0,0.803,8e-05,19.56221]
[1776643320599,48.88,73808.01,0.0,0.80342,8e-05,19.53829]
[1776643321607,48.88,73813.84,0.0,0.80388,8e-05,19.51173]
[1776643326642,48.88,73824.45,0.0,0.80473,8e-05,19.46321]
[1776643331676,48.88,73835.14,0.0,0.80559,8e-05,19.41429]
[1776643336711,48.88,73831.02,0.0,0.80525,8e-05,19.43336]
[1776643338725,48.88,73838.7,0.0,0.80587,8e-05,19.39822]
[1776643339732,48.88,73844.56,0.0,0.80633,8e-05,19.37142]
[1776643345381,48.88,73847.54,0.0,0.80656,8e-05,19.35839]
[1776643348796,48.89,73857.45,0.0,0.80734,8e-05,19.31334]
[1776643349803,48.89,73865.95,0.0,0.80801,8e-05,19.27442]
[1776643355453,48.89,73862.39,0.0,0.80773,8e-05,19.2883]
[1776643360885,48.89,73847.89,0.0,0.80657,8e-05,19.35585]
[1776643361889,48.89,73853.22,0.0,0.80699,8e-05,19.33144]
[1776643362896,48.89,73865.17,0.0,0.80793,8e-05,19.2766]
[1776643363903,48.89,73866.35,0.0,0.80803,8e-05,19.27136]
[1776643367931,48.9,73871.75,0.0,0.80844,8e-05,19.24732]
[1776643368938,48.9,73873.93,0.0,0.80861,8e-05,19.23749]
[1776643373976,48.9,73875.09,0.0,0.80869,8e-05,19.23292]
[1776643378003,48.9,73881.32,0.0,0.80917,8e-05,19.20484]
[1776643379013,48.9,73886.51,0.0,0.80957,8e-05,19.18108]
[1776643384047,48.91,73887.78,0.0,0.80966,8e-05,19.17619]
[1776643389083,48.91,73888.81,0.0,0.80973,8e-05,19.17229]
[1776643393109,48.91,73901.21,0.0,0.8107,8e-05,19.11522]
[1776643394117,48.91,73901.47,0.0,0.81072,8e-05,19.11366]
[1776643399152,48.9,73901.07,0.0,0.81072,8e-05,19.11368]
[1776643401177,48.9,73924.13,0.0,0.81253,8e-05,19.00675]
[1776643402182,48.9,73932.02,0.0,0.81315,8e-05,18.96967]
[1776643403189,48.9,73913.11,0.0,0.81168,8e-05,19.05695]
[1776643404197,48.9,73904.67,0.0,0.81103,8e-05,19.09566]
[1776643405203,48.9,73910.51,0.0,0.81149,8e-05,19.06845]
[1776643407218,48.9,73913.19,0.0,0.8117,8e-05,19.05569]
[1776643409230,48.89,73926.43,0.0,0.81275,8e-05,18.99389]
[1776643410238,48.89,73935.5,0.0,0.81345,8e-05,18.9519]
[1776643412252,48.89,73936.99,0.0,0.81359,8e-05,18.94136]
[1776643417289,48.89,73937.77,0.0,0.81367,8e-05,18.93663]
[1776643422324,48.89,73939.08,0.0,0.81379,8e-05,18.92959]
[1776643427360,48.88,73936.0,0.0,0.81356,8e-05,18.94297]
[1776643430405,48.88,73941.57,0.0,0.814,8e-05,18.91666]
[1776643431389,48.88,73947.87,0.0,0.8145,8e-05,18.88719]
[1776643432396,48.88,73951.08,0.0,0.81475,8e-05,18.87209]
[1776643433402,48.88,73958.49,0.0,0.81532,8e-05,18.83751]
[1776643434412,48.88,73959.31,0.0,0.81539,8e-05,18.83353]
[1776643436424,48.88,73950.62,0.0,0.81472,8e-05,18.8735]
[1776643438440,48.88,73956.43,0.0,0.81518,8e-05,18.84612]
[1776643440471,48.88,73968.24,0.0,0.81609,8e-05,18.79129]
[1776643442465,48.87,73971.43,0.0,0.81634,8e-05,18.77597]
[1776643447500,48.87,73975.65,0.0,0.81668,8e-05,18.75591]
[1776643452536,48.87,73976.94,0.0,0.81678,8e-05,18.74942]
[1776643457572,48.87,73977.78,0.0,0.81686,8e-05,18.74466]
[1776643462605,48.87,73976.45,0.0,0.81677,8e-05,18.75]
[1776643464629,48.86,74006.97,0.0,0.81911,8e-05,18.60774]
[1776643466268,48.86,74020.92,0.0,0.82017,8e-05,18.5427]
[1776643467644,48.86,74078.37,0.0,0.8245,7e-05,18.27418]
[1776643468661,48.88,74083.01,0.0,0.82476,7e-05,18.25781]
[1776643469690,48.89,74101.99,0.0,0.82615,7e-05,18.17053]
[1776643470681,48.89,74179.51,0.0,0.83181,7e-05,17.80839]
[1776643471697,48.9,74181.06,0.0,0.83189,7e-05,17.80131]
[1776643472695,48.92,74167.44,0.0,0.83084,7e-05,17.86928]
[1776643473708,48.92,74134.55,0.0,0.82844,7e-05,18.02364]
[1776643474707,48.92,74106.03,0.0,0.82633,7e-05,18.15778]
[1776643476376,48.92,74074.22,0.0,0.82396,7e-05,18.30662]
[1776643476721,48.92,74074.22,0.0,0.82396,7e-05,18.30661]
[1776643477727,48.92,74063.15,0.0,0.82313,7e-05,18.35831]
[1776643478735,48.92,74054.09,0.0,0.82245,8e-05,18.40051]
[1776643479741,48.92,74052.35,0.0,0.82232,8e-05,18.4086]
[1776643483770,48.92,74057.53,0.0,0.82271,8e-05,18.38421]
[1776643488803,48.92,74064.11,0.0,0.82321,7e-05,18.35333]
[1776643489813,48.92,74072.98,0.0,0.82388,7e-05,18.31178]
[1776643490822,48.92,74077.15,0.0,0.82419,7e-05,18.29223]
[1776643496516,48.92,74065.3,0.0,0.8233,7e-05,18.34745]
[1776643501905,48.91,74056.67,0.0,0.82266,8e-05,18.38754]
[1776643502935,48.92,74050.39,0.0,0.82218,8e-05,18.41708]
[1776643504945,48.92,74044.6,0.0,0.82175,8e-05,18.44419]
[1776643506604,48.92,74064.14,0.0,0.82321,7e-05,18.35322]
[1776643507965,48.92,74058.04,0.0,0.82275,8e-05,18.38172]
[1776643508971,48.92,74056.69,0.0,0.82265,8e-05,18.38812]
[1776643510986,48.92,74050.8,0.0,0.82221,8e-05,18.41576]
[1776643516054,48.92,74043.75,0.0,0.82168,8e-05,18.44865]
[1776643518056,48.92,74036.76,0.0,0.82115,8e-05,18.48132]
[1776643519064,48.92,74036.01,0.0,0.82109,8e-05,18.48483]
[1776643520071,48.92,74045.83,0.0,0.82183,8e-05,18.43902]
[1776643521084,48.92,74046.85,0.0,0.82191,8e-05,18.43432]
[1776643523093,48.92,74053.05,0.0,0.82237,8e-05,18.40551]
[1776643524100,48.92,74055.01,0.0,0.82252,8e-05,18.39637]
[1776643527121,48.92,74061.38,0.0,0.823,8e-05,18.36674]
[1776643532158,48.92,74060.49,0.0,0.82295,8e-05,18.36775]
[1776643535178,48.92,74065.78,0.0,0.82334,7e-05,18.34319]
[1776643540217,48.92,74070.05,0.0,0.82366,7e-05,18.32337]
[1776643543249,48.92,73976.23,0.0,0.81655,8e-05,18.76042]
[1776643544278,48.92,73921.79,0.0,0.81233,8e-05,19.01268]
[1776643545273,48.92,73910.67,0.0,0.81147,8e-05,19.06354]
[1776643546281,48.92,73923.89,0.0,0.8125,8e-05,19.00244]
[1776643547295,48.92,73933.02,0.0,0.81321,8e-05,18.96045]
[1776643548298,48.92,73950.86,0.0,0.8146,8e-05,18.87765]
[1776643549300,48.92,73956.18,0.0,0.81501,8e-05,18.85299]
[1776643550306,48.92,73961.72,0.0,0.81545,8e-05,18.82671]
[1776643553334,48.91,73964.45,0.0,0.81567,8e-05,18.8133]
[1776643558380,48.91,73963.89,0.0,0.81564,8e-05,18.81492]
[1776643559375,48.91,73956.76,0.0,0.81509,8e-05,18.84786]
[1776643560380,48.91,73955.65,0.0,0.81501,8e-05,18.85282]
[1776643561392,48.91,73961.08,0.0,0.81543,8e-05,18.82763]
[1776643562520,48.91,73987.94,0.0,0.8175,8e-05,18.70269]
[1776643563464,48.91,74008.71,0.0,0.81908,8e-05,18.60604]
[1776643564451,48.91,74049.87,0.0,0.8222,8e-05,18.41412]
[1776643565467,48.91,74074.39,0.0,0.82403,7e-05,18.29996]
[1776643566459,48.91,74063.93,0.0,0.82325,7e-05,18.34862]
[1776643567461,48.91,74052.69,0.0,0.82241,8e-05,18.40113]
[1776643568468,48.91,74045.97,0.0,0.82191,8e-05,18.43221]
[1776643569481,48.91,74046.98,0.0,0.82199,8e-05,18.42727]
[1776643570486,48.91,74040.34,0.0,0.82149,8e-05,18.45788]
[1776643572497,48.91,74031.65,0.0,0.82084,8e-05,18.49796]
[1776643573512,48.91,74038.58,0.0,0.82137,8e-05,18.46563]
[1776643574511,48.9,74042.06,0.0,0.82163,8e-05,18.44922]
[1776643576524,48.9,74046.26,0.0,0.82195,8e-05,18.4292]
[1776643578543,48.9,74033.52,0.0,0.821,8e-05,18.48832]
[1776643579544,48.9,74022.74,0.0,0.82018,8e-05,18.53836]
[1776643582565,48.9,73992.81,0.0,0.81791,8e-05,18.6771]
[1776643583571,48.9,73992.38,0.0,0.81789,8e-05,18.67879]
[1776643585587,48.9,74003.82,0.0,0.81877,8e-05,18.62503]
[1776643586597,48.9,74010.9,0.0,0.81931,8e-05,18.59205]
[1776643587600,48.9,74015.55,0.0,0.81967,8e-05,18.57001]
[1776643588609,48.89,74033.05,0.0,0.821,8e-05,18.48822]
[1776643589619,48.89,74030.75,0.0,0.82082,8e-05,18.49886]
[1776643594650,48.89,74031.46,0.0,0.82091,8e-05,18.49159]
[1776643596671,48.89,74040.4,0.0,0.82159,8e-05,18.4497]
[1776643597672,48.89,74033.29,0.0,0.82105,8e-05,18.48286]
[1776643599685,48.89,74032.73,0.0,0.82101,8e-05,18.48532]
[1776643603724,48.89,74065.36,0.0,0.82348,7e-05,18.33214]
[1776643604721,48.89,74060.69,0.0,0.82313,8e-05,18.354]
[1776643606736,48.89,74058.15,0.0,0.82294,8e-05,18.36584]
[1776643611770,48.89,74057.01,0.0,0.82286,8e-05,18.371]
[1776643616804,48.89,74065.65,0.0,0.82351,7e-05,18.33028]
[1776643617812,48.89,74070.19,0.0,0.82385,7e-05,18.30893]
[1776643618819,48.89,74078.64,0.0,0.82448,7e-05,18.26931]
[1776643619826,48.89,74078.75,0.0,0.82449,7e-05,18.26875]
[1776643622847,48.89,74072.72,0.0,0.82404,7e-05,18.29685]
[1776643623854,48.89,74063.53,0.0,0.82335,7e-05,18.33984]
[1776643624863,48.89,74061.13,0.0,0.82318,8e-05,18.35103]
[1776643629897,48.89,74041.51,0.0,0.8217,8e-05,18.44242]
[1776643630903,48.89,74023.51,0.0,0.82034,8e-05,18.52641]
[1776643631910,48.88,74030.88,0.0,0.8209,8e-05,18.49178]
[1776643632919,48.88,74037.11,0.0,0.82138,8e-05,18.46251]
[1776643633926,48.88,74039.03,0.0,0.82153,8e-05,18.45339]
[1776643638983,48.88,74037.2,0.0,0.8214,8e-05,18.46121]
[1776643639966,48.88,74042.39,0.0,0.82179,8e-05,18.43683]
[1776643640973,48.88,74055.8,0.0,0.8228,8e-05,18.37405]
[1776643641980,48.88,74059.62,0.0,0.82309,8e-05,18.35616]
[1776643647731,48.88,74039.62,0.0,0.82159,8e-05,18.44938]
[1776643650035,48.88,74037.4,0.0,0.82143,8e-05,18.45944]
[1776643655071,48.88,74036.81,0.0,0.82141,8e-05,18.45828]
[1776643659101,48.88,74028.07,0.0,0.82076,8e-05,18.49872]
[1776643660117,48.88,74019.11,0.0,0.82008,8e-05,18.54039]
[1776643661118,48.87,74017.01,0.0,0.81992,8e-05,18.54999]
[1776643662130,48.87,74011.15,0.0,0.81948,8e-05,18.57712]
[1776643667871,48.87,73996.8,0.0,0.81841,8e-05,18.64264]
[1776643669181,48.87,73995.63,0.0,0.81832,8e-05,18.64779]
[1776643674215,48.86,73997.83,0.0,0.81851,8e-05,18.63645]
[1776643675222,48.86,74007.43,0.0,0.81924,8e-05,18.59167]
[1776643676229,48.86,74009.53,0.0,0.8194,8e-05,18.58181]
[1776643679251,48.86,74016.92,0.0,0.81997,8e-05,18.54718]
[1776643683279,48.86,74032.63,0.0,0.82117,8e-05,18.47299]
[1776643684287,48.86,74043.81,0.0,0.82202,8e-05,18.42058]
[1776643685292,48.86,74044.81,0.0,0.82209,8e-05,18.4158]
[1776643687308,48.86,74028.5,0.0,0.82087,8e-05,18.49166]
[1776643688313,48.86,74022.17,0.0,0.82039,8e-05,18.52111]
[1776643692342,48.86,74033.74,0.0,0.82127,8e-05,18.46648]
[1776643693349,48.86,74034.01,0.0,0.8213,8e-05,18.46506]
[1776643694355,48.86,74040.95,0.0,0.82182,8e-05,18.43247]
[1776643695363,48.86,74034.01,0.0,0.8213,8e-05,18.46478]
[1776643699391,48.85,74027.55,0.0,0.82082,8e-05,18.49424]
[1776643702413,48.85,74039.46,0.0,0.82173,8e-05,18.43811]
[1776643703419,48.85,74041.68,0.0,0.8219,8e-05,18.42751]
[1776643706439,48.84,74035.61,0.0,0.82148,8e-05,18.45331]
[1776643711475,48.82,74037.28,0.0,0.82172,8e-05,18.43669]
[1776643715504,48.82,74045.56,0.0,0.82235,8e-05,18.39709]
[1776643722553,48.82,74047.11,0.0,0.82249,8e-05,18.38864]
[1776643727588,48.81,74057.97,0.0,0.82332,8e-05,18.3368]
[1776643732625,48.81,74060.77,0.0,0.82354,8e-05,18.32302]
[1776643734639,48.81,74054.25,0.0,0.82306,8e-05,18.35323]
[1776643737661,48.81,74045.9,0.0,0.82244,8e-05,18.39173]
[1776643739677,48.81,74040.33,0.0,0.82202,8e-05,18.41731]
[1776643741688,48.81,74031.46,0.0,0.82136,8e-05,18.45836]
[1776643746726,48.8,74041.38,0.0,0.82212,8e-05,18.41105]
[1776643747731,48.8,74049.43,0.0,0.82274,8e-05,18.37312]
[1776643752766,48.8,74049.74,0.0,0.82278,8e-05,18.37057]
[1776643754781,48.8,74044.32,0.0,0.82237,8e-05,18.39548]
[1776643759817,48.79,74066.32,0.0,0.82405,7e-05,18.29112]
[1776643760825,48.79,74069.24,0.0,0.82427,7e-05,18.27723]
[1776643765863,48.79,74069.37,0.0,0.82429,7e-05,18.27599]
[1776643770893,48.79,74066.31,0.0,0.82408,7e-05,18.28901]
[1776643775928,48.78,74072.12,0.0,0.82456,7e-05,18.25725]
[1776643780963,48.78,74072.74,0.0,0.82462,7e-05,18.25306]
[1776643783153,48.78,74061.99,0.0,0.82382,8e-05,18.30308]
[1776643785055,48.78,74098.91,0.0,0.82658,7e-05,18.12944]
[1776643786061,48.78,74097.54,0.0,0.82648,7e-05,18.13581]
[1776643788746,48.78,74093.69,0.0,0.8262,7e-05,18.1536]
[1776643790099,48.77,74086.58,0.0,0.82567,7e-05,18.18688]
[1776643791100,48.77,74083.54,0.0,0.82545,7e-05,18.20084]
[1776643796134,48.77,74080.09,0.0,0.82521,7e-05,18.21612]
[1776643801171,48.77,74077.52,0.0,0.82503,7e-05,18.22715]
[1776643802177,48.77,74067.6,0.0,0.82429,7e-05,18.27345]
[1776643803184,48.77,74061.02,0.0,0.8238,8e-05,18.30419]
[1776643807211,48.76,74072.46,0.0,0.82467,7e-05,18.24979]
[1776643808887,48.76,74077.93,0.0,0.82508,7e-05,18.22391]
[1776643810236,48.76,74082.35,0.0,0.82542,7e-05,18.20278]
[1776643814264,48.76,74076.51,0.0,0.82499,7e-05,18.2297]
[1776643815272,48.76,74069.15,0.0,0.82444,7e-05,18.26416]
[1776643817284,48.76,74069.27,0.0,0.82445,7e-05,18.26331]
[1776643818972,48.76,74084.59,0.0,0.8256,7e-05,18.19101]
[1776643824335,48.75,74083.52,0.0,0.82554,7e-05,18.19506]
[1776643827358,48.75,74073.53,0.0,0.8248,7e-05,18.24133]
[1776643829045,48.75,74064.23,0.0,0.82411,8e-05,18.28462]
[1776643830385,48.75,74070.45,0.0,0.82458,7e-05,18.25521]
[1776643831385,48.75,74075.22,0.0,0.82496,7e-05,18.22929]
[1776643833399,48.75,74080.53,0.0,0.82537,7e-05,18.20388]
[1776643838434,48.75,74080.18,0.0,0.82536,7e-05,18.20446]
[1776643839443,48.75,74072.4,0.0,0.82478,7e-05,18.24079]
[1776643840447,48.74,74065.3,0.0,0.82425,8e-05,18.27393]
[1776643841454,48.74,74064.6,0.0,0.8242,8e-05,18.27699]
[1776643843470,48.74,74059.56,0.0,0.82382,8e-05,18.30034]
[1776643848503,48.74,74062.24,0.0,0.82404,8e-05,18.28695]
[1776643853538,48.74,74063.53,0.0,0.82415,8e-05,18.2801]
[1776643858579,48.74,74061.46,0.0,0.824,8e-05,18.28905]
[1776643863614,48.73,74064.65,0.0,0.82425,8e-05,18.27331]
[1776643865624,48.73,74075.09,0.0,0.82504,7e-05,18.22401]
[1776643866631,48.73,74078.69,0.0,0.82531,7e-05,18.20691]
[1776643868645,48.73,74085.26,0.0,0.82581,7e-05,18.17574]
[1776643872675,48.73,74095.09,0.0,0.82655,7e-05,18.12885]
[1776643877712,48.73,74092.2,0.0,0.82634,7e-05,18.14186]
[1776643879726,48.73,74085.17,0.0,0.82582,7e-05,18.17468]
[1776643880731,48.73,74085.15,0.0,0.82582,7e-05,18.17462]
[1776643881738,48.72,74079.82,0.0,0.82543,7e-05,18.19951]
[1776643882747,48.72,74087.22,0.0,0.82598,7e-05,18.16454]
[1776643883752,48.72,74088.25,0.0,0.82606,7e-05,18.15955]
[1776643885766,48.72,74082.51,0.0,0.82564,7e-05,18.18624]
[1776643890805,48.72,74084.33,0.0,0.82579,7e-05,18.17661]
[1776643892815,48.72,74092.28,0.0,0.82641,7e-05,18.13545]
[1776643897850,48.72,74097.99,0.0,0.82685,7e-05,18.10801]
[1776643898857,48.72,74105.15,0.0,0.82738,7e-05,18.07428]
[1776643903894,48.72,74099.27,0.0,0.82695,7e-05,18.10165]
[1776643908928,48.71,74110.35,0.0,0.82778,7e-05,18.04893]
[1776643909934,48.71,74110.35,0.0,0.82778,7e-05,18.04877]
[1776643911951,48.71,74114.87,0.0,0.82812,7e-05,18.02714]
[1776643912959,48.71,74109.69,0.0,0.82773,7e-05,18.05149]
[1776643917989,48.71,74110.24,0.0,0.82778,7e-05,18.04857]
[1776643923025,48.71,74101.01,0.0,0.8271,7e-05,18.09177]
[1776643925044,48.71,74093.4,0.0,0.82654,7e-05,18.12739]
[1776643930078,48.71,74093.41,0.0,0.82655,7e-05,18.12676]
[1776643935114,48.71,74098.13,0.0,0.82691,7e-05,18.10399]
[1776643940160,48.7,74109.15,0.0,0.82773,7e-05,18.05178]
[1776643941166,48.7,74116.96,0.0,0.82831,7e-05,18.01501]
[1776643942173,48.7,74122.16,0.0,0.82869,7e-05,17.99058]
[1776643944188,48.71,74123.97,0.0,0.82882,7e-05,17.98226]
[1776643949912,48.71,74109.16,0.0,0.82772,7e-05,18.05205]
[1776643955264,48.7,74117.67,0.0,0.82839,7e-05,18.00768]
[1776643956272,48.7,74119.12,0.0,0.8285,7e-05,18.00066]
[1776643961309,48.7,74117.56,0.0,0.8284,7e-05,18.0072]
[1776643966343,48.7,74119.15,0.0,0.82852,7e-05,17.99916]
[1776643968356,48.7,74113.62,0.0,0.82812,7e-05,18.0251]
[1776643970053,48.7,74102.83,0.0,0.82732,7e-05,18.07581]
[1776643971377,48.7,74096.32,0.0,0.82684,7e-05,18.10635]
[1776643973391,48.7,74092.89,0.0,0.82658,7e-05,18.1222]
[1776643978426,48.69,74094.0,0.0,0.82668,7e-05,18.11617]
[1776643983461,48.69,74095.73,0.0,0.82682,7e-05,18.10754]
[1776643985477,48.69,74105.89,0.0,0.82757,7e-05,18.0596]
[1776643986483,48.69,74105.15,0.0,0.82752,7e-05,18.0631]
[1776643987489,48.69,74094.78,0.0,0.82675,7e-05,18.11195]
[1776643988496,48.69,74094.09,0.0,0.8267,7e-05,18.11515]
[1776643993530,48.69,74092.4,0.0,0.82657,7e-05,18.12288]
[1776643998567,48.69,74092.86,0.0,0.82661,7e-05,18.1205]
[1776643999579,48.69,74079.89,0.0,0.82564,7e-05,18.18149]
[1776644000584,48.69,74079.4,0.0,0.82561,7e-05,18.18368]
[1776644004706,48.69,74063.38,0.0,0.82442,8e-05,18.25861]
[1776644005712,48.69,74064.41,0.0,0.82449,8e-05,18.25369]
[1776644009741,48.69,74071.13,0.0,0.82499,7e-05,18.22238]
[1776644012762,48.69,74077.02,0.0,0.82545,7e-05,18.19145]
[1776644016792,48.69,74069.38,0.0,0.82488,7e-05,18.22741]
[1776644021825,48.69,74069.69,0.0,0.82491,7e-05,18.22529]
[1776644027869,48.69,74070.82,0.0,0.82501,7e-05,18.21924]
[1776644030888,48.68,74084.94,0.0,0.82607,7e-05,18.15249]
[1776644031899,48.68,74085.5,0.0,0.82611,7e-05,18.1498]
[1776644036931,48.68,74083.14,0.0,0.82594,7e-05,18.16072]
[1776644041970,48.68,74085.71,0.0,0.82613,7e-05,18.14866]
[1776644042973,48.68,74092.65,0.0,0.82665,7e-05,18.11595]
[1776644048013,48.68,74094.19,0.0,0.82677,7e-05,18.10846]
[1776644053048,48.68,74094.65,0.0,0.8268,7e-05,18.10636]
[1776644061104,48.68,74092.22,0.0,0.82662,7e-05,18.11756]
[1776644066141,48.68,74095.26,0.0,0.82685,7e-05,18.10305]
[1776644072180,48.68,74097.07,0.0,0.82701,7e-05,18.09093]
[1776644077217,48.68,74095.83,0.0,0.82692,7e-05,18.09669]
[1776644082253,48.68,74094.51,0.0,0.82683,7e-05,18.10274]
[1776644089301,48.68,74094.81,0.0,0.82685,7e-05,18.10106]
[1776644094336,48.68,74094.51,0.0,0.82683,7e-05,18.10225]
[1776644097357,48.68,74062.56,0.0,0.82445,8e-05,18.25246]
[1776644098366,48.68,74051.52,0.0,0.82362,8e-05,18.30425]
[1776644099371,48.68,74050.95,0.0,0.82358,8e-05,18.30676]
[1776644104406,48.67,74061.28,0.0,0.82437,8e-05,18.25717]
[1776644105429,48.67,74070.69,0.0,0.82508,7e-05,18.21268]
[1776644106421,48.67,74077.13,0.0,0.82557,7e-05,18.18218]
[1776644107428,48.67,74084.15,0.0,0.82609,7e-05,18.14898]
[1776644108435,48.67,74084.52,0.0,0.82612,7e-05,18.14711]
[1776644113469,48.67,74073.14,0.0,0.82528,7e-05,18.2]
[1776644114476,48.67,74072.24,0.0,0.82522,7e-05,18.20405]
[1776644118506,48.67,74077.63,0.0,0.82563,7e-05,18.17797]
[1776644121130,48.67,74086.53,0.0,0.8263,7e-05,18.13561]
[1776644122535,48.67,74080.82,0.0,0.82588,7e-05,18.16239]
[1776644125559,48.66,74095.82,0.0,0.827,7e-05,18.09119]
[1776644126561,48.66,74095.29,0.0,0.82697,7e-05,18.09347]
[1776644131596,48.66,74092.71,0.0,0.82682,7e-05,18.10107]
[1776644135624,48.66,74095.28,0.0,0.82702,7e-05,18.08819]
[1776644141273,48.65,74102.09,0.0,0.82754,7e-05,18.05503]
[1776644143682,48.65,74107.03,0.0,0.82791,7e-05,18.03149]
[1776644145695,48.65,74141.61,0.0,0.83047,7e-05,17.86808]
[1776644146702,48.65,74146.32,0.0,0.83081,7e-05,17.84591]
[1776644151343,48.65,74137.97,0.0,0.8302,7e-05,17.8852]
[1776644152745,48.65,74136.71,0.0,0.83011,7e-05,17.89094]
[1776644153751,48.65,74150.98,0.0,0.83116,7e-05,17.82333]
[1776644154758,48.65,74153.61,0.0,0.83135,7e-05,17.8108]
[1776644155766,48.65,74159.43,0.0,0.83178,7e-05,17.78321]
[1776644156772,48.65,74174.79,0.0,0.8329,7e-05,17.71052]
[1776644157779,48.65,74173.98,0.0,0.83284,7e-05,17.71438]
[1776644162818,48.65,74174.73,0.0,0.83289,7e-05,17.71094]
[1776644167850,48.65,74182.89,0.0,0.83349,7e-05,17.67241]
[1776644168856,48.65,74168.72,0.0,0.83246,7e-05,17.73938]
[1776644169863,48.65,74169.88,0.0,0.83254,7e-05,17.73388]
[1776644174898,48.65,74172.54,0.0,0.83274,7e-05,17.72127]
[1776644176912,48.65,74166.12,0.0,0.83227,7e-05,17.75158]
[1776644179933,48.65,74165.2,0.0,0.8322,7e-05,17.75574]
[1776644180940,48.65,74172.44,0.0,0.83273,7e-05,17.72159]
[1776644181950,48.65,74174.07,0.0,0.83285,7e-05,17.714]
[1776644182959,48.65,74182.32,0.0,0.83344,7e-05,17.67511]
[1776644183965,48.65,74186.57,0.0,0.83375,7e-05,17.65505]
[1776644189003,48.65,74175.28,0.0,0.83293,7e-05,17.70877]
[1776644190011,48.65,74175.5,0.0,0.83294,7e-05,17.70772]
[1776644192026,48.65,74169.45,0.0,0.83253,7e-05,17.73281]
[1776644195045,48.65,74161.79,0.0,0.83197,7e-05,17.76886]
[1776644197059,48.65,74159.79,0.0,0.83183,7e-05,17.77813]
[1776644202095,48.65,74159.47,0.0,0.83181,7e-05,17.77918]
[1776644207131,48.65,74160.41,0.0,0.83189,7e-05,17.77436]
[1776644210154,48.65,74154.6,0.0,0.83147,7e-05,17.80154]
[1776644215186,48.65,74160.5,0.0,0.8319,7e-05,17.77373]
[1776644220222,48.65,74160.14,0.0,0.83187,7e-05,17.77556]
[1776644223249,48.65,74165.32,0.0,0.83224,7e-05,17.75116]
[1776644225262,48.65,74170.19,0.0,0.8326,7e-05,17.72804]
[1776644229291,48.65,74180.86,0.0,0.83338,7e-05,17.67754]
[1776644233317,48.65,74175.08,0.0,0.83295,7e-05,17.70507]
[1776644234325,48.65,74173.35,0.0,0.83283,7e-05,17.71325]
[1776644237348,48.65,74178.51,0.0,0.8332,7e-05,17.68888]
[1776644239360,48.65,74166.79,0.0,0.83235,7e-05,17.74433]
[1776644240367,48.65,74166.43,0.0,0.83232,7e-05,17.74597]
[1776644245402,48.65,74165.26,0.0,0.83224,7e-05,17.75121]
[1776644250437,48.65,74165.58,0.0,0.83227,7e-05,17.74937]
[1776644252451,48.65,74151.71,0.0,0.83128,7e-05,17.81145]
[1776644253457,48.65,74151.93,0.0,0.8313,7e-05,17.8104]
[1776644255479,48.65,74160.38,0.0,0.83192,7e-05,17.77034]
[1776644256484,48.65,74174.19,0.0,0.83293,7e-05,17.70496]
[1776644257486,48.65,74186.34,0.0,0.83381,7e-05,17.64738]
[1776644258497,48.64,74187.53,0.0,0.8339,7e-05,17.64172]
[1776644259509,48.64,74173.73,0.0,0.83289,7e-05,17.70698]
[1776644260507,48.65,74160.57,0.0,0.83194,7e-05,17.76924]
[1776644261514,48.64,74160.92,0.0,0.83196,7e-05,17.76753]
[1776644264539,48.64,74141.97,0.0,0.83058,7e-05,17.85703]
[1776644265547,48.64,74129.36,0.0,0.82965,7e-05,17.91652]
[1776644266555,48.64,74125.44,0.0,0.82936,7e-05,17.93499]
[1776644269575,48.64,74121.85,0.0,0.8291,7e-05,17.95172]
[1776644270582,48.64,74128.17,0.0,0.82957,7e-05,17.92181]
[1776644272198,48.64,74128.63,0.0,0.8296,7e-05,17.9196]
[1776644275618,48.64,74138.87,0.0,0.83036,7e-05,17.87113]
[1776644276624,48.64,74138.96,0.0,0.83036,7e-05,17.87074]
[1776644282269,48.64,74138.62,0.0,0.83033,7e-05,17.87272]
[1776644287702,48.65,74141.2,0.0,0.83052,7e-05,17.8609]
[1776644290723,48.65,74153.83,0.0,0.83144,7e-05,17.80146]
[1776644292341,48.65,74145.5,0.0,0.83082,7e-05,17.84117]
[1776644293743,48.65,74143.93,0.0,0.83071,7e-05,17.8487]
[1776644298779,48.65,74144.83,0.0,0.83076,7e-05,17.84491]
[1776644303814,48.65,74146.1,0.0,0.83085,7e-05,17.83935]
[1776644308849,48.65,74147.08,0.0,0.83092,7e-05,17.83511]
[1776644313887,48.65,74153.82,0.0,0.83143,7e-05,17.80006]
[1776644314893,48.65,74159.14,0.0,0.83182,7e-05,17.77497]
[1776644315898,48.65,74165.91,0.0,0.83231,7e-05,17.74306]
[1776644316906,48.65,74166.22,0.0,0.83233,7e-05,17.74173]
[1776644322553,48.66,74164.21,0.0,0.83218,7e-05,17.75188]
[1776644327983,48.65,74159.84,0.0,0.83186,7e-05,17.77213]
[1776644332625,48.65,74165.23,0.0,0.83226,7e-05,17.74629]
[1776644334026,48.65,74173.57,0.0,0.83287,7e-05,17.70682]
[1776644335033,48.65,74173.29,0.0,0.83285,7e-05,17.70815]
[1776644340068,48.65,74171.27,0.0,0.8327,7e-05,17.71803]
[1776644344098,48.65,74159.65,0.0,0.83185,7e-05,17.77328]
[1776644345104,48.66,74157.55,0.0,0.83169,7e-05,17.78324]
[1776644349132,48.66,74164.92,0.0,0.83223,7e-05,17.74851]
[1776644354167,48.66,74164.64,0.0,0.8322,7e-05,17.75019]
[1776644359205,48.66,74165.54,0.0,0.83227,7e-05,17.74567]
[1776644364240,48.66,74170.09,0.0,0.83261,7e-05,17.72395]
[1776644367260,48.65,74175.89,0.0,0.83303,7e-05,17.6965]
[1776644369275,48.65,74164.08,0.0,0.83217,7e-05,17.75236]
[1776644370285,48.65,74164.08,0.0,0.83217,7e-05,17.75231]
[1776644375319,48.65,74164.7,0.0,0.83224,7e-05,17.74559]
[1776644376325,48.65,74156.23,0.0,0.83163,7e-05,17.78557]
[1776644377333,48.65,74155.34,0.0,0.83156,7e-05,17.7898]
[1776644382368,48.65,74153.53,0.0,0.83143,7e-05,17.79848]
[1776644384383,48.65,74146.75,0.0,0.83093,7e-05,17.83052]
[1776644389417,48.65,74145.83,0.0,0.83086,7e-05,17.83472]
[1776644394452,48.65,74146.01,0.0,0.83088,7e-05,17.8337]
[1776644399488,48.65,74145.04,0.0,0.83081,7e-05,17.83808]
[1776644404528,48.65,74144.35,0.0,0.83076,7e-05,17.84105]
[1776644409564,48.65,74148.17,0.0,0.83105,7e-05,17.82288]
[1776644410572,48.65,74136.49,0.0,0.83019,7e-05,17.87803]
[1776644411577,48.65,74134.22,0.0,0.83002,7e-05,17.88867]
[1776644416612,48.65,74129.32,0.0,0.82967,7e-05,17.91131]
[1776644421647,48.65,74136.08,0.0,0.83018,7e-05,17.8789]
[1776644423664,48.65,74141.34,0.0,0.83056,7e-05,17.85394]
[1776644428715,48.65,74141.96,0.0,0.83061,7e-05,17.85078]
[1776644430710,48.65,74129.75,0.0,0.82972,7e-05,17.90833]
[1776644431719,48.65,74129.48,0.0,0.82972,7e-05,17.90599]
[1776644436752,48.64,74128.4,0.0,0.82965,7e-05,17.91048]
[1776644441789,48.64,74125.69,0.0,0.82946,7e-05,17.92266]
[1776644443803,48.64,74127.18,0.0,0.82958,7e-05,17.91534]
[1776644448837,48.64,74128.95,0.0,0.82971,7e-05,17.90646]
[1776644453873,48.64,74132.63,0.0,0.82999,7e-05,17.88864]
[1776644458907,48.64,74135.41,0.0,0.8302,7e-05,17.87517]
[1776644463944,48.64,74135.98,0.0,0.83025,7e-05,17.87225]
[1776644468977,48.64,74137.72,0.0,0.83038,7e-05,17.86382]
[1776644473654,48.64,74136.27,0.0,0.83027,7e-05,17.87042]
[1776644475019,48.64,74139.16,0.0,0.83049,7e-05,17.85673]
[1776644478041,48.63,74146.75,0.0,0.83105,7e-05,17.82079]
[1776644479052,48.63,74155.26,0.0,0.83167,7e-05,17.78055]
[1776644480059,48.63,74158.38,0.0,0.8319,7e-05,17.76573]
[1776644485090,48.63,74158.21,0.0,0.83189,7e-05,17.76629]
[1776644487104,48.63,74164.05,0.0,0.83232,7e-05,17.73857]
[1776644488111,48.63,74166.68,0.0,0.83251,7e-05,17.72612]
[1776644490125,48.63,74167.61,0.0,0.83258,7e-05,17.72176]
[1776644495162,48.63,74175.81,0.0,0.8332,7e-05,17.67955]
[1776644496167,48.63,74176.06,0.0,0.83321,7e-05,17.67843]
[1776644501203,48.63,74173.37,0.0,0.83301,7e-05,17.69146]
[1776644506238,48.64,74170.83,0.0,0.83282,7e-05,17.70371]
[1776644510267,48.64,74176.76,0.0,0.83325,7e-05,17.67574]
[1776644513286,48.64,74184.22,0.0,0.83379,7e-05,17.64059]
[1776644515302,48.64,74187.25,0.0,0.83401,7e-05,17.62645]
[1776644520336,48.64,74189.06,0.0,0.83413,7e-05,17.61839]
[1776644522349,48.64,74181.76,0.0,0.8336,7e-05,17.65311]
[1776644526378,48.64,74176.6,0.0,0.83322,7e-05,17.6777]
[1776644531413,48.64,74174.08,0.0,0.83304,7e-05,17.68967]
[1776644535441,48.64,74179.35,0.0,0.83342,7e-05,17.66475]
[1776644537456,48.64,74183.08,0.0,0.83369,7e-05,17.6472]
[1776644538463,48.64,74189.31,0.0,0.83414,7e-05,17.61778]
[1776644539475,48.64,74194.25,0.0,0.8345,7e-05,17.59423]
[1776644541484,48.64,74197.07,0.0,0.83471,7e-05,17.58062]
[1776644546520,48.64,74199.08,0.0,0.83486,7e-05,17.57058]
[1776644551559,48.64,74195.08,0.0,0.83461,7e-05,17.58554]
[1776644556598,48.63,74197.42,0.0,0.83478,7e-05,17.57401]
[1776644561638,48.63,74195.31,0.0,0.83463,7e-05,17.58378]
[1776644564652,48.63,74196.1,0.0,0.83469,7e-05,17.57975]
[1776644569690,48.63,74196.14,0.0,0.8347,7e-05,17.57908]
[1776644570695,48.63,74186.1,0.0,0.83398,7e-05,17.62664]
[1776644571704,48.63,74186.84,0.0,0.83403,7e-05,17.62311]
[1776644576738,48.63,74176.0,0.0,0.83325,7e-05,17.6742]
[1776644577743,48.63,74175.93,0.0,0.83324,7e-05,17.67442]
[1776644582778,48.63,74181.15,0.0,0.83363,7e-05,17.64919]
[1776644583789,48.63,74187.28,0.0,0.83408,7e-05,17.62009]
[1776644584792,48.63,74197.04,0.0,0.83478,7e-05,17.57383]
[1776644585800,48.63,74199.83,0.0,0.83498,7e-05,17.56062]
[1776644590835,48.63,74203.82,0.0,0.83527,7e-05,17.54176]
[1776644593855,48.63,74208.97,0.0,0.83565,7e-05,17.51702]
[1776644597887,48.63,74217.07,0.0,0.83623,7e-05,17.4784]
[1776644599900,48.63,74224.94,0.0,0.8368,7e-05,17.44113]
[1776644602921,48.63,74219.82,0.0,0.83643,7e-05,17.46548]
[1776644604934,48.63,74211.5,0.0,0.83583,7e-05,17.50488]
[1776644609968,48.63,74210.95,0.0,0.83579,7e-05,17.50734]
[1776644616017,48.63,74214.16,0.0,0.83605,7e-05,17.48858]
[1776644621046,48.63,74218.34,0.0,0.83635,7e-05,17.46887]
[1776644626081,48.63,74225.64,0.0,0.83687,7e-05,17.43464]
[1776644630109,48.63,74236.47,0.0,0.83763,7e-05,17.38377]
[1776644631117,48.63,74236.6,0.0,0.83764,7e-05,17.38331]
[1776644636153,48.63,74234.49,0.0,0.83748,7e-05,17.39405]
[1776644641189,48.63,74220.32,0.0,0.83646,7e-05,17.46186]
[1776644642196,48.63,74219.67,0.0,0.83641,7e-05,17.46499]
[1776644647231,48.63,74220.45,0.0,0.83646,7e-05,17.46154]
[1776644650252,48.64,74229.78,0.0,0.83713,7e-05,17.41752]
[1776644651259,48.64,74230.53,0.0,0.83718,7e-05,17.41408]
[1776644656294,48.64,74231.22,0.0,0.83722,7e-05,17.4114]
[1776644661330,48.64,74228.2,0.0,0.837,7e-05,17.42628]
[1776644666364,48.64,74229.3,0.0,0.83707,7e-05,17.42166]
[1776644671399,48.64,74228.79,0.0,0.83704,7e-05,17.42116]
[1776644675428,48.64,74219.15,0.0,0.83635,7e-05,17.4673]
[1776644677442,48.64,74213.6,0.0,0.83595,7e-05,17.49373]
[1776644682476,48.65,74211.65,0.0,0.8358,7e-05,17.50329]
[1776644685499,48.65,74233.05,0.0,0.83733,7e-05,17.40209]
[1776644686506,48.65,74229.3,0.0,0.83706,7e-05,17.42002]
[1776644689528,48.65,74239.23,0.0,0.83777,7e-05,17.37336]
[1776644690537,48.65,74238.86,0.0,0.83774,7e-05,17.37531]
[1776644696577,48.65,74242.29,0.0,0.83796,7e-05,17.36034]
[1776644701612,48.66,74241.36,0.0,0.83788,7e-05,17.36583]
[1776644705640,48.66,74249.7,0.0,0.83847,7e-05,17.32675]
[1776644706647,48.66,74254.58,0.0,0.83881,7e-05,17.3037]
[1776644710675,48.66,74248.44,0.0,0.83837,7e-05,17.33315]
[1776644715714,48.66,74246.8,0.0,0.83825,7e-05,17.34142]
[1776644716721,48.66,74238.36,0.0,0.83765,7e-05,17.38157]
[1776644717729,48.66,74228.81,0.0,0.83696,7e-05,17.42692]
[1776644718734,48.66,74225.47,0.0,0.83672,7e-05,17.4428]
[1776644720755,48.66,74225.18,0.0,0.8367,7e-05,17.44422]
[1776644721757,48.66,74253.56,0.0,0.83873,7e-05,17.30964]
[1776644722765,48.66,74255.81,0.0,0.83888,7e-05,17.29911]
[1776644727798,48.66,74257.18,0.0,0.83898,7e-05,17.29278]
[1776644732839,48.66,74259.53,0.0,0.83916,7e-05,17.27865]
[1776644737874,48.67,74256.22,0.0,0.83891,7e-05,17.29527]
[1776644742909,48.67,74255.42,0.0,0.83885,7e-05,17.2999]
[1776644747946,48.67,74253.82,0.0,0.83873,7e-05,17.30775]
[1776644752982,48.67,74263.08,0.0,0.83938,7e-05,17.26402]
[1776644753989,48.67,74261.76,0.0,0.83929,7e-05,17.27036]
[1776644759024,48.67,74262.76,0.0,0.83935,7e-05,17.26604]
[1776644764061,48.67,74264.89,0.0,0.8395,7e-05,17.25649]
[1776644769095,48.67,74265.03,0.0,0.8395,7e-05,17.25636]
[1776644774131,48.68,74266.22,0.0,0.83957,7e-05,17.25127]
[1776644775143,48.68,74275.89,0.0,0.84026,7e-05,17.20545]
[1776644776145,48.68,74279.52,0.0,0.84051,7e-05,17.18859]
[1776644778160,48.68,74273.62,0.0,0.84009,7e-05,17.21682]
[1776644783194,48.68,74275.73,0.0,0.84023,7e-05,17.20748]
[1776644788229,48.68,74268.33,0.0,0.8397,7e-05,17.24324]
[1776644789240,48.68,74263.14,0.0,0.83933,7e-05,17.26792]
[1776644794271,48.68,74260.86,0.0,0.83918,7e-05,17.27595]
[1776644800313,48.69,74260.69,0.0,0.83915,7e-05,17.27782]
[1776644806039,48.69,74260.65,0.0,0.83914,7e-05,17.27876]
[1776644809378,48.69,74246.33,0.0,0.83811,7e-05,17.34708]
[1776644810386,48.69,74244.66,0.0,0.838,7e-05,17.35503]
[1776644814413,48.69,74225.44,0.0,0.83662,7e-05,17.44622]
[1776644816110,48.69,74226.41,0.0,0.83669,7e-05,17.44168]
[1776644819447,48.69,74221.27,0.0,0.83631,7e-05,17.46641]
[1776644821467,48.69,74208.85,0.0,0.83542,7e-05,17.52542]
[1776644822490,48.69,74201.67,0.0,0.8349,7e-05,17.55958]
[1776644823479,48.7,74202.71,0.0,0.83497,7e-05,17.55481]
[1776644828515,48.7,74202.89,0.0,0.83498,7e-05,17.55407]
[1776644833571,48.7,74204.69,0.0,0.83511,7e-05,17.5457]
[1776644834577,48.7,74222.04,0.0,0.83636,7e-05,17.46357]
[1776644836594,48.7,74225.2,0.0,0.83658,7e-05,17.44871]
[1776644841630,48.7,74226.17,0.0,0.83665,7e-05,17.44436]
[1776644846662,48.7,74231.88,0.0,0.83705,7e-05,17.41772]
[1776644849683,48.7,74232.75,0.0,0.83711,7e-05,17.41402]
[1776644851706,48.7,74226.7,0.0,0.8367,7e-05,17.43944]
[1776644853710,48.7,74207.86,0.0,0.83534,7e-05,17.52881]
[1776644854717,48.7,74207.88,0.0,0.83534,7e-05,17.52884]
[1776644859754,48.7,74212.83,0.0,0.83569,7e-05,17.50593]
[1776644860760,48.7,74222.67,0.0,0.83639,7e-05,17.45938]
[1776644861766,48.7,74225.67,0.0,0.83661,7e-05,17.44524]
[1776644863781,48.7,74218.3,0.0,0.83608,7e-05,17.48024]
[1776644867809,48.7,74211.51,0.0,0.83559,7e-05,17.51246]
[1776644872844,48.7,74209.78,0.0,0.83546,7e-05,17.52069]
[1776644877880,48.7,74210.45,0.0,0.83551,7e-05,17.51761]
[1776644882915,48.7,74217.59,0.0,0.83602,7e-05,17.48398]
[1776644883922,48.7,74225.44,0.0,0.83658,7e-05,17.44691]
[1776644884930,48.71,74225.63,0.0,0.8366,7e-05,17.44612]
[1776644887952,48.71,74230.82,0.0,0.83696,7e-05,17.42194]
[1776644892985,48.71,74232.23,0.0,0.83705,7e-05,17.416]
[1776644898021,48.71,74234.4,0.0,0.8372,7e-05,17.40651]
[1776644903056,48.71,74237.04,0.0,0.83738,7e-05,17.39458]
[1776644906077,48.71,74244.1,0.0,0.83788,7e-05,17.36124]
[1776644907095,48.71,74238.19,0.0,0.83746,7e-05,17.38927]
[1776644909099,48.71,74239.31,0.0,0.83754,7e-05,17.38401]
[1776644914135,48.71,74240.83,0.0,0.83767,7e-05,17.37348]
[1776644918163,48.71,74248.43,0.0,0.83821,7e-05,17.3376]
[1776644919171,48.71,74249.49,0.0,0.83828,7e-05,17.33265]
[1776644924206,48.72,74247.81,0.0,0.83816,7e-05,17.3409]
[1776644929248,48.72,74248.01,0.0,0.83817,7e-05,17.34031]
[1776644930249,48.72,74253.56,0.0,0.83856,7e-05,17.31419]
[1776644936292,48.72,74257.33,0.0,0.83881,7e-05,17.29716]
[1776644941326,48.72,74256.49,0.0,0.83874,7e-05,17.30205]
[1776644944346,48.72,74251.39,0.0,0.83837,7e-05,17.32651]
[1776644949382,48.72,74251.76,0.0,0.83839,7e-05,17.32523]
[1776644954417,48.73,74253.85,0.0,0.83854,7e-05,17.3158]
[1776644959453,48.73,74258.04,0.0,0.83883,7e-05,17.29649]
[1776644964487,48.73,74253.37,0.0,0.83849,7e-05,17.31907]
[1776644969522,48.73,74244.7,0.0,0.83787,7e-05,17.36046]
[1776644974565,48.75,74248.19,0.0,0.83802,7e-05,17.3486]
[1776644979593,48.77,74245.57,0.0,0.83775,7e-05,17.36662]
[1776644984630,48.77,74245.49,0.0,0.83774,7e-05,17.36789]
[1776644989663,48.78,74244.3,0.0,0.83764,7e-05,17.37406]
[1776644993691,48.78,74239.88,0.0,0.83732,7e-05,17.39539]
[1776644998727,48.78,74239.74,0.0,0.8373,7e-05,17.39654]
[1776645002756,48.78,74228.75,0.0,0.83652,7e-05,17.44879]
[1776645003762,48.78,74225.78,0.0,0.8363,7e-05,17.46302]
[1776645008800,48.79,74223.62,0.0,0.83608,7e-05,17.47741]
[1776645011818,48.79,74217.72,0.0,0.83566,7e-05,17.50566]
[1776645013832,48.8,74217.33,0.0,0.8356,7e-05,17.50937]
[1776645018867,48.81,74215.83,0.0,0.83546,7e-05,17.51843]
[1776645023902,48.81,74213.83,0.0,0.83531,7e-05,17.52827]
[1776645028940,48.81,74216.14,0.0,0.83547,7e-05,17.51822]
[1776645033972,48.81,74215.22,0.0,0.83542,7e-05,17.5194]
[1776645034980,48.81,74209.94,0.0,0.83504,7e-05,17.54439]
[1776645037999,48.81,74207.02,0.0,0.83482,7e-05,17.55915]
[1776645042034,48.81,74201.61,0.0,0.83442,7e-05,17.58485]
[1776645047066,48.82,74207.1,0.0,0.83481,7e-05,17.55943]
[1776645052101,48.82,74207.04,0.0,0.8348,7e-05,17.56044]
[1776645057136,48.82,74201.39,0.0,0.83438,7e-05,17.58773]
[1776645064186,48.83,74199.16,0.0,0.83419,7e-05,17.60033]
[1776645069221,48.83,74202.12,0.0,0.8344,7e-05,17.58674]
[1776645074255,48.83,74202.47,0.0,0.83442,7e-05,17.58554]
[1776645079291,48.83,74202.74,0.0,0.83443,7e-05,17.58475]
[1776645084349,48.83,74193.58,0.0,0.83376,7e-05,17.62837]
[1776645087347,48.83,74200.47,0.0,0.83426,7e-05,17.5961]
[1776645089361,48.83,74203.58,0.0,0.83448,7e-05,17.58166]
[1776645094407,48.84,74203.47,0.0,0.83449,7e-05,17.57922]
[1776645096410,48.84,74215.6,0.0,0.83535,7e-05,17.52225]
[1776645097424,48.84,74215.46,0.0,0.83534,7e-05,17.52328]
[1776645102453,48.84,74218.3,0.0,0.83553,7e-05,17.51065]
[1776645103460,48.84,74230.66,0.0,0.83641,7e-05,17.45259]
[1776645105474,48.84,74224.3,0.0,0.83596,7e-05,17.4828]
[1776645110508,48.84,74218.96,0.0,0.83556,7e-05,17.5087]
[1776645112523,48.85,74224.66,0.0,0.83596,7e-05,17.4826]
[1776645114536,48.85,74232.05,0.0,0.83648,7e-05,17.44829]
[1776645118241,48.85,74253.25,0.0,0.83798,7e-05,17.34888]
[1776645119571,48.85,74258.79,0.0,0.83837,7e-05,17.32309]
[1776645121587,48.85,74266.9,0.0,0.83894,7e-05,17.28526]
[1776645124607,48.85,74260.29,0.0,0.83846,7e-05,17.31717]
[1776645126621,48.85,74255.08,0.0,0.83808,7e-05,17.34213]
[1776645130649,48.86,74270.07,0.0,0.83914,7e-05,17.27205]
[1776645131656,48.86,74268.76,0.0,0.83904,7e-05,17.2785]
[1776645132663,48.86,74263.62,0.0,0.83867,7e-05,17.30301]
[1776645138388,48.86,74264.47,0.0,0.83871,7e-05,17.30035]
[1776645143741,48.87,74263.57,0.0,0.83863,7e-05,17.30573]
[1776645148774,48.87,74264.78,0.0,0.8387,7e-05,17.30111]
[1776645154817,48.87,74265.34,0.0,0.83875,7e-05,17.29634]
[1776645159854,48.88,74267.12,0.0,0.83886,7e-05,17.28908]
[1776645164888,48.88,74269.13,0.0,0.83898,7e-05,17.28075]
[1776645167912,48.88,74259.51,0.0,0.83829,7e-05,17.32681]
[1776645168916,48.88,74250.47,0.0,0.83765,7e-05,17.3696]
[1776645169924,48.88,74246.25,0.0,0.83735,7e-05,17.3896]
[1776645174959,48.88,74245.41,0.0,0.83728,7e-05,17.394]
[1776645179993,48.89,74244.81,0.0,0.83723,7e-05,17.39729]
[1776645185033,48.89,74249.22,0.0,0.83754,7e-05,17.37706]
[1776645190067,48.89,74248.74,0.0,0.8375,7e-05,17.3799]
[1776645195101,48.89,74247.6,0.0,0.83741,7e-05,17.38585]
[1776645200141,48.89,74246.81,0.0,0.83734,7e-05,17.39018]
[1776645206185,48.9,74246.23,0.0,0.83729,7e-05,17.39365]
[1776645208198,48.9,74254.21,0.0,0.83785,7e-05,17.35629]
[1776645213232,48.9,74251.58,0.0,0.83768,7e-05,17.36604]
[1776645218267,48.9,74253.16,0.0,0.83778,7e-05,17.35943]
[1776645224310,48.9,74250.89,0.0,0.8376,7e-05,17.37112]
[1776645228337,48.91,74256.61,0.0,0.838,7e-05,17.34482]
[1776645233372,48.91,74258.81,0.0,0.83814,7e-05,17.33539]
[1776645237400,48.91,74252.71,0.0,0.8377,7e-05,17.36491]
[1776645241428,48.91,74246.86,0.0,0.83727,7e-05,17.39301]
[1776645247469,48.92,74245.37,0.0,0.83716,7e-05,17.40077]
[1776645250493,48.92,74241.4,0.0,0.83687,7e-05,17.41977]
[1776645251498,48.92,74233.23,0.0,0.83629,7e-05,17.45827]
[1776645256533,48.92,74233.97,0.0,0.83634,7e-05,17.4549]
[1776645261568,48.92,74239.88,0.0,0.83676,7e-05,17.42727]
[1776645266603,48.92,74242.6,0.0,0.83695,7e-05,17.41483]
[1776645271638,48.92,74242.43,0.0,0.83695,7e-05,17.41254]
[1776645276676,48.92,74242.65,0.0,0.83695,7e-05,17.41305]
[1776645281712,48.93,74243.49,0.0,0.83698,7e-05,17.41098]
[1776645287754,48.94,74242.75,0.0,0.8369,7e-05,17.4163]
[1776645293796,48.94,74243.27,0.0,0.83692,7e-05,17.4153]
[1776645295810,48.94,74214.12,0.0,0.83482,7e-05,17.55296]
[1776645296823,48.94,74211.9,0.0,0.83466,7e-05,17.56346]
[1776645301852,48.94,74215.47,0.0,0.83492,7e-05,17.54691]
[1776645306887,48.95,74218.24,0.0,0.8351,7e-05,17.53469]
[1776645309593,48.95,74225.63,0.0,0.83562,7e-05,17.50056]
[1776645314982,48.95,74221.53,0.0,0.83531,7e-05,17.52106]
[1776645320033,48.95,74220.23,0.0,0.8352,7e-05,17.52824]
[1776645325061,48.96,74221.46,0.0,0.83528,7e-05,17.52347]
[1776645330096,48.96,74222.22,0.0,0.83532,7e-05,17.52095]
[1776645335131,48.96,74223.23,0.0,0.8354,7e-05,17.51374]
[1776645341175,48.97,74225.53,0.0,0.83554,7e-05,17.5042]
[1776645346213,48.97,74224.24,0.0,0.83544,7e-05,17.51131]
[1776645351246,48.97,74223.98,0.0,0.8354,7e-05,17.51356]
[1776645356281,48.98,74223.91,0.0,0.83538,7e-05,17.51491]
[1776645361316,48.98,74223.39,0.0,0.83533,7e-05,17.51834]
[1776645362337,48.98,74201.59,0.0,0.83376,7e-05,17.62097]
[1776645363334,48.98,74195.43,0.0,0.83332,7e-05,17.64991]
[1776645364339,48.98,74215.58,0.0,0.83477,7e-05,17.55544]
[1776645365347,48.98,74208.27,0.0,0.83424,7e-05,17.5898]
[1776645366353,48.98,74207.85,0.0,0.83421,7e-05,17.59187]
[1776645367360,48.98,74202.74,0.0,0.83384,7e-05,17.61587]
[1776645372395,48.98,74198.62,0.0,0.83354,7e-05,17.63551]
[1776645377431,48.98,74200.19,0.0,0.83365,7e-05,17.62838]
[1776645378438,48.98,74192.85,0.0,0.83312,7e-05,17.66291]
[1776645379445,48.98,74190.16,0.0,0.83292,7e-05,17.67555]
[1776645382466,48.98,74179.57,0.0,0.83216,7e-05,17.72526]
[1776645383472,48.98,74180.44,0.0,0.83222,7e-05,17.72113]
[1776645388509,48.98,74184.29,0.0,0.8325,7e-05,17.70279]
[1776645393546,48.98,74183.64,0.0,0.83248,7e-05,17.70206]
[1776645398583,48.98,74186.69,0.0,0.83271,7e-05,17.68753]
[1776645404621,48.98,74186.97,0.0,0.83273,7e-05,17.68598]
[1776645409657,48.98,74188.81,0.0,0.83287,7e-05,17.67716]
[1776645414694,48.98,74187.25,0.0,0.83276,7e-05,17.68431]
[1776645419726,48.98,74183.15,0.0,0.83246,7e-05,17.70333]
[1776645421743,48.98,74176.31,0.0,0.83197,7e-05,17.73516]
[1776645422750,48.98,74169.45,0.0,0.83148,7e-05,17.7672]
[1776645427786,48.98,74171.92,0.0,0.83167,7e-05,17.75497]
[1776645431814,48.97,74180.24,0.0,0.83228,7e-05,17.71526]
[1776645432820,48.97,74182.05,0.0,0.83241,7e-05,17.70664]
[1776645435841,48.97,74176.42,0.0,0.83201,7e-05,17.73272]
[1776645440876,48.97,74174.36,0.0,0.83187,7e-05,17.74165]
[1776645443897,48.97,74166.74,0.0,0.83132,7e-05,17.77687]
[1776645446917,48.97,74160.43,0.0,0.83087,7e-05,17.80584]
[1776645451953,48.96,74161.88,0.0,0.83102,7e-05,17.79446]
[1776645456989,48.96,74161.47,0.0,0.83101,7e-05,17.79522]
[1776645459002,48.96,74156.31,0.0,0.83064,7e-05,17.81898]
[1776645462023,48.95,74162.3,0.0,0.83108,7e-05,17.79011]
[1776645467059,48.95,74163.65,0.0,0.8312,7e-05,17.78244]
[1776645472093,48.95,74160.19,0.0,0.83097,7e-05,17.7976]
[1776645477129,48.94,74154.64,0.0,0.83058,7e-05,17.82252]
[1776645482163,48.94,74152.79,0.0,0.83046,7e-05,17.83011]
[1776645487199,48.94,74149.43,0.0,0.83023,7e-05,17.84482]
[1776645492233,48.93,74148.0,0.0,0.83014,7e-05,17.85048]
[1776645494247,48.93,74156.72,0.0,0.83078,7e-05,17.80913]
[1776645497270,48.93,74151.67,0.0,0.83043,7e-05,17.8321]
[1776645502305,48.93,74154.09,0.0,0.83061,7e-05,17.81997]
[1776645507341,48.92,74154.36,0.0,0.83065,7e-05,17.81772]
[1776645510379,48.92,74162.65,0.0,0.83126,7e-05,17.77803]
[1776645511380,48.92,74174.96,0.0,0.83218,7e-05,17.71668]
[1776645512387,48.92,74175.92,0.0,0.83226,7e-05,17.71208]
[1776645515407,48.92,74169.4,0.0,0.83179,7e-05,17.74248]
[1776645520444,48.92,74165.96,0.0,0.83154,7e-05,17.75803]
[1776645525477,48.92,74165.04,0.0,0.83149,7e-05,17.76161]
[1776645529505,48.91,74172.66,0.0,0.83205,7e-05,17.72514]
[1776645534540,48.91,74177.23,0.0,0.8324,7e-05,17.70292]
[1776645539576,48.91,74180.78,0.0,0.83267,7e-05,17.68524]
[1776645544616,48.91,74180.87,0.0,0.83269,7e-05,17.6839]
[1776645549647,48.9,74170.08,0.0,0.83191,7e-05,17.73389]
[1776645554684,48.9,74174.0,0.0,0.83221,7e-05,17.71495]
[1776645555691,48.9,74168.28,0.0,0.83179,7e-05,17.74176]
[1776645557702,48.9,74164.67,0.0,0.83153,7e-05,17.75848]
[1776645562739,48.9,74163.81,0.0,0.83148,7e-05,17.76177]
[1776645567774,48.9,74164.2,0.0,0.83152,7e-05,17.7592]
[1776645572809,48.89,74167.2,0.0,0.83178,7e-05,17.74049]
[1776645575829,48.89,74160.87,0.0,0.83133,7e-05,17.76972]
[1776645577843,48.89,74158.39,0.0,0.83115,7e-05,17.78102]
[1776645582878,48.89,74159.57,0.0,0.83125,7e-05,17.77454]
[1776645587913,48.88,74157.31,0.0,0.8311,7e-05,17.78416]
[1776645592949,48.88,74158.72,0.0,0.83122,7e-05,17.77655]
[1776645598991,48.88,74160.57,0.0,0.83137,7e-05,17.76679]
[1776645604028,48.88,74173.02,0.0,0.83229,7e-05,17.70742]
[1776645605036,48.87,74182.43,0.0,0.83298,7e-05,17.66277]
[1776645609061,48.87,74190.62,0.0,0.83357,7e-05,17.62383]
[1776645614098,48.87,74194.87,0.0,0.83389,7e-05,17.60332]
[1776645616111,48.87,74205.52,0.0,0.83466,7e-05,17.55299]
[1776645617120,48.87,74206.0,0.0,0.83469,7e-05,17.55071]
[1776645623163,48.87,74206.19,0.0,0.83471,7e-05,17.54972]
[1776645624167,48.87,74192.53,0.0,0.83372,7e-05,17.61405]
[1776645626182,48.87,74188.01,0.0,0.8334,7e-05,17.63522]
[1776645631877,48.87,74185.3,0.0,0.83323,7e-05,17.644]
[1776645638264,48.87,74185.87,0.0,0.83328,7e-05,17.6407]
[1776645640281,48.87,74191.37,0.0,0.83368,7e-05,17.61464]
[1776645641948,48.87,74203.96,0.0,0.8346,7e-05,17.55505]
[1776645642294,48.87,74203.98,0.0,0.8346,7e-05,17.55487]
[1776645644314,48.86,74204.5,0.0,0.83464,7e-05,17.55234]
[1776645647330,48.86,74209.53,0.0,0.835,7e-05,17.52856]
[1776645649343,48.86,74213.66,0.0,0.8353,7e-05,17.50909]
[1776645654383,48.87,74211.86,0.0,0.83517,7e-05,17.51781]
[1776645656393,48.87,74206.05,0.0,0.83475,7e-05,17.54527]
[1776645662091,48.87,74207.51,0.0,0.83485,7e-05,17.53847]
[1776645667473,48.87,74207.81,0.0,0.83487,7e-05,17.5372]
[1776645672507,48.87,74207.35,0.0,0.83484,7e-05,17.53949]
[1776645674520,48.87,74199.85,0.0,0.83429,7e-05,17.57487]
[1776645675528,48.87,74200.89,0.0,0.83437,7e-05,17.56995]
[1776645680563,48.87,74203.72,0.0,0.83457,7e-05,17.55654]
[1776645685598,48.87,74203.51,0.0,0.83456,7e-05,17.55749]
[1776645690633,48.87,74204.53,0.0,0.83463,7e-05,17.55263]
[1776645696678,48.87,74203.71,0.0,0.8346,7e-05,17.55289]
[1776645701710,48.87,74203.19,0.0,0.83457,7e-05,17.5552]
[1776645706745,48.86,74201.88,0.0,0.83447,7e-05,17.56119]
[1776645707752,48.86,74192.29,0.0,0.83378,7e-05,17.60631]
[1776645708759,48.86,74192.68,0.0,0.83381,7e-05,17.60436]
[1776645713794,48.86,74192.95,0.0,0.83384,7e-05,17.6025]
[1776645718829,48.86,74189.88,0.0,0.83363,7e-05,17.61633]
[1776645727892,48.86,74188.67,0.0,0.83356,7e-05,17.6208]
[1776645732928,48.85,74186.26,0.0,0.83339,7e-05,17.63143]
[1776645734942,48.85,74192.82,0.0,0.83387,7e-05,17.60014]
[1776645735957,48.85,74198.87,0.0,0.83431,7e-05,17.57156]
[1776645736958,48.85,74205.42,0.0,0.83478,7e-05,17.54069]
[1776645737963,48.85,74206.29,0.0,0.83485,7e-05,17.53655]
[1776645742998,48.85,74207.77,0.0,0.83495,7e-05,17.52956]
[1776645745020,48.85,74214.87,0.0,0.83546,7e-05,17.49618]
[1776645748035,48.85,74209.1,0.0,0.83505,7e-05,17.5235]
[1776645753071,48.85,74208.25,0.0,0.83501,7e-05,17.52421]
[1776645758104,48.86,74211.24,0.0,0.83522,7e-05,17.51047]
[1776645763140,48.86,74207.46,0.0,0.83494,7e-05,17.52868]
[1776645768187,48.86,74206.84,0.0,0.83489,7e-05,17.532]
[1776645769193,48.86,74200.37,0.0,0.83442,7e-05,17.56249]
[1776645770200,48.86,74199.78,0.0,0.83438,7e-05,17.5653]
[1776645775235,48.86,74198.76,0.0,0.8343,7e-05,17.57019]
[1776645780273,48.86,74190.58,0.0,0.83371,7e-05,17.60875]
[1776645781277,48.86,74184.4,0.0,0.83326,7e-05,17.63795]
[1776645782935,48.86,74184.28,0.0,0.83325,7e-05,17.63865]
[1776645788326,48.86,74187.47,0.0,0.83349,7e-05,17.62353]
[1776645793362,48.86,74190.4,0.0,0.8337,7e-05,17.60939]
[1776645796383,48.86,74185.2,0.0,0.83333,7e-05,17.63368]
[1776645799403,48.86,74179.46,0.0,0.83292,7e-05,17.66043]
[1776645803075,48.86,74177.14,0.0,0.83275,7e-05,17.67104]
[1776645808466,48.85,74176.13,0.0,0.83268,7e-05,17.67552]
[1776645813501,48.85,74177.15,0.0,0.83279,7e-05,17.66669]
[1776645819545,48.85,74177.17,0.0,0.83281,7e-05,17.66538]
[1776645827599,48.84,74177.56,0.0,0.83286,7e-05,17.6619]
[1776645833286,48.84,74181.08,0.0,0.83313,7e-05,17.64426]
[1776645838676,48.84,74179.09,0.0,0.83301,7e-05,17.65242]
[1776645843716,48.83,74178.11,0.0,0.83295,7e-05,17.656]
[1776645848746,48.83,74180.0,0.0,0.8331,7e-05,17.64605]
[1776645853781,48.83,74181.44,0.0,0.83322,7e-05,17.6383]
[1776645858817,48.82,74181.17,0.0,0.83322,7e-05,17.63861]
[1776645865888,48.82,74180.66,0.0,0.8332,7e-05,17.6395]
[1776645866880,48.82,74192.96,0.0,0.83409,7e-05,17.5814]
[1776645867885,48.82,74200.44,0.0,0.83463,7e-05,17.54612]
[1776645868889,48.82,74191.95,0.0,0.83402,7e-05,17.58609]
[1776645869901,48.82,74186.83,0.0,0.83365,7e-05,17.6101]
[1776645872916,48.82,74181.15,0.0,0.83327,7e-05,17.63289]
[1776645877950,48.81,74185.52,0.0,0.8336,7e-05,17.61142]
[1776645880972,48.81,74192.83,0.0,0.83414,7e-05,17.57653]
[1776645886008,48.81,74194.83,0.0,0.83429,7e-05,17.56663]
[1776645891042,48.81,74193.83,0.0,0.83422,7e-05,17.57091]
[1776645896077,48.81,74192.76,0.0,0.83415,7e-05,17.57551]
[1776645901112,48.81,74187.92,0.0,0.83381,7e-05,17.59783]
[1776645906154,48.8,74182.51,0.0,0.83343,7e-05,17.62261]
[1776645911185,48.8,74179.87,0.0,0.83325,7e-05,17.63437]
[1776645916219,48.8,74174.78,0.0,0.83289,7e-05,17.65763]
[1776645923290,48.8,74174.26,0.0,0.83286,7e-05,17.65934]
[1776645925296,48.8,74183.31,0.0,0.83352,7e-05,17.61644]
[1776645926302,48.8,74194.86,0.0,0.83436,7e-05,17.56195]
[1776645931337,48.8,74192.99,0.0,0.83425,7e-05,17.56717]
[1776645936373,48.8,74195.07,0.0,0.8344,7e-05,17.55716]
[1776645941407,48.8,74196.55,0.0,0.83451,7e-05,17.54994]
[1776645951480,48.79,74199.37,0.0,0.83472,7e-05,17.53621]
[1776645952484,48.79,74181.15,0.0,0.83341,7e-05,17.62202]
[1776645957519,48.79,74175.86,0.0,0.83303,7e-05,17.6462]
[1776645962562,48.79,74172.5,0.0,0.8328,7e-05,17.66119]
[1776645964208,48.79,74195.13,0.0,0.83444,7e-05,17.55426]
[1776645964568,48.79,74195.13,0.0,0.83444,7e-05,17.55419]
[1776645965576,48.79,74195.42,0.0,0.83447,7e-05,17.55279]
[1776645970610,48.79,74195.31,0.0,0.83446,7e-05,17.55311]
[1776645976655,48.79,74199.69,0.0,0.83478,7e-05,17.53224]
[1776645978666,48.79,74209.87,0.0,0.83551,7e-05,17.48414]
[1776645979673,48.79,74210.76,0.0,0.83558,7e-05,17.47998]
[1776645984350,48.79,74204.42,0.0,0.83512,7e-05,17.51006]
[1776645990750,48.79,74202.63,0.0,0.83499,7e-05,17.51855]
[1776645995785,48.79,74204.95,0.0,0.83518,7e-05,17.50412]
[1776645997800,48.79,74213.75,0.0,0.83581,7e-05,17.46263]
[1776645998806,48.79,74216.76,0.0,0.83603,7e-05,17.4485]
[1776646004490,48.79,74213.26,0.0,0.83577,7e-05,17.46563]
[1776646009882,48.79,74212.38,0.0,0.8357,7e-05,17.47026]
[1776646014927,48.79,74210.57,0.0,0.83556,7e-05,17.47928]
[1776646016938,48.79,74217.59,0.0,0.83606,7e-05,17.44619]
[1776646019962,48.79,74219.84,0.0,0.83623,7e-05,17.43557]
[1776646024997,48.79,74222.3,0.0,0.8364,7e-05,17.42398]
[1776646030032,48.79,74222.09,0.0,0.83639,7e-05,17.42499]
[1776646035067,48.79,74222.35,0.0,0.83641,7e-05,17.42323]
[1776646043123,48.79,74222.46,0.0,0.83643,7e-05,17.42189]
[1776646048158,48.79,74225.84,0.0,0.83668,7e-05,17.40549]
[1776646053193,48.79,74226.42,0.0,0.83675,7e-05,17.39884]
[1776646058229,48.79,74227.5,0.0,0.83684,7e-05,17.39339]
[1776646063266,48.78,74229.83,0.0,0.83701,7e-05,17.38204]
[1776646064272,48.78,74223.87,0.0,0.83658,7e-05,17.41014]
[1776646066286,48.78,74222.15,0.0,0.83646,7e-05,17.41798]
[1776646068301,48.78,74216.44,0.0,0.83605,7e-05,17.44485]
[1776646073335,48.78,74215.04,0.0,0.83596,7e-05,17.4512]
[1776646078373,48.78,74217.97,0.0,0.83617,7e-05,17.43742]
[1776646083407,48.78,74220.38,0.0,0.83634,7e-05,17.42614]
[1776646085420,48.78,74213.71,0.0,0.83586,7e-05,17.45765]
[1776646090455,48.78,74212.0,0.0,0.83574,7e-05,17.46562]
[1776646095491,48.78,74208.04,0.0,0.83546,7e-05,17.48405]
[1776646100526,48.78,74214.35,0.0,0.83591,7e-05,17.45407]
[1776646105562,48.78,74212.69,0.0,0.83579,7e-05,17.4619]
[1776646111604,48.78,74211.01,0.0,0.8357,7e-05,17.46631]
[1776646115283,48.78,74221.38,0.0,0.83644,7e-05,17.41736]
[1776646120666,48.78,74221.83,0.0,0.83647,7e-05,17.41562]
[1776646123688,48.78,74215.78,0.0,0.83603,7e-05,17.44422]
[1776646128723,48.78,74217.92,0.0,0.83619,7e-05,17.43421]
[1776646131744,48.78,74223.39,0.0,0.83658,7e-05,17.40822]
[1776646136779,48.78,74221.33,0.0,0.83644,7e-05,17.41767]
[1776646141814,48.78,74218.77,0.0,0.83625,7e-05,17.42995]
[1776646146849,48.78,74220.77,0.0,0.83639,7e-05,17.42064]
[1776646147871,48.78,74229.72,0.0,0.83703,7e-05,17.3784]
[1776646148869,48.78,74232.37,0.0,0.83722,7e-05,17.36598]
[1776646149873,48.78,74242.27,0.0,0.83793,7e-05,17.31931]
[1776646150880,48.78,74241.48,0.0,0.83787,7e-05,17.32322]
[1776646155915,48.78,74245.81,0.0,0.83817,7e-05,17.30287]
[1776646156922,48.78,74251.27,0.0,0.83856,7e-05,17.27712]
[1776646160952,48.79,74254.55,0.0,0.83879,7e-05,17.26201]
[1776646163971,48.79,74265.68,0.0,0.83957,7e-05,17.20972]
[1776646165638,48.79,74266.93,0.0,0.83966,7e-05,17.20418]
[1776646167999,48.79,74261.77,0.0,0.83928,7e-05,17.22894]
[1776646170014,48.79,74261.98,0.0,0.8393,7e-05,17.22824]
[1776646175048,48.79,74263.84,0.0,0.83944,7e-05,17.2167]
[1776646181093,48.79,74266.98,0.0,0.83965,7e-05,17.20283]
[1776646186128,48.8,74268.38,0.0,0.83974,7e-05,17.19704]
[1776646191162,48.8,74268.91,0.0,0.83976,7e-05,17.19533]
[1776646195192,48.8,74274.09,0.0,0.84012,7e-05,17.17151]
[1776646198212,48.8,74260.92,0.0,0.83918,7e-05,17.23431]
[1776646199222,48.8,74258.31,0.0,0.83899,7e-05,17.24675]
[1776646202241,48.8,74266.42,0.0,0.83956,7e-05,17.20868]
[1776646203247,48.8,74268.03,0.0,0.83968,7e-05,17.2012]
[1776646208282,48.81,74272.47,0.0,0.83998,7e-05,17.18097]
[1776646210297,48.81,74282.53,0.0,0.84068,7e-05,17.13374]
[1776646211302,48.81,74287.83,0.0,0.84105,7e-05,17.1089]
[1776646213318,48.81,74296.54,0.0,0.84166,7e-05,17.06824]
[1776646214325,48.81,74298.11,0.0,0.84177,7e-05,17.06084]
[1776646219359,48.81,74297.54,0.0,0.84172,7e-05,17.06369]
[1776646224396,48.81,74294.42,0.0,0.84151,7e-05,17.07852]
[1776646229430,48.81,74300.22,0.0,0.84191,7e-05,17.0512]
[1776646230441,48.81,74312.87,0.0,0.84279,7e-05,16.99143]
[1776646231444,48.81,74309.8,0.0,0.8426,7e-05,17.00256]
[1776646236479,48.81,74306.34,0.0,0.84235,7e-05,17.01947]
[1776646241567,48.81,74304.63,0.0,0.84223,7e-05,17.02805]
[1776646246587,48.82,74306.11,0.0,0.84232,7e-05,17.02163]
[1776646251622,48.82,74306.13,0.0,0.84232,7e-05,17.02203]
[1776646254643,48.82,74316.66,0.0,0.84304,7e-05,16.97267]
[1776646259678,48.82,74315.83,0.0,0.84297,7e-05,16.97756]
[1776646264714,48.83,74315.65,0.0,0.84295,7e-05,16.97949]
[1776646269749,48.83,74316.3,0.0,0.84297,7e-05,16.97812]
[1776646274784,48.83,74311.91,0.0,0.84264,7e-05,17.00044]
[1776646280827,48.84,74312.93,0.0,0.84268,7e-05,16.99743]
[1776646286488,48.84,74313.78,0.0,0.84272,7e-05,16.99487]
[1776646291914,48.85,74314.38,0.0,0.84276,7e-05,16.99038]
[1776646296951,48.85,74310.1,0.0,0.84244,7e-05,17.01212]
[1776646301986,48.86,74312.0,0.0,0.84255,7e-05,17.00461]
[1776646306630,48.86,74327.75,0.0,0.84364,7e-05,16.93115]
[1776646308029,48.86,74330.09,0.0,0.84379,7e-05,16.92073]
[1776646311050,48.87,74337.21,0.0,0.84427,7e-05,16.88837]
[1776646313065,48.87,74341.31,0.0,0.84454,7e-05,16.86963]
[1776646316700,48.87,74348.28,0.0,0.845,7e-05,16.83808]
[1776646322127,48.88,74350.12,0.0,0.84511,7e-05,16.83122]
[1776646323134,48.88,74341.82,0.0,0.84453,7e-05,16.87078]
[1776646324141,48.88,74342.14,0.0,0.84455,7e-05,16.86957]
[1776646329175,48.88,74342.97,0.0,0.84459,7e-05,16.86684]
[1776646332197,48.89,74337.64,0.0,0.84421,7e-05,16.89255]
[1776646333208,48.89,74329.44,0.0,0.84364,7e-05,16.93157]
[1776646334210,48.89,74330.15,0.0,0.84368,7e-05,16.92848]
[1776646337236,48.89,74325.05,0.0,0.84332,7e-05,16.95329]
[1776646342267,48.89,74325.13,0.0,0.84331,7e-05,16.954]
[1776646347302,48.9,74323.21,0.0,0.84316,7e-05,16.96407]
[1776646350322,48.9,74317.54,0.0,0.84276,7e-05,16.99144]
[1776646355358,48.9,74329.09,0.0,0.84357,7e-05,16.93446]
[1776646356364,48.9,74326.13,0.0,0.84336,7e-05,16.9487]
[1776646361400,48.91,74322.12,0.0,0.84306,7e-05,16.96891]
[1776646366434,48.91,74318.59,0.0,0.8428,7e-05,16.98674]
[1776646371470,48.91,74315.4,0.0,0.84257,7e-05,17.00287]
[1776646376505,48.92,74314.62,0.0,0.8425,7e-05,17.0076]
[1776646377512,48.92,74320.99,0.0,0.84294,7e-05,16.97768]
[1776646378519,48.92,74322.17,0.0,0.84302,7e-05,16.97228]
[1776646383554,48.92,74326.88,0.0,0.84333,7e-05,16.95129]
[1776646388591,48.92,74326.74,0.0,0.8433,7e-05,16.95297]
[1776646393625,48.93,74326.11,0.0,0.84325,7e-05,16.9569]
[1776646398660,48.93,74326.9,0.0,0.84329,7e-05,16.95403]
[1776646403695,48.93,74334.98,0.0,0.84384,7e-05,16.91671]
[1776646405709,48.93,74340.33,0.0,0.8442,7e-05,16.89231]
[1776646408730,48.93,74346.88,0.0,0.84464,7e-05,16.86198]
[1776646413765,48.94,74348.12,0.0,0.84474,7e-05,16.85362]
[1776646419807,48.94,74349.55,0.0,0.84482,7e-05,16.84814]
[1776646424842,48.94,74349.94,0.0,0.84483,7e-05,16.84735]
[1776646429878,48.96,74353.83,0.0,0.84502,7e-05,16.83462]
[1776646434912,48.96,74352.68,0.0,0.84493,7e-05,16.84111]
[1776646439951,48.97,74352.08,0.0,0.84487,7e-05,16.84497]
[1776646443006,48.97,74346.05,0.0,0.84445,7e-05,16.87378]
[1776646443977,48.97,74330.93,0.0,0.8434,7e-05,16.94527]
[1776646444984,48.97,74319.72,0.0,0.84262,7e-05,16.9981]
[1776646445991,48.97,74319.87,0.0,0.84263,7e-05,16.99739]
[1776646451027,48.97,74319.26,0.0,0.84259,7e-05,17.00031]
[1776646455057,48.97,74314.73,0.0,0.84227,7e-05,17.02182]
[1776646457709,48.97,74307.75,0.0,0.84178,7e-05,17.05496]
[1776646463110,48.97,74305.54,0.0,0.84162,7e-05,17.06609]
[1776646467779,48.97,74311.44,0.0,0.84202,7e-05,17.03888]
[1776646469152,48.98,74314.73,0.0,0.84224,7e-05,17.02363]
[1776646477851,48.98,74314.28,0.0,0.84223,7e-05,17.02298]
[1776646479222,48.98,74309.04,0.0,0.84186,7e-05,17.04793]
[1776646481236,48.98,74307.82,0.0,0.84177,7e-05,17.05386]
[1776646486271,48.98,74311.34,0.0,0.84201,7e-05,17.03751]
[1776646491306,48.98,74309.85,0.0,0.8419,7e-05,17.04493]
[1776646496341,48.98,74309.42,0.0,0.84187,7e-05,17.04735]
[1776646500369,48.98,74299.62,0.0,0.84118,7e-05,17.09379]
[1776646504396,48.98,74298.8,0.0,0.84112,7e-05,17.09771]
[1776646507421,48.98,74303.9,0.0,0.84148,7e-05,17.07376]
[1776646511446,48.98,74309.41,0.0,0.84186,7e-05,17.04801]
[1776646516481,48.99,74313.4,0.0,0.84213,7e-05,17.02993]
[1776646521515,48.99,74312.7,0.0,0.84207,7e-05,17.03372]
[1776646526551,48.99,74313.1,0.0,0.84209,7e-05,17.03229]
[1776646531586,48.99,74306.98,0.0,0.84168,7e-05,17.05814]
[1776646534606,48.99,74306.65,0.0,0.84165,7e-05,17.06007]
[1776646539642,48.99,74307.31,0.0,0.84169,7e-05,17.05758]
[1776646545684,49.0,74307.44,0.0,0.84169,7e-05,17.05769]
[1776646553741,49.0,74307.32,0.0,0.84167,7e-05,17.05916]
[1776646554747,49.0,74283.53,0.0,0.84,7e-05,17.17127]
[1776646555756,49.0,74282.77,0.0,0.83995,7e-05,17.17473]
[1776646560788,49.0,74284.71,0.0,0.84009,7e-05,17.16542]
[1776646563811,49.0,74289.89,0.0,0.84045,7e-05,17.14123]
[1776646568845,49.0,74286.09,0.0,0.84018,7e-05,17.1593]
[1776646573880,49.0,74284.83,0.0,0.84009,7e-05,17.16532]
[1776646578919,49.0,74284.36,0.0,0.84005,7e-05,17.16764]
[1776646583954,49.0,74282.59,0.0,0.83993,7e-05,17.17609]
[1776646588989,49.0,74279.94,0.0,0.83973,7e-05,17.189]
[1776646598699,49.01,74280.37,0.0,0.83977,7e-05,17.1849]
[1776646604095,49.01,74280.34,0.0,0.83976,7e-05,17.18578]
[1776646611143,49.01,74279.93,0.0,0.83971,7e-05,17.1888]
[1776646616184,49.01,74280.17,0.0,0.83972,7e-05,17.18804]
[1776646620207,49.01,74286.63,0.0,0.84018,7e-05,17.15777]
[1776646627257,49.01,74285.16,0.0,0.84007,7e-05,17.16501]
[1776646631284,49.01,74290.22,0.0,0.84042,7e-05,17.14136]
[1776646633299,49.01,74295.8,0.0,0.84081,7e-05,17.11526]
[1776646634305,49.01,74302.82,0.0,0.8413,7e-05,17.0823]
[1776646635316,49.02,74307.06,0.0,0.8416,7e-05,17.06247]
[1776646638980,49.02,74307.94,0.0,0.84165,7e-05,17.05883]
[1776646645385,49.02,74307.91,0.0,0.84163,7e-05,17.06017]
[1776646649050,49.02,74314.25,0.0,0.84207,7e-05,17.03086]
[1776646654449,49.03,74318.02,0.0,0.84233,7e-05,17.01088]
[1776646659120,49.03,74328.85,0.0,0.84308,7e-05,16.96043]
[1776646660507,49.03,74329.02,0.0,0.84309,7e-05,16.95997]
[1776646666533,49.03,74329.2,0.0,0.84308,7e-05,16.96015]
[1776646670561,49.03,74334.61,0.0,0.84345,7e-05,16.9354]
[1776646675596,49.04,74336.93,0.0,0.84359,7e-05,16.92577]
[1776646677611,49.04,74343.93,0.0,0.84407,7e-05,16.89309]
[1776646679627,49.04,74345.67,0.0,0.84419,7e-05,16.88511]
[1776646684661,49.04,74352.56,0.0,0.84465,7e-05,16.85353]
[1776646685671,49.04,74350.51,0.0,0.84451,7e-05,16.86335]
[1776646689696,49.04,74339.85,0.0,0.84377,7e-05,16.91413]
[1776646691711,49.04,74339.5,0.0,0.84374,7e-05,16.91595]
[1776646696745,49.05,74334.28,0.0,0.84336,7e-05,16.94148]
[1776646701779,49.05,74332.92,0.0,0.84326,7e-05,16.94879]
[1776646708829,49.05,74331.83,0.0,0.84316,7e-05,16.95511]
[1776646712858,49.06,74326.54,0.0,0.84281,7e-05,16.97705]
[1776646717893,49.06,74324.05,0.0,0.84263,7e-05,16.98937]
[1776646723934,49.06,74324.22,0.0,0.84263,7e-05,16.98931]
[1776646728968,49.06,74324.64,0.0,0.84265,7e-05,16.98796]
[1776646734004,49.06,74323.51,0.0,0.84257,7e-05,16.99395]
[1776646738032,49.06,74329.46,0.0,0.84297,7e-05,16.96651]
[1776646739040,49.06,74334.79,0.0,0.84334,7e-05,16.94148]
[1776646741053,49.07,74337.88,0.0,0.84355,7e-05,16.92734]
[1776646746088,49.07,74341.47,0.0,0.84378,7e-05,16.91138]
[1776646752130,49.07,74343.37,0.0,0.8439,7e-05,16.9032]
[1776646757164,49.07,74347.21,0.0,0.84416,7e-05,16.88584]
[1776646762201,49.08,74347.82,0.0,0.84419,7e-05,16.88367]
[1776646768242,49.08,74348.39,0.0,0.84422,7e-05,16.88151]
[1776646771264,49.08,74342.09,0.0,0.84381,7e-05,16.90787]
[1776646772271,49.08,74340.75,0.0,0.84372,7e-05,16.91421]
[1776646776302,49.08,74335.05,0.0,0.84332,7e-05,16.9414]
[1776646778313,49.08,74325.96,0.0,0.84268,7e-05,16.98443]
[1776646779965,49.08,74303.32,0.0,0.8411,7e-05,17.09118]
[1776646783350,49.08,74294.21,0.0,0.84046,7e-05,17.13402]
[1776646788383,49.08,74295.13,0.0,0.84053,7e-05,17.12957]
[1776646790036,49.08,74302.87,0.0,0.84107,7e-05,17.09307]
[1776646791407,49.08,74304.17,0.0,0.84116,7e-05,17.08716]
[1776646794426,49.08,74309.33,0.0,0.84152,7e-05,17.06312]
[1776646796440,49.08,74294.15,0.0,0.84045,7e-05,17.13478]
[1776646798452,49.08,74291.81,0.0,0.84029,7e-05,17.14579]
[1776646800133,49.08,74282.39,0.0,0.83962,7e-05,17.19004]
[1776646802552,49.08,74281.98,0.0,0.8396,7e-05,17.1919]
[1776646803724,49.08,74262.66,0.0,0.83823,7e-05,17.28266]
[1776646804522,49.08,74278.12,0.0,0.83932,7e-05,17.21004]
[1776646805516,49.08,74288.59,0.0,0.84006,7e-05,17.16085]
[1776646807528,49.08,74309.34,0.0,0.84151,7e-05,17.06327]
[1776646812566,49.08,74306.13,0.0,0.84128,7e-05,17.07892]
[1776646817599,49.09,74305.41,0.0,0.84122,7e-05,17.08282]
[1776646822634,49.09,74304.01,0.0,0.84112,7e-05,17.08992]
[1776646825666,49.09,74309.1,0.0,0.84147,7e-05,17.06636]
[1776646826662,49.09,74315.38,0.0,0.84191,7e-05,17.03683]
[1776646830347,49.09,74322.13,0.0,0.84237,7e-05,17.00536]
[1776646832704,49.09,74333.16,0.0,0.84317,7e-05,16.94997]
[1776646837740,49.09,74336.1,0.0,0.84337,7e-05,16.93623]
[1776646842776,49.09,74337.97,0.0,0.84349,7e-05,16.92761]
[1776646847810,49.09,74340.25,0.0,0.84365,7e-05,16.91716]
[1776646852846,49.09,74341.99,0.0,0.84377,7e-05,16.90925]
[1776646855867,49.09,74329.34,0.0,0.84289,7e-05,16.96883]
[1776646860902,49.09,74326.06,0.0,0.84266,7e-05,16.98427]
[1776646865939,49.09,74324.9,0.0,0.84257,7e-05,16.99015]
[1776646870972,49.09,74326.1,0.0,0.84265,7e-05,16.98519]
[1776646876013,49.1,74324.04,0.0,0.84249,7e-05,16.99552]
[1776646878024,49.1,74315.96,0.0,0.84193,7e-05,17.03373]
[1776646879032,49.1,74312.89,0.0,0.84171,7e-05,17.04822]
[1776646884068,49.1,74313.29,0.0,0.84174,7e-05,17.0466]
[1776646889105,49.1,74313.43,0.0,0.84175,7e-05,17.0458]
[1776646895145,49.1,74314.34,0.0,0.84184,7e-05,17.03754]
[1776646898175,49.1,74323.66,0.0,0.84249,7e-05,16.99362]
[1776646899181,49.1,74312.74,0.0,0.84173,7e-05,17.04503]
[1776646900190,49.1,74318.88,0.0,0.84216,7e-05,17.0162]
[1776646902202,49.1,74322.04,0.0,0.84238,7e-05,17.00149]
[1776646907236,49.1,74323.77,0.0,0.84249,7e-05,16.99375]
[1776646912273,49.1,74330.97,0.0,0.84299,7e-05,16.9602]
[1776646913281,49.1,74352.92,0.0,0.84451,7e-05,16.85701]
[1776646914288,49.1,74349.2,0.0,0.84425,7e-05,16.87461]
[1776646917309,49.1,74356.43,0.0,0.84474,7e-05,16.84092]
[1776646918316,49.1,74357.21,0.0,0.84479,7e-05,16.8374]
[1776646923351,49.1,74357.62,0.0,0.84481,7e-05,16.83618]
[1776646927380,49.1,74363.65,0.0,0.84522,7e-05,16.80839]
[1776646929395,49.11,74366.64,0.0,0.84542,7e-05,16.79475]
[1776646931407,49.11,74360.82,0.0,0.84502,7e-05,16.8223]
[1776646932413,49.11,74355.2,0.0,0.84463,7e-05,16.84871]
[1776646933421,49.11,74352.18,0.0,0.84442,7e-05,16.86313]
[1776646936442,49.11,74344.61,0.0,0.84389,7e-05,16.89898]
[1776646939463,49.11,74331.59,0.0,0.84299,7e-05,16.96024]
[1776646944499,49.11,74329.78,0.0,0.84287,7e-05,16.96863]
[1776646949535,49.11,74326.83,0.0,0.84267,7e-05,16.98223]
[1776646952556,49.11,74332.61,0.0,0.84309,7e-05,16.95141]
[1776646955579,49.11,74340.92,0.0,0.84367,7e-05,16.91234]
[1776646956586,49.11,74348.62,0.0,0.8442,7e-05,16.87623]
[1776646958600,49.11,74355.41,0.0,0.84466,7e-05,16.84451]
[1776646963635,49.11,74349.14,0.0,0.84423,7e-05,16.87444]
[1776646969677,49.11,74348.98,0.0,0.84421,7e-05,16.87557]
[1776646974712,49.11,74348.05,0.0,0.84414,7e-05,16.8802]
[1776646981418,49.11,74350.35,0.0,0.8443,7e-05,16.86976]
[1776646986800,49.11,74331.52,0.0,0.84299,7e-05,16.95825]
[1776646991832,49.11,74329.08,0.0,0.84283,7e-05,16.96948]
[1776646999888,49.11,74327.92,0.0,0.84275,7e-05,16.97468]
[1776647003917,49.11,74339.28,0.0,0.84353,7e-05,16.92157]
[1776647004924,49.11,74344.68,0.0,0.84391,7e-05,16.89626]
[1776647009959,49.11,74340.25,0.0,0.8436,7e-05,16.91734]
[1776647012979,49.11,74349.6,0.0,0.84427,7e-05,16.86995]
[1776647018015,49.11,74347.62,0.0,0.84413,7e-05,16.87916]
[1776647023050,49.11,74347.68,0.0,0.84414,7e-05,16.87874]
[1776647026072,49.11,74340.9,0.0,0.84367,7e-05,16.91059]
[1776647027077,49.11,74328.34,0.0,0.8428,7e-05,16.96962]
[1776647028089,49.11,74322.94,0.0,0.84242,7e-05,16.99493]
[1776647030100,49.11,74318.47,0.0,0.84212,7e-05,17.01571]
[1776647035135,49.11,74322.65,0.0,0.84242,7e-05,16.99541]
[1776647036142,49.11,74346.74,0.0,0.84409,7e-05,16.88209]
[1776647037150,49.11,74346.74,0.0,0.84409,7e-05,16.88204]
[1776647038156,49.11,74349.57,0.0,0.84428,7e-05,16.86877]
[1776647043192,49.11,74350.8,0.0,0.84436,7e-05,16.86328]
[1776647048228,49.11,74350.23,0.0,0.84432,7e-05,16.86626]
[1776647053261,49.11,74348.53,0.0,0.8442,7e-05,16.87449]
[1776647058296,49.11,74349.06,0.0,0.84423,7e-05,16.8722]
[1776647063331,49.11,74352.05,0.0,0.84443,7e-05,16.8584]
[1776647066352,49.11,74346.04,0.0,0.84402,7e-05,16.8868]
[1776647067362,49.11,74345.48,0.0,0.84398,7e-05,16.88943]
[1776647072055,49.11,74350.63,0.0,0.84436,7e-05,16.86178]
[1776647076426,49.11,74338.13,0.0,0.84349,7e-05,16.92065]
[1776647077441,49.11,74334.84,0.0,0.84327,7e-05,16.93607]
[1776647078439,49.11,74328.88,0.0,0.84285,7e-05,16.96402]
[1776647083480,49.11,74333.69,0.0,0.84319,7e-05,16.94098]
[1776647088517,49.11,74345.93,0.0,0.84404,7e-05,16.88324]
[1776647089523,49.11,74342.63,0.0,0.84381,7e-05,16.89878]
[1776647094557,49.11,74297.67,0.0,0.84068,7e-05,17.1102]
[1776647095564,49.11,74302.76,0.0,0.84104,7e-05,17.08615]
[1776647100599,49.11,74298.53,0.0,0.84075,7e-05,17.10544]
[1776647105634,49.11,74298.25,0.0,0.84074,7e-05,17.10603]
[1776647110669,49.1,74292.2,0.0,0.84033,7e-05,17.13384]
[1776647114698,49.1,74284.36,0.0,0.83978,7e-05,17.17052]
[1776647119731,49.1,74279.85,0.0,0.83947,7e-05,17.19127]
[1776647122424,49.1,74311.86,0.0,0.84171,7e-05,17.04071]
[1776647123761,49.1,74318.51,0.0,0.84218,7e-05,17.00946]
[1776647124769,49.1,74317.36,0.0,0.8421,7e-05,17.01505]
[1776647126794,49.1,74308.53,0.0,0.84148,7e-05,17.0566]
[1776647129802,49.1,74315.16,0.0,0.84194,7e-05,17.02571]
[1776647132495,49.1,74309.18,0.0,0.84154,7e-05,17.05037]
[1776647135845,49.1,74305.0,0.0,0.84125,7e-05,17.07]
[1776647140885,49.1,74302.34,0.0,0.84107,7e-05,17.08244]
[1776647142893,49.1,74309.03,0.0,0.84153,7e-05,17.05103]
[1776647144908,49.1,74302.98,0.0,0.84111,7e-05,17.07944]
[1776647150621,49.1,74301.7,0.0,0.84102,7e-05,17.08539]
[1776647155985,49.1,74300.78,0.0,0.84096,7e-05,17.08965]
[1776647160690,49.1,74294.12,0.0,0.84049,7e-05,17.12084]
[1776647166064,49.1,74286.17,0.0,0.83994,7e-05,17.1582]
[1776647171101,49.1,74283.88,0.0,0.83977,7e-05,17.16896]
[1776647176135,49.1,74278.15,0.0,0.83937,7e-05,17.1957]
[1776647181170,49.1,74277.28,0.0,0.83932,7e-05,17.19949]
[1776647185198,49.1,74271.04,0.0,0.83888,7e-05,17.22846]
[1776647189226,49.1,74266.09,0.0,0.83854,7e-05,17.25119]
[1776647194261,49.1,74268.59,0.0,0.83875,7e-05,17.23524]
[1776647198303,49.1,74252.39,0.0,0.83761,7e-05,17.3108]
[1776647199297,49.1,74235.26,0.0,0.83639,7e-05,17.391]
[1776647200305,49.09,74232.42,0.0,0.83619,7e-05,17.40405]
[1776647204337,49.09,74237.79,0.0,0.83659,7e-05,17.37797]
[1776647205347,49.09,74244.71,0.0,0.83708,7e-05,17.34544]
[1776647206351,49.09,74245.92,0.0,0.83717,7e-05,17.33961]
[1776647211386,49.09,74243.92,0.0,0.83704,7e-05,17.34834]
[1776647216420,49.09,74243.68,0.0,0.83703,7e-05,17.34874]
[1776647219442,49.09,74232.66,0.0,0.83625,7e-05,17.40016]
[1776647220450,49.09,74234.57,0.0,0.83639,7e-05,17.39102]
[1776647225484,49.08,74240.39,0.0,0.83682,7e-05,17.36294]
[1776647230519,49.08,74237.3,0.0,0.8366,7e-05,17.37684]
[1776647234546,49.08,74232.37,0.0,0.83626,7e-05,17.39939]
[1776647239582,49.08,74235.43,0.0,0.83649,7e-05,17.38418]
[1776647244617,49.07,74243.74,0.0,0.83709,7e-05,17.34444]
[1776647245624,49.07,74255.2,0.0,0.83791,7e-05,17.29039]
[1776647246632,49.07,74251.96,0.0,0.83768,7e-05,17.30545]
[1776647251667,49.07,74264.5,0.0,0.83861,7e-05,17.24189]
[1776647252673,49.07,74265.18,0.0,0.83867,7e-05,17.23847]
[1776647257708,49.07,74270.19,0.0,0.83903,7e-05,17.21452]
[1776647261738,49.07,74292.58,0.0,0.84061,7e-05,17.10898]
[1776647266775,49.07,74290.15,0.0,0.84043,7e-05,17.12062]
[1776647271808,49.07,74285.84,0.0,0.84013,7e-05,17.14101]
[1776647277848,49.07,74284.08,0.0,0.84,7e-05,17.14937]
[1776647282887,49.07,74286.48,0.0,0.84017,7e-05,17.13803]
[1776647283891,49.07,74297.59,0.0,0.84095,7e-05,17.08568]
[1776647284898,49.07,74297.27,0.0,0.84093,7e-05,17.08713]
[1776647288926,49.07,74302.67,0.0,0.84131,7e-05,17.06151]
[1776647292954,49.07,74314.68,0.0,0.84215,7e-05,17.00495]
[1776647293965,49.07,74316.81,0.0,0.8423,7e-05,16.995]
[1776647298997,49.07,74316.2,0.0,0.84225,7e-05,16.99833]
[1776647301699,49.07,74342.45,0.0,0.84407,7e-05,16.87482]
[1776647306061,49.07,74348.99,0.0,0.84453,7e-05,16.84396]
[1776647307068,49.07,74348.9,0.0,0.84452,7e-05,16.8444]
[1776647311769,49.07,74354.41,0.0,0.84492,7e-05,16.81505]
[1776647315124,49.07,74347.52,0.0,0.84445,7e-05,16.84753]
[1776647318144,49.07,74343.44,0.0,0.84417,7e-05,16.86665]
[1776647323181,49.07,74341.11,0.0,0.84401,7e-05,16.87735]
[1776647328215,49.07,74340.6,0.0,0.84397,7e-05,16.8798]
[1776647333250,49.07,74341.19,0.0,0.84401,7e-05,16.87712]
[1776647338291,49.07,74340.06,0.0,0.84393,7e-05,16.88248]
[1776647343320,49.07,74344.18,0.0,0.84422,7e-05,16.86318]
[1776647348355,49.07,74347.09,0.0,0.84442,7e-05,16.84976]
[1776647349362,49.07,74355.96,0.0,0.84503,7e-05,16.80815]
[1776647354397,49.07,74356.27,0.0,0.84504,7e-05,16.80684]
[1776647356411,49.07,74350.46,0.0,0.84465,7e-05,16.834]
[1776647361446,49.07,74345.29,0.0,0.8443,7e-05,16.85765]
[1776647362452,49.07,74337.91,0.0,0.84379,7e-05,16.89218]
[1776647363460,49.07,74327.83,0.0,0.84309,7e-05,16.93963]
[1776647367491,49.06,74327.64,0.0,0.84309,7e-05,16.93984]
[1776647370509,49.06,74331.32,0.0,0.84335,7e-05,16.92189]
[1776647375545,49.06,74325.82,0.0,0.84301,7e-05,16.94324]
[1776647380584,49.06,74323.02,0.0,0.84283,7e-05,16.9554]
[1776647382595,49.06,74315.85,0.0,0.84234,7e-05,16.98872]
[1776647387631,49.05,74317.27,0.0,0.84245,7e-05,16.98109]
[1776647392667,49.05,74315.38,0.0,0.84233,7e-05,16.98894]
[1776647395688,49.05,74303.36,0.0,0.8415,7e-05,17.04501]
[1776647396693,49.05,74301.46,0.0,0.84137,7e-05,17.05381]
[1776647399718,49.05,74292.37,0.0,0.84074,7e-05,17.09609]
[1776647400730,49.05,74283.19,0.0,0.8401,7e-05,17.13906]
[1776647401729,49.04,74274.88,0.0,0.83951,7e-05,17.17785]
[1776647402737,49.04,74263.96,0.0,0.83875,7e-05,17.22895]
[1776647403775,49.04,74261.88,0.0,0.8386,7e-05,17.23855]
[1776647405781,49.04,74254.61,0.0,0.83809,7e-05,17.27233]
[1776647407794,49.04,74250.84,0.0,0.83783,7e-05,17.28956]
[1776647411824,49.04,74258.93,0.0,0.83842,7e-05,17.25067]
[1776647413838,49.04,74261.69,0.0,0.83861,7e-05,17.23757]
[1776647414845,49.04,74278.5,0.0,0.8398,7e-05,17.15853]
[1776647415858,49.04,74281.96,0.0,0.84005,7e-05,17.1421]
[1776647416863,49.04,74287.68,0.0,0.84045,7e-05,17.11513]
[1776647417869,49.04,74287.35,0.0,0.84043,7e-05,17.11651]
[1776647418887,49.04,74279.48,0.0,0.83988,7e-05,17.15336]
[1776647419883,49.04,74279.68,0.0,0.83989,7e-05,17.15234]
[1776647420890,49.04,74285.29,0.0,0.84029,7e-05,17.12574]
[1776647425925,49.03,74284.16,0.0,0.84023,7e-05,17.13019]
[1776647429953,49.03,74278.43,0.0,0.83983,7e-05,17.15648]
[1776647431966,49.03,74276.89,0.0,0.83975,7e-05,17.1598]
[1776647437003,49.03,74275.88,0.0,0.8397,7e-05,17.16352]
[1776647442041,49.02,74278.88,0.0,0.83992,7e-05,17.14839]
[1776647444059,49.02,74285.83,0.0,0.84042,7e-05,17.11531]
[1776647445065,49.02,74289.49,0.0,0.84067,7e-05,17.09809]
[1776647446070,49.02,74298.36,0.0,0.8413,7e-05,17.05622]
[1776647447080,49.02,74299.86,0.0,0.8414,7e-05,17.04923]
[1776647448084,49.02,74305.14,0.0,0.84177,7e-05,17.02431]
[1776647451105,49.02,74298.81,0.0,0.84133,7e-05,17.05422]
[1776647456140,49.02,74298.74,0.0,0.84132,7e-05,17.05486]
[1776647461176,49.02,74300.66,0.0,0.84145,7e-05,17.04607]
[1776647466211,49.02,74305.32,0.0,0.84177,7e-05,17.02443]
[1776647470241,49.02,74300.28,0.0,0.84142,7e-05,17.04832]
[1776647472922,49.03,74293.71,0.0,0.84095,7e-05,17.0794]
[1776647478299,49.03,74293.66,0.0,0.84094,7e-05,17.08028]
[1776647483333,49.03,74296.64,0.0,0.84114,7e-05,17.06679]
[1776647487361,49.03,74291.63,0.0,0.84079,7e-05,17.09063]
[1776647493062,49.03,74291.18,0.0,0.84078,7e-05,17.08949]
[1776647499446,49.03,74291.81,0.0,0.84082,7e-05,17.08639]
[1776647506496,49.03,74287.91,0.0,0.84054,7e-05,17.10502]
[1776647509517,49.03,74294.56,0.0,0.84101,7e-05,17.07406]
[1776647514552,49.03,74294.97,0.0,0.84104,7e-05,17.07204]
[1776647519587,49.03,74291.51,0.0,0.8408,7e-05,17.08812]
[1776647524623,49.03,74290.17,0.0,0.84071,7e-05,17.09405]
[1776647529657,49.03,74287.8,0.0,0.84055,7e-05,17.10478]
[1776647534694,49.03,74283.39,0.0,0.84024,7e-05,17.12503]
[1776647539730,49.03,74280.31,0.0,0.84004,7e-05,17.13893]
[1776647541743,49.02,74290.22,0.0,0.84074,7e-05,17.09205]
[1776647542751,49.02,74300.21,0.0,0.84144,7e-05,17.0449]
[1776647543756,49.02,74301.58,0.0,0.84154,7e-05,17.03838]
[1776647545771,49.02,74308.89,0.0,0.84205,7e-05,17.00405]
[1776647550814,49.02,74311.02,0.0,0.8422,7e-05,16.9937]
[1776647555842,49.02,74312.82,0.0,0.84235,7e-05,16.98142]
[1776647560878,49.02,74313.59,0.0,0.84241,7e-05,16.97752]
[1776647565914,49.02,74314.35,0.0,0.84247,7e-05,16.97367]
[1776647571956,49.02,74320.6,0.0,0.84291,7e-05,16.9439]
[1776647576994,49.02,74328.02,0.0,0.84343,7e-05,16.90879]
[1776647582025,49.02,74328.66,0.0,0.84347,7e-05,16.90578]
[1776647587061,49.02,74331.35,0.0,0.84366,7e-05,16.89322]
[1776647592095,49.02,74323.06,0.0,0.84307,7e-05,16.93282]
[1776647593105,49.02,74321.72,0.0,0.84298,7e-05,16.93912]
[1776647599145,49.02,74317.21,0.0,0.84267,7e-05,16.96019]
[1776647604179,49.02,74316.39,0.0,0.84261,7e-05,16.96412]
[1776647609215,49.02,74319.26,0.0,0.84281,7e-05,16.95086]
[1776647614250,49.02,74324.23,0.0,0.84317,7e-05,16.92405]
[1776647615259,49.02,74332.97,0.0,0.84378,7e-05,16.88288]
[1776647616263,49.02,74332.97,0.0,0.84378,7e-05,16.8829]
[1776647621300,49.02,74337.94,0.0,0.84412,7e-05,16.85992]
[1776647626333,49.02,74335.18,0.0,0.84392,7e-05,16.87316]
[1776647632034,49.03,74335.53,0.0,0.84394,7e-05,16.87191]
[1776647637411,49.03,74335.37,0.0,0.84393,7e-05,16.87303]
[1776647642445,49.03,74334.39,0.0,0.84385,7e-05,16.87796]
[1776647647482,49.03,74335.96,0.0,0.84396,7e-05,16.87093]
[1776647652517,49.03,74336.7,0.0,0.844,7e-05,16.86786]
[1776647657554,49.03,74340.05,0.0,0.84423,7e-05,16.8525]
[1776647662587,49.03,74339.77,0.0,0.84421,7e-05,16.85384]
[1776647667621,49.03,74335.14,0.0,0.84389,7e-05,16.87564]
[1776647673666,49.03,74333.86,0.0,0.84383,7e-05,16.87797]
[1776647678700,49.03,74334.23,0.0,0.84386,7e-05,16.87606]
[1776647683735,49.03,74339.19,0.0,0.8442,7e-05,16.85274]
[1776647688769,49.03,74341.76,0.0,0.84439,7e-05,16.84002]
[1776647693805,49.03,74343.53,0.0,0.84452,7e-05,16.83107]
[1776647694814,49.03,74362.68,0.0,0.84584,7e-05,16.74076]
[1776647695820,49.03,74362.68,0.0,0.84584,7e-05,16.74073]
[1776647701861,49.03,74364.63,0.0,0.84597,7e-05,16.73148]
[1776647706896,49.03,74364.6,0.0,0.84597,7e-05,16.73198]
[1776647711930,49.03,74362.53,0.0,0.84582,7e-05,16.74214]
[1776647716966,49.03,74361.42,0.0,0.84574,7e-05,16.74772]
[1776647720994,49.03,74354.14,0.0,0.84523,7e-05,16.78238]
[1776647727037,49.03,74350.93,0.0,0.845,7e-05,16.79801]
[1776647733081,49.03,74353.11,0.0,0.84517,7e-05,16.78479]
[1776647737150,49.03,74347.08,0.0,0.84475,7e-05,16.8135]
[1776647739122,49.04,74340.5,0.0,0.84429,7e-05,16.84484]
[1776647744156,49.04,74342.21,0.0,0.84441,7e-05,16.83687]
[1776647749192,49.04,74329.34,0.0,0.84351,7e-05,16.89757]
[1776647750199,49.04,74328.76,0.0,0.84347,7e-05,16.90025]
[1776647753222,49.04,74335.55,0.0,0.84395,7e-05,16.86807]
[1776647754229,49.03,74335.9,0.0,0.84397,7e-05,16.86634]
[1776647759265,49.03,74335.98,0.0,0.84398,7e-05,16.86559]
[1776647762285,49.03,74330.22,0.0,0.84359,7e-05,16.89248]
[1776647766314,49.03,74336.57,0.0,0.84403,7e-05,16.8624]
[1776647772356,49.03,74333.58,0.0,0.84383,7e-05,16.8762]
[1776647777389,49.03,74333.05,0.0,0.84379,7e-05,16.87843]
[1776647783432,49.03,74331.63,0.0,0.8437,7e-05,16.88494]
[1776647788467,49.03,74332.22,0.0,0.84374,7e-05,16.88207]
[1776647793502,49.03,74332.1,0.0,0.84376,7e-05,16.87904]
[1776647799202,49.03,74332.54,0.0,0.84379,7e-05,16.87686]
[1776647804578,49.03,74332.84,0.0,0.84381,7e-05,16.87528]
[1776647809614,49.03,74333.14,0.0,0.84384,7e-05,16.87362]
[1776647814649,49.03,74336.29,0.0,0.84406,7e-05,16.85845]
[1776647821356,49.03,74336.55,0.0,0.84409,7e-05,16.85662]
[1776647826733,49.03,74333.25,0.0,0.84386,7e-05,16.87205]
[1776647831769,49.02,74333.2,0.0,0.84386,7e-05,16.87208]
[1776647836808,49.02,74335.37,0.0,0.84401,7e-05,16.86144]
[1776647842849,49.02,74335.74,0.0,0.84405,7e-05,16.85925]
[1776647849897,49.02,74336.82,0.0,0.84412,7e-05,16.85404]
[1776647854933,49.02,74336.03,0.0,0.84409,7e-05,16.85434]
[1776647859976,49.02,74326.54,0.0,0.84343,7e-05,16.89897]
[1776647860978,49.02,74316.75,0.0,0.84275,7e-05,16.94516]
[1776647861985,49.02,74316.37,0.0,0.84272,7e-05,16.94699]
[1776647867019,49.02,74316.96,0.0,0.84276,7e-05,16.94434]
[1776647872055,49.02,74316.64,0.0,0.84274,7e-05,16.94591]
[1776647877090,49.02,74316.65,0.0,0.84274,7e-05,16.94589]
[1776647881119,49.02,74302.02,0.0,0.84172,7e-05,17.01483]
[1776647882126,49.02,74302.12,0.0,0.84172,7e-05,17.01438]
[1776647883134,49.02,74295.75,0.0,0.84128,7e-05,17.04438]
[1776647884139,49.02,74289.39,0.0,0.84083,7e-05,17.07429]
[1776647885148,49.02,74288.44,0.0,0.84077,7e-05,17.07856]
[1776647891197,49.02,74286.08,0.0,0.84062,7e-05,17.08844]
[1776647892205,49.02,74275.52,0.0,0.83988,7e-05,17.13819]
[1776647893204,49.02,74281.48,0.0,0.8403,7e-05,17.11014]
[1776647895216,49.02,74282.05,0.0,0.84033,7e-05,17.10752]
[1776647900257,49.02,74281.66,0.0,0.8403,7e-05,17.10956]
[1776647905288,49.02,74282.21,0.0,0.84034,7e-05,17.10711]
[1776647906295,49.02,74289.94,0.0,0.84089,7e-05,17.07045]
[1776647908308,49.02,74295.1,0.0,0.84125,7e-05,17.04595]
[1776647913343,49.02,74294.67,0.0,0.84126,7e-05,17.04395]
[1776647917371,49.02,74287.99,0.0,0.84079,7e-05,17.07502]
[1776647922411,49.01,74288.13,0.0,0.84081,7e-05,17.07389]
[1776647927441,49.01,74288.32,0.0,0.84083,7e-05,17.07257]
[1776647931469,49.01,74297.08,0.0,0.84145,7e-05,17.03114]
[1776647936504,49.01,74297.42,0.0,0.84147,7e-05,17.02945]
[1776647942546,49.01,74301.3,0.0,0.84174,7e-05,17.01099]
[1776647946574,49.01,74306.56,0.0,0.84211,7e-05,16.98617]
[1776647947582,49.01,74318.57,0.0,0.84295,7e-05,16.9297]
[1776647952616,49.01,74319.87,0.0,0.84303,7e-05,16.92399]
[1776647957652,49.01,74321.52,0.0,0.84314,7e-05,16.91665]
[1776647962686,49.02,74320.46,0.0,0.84306,7e-05,16.9222]
[1776647967721,49.02,74324.08,0.0,0.84331,7e-05,16.90565]
[1776647972757,49.02,74324.77,0.0,0.84337,7e-05,16.89935]
[1776647978797,49.02,74323.35,0.0,0.84327,7e-05,16.90662]
[1776647983833,49.02,74322.03,0.0,0.84317,7e-05,16.9133]
[1776647985848,49.02,74314.84,0.0,0.84266,7e-05,16.9474]
[1776647988868,49.02,74300.68,0.0,0.84167,7e-05,17.01434]
[1776647990882,49.02,74282.63,0.0,0.8404,7e-05,17.09934]
[1776647992558,49.02,74274.6,0.0,0.83983,7e-05,17.13721]
[1776647997932,49.02,74279.1,0.0,0.84015,7e-05,17.11624]
[1776647999949,49.03,74288.74,0.0,0.84083,7e-05,17.071]
[1776648002630,49.03,74282.56,0.0,0.84039,7e-05,17.10029]
[1776648008007,49.03,74280.26,0.0,0.84022,7e-05,17.11148]
[1776648009013,49.03,74271.36,0.0,0.83959,7e-05,17.1535]
[1776648014046,49.03,74268.43,0.0,0.83938,7e-05,17.16781]
[1776648019082,49.03,74277.52,0.0,0.84002,7e-05,17.12497]
[1776648024120,49.03,74281.45,0.0,0.8403,7e-05,17.10655]
[1776648029152,49.03,74281.39,0.0,0.84029,7e-05,17.10692]
[1776648034190,49.03,74283.19,0.0,0.84044,7e-05,17.09497]
[1776648037215,49.03,74269.26,0.0,0.83946,7e-05,17.16067]
[1776648038219,49.03,74269.04,0.0,0.83944,7e-05,17.1618]
[1776648039222,49.03,74274.2,0.0,0.8398,7e-05,17.13747]
[1776648042249,49.03,74275.68,0.0,0.83991,7e-05,17.13045]
[1776648047280,49.03,74275.19,0.0,0.83988,7e-05,17.13262]
[1776648052315,49.03,74275.71,0.0,0.83991,7e-05,17.13014]
[1776648057350,49.03,74276.0,0.0,0.83993,7e-05,17.12886]
[1776648060371,49.03,74260.14,0.0,0.83881,7e-05,17.20351]
[1776648061378,49.03,74257.54,0.0,0.83863,7e-05,17.21579]
[1776648062386,49.03,74251.44,0.0,0.83819,7e-05,17.24452]
[1776648064405,49.03,74249.11,0.0,0.83803,7e-05,17.25546]
[1776648065416,49.03,74234.32,0.0,0.83697,7e-05,17.32512]
[1776648066416,49.03,74234.24,0.0,0.83697,7e-05,17.32539]
[1776648071451,49.03,74230.18,0.0,0.83668,7e-05,17.34389]
[1776648075479,49.03,74216.19,0.0,0.83569,7e-05,17.4093]
[1776648076486,49.03,74218.06,0.0,0.83582,7e-05,17.40044]
[1776648081525,49.03,74217.7,0.0,0.8358,7e-05,17.40186]
[1776648086558,49.02,74218.6,0.0,0.83587,7e-05,17.39702]
[1776648093607,49.02,74218.78,0.0,0.83593,7e-05,17.39122]
[1776648098642,49.02,74222.24,0.0,0.83619,7e-05,17.37397]
[1776648099649,49.02,74227.33,0.0,0.83656,7e-05,17.34989]
[1776648105693,49.01,74228.3,0.0,0.83664,7e-05,17.34455]
[1776648108713,49.01,74223.07,0.0,0.83627,7e-05,17.36888]
[1776648113750,49.01,74223.42,0.0,0.8363,7e-05,17.36667]
[1776648117784,49.01,74248.34,0.0,0.83809,7e-05,17.24893]
[1776648118801,49.01,74243.2,0.0,0.83773,7e-05,17.27304]
[1776648122819,49.01,74237.62,0.0,0.83734,7e-05,17.29881]
[1776648127854,49.01,74237.32,0.0,0.83732,7e-05,17.29975]
[1776648133551,49.0,74232.42,0.0,0.83698,7e-05,17.32223]
[1776648136917,49.0,74236.27,0.0,0.83726,7e-05,17.30405]
[1776648141954,49.0,74237.63,0.0,0.83735,7e-05,17.29771]
[1776648147995,49.0,74235.6,0.0,0.83721,7e-05,17.30706]
[1776648153692,49.0,74236.0,0.0,0.83727,7e-05,17.30141]
[1776648158066,49.0,74242.63,0.0,0.83774,7e-05,17.27019]
[1776648163761,49.0,74243.22,0.0,0.83778,7e-05,17.26745]
[1776648165118,49.0,74253.18,0.0,0.83849,7e-05,17.22065]
[1776648170151,49.0,74256.26,0.0,0.8387,7e-05,17.20653]
[1776648175187,49.01,74257.88,0.0,0.83881,7e-05,17.1993]
[1776648181229,49.01,74258.92,0.0,0.83888,7e-05,17.19481]
[1776648185257,49.01,74254.33,0.0,0.83855,7e-05,17.21657]
[1776648190291,49.01,74256.83,0.0,0.83873,7e-05,17.20488]
[1776648197344,49.01,74257.92,0.0,0.8388,7e-05,17.19985]
[1776648202376,49.01,74259.23,0.0,0.8389,7e-05,17.19375]
[1776648207411,49.01,74260.05,0.0,0.83895,7e-05,17.18993]
[1776648214459,49.01,74260.19,0.0,0.83899,7e-05,17.18579]
[1776648220502,49.01,74259.56,0.0,0.83894,7e-05,17.18879]
[1776648225539,49.01,74258.2,0.0,0.83884,7e-05,17.1952]
[1776648230572,49.01,74255.0,0.0,0.83862,7e-05,17.21045]
[1776648235609,49.01,74250.84,0.0,0.83832,7e-05,17.2302]
[1776648236615,49.01,74245.43,0.0,0.83793,7e-05,17.25568]
[1776648240644,49.01,74243.46,0.0,0.8378,7e-05,17.26469]
[1776648246689,49.01,74241.8,0.0,0.83769,7e-05,17.27186]
[1776648254743,49.01,74243.95,0.0,0.83785,7e-05,17.26123]
[1776648262799,49.0,74242.61,0.0,0.83776,7e-05,17.26689]
[1776648267834,49.0,74241.58,0.0,0.83769,7e-05,17.27145]
[1776648268840,49.0,74231.72,0.0,0.83699,7e-05,17.31776]
[1776648273875,49.0,74229.1,0.0,0.83683,7e-05,17.32615]
[1776648277903,49.0,74235.64,0.0,0.8373,7e-05,17.29508]
[1776648279918,49.0,74242.68,0.0,0.83781,7e-05,17.26188]
[1776648281932,49.0,74237.21,0.0,0.83742,7e-05,17.28756]
[1776648286967,49.0,74233.33,0.0,0.83714,7e-05,17.30561]
[1776648293008,49.0,74231.35,0.0,0.83701,7e-05,17.31461]
[1776648296028,49.0,74225.88,0.0,0.83662,7e-05,17.34011]
[1776648301063,49.0,74225.44,0.0,0.83659,7e-05,17.34175]
[1776648310126,48.99,74226.19,0.0,0.83666,7e-05,17.3373]
[1776648311134,48.99,74233.25,0.0,0.83717,7e-05,17.30395]
[1776648312141,48.99,74239.61,0.0,0.83762,7e-05,17.27393]
[1776648317177,48.99,74239.71,0.0,0.83764,7e-05,17.27292]
[1776648322211,48.99,74240.4,0.0,0.83769,7e-05,17.26916]
[1776648327246,48.99,74241.51,0.0,0.83778,7e-05,17.26338]
[1776648331274,48.99,74246.78,0.0,0.83818,7e-05,17.23491]
[1776648338323,48.99,74246.77,0.0,0.83818,7e-05,17.23502]
[1776648345023,48.99,74246.06,0.0,0.83813,7e-05,17.23847]
[1776648350410,48.99,74248.81,0.0,0.83833,7e-05,17.22499]
[1776648355446,48.98,74252.9,0.0,0.83863,7e-05,17.20527]
[1776648364509,48.98,74253.43,0.0,0.83868,7e-05,17.20201]
[1776648369544,48.98,74256.93,0.0,0.83893,7e-05,17.18513]
[1776648375233,48.98,74257.04,0.0,0.83895,7e-05,17.18416]
[1776648382636,48.98,74258.59,0.0,0.83906,7e-05,17.17635]
[1776648385660,48.98,74265.26,0.0,0.83954,7e-05,17.14475]
[1776648390692,48.98,74264.26,0.0,0.83947,7e-05,17.1493]
[1776648395727,48.98,74264.72,0.0,0.83953,7e-05,17.14346]
[1776648400762,48.98,74264.57,0.0,0.83952,7e-05,17.14408]
[1776648401769,48.98,74259.17,0.0,0.83914,7e-05,17.16949]
[1776648407812,48.98,74260.98,0.0,0.83927,7e-05,17.16071]
[1776648412846,48.98,74262.64,0.0,0.83939,7e-05,17.15276]
[1776648414864,48.98,74275.29,0.0,0.84029,7e-05,17.09313]
[1776648415868,48.98,74277.5,0.0,0.84044,7e-05,17.08276]
[1776648417881,48.98,74282.59,0.0,0.8408,7e-05,17.05893]
[1776648422918,48.98,74280.64,0.0,0.84065,7e-05,17.06861]
[1776648427951,48.98,74279.67,0.0,0.84058,7e-05,17.0735]
[1776648432986,48.98,74277.21,0.0,0.8404,7e-05,17.08534]
[1776648438022,48.98,74278.07,0.0,0.84046,7e-05,17.08146]
[1776648443061,48.98,74278.68,0.0,0.8405,7e-05,17.07892]
[1776648450108,48.98,74274.69,0.0,0.8402,7e-05,17.09887]
[1776648455149,48.99,74276.44,0.0,0.84034,7e-05,17.08792]
[1776648456160,48.99,74289.68,0.0,0.84127,7e-05,17.02556]
[1776648457158,48.99,74297.02,0.0,0.84178,7e-05,16.99107]
[1776648462195,48.99,74294.01,0.0,0.84157,7e-05,17.00529]
[1776648465866,48.99,74300.26,0.0,0.84201,7e-05,16.97593]
[1776648471257,48.99,74301.66,0.0,0.8421,7e-05,16.96988]
[1776648476292,48.99,74299.03,0.0,0.8419,7e-05,16.98301]
[1776648481328,48.99,74298.37,0.0,0.84185,7e-05,16.98687]
[1776648483345,48.99,74293.06,0.0,0.84147,7e-05,17.01202]
[1776648486421,49.0,74291.56,0.0,0.84136,7e-05,17.01951]
[1776648491455,49.0,74291.07,0.0,0.84132,7e-05,17.0223]
[1776648497496,49.0,74290.81,0.0,0.84129,7e-05,17.02406]
[1776648501525,49.0,74285.25,0.0,0.8409,7e-05,17.05049]
[1776648506563,49.0,74286.43,0.0,0.84098,7e-05,17.04514]
[1776648512601,49.0,74287.24,0.0,0.84106,7e-05,17.03805]
[1776648517636,49.0,74292.1,0.0,0.8414,7e-05,17.01542]
[1776648522672,49.0,74294.55,0.0,0.84156,7e-05,17.00427]
[1776648527709,49.0,74294.53,0.0,0.84156,7e-05,17.00473]
[1776648532744,49.0,74294.52,0.0,0.84155,7e-05,17.00513]
[1776648540802,49.01,74294.01,0.0,0.84151,7e-05,17.00807]
[1776648545837,49.01,74294.91,0.0,0.84157,7e-05,17.00415]
[1776648550868,49.01,74299.19,0.0,0.84186,7e-05,16.98442]
[1776648555904,49.01,74299.8,0.0,0.8419,7e-05,16.98201]
[1776648561946,49.01,74300.71,0.0,0.84196,7e-05,16.97776]
[1776648566981,49.01,74298.05,0.0,0.84177,7e-05,16.9903]
[1776648572022,49.01,74293.55,0.0,0.84148,7e-05,17.00822]
[1776648577053,49.01,74294.13,0.0,0.84151,7e-05,17.0058]
[1776648583094,49.01,74294.64,0.0,0.84154,7e-05,17.00377]
[1776648588130,49.01,74298.38,0.0,0.8418,7e-05,16.98651]
[1776648596185,49.02,74299.8,0.0,0.84189,7e-05,16.9804]
[1776648601222,49.02,74298.05,0.0,0.84176,7e-05,16.98912]
[1776648606258,49.02,74298.57,0.0,0.84179,7e-05,16.98713]
[1776648607263,49.02,74306.14,0.0,0.84232,7e-05,16.95159]
[1776648608270,49.02,74311.09,0.0,0.84267,7e-05,16.92822]
[1776648610284,49.02,74311.12,0.0,0.84267,7e-05,16.92804]
[1776648615324,49.02,74314.27,0.0,0.84289,7e-05,16.91312]
[1776648616361,49.02,74320.2,0.0,0.8433,7e-05,16.88521]
[1776648617338,49.02,74335.96,0.0,0.8444,7e-05,16.81105]
[1776648618345,49.02,74327.8,0.0,0.84383,7e-05,16.84969]
[1776648623376,49.02,74334.89,0.0,0.84432,7e-05,16.81656]
[1776648624383,49.02,74336.49,0.0,0.84443,7e-05,16.80916]
[1776648629418,49.02,74341.45,0.0,0.84476,7e-05,16.78656]
[1776648634455,49.02,74342.47,0.0,0.84484,7e-05,16.77912]
[1776648639489,49.03,74345.66,0.0,0.84505,7e-05,16.76497]
[1776648644528,49.03,74348.21,0.0,0.84521,7e-05,16.75396]
[1776648649560,49.03,74350.06,0.0,0.84532,7e-05,16.74626]
[1776648654595,49.04,74351.8,0.0,0.84543,7e-05,16.73909]
[1776648657209,49.04,74369.15,0.0,0.84662,7e-05,16.65781]
[1776648658630,49.04,74388.9,0.0,0.84797,7e-05,16.56481]
[1776648659634,49.04,74389.98,0.0,0.84804,7e-05,16.56013]
[1776648660747,49.04,74395.1,0.0,0.84838,7e-05,16.53602]
[1776648661678,49.04,74403.9,0.0,0.84898,7e-05,16.4946]
[1776648662675,49.04,74406.12,0.0,0.84913,7e-05,16.48433]
[1776648667711,49.04,74401.97,0.0,0.84884,7e-05,16.50452]
[1776648672753,49.04,74402.05,0.0,0.84883,7e-05,16.50516]
[1776648677783,49.05,74401.96,0.0,0.84881,7e-05,16.50655]
[1776648681809,49.05,74408.9,0.0,0.84927,7e-05,16.47455]
[1776648687432,49.05,74412.8,0.0,0.84953,7e-05,16.4566]
[1776648689865,49.05,74447.47,0.0,0.85186,7e-05,16.29389]
[1776648691883,49.05,74455.61,0.0,0.85242,7e-05,16.25253]
[1776648693894,49.05,74462.39,0.0,0.85286,7e-05,16.22111]
[1776648694901,49.05,74457.36,0.0,0.85253,7e-05,16.24497]
[1776648699937,49.06,74455.58,0.0,0.85239,7e-05,16.25432]
[1776648703964,49.06,74448.12,0.0,0.85189,7e-05,16.29007]
[1776648709000,49.06,74449.68,0.0,0.85198,7e-05,16.28376]
[1776648713027,49.07,74455.84,0.0,0.85238,7e-05,16.25582]
[1776648715041,49.07,74462.31,0.0,0.8528,7e-05,16.22598]
[1776648720075,49.07,74463.26,0.0,0.85284,7e-05,16.22299]
[1776648725112,49.07,74461.29,0.0,0.85269,7e-05,16.23353]
[1776648727128,49.08,74469.7,0.0,0.85325,7e-05,16.19441]
[1776648728139,49.08,74467.0,0.0,0.85306,7e-05,16.20735]
[1776648732164,49.08,74486.56,0.0,0.85435,7e-05,16.11612]
[1776648733190,49.08,74500.86,0.0,0.85529,7e-05,16.04911]
[1776648735188,49.08,74499.98,0.0,0.85523,7e-05,16.0534]
[1776648738208,49.08,74492.07,0.0,0.8547,7e-05,16.09104]
[1776648743248,49.08,74524.12,0.0,0.8568,7e-05,15.94131]
[1776648744300,49.08,74525.35,0.0,0.85687,7e-05,15.93594]
[1776648746272,49.09,74535.98,0.0,0.85756,7e-05,15.8866]
[1776648747280,49.09,74529.12,0.0,0.85711,7e-05,15.91914]
[1776648748290,49.09,74527.46,0.0,0.85699,7e-05,15.92723]
[1776648751307,49.09,74535.32,0.0,0.85752,7e-05,15.88765]
[1776648752315,49.09,74543.25,0.0,0.85803,6e-05,15.85076]
[1776648753320,49.09,74543.98,0.0,0.85807,6e-05,15.84754]
[1776648758358,49.09,74567.54,0.0,0.85959,6e-05,15.73786]
[1776648759365,49.1,74577.43,0.0,0.86022,6e-05,15.69187]
[1776648760372,49.1,74601.95,0.0,0.86178,6e-05,15.57725]
[1776648761383,49.1,74607.29,0.0,0.86211,6e-05,15.55299]
[1776648762388,49.1,74615.63,0.0,0.86264,6e-05,15.51432]
[1776648763394,49.1,74611.79,0.0,0.86239,6e-05,15.5327]
[1776648766415,49.1,74606.28,0.0,0.86202,6e-05,15.56007]
[1776648767421,49.11,74601.04,0.0,0.86168,6e-05,15.58509]
[1776648769434,49.11,74589.01,0.0,0.8609,6e-05,15.64232]
[1776648770446,49.11,74602.98,0.0,0.86178,6e-05,15.57728]
[1776648771449,49.11,74604.49,0.0,0.86187,6e-05,15.57067]
[1776648776485,49.12,74603.84,0.0,0.8618,6e-05,15.57611]
[1776648778500,49.12,74595.79,0.0,0.86128,6e-05,15.61469]
[1776648779506,49.12,74594.89,0.0,0.86121,6e-05,15.61929]
[1776648780525,49.12,74585.78,0.0,0.86063,6e-05,15.66232]
[1776648781520,49.12,74576.29,0.0,0.86001,6e-05,15.70708]
[1776648782526,49.12,74568.51,0.0,0.85951,6e-05,15.74394]
[1776648783533,49.12,74568.53,0.0,0.85951,6e-05,15.74403]
[1776648787566,49.13,74564.46,0.0,0.85924,6e-05,15.7638]
[1776648792599,49.13,74550.09,0.0,0.8583,6e-05,15.83196]
[1776648793607,49.13,74543.04,0.0,0.85784,6e-05,15.86518]
[1776648794622,49.13,74532.47,0.0,0.85715,7e-05,15.91488]
[1776648795620,49.13,74527.55,0.0,0.85683,7e-05,15.93804]
[1776648797634,49.13,74524.68,0.0,0.85664,7e-05,15.95161]
[1776648802671,49.13,74523.44,0.0,0.85655,7e-05,15.95765]
[1776648806697,49.13,74531.11,0.0,0.85705,7e-05,15.92178]
[1776648811733,49.13,74531.56,0.0,0.8571,7e-05,15.91638]
[1776648816767,49.13,74533.11,0.0,0.8572,7e-05,15.90951]
[1776648821804,49.13,74529.94,0.0,0.85699,7e-05,15.92483]
[1776648826842,49.14,74524.86,0.0,0.85665,7e-05,15.94899]
[1776648828471,49.14,74512.42,0.0,0.85583,7e-05,16.00764]
[1776648830867,49.14,74506.04,0.0,0.85541,7e-05,16.03788]
[1776648832882,49.14,74512.03,0.0,0.8558,7e-05,16.00992]
[1776648833888,49.14,74514.18,0.0,0.85594,7e-05,15.99995]
[1776648838922,49.14,74513.17,0.0,0.85587,7e-05,16.00536]
[1776648841947,49.14,74503.89,0.0,0.85525,7e-05,16.04932]
[1776648842952,49.14,74500.34,0.0,0.85502,7e-05,16.06606]
[1776648846981,49.14,74496.19,0.0,0.85474,7e-05,16.08599]
[1776648852018,49.14,74494.6,0.0,0.85463,7e-05,16.09376]
[1776648857052,49.14,74495.22,0.0,0.85467,7e-05,16.09108]
[1776648862087,49.14,74499.7,0.0,0.85496,7e-05,16.0704]
[1776648864101,49.15,74511.45,0.0,0.85573,7e-05,16.01545]
[1776648865108,49.15,74514.36,0.0,0.85591,7e-05,16.00197]
[1776648870143,49.15,74518.59,0.0,0.85618,7e-05,15.98289]
[1776648871150,49.15,74525.75,0.0,0.85667,7e-05,15.94584]
[1776648872160,49.15,74541.97,0.0,0.85773,6e-05,15.87006]
[1776648873166,49.15,74543.61,0.0,0.85783,6e-05,15.86248]
[1776648876193,49.15,74558.88,0.0,0.85881,6e-05,15.79128]
[1776648877200,49.15,74560.99,0.0,0.85895,6e-05,15.78162]
[1776648878208,49.15,74575.71,0.0,0.85989,6e-05,15.71309]
[1776648879224,49.15,74573.3,0.0,0.85973,6e-05,15.72503]
[1776648884248,49.16,74571.18,0.0,0.85957,6e-05,15.73659]
[1776648889285,49.16,74580.75,0.0,0.86017,6e-05,15.69299]
[1776648890295,49.16,74598.72,0.0,0.86131,6e-05,15.60948]
[1776648892305,49.16,74602.23,0.0,0.86153,6e-05,15.59345]
[1776648897347,49.17,74607.62,0.0,0.86184,6e-05,15.5702]
[1776648902379,49.17,74604.64,0.0,0.86164,6e-05,15.58556]
[1776648903384,49.18,74599.26,0.0,0.86128,6e-05,15.61147]
[1776648904390,49.18,74592.99,0.0,0.86088,6e-05,15.64115]
[1776648905398,49.18,74592.87,0.0,0.86087,6e-05,15.64203]
[1776648910435,49.18,74591.61,0.0,0.86077,6e-05,15.64952]
[1776648912446,49.18,74586.36,0.0,0.86042,6e-05,15.67467]
[1776648915469,49.19,74571.64,0.0,0.85947,6e-05,15.74453]
[1776648916474,49.19,74569.02,0.0,0.85929,6e-05,15.75699]
[1776648917481,49.19,74578.11,0.0,0.85988,6e-05,15.71464]
[1776648918488,49.19,74579.49,0.0,0.85996,6e-05,15.70843]
[1776648924530,49.19,74576.09,0.0,0.85972,6e-05,15.72582]
[1776648929565,49.2,74576.81,0.0,0.85975,6e-05,15.72359]
[1776648934603,49.2,74572.55,0.0,0.85949,6e-05,15.74109]
[1776648937620,49.2,74577.75,0.0,0.85982,6e-05,15.7174]
[1776648942656,49.2,74572.4,0.0,0.85946,6e-05,15.74365]
[1776648946684,49.21,74570.69,0.0,0.85934,6e-05,15.75247]
[1776648951718,49.21,74570.3,0.0,0.8593,6e-05,15.75526]
[1776648956754,49.21,74573.08,0.0,0.85946,6e-05,15.74327]
[1776648961819,49.21,74571.95,0.0,0.85938,6e-05,15.74948]
[1776648966828,49.22,74571.51,0.0,0.85934,6e-05,15.75238]
[1776648968839,49.22,74579.24,0.0,0.85983,6e-05,15.71655]
[1776648969846,49.22,74578.18,0.0,0.85976,6e-05,15.72171]
[1776648974881,49.22,74580.67,0.0,0.85991,6e-05,15.71106]
[1776648979917,49.22,74576.48,0.0,0.85963,6e-05,15.73158]
[1776648984952,49.23,74580.3,0.0,0.85986,6e-05,15.71446]
[1776648989987,49.23,74581.38,0.0,0.85992,6e-05,15.70999]
[1776648995024,49.23,74578.23,0.0,0.85974,6e-05,15.72174]
[1776648996037,49.23,74571.6,0.0,0.85931,6e-05,15.75309]
[1776648997036,49.23,74553.98,0.0,0.85817,6e-05,15.83549]
[1776648998043,49.23,74551.38,0.0,0.858,6e-05,15.84779]
[1776649003081,49.23,74547.54,0.0,0.85775,6e-05,15.86631]
[1776649007111,49.23,74557.4,0.0,0.85838,6e-05,15.82062]
[1776649008115,49.23,74557.16,0.0,0.85836,6e-05,15.82191]
[1776649013151,49.24,74557.27,0.0,0.85836,6e-05,15.82221]
[1776649015165,49.24,74563.01,0.0,0.85872,6e-05,15.79569]
[1776649017180,49.24,74564.45,0.0,0.85881,6e-05,15.78909]
[1776649022215,49.24,74562.8,0.0,0.8587,6e-05,15.79728]
[1776649023221,49.24,74557.33,0.0,0.85835,6e-05,15.82295]
[1776649025235,49.24,74555.34,0.0,0.85822,6e-05,15.83236]
[1776649030269,49.24,74557.93,0.0,0.85838,6e-05,15.82044]
[1776649033295,49.24,74573.22,0.0,0.85937,6e-05,15.74909]
[1776649034311,49.24,74579.28,0.0,0.85976,6e-05,15.72074]
[1776649035314,49.24,74569.96,0.0,0.85915,6e-05,15.76448]
[1776649038328,49.24,74578.44,0.0,0.8597,6e-05,15.72506]
[1776649039962,49.24,74584.51,0.0,0.86009,6e-05,15.6967]
[1776649043364,49.24,74589.33,0.0,0.86039,6e-05,15.67448]
[1776649048398,49.24,74602.26,0.0,0.86121,6e-05,15.61468]
[1776649049409,49.24,74604.0,0.0,0.86131,6e-05,15.6069]
[1776649054439,49.25,74606.38,0.0,0.86148,6e-05,15.59324]
[1776649060480,49.25,74603.97,0.0,0.86131,6e-05,15.60572]
[1776649065516,49.25,74599.6,0.0,0.86102,6e-05,15.62709]
[1776649067531,49.25,74595.83,0.0,0.86077,6e-05,15.64501]
[1776649072568,49.26,74594.25,0.0,0.86066,6e-05,15.65312]
[1776649077601,49.26,74592.09,0.0,0.86051,6e-05,15.66393]
[1776649082635,49.26,74591.81,0.0,0.86049,6e-05,15.66589]
[1776649087669,49.26,74601.1,0.0,0.86107,6e-05,15.62318]
[1776649088680,49.26,74603.33,0.0,0.86121,6e-05,15.61307]
[1776649093712,49.27,74608.07,0.0,0.86149,6e-05,15.59257]
[1776649098747,49.27,74609.66,0.0,0.86157,6e-05,15.58648]
[1776649099754,49.27,74618.43,0.0,0.86213,6e-05,15.54582]
[1776649100771,49.27,74624.73,0.0,0.86252,6e-05,15.51668]
[1776649105796,49.28,74624.75,0.0,0.8625,6e-05,15.51819]
[1776649109824,49.28,74630.26,0.0,0.86283,6e-05,15.49377]
[1776649114861,49.28,74633.16,0.0,0.86302,6e-05,15.47803]
[1776649119894,49.29,74629.06,0.0,0.86275,6e-05,15.49835]
[1776649124929,49.29,74631.41,0.0,0.86289,6e-05,15.4884]
[1776649129964,49.29,74626.84,0.0,0.86258,6e-05,15.51063]
[1776649133992,49.29,74618.66,0.0,0.86206,6e-05,15.54942]
[1776649136010,49.3,74628.56,0.0,0.86268,6e-05,15.50356]
[1776649137013,49.3,74632.89,0.0,0.86295,6e-05,15.48355]
[1776649139028,49.3,74634.93,0.0,0.86308,6e-05,15.47444]
[1776649144064,49.3,74636.06,0.0,0.86313,6e-05,15.4702]
[1776649146076,49.3,74630.01,0.0,0.86275,6e-05,15.4988]
[1776649151111,49.3,74634.38,0.0,0.86301,6e-05,15.47938]
[1776649153125,49.31,74657.91,0.0,0.86448,6e-05,15.37045]
[1776649157153,49.31,74645.2,0.0,0.86368,6e-05,15.42997]
[1776649158161,49.31,74637.43,0.0,0.86319,6e-05,15.46635]
[1776649159167,49.31,74633.06,0.0,0.86291,6e-05,15.48686]
[1776649160174,49.31,74628.05,0.0,0.86259,6e-05,15.51031]
[1776649165210,49.31,74630.62,0.0,0.86275,6e-05,15.49876]
[1776649167228,49.31,74625.1,0.0,0.8624,6e-05,15.52465]
[1776649169239,49.31,74620.91,0.0,0.86213,6e-05,15.54445]
[1776649174273,49.31,74616.92,0.0,0.86189,6e-05,15.56049]
[1776649179308,49.32,74616.78,0.0,0.86187,6e-05,15.56207]
[1776649184353,49.32,74613.28,0.0,0.86163,6e-05,15.57962]
[1776649188381,49.32,74607.61,0.0,0.86125,6e-05,15.60718]
[1776649191019,49.32,74599.41,0.0,0.86072,6e-05,15.64623]
[1776649196438,49.33,74597.08,0.0,0.86055,6e-05,15.65863]
[1776649201494,49.33,74595.14,0.0,0.86041,6e-05,15.66922]
[1776649203488,49.33,74609.23,0.0,0.8613,6e-05,15.60406]
[1776649205503,49.34,74610.88,0.0,0.8614,6e-05,15.59696]
[1776649211159,49.34,74617.21,0.0,0.86177,6e-05,15.5693]
[1776649215572,49.35,74633.3,0.0,0.86277,6e-05,15.49579]
[1776649216580,49.35,74638.4,0.0,0.86309,6e-05,15.47205]
[1776649218593,49.35,74638.78,0.0,0.86311,6e-05,15.47069]
[1776649223636,49.35,74635.48,0.0,0.86288,6e-05,15.48774]
[1776649224635,49.35,74627.4,0.0,0.86237,6e-05,15.52573]
[1776649226649,49.35,74628.18,0.0,0.86241,6e-05,15.52272]
[1776649228664,49.36,74621.96,0.0,0.86201,6e-05,15.55228]
[1776649231686,49.36,74619.58,0.0,0.86187,6e-05,15.56064]
[1776649236719,49.36,74615.97,0.0,0.86163,6e-05,15.57867]
[1776649237727,49.36,74610.27,0.0,0.86126,6e-05,15.6054]
[1776649239741,49.36,74591.45,0.0,0.86006,6e-05,15.69356]
[1776649240751,49.36,74586.05,0.0,0.85971,6e-05,15.71902]
[1776649245788,49.36,74607.83,0.0,0.8611,6e-05,15.61773]
[1776649246790,49.36,74607.83,0.0,0.86109,6e-05,15.61789]
[1776649247801,49.37,74606.68,0.0,0.86102,6e-05,15.62349]
[1776649252832,49.37,74606.73,0.0,0.86101,6e-05,15.62437]
[1776649254848,49.37,74614.29,0.0,0.86148,6e-05,15.58955]
[1776649255855,49.37,74615.61,0.0,0.86156,6e-05,15.5836]
[1776649260899,49.37,74617.34,0.0,0.86166,6e-05,15.57666]
[1776649264924,49.38,74631.26,0.0,0.86253,6e-05,15.51275]
[1776649265932,49.38,74628.88,0.0,0.86237,6e-05,15.52413]
[1776649267943,49.38,74623.39,0.0,0.86202,6e-05,15.55023]
[1776649272979,49.38,74617.95,0.0,0.86166,6e-05,15.57676]
[1776649274993,49.38,74610.02,0.0,0.86115,6e-05,15.61403]
[1776649277007,49.38,74611.88,0.0,0.86126,6e-05,15.60563]
[1776649282043,49.39,74623.9,0.0,0.86202,6e-05,15.5504]
[1776649283049,49.39,74629.26,0.0,0.86235,6e-05,15.52567]
[1776649285068,49.39,74631.33,0.0,0.86248,6e-05,15.51654]
[1776649287088,49.39,74664.47,0.0,0.86455,6e-05,15.36285]
[1776649288086,49.39,74667.46,0.0,0.86474,6e-05,15.34896]
[1776649290100,49.39,74658.58,0.0,0.86418,6e-05,15.39057]
[1776649291107,49.39,74658.58,0.0,0.8642,6e-05,15.38731]
[1776649296143,49.39,74662.74,0.0,0.86445,6e-05,15.36915]
[1776649299163,49.39,74669.97,0.0,0.86489,6e-05,15.33595]
[1776649304198,49.4,74669.62,0.0,0.86486,6e-05,15.33832]
[1776649309234,49.4,74674.25,0.0,0.86514,6e-05,15.31748]
[1776649314267,49.4,74672.34,0.0,0.86501,6e-05,15.32704]
[1776649318296,49.4,74663.46,0.0,0.86445,6e-05,15.36881]
[1776649319301,49.4,74663.6,0.0,0.86446,6e-05,15.36824]
[1776649322323,49.4,74668.81,0.0,0.86478,6e-05,15.3443]
[1776649324337,49.4,74668.24,0.0,0.86474,6e-05,15.34714]
[1776649329372,49.4,74670.68,0.0,0.86489,6e-05,15.33633]
[1776649334407,49.41,74671.62,0.0,0.86494,6e-05,15.33247]
[1776649339442,49.41,74673.22,0.0,0.86503,6e-05,15.3256]
[1776649344477,49.41,74673.73,0.0,0.86506,6e-05,15.32368]
[1776649349512,49.41,74675.85,0.0,0.86518,6e-05,15.31433]
[1776649354547,49.41,74670.75,0.0,0.86488,6e-05,15.33502]
[1776649362233,49.41,74663.49,0.0,0.86442,6e-05,15.36949]
[1776649362605,49.41,74663.49,0.0,0.86442,6e-05,15.36956]
[1776649366633,49.41,74654.52,0.0,0.86386,6e-05,15.41141]
[1776649370662,49.41,74662.31,0.0,0.86434,6e-05,15.37532]
[1776649375698,49.42,74658.7,0.0,0.86411,6e-05,15.39241]
[1776649380732,49.42,74653.82,0.0,0.86381,6e-05,15.41535]
[1776649385767,49.42,74653.77,0.0,0.8638,6e-05,15.4158]
[1776649390804,49.42,74651.63,0.0,0.86366,6e-05,15.42598]
[1776649395837,49.42,74650.83,0.0,0.86361,6e-05,15.4299]
[1776649400874,49.42,74650.19,0.0,0.86357,6e-05,15.43305]
[1776649405907,49.42,74647.13,0.0,0.86337,6e-05,15.44748]
[1776649410964,49.42,74648.68,0.0,0.86347,6e-05,15.44045]
[1776649413963,49.42,74643.18,0.0,0.86314,6e-05,15.46256]
[1776649418999,49.42,74638.78,0.0,0.86287,6e-05,15.48301]
[1776649424035,49.42,74638.65,0.0,0.86286,6e-05,15.48351]
[1776649429071,49.42,74639.27,0.0,0.8629,6e-05,15.48048]
[1776649437127,49.42,74639.67,0.0,0.86293,6e-05,15.47837]
[1776649443169,49.42,74639.71,0.0,0.86294,6e-05,15.47799]
[1776649447197,49.42,74645.8,0.0,0.86332,6e-05,15.44955]
[1776649452232,49.42,74648.16,0.0,0.86347,6e-05,15.4386]
[1776649456260,49.42,74664.5,0.0,0.86449,6e-05,15.36276]
[1776649457269,49.42,74678.55,0.0,0.86536,6e-05,15.29765]
[1776649458275,49.42,74678.08,0.0,0.86533,6e-05,15.29991]
[1776649459284,49.42,74692.57,0.0,0.86623,6e-05,15.23278]
[1776649460291,49.42,74697.72,0.0,0.86655,6e-05,15.20883]
[1776649463309,49.42,74714.82,0.0,0.8676,6e-05,15.1297]
[1776649464318,49.42,74714.39,0.0,0.86757,6e-05,15.1318]
[1776649469353,49.42,74710.73,0.0,0.86733,6e-05,15.14991]
[1776649472390,49.42,74704.82,0.0,0.86698,6e-05,15.17458]
[1776649473384,49.43,74690.6,0.0,0.8661,6e-05,15.24081]
[1776649474390,49.43,74687.4,0.0,0.8659,6e-05,15.25587]
[1776649480432,49.43,74684.43,0.0,0.8657,6e-05,15.27081]
[1776649483457,49.43,74678.88,0.0,0.86535,6e-05,15.29723]
[1776649486480,49.43,74672.8,0.0,0.86496,6e-05,15.32621]
[1776649487485,49.43,74667.11,0.0,0.8646,6e-05,15.35284]
[1776649492521,49.44,74668.59,0.0,0.86468,6e-05,15.34691]
[1776649493527,49.44,74679.74,0.0,0.86538,6e-05,15.29538]
[1776649494536,49.44,74681.25,0.0,0.86547,6e-05,15.28852]
[1776649497555,49.44,74686.8,0.0,0.86581,6e-05,15.26326]
[1776649500576,49.44,74679.57,0.0,0.86535,6e-05,15.29727]
[1776649505611,49.44,74680.88,0.0,0.86542,6e-05,15.29187]
[1776649510645,49.44,74682.73,0.0,0.86553,6e-05,15.28391]
[1776649513316,49.44,74674.7,0.0,0.86502,6e-05,15.32164]
[1776649518703,49.45,74674.05,0.0,0.86497,6e-05,15.32583]
[1776649523738,49.45,74675.33,0.0,0.86504,6e-05,15.32092]
[1776649528773,49.45,74674.18,0.0,0.86495,6e-05,15.3273]
[1776649533810,49.46,74673.51,0.0,0.86492,6e-05,15.32789]
[1776649538846,49.46,74672.1,0.0,0.86482,6e-05,15.33546]
[1776649543878,49.46,74672.23,0.0,0.86481,6e-05,15.3359]
[1776649548913,49.47,74670.45,0.0,0.86469,6e-05,15.34517]
[1776649551934,49.47,74665.35,0.0,0.86437,6e-05,15.36935]
[1776649556971,49.47,74663.47,0.0,0.86423,6e-05,15.37947]
[1776649557976,49.47,74674.51,0.0,0.86492,6e-05,15.3283]
[1776649558984,49.47,74675.86,0.0,0.865,6e-05,15.32214]
[1776649564034,49.47,74676.66,0.0,0.86504,6e-05,15.31901]
[1776649566033,49.47,74687.46,0.0,0.86571,6e-05,15.2692]
[1776649567040,49.47,74688.3,0.0,0.86576,6e-05,15.26549]
[1776649571068,49.48,74693.33,0.0,0.86606,6e-05,15.24285]
[1776649575123,49.48,74728.87,0.0,0.86824,6e-05,15.07907]
[1776649576126,49.48,74732.71,0.0,0.86847,6e-05,15.0616]
[1776649580154,49.48,74727.31,0.0,0.86812,6e-05,15.08787]
[1776649584181,49.48,74721.94,0.0,0.86779,6e-05,15.11342]
[1776649586195,49.48,74717.23,0.0,0.86749,6e-05,15.13548]
[1776649591230,49.49,74717.73,0.0,0.86754,6e-05,15.13023]
[1776649596265,49.49,74721.95,0.0,0.86779,6e-05,15.11133]
[1776649601300,49.49,74717.87,0.0,0.86753,6e-05,15.13083]
[1776649605329,49.49,74727.58,0.0,0.86812,6e-05,15.08637]
[1776649606335,49.49,74728.82,0.0,0.8682,6e-05,15.08081]
[1776649611370,49.49,74724.21,0.0,0.8679,6e-05,15.103]
[1776649616404,49.5,74726.46,0.0,0.86803,6e-05,15.0933]
[1776649621439,49.5,74724.31,0.0,0.86789,6e-05,15.10394]
[1776649626476,49.5,74723.64,0.0,0.86784,6e-05,15.10759]
[1776649631509,49.5,74723.56,0.0,0.86783,6e-05,15.10848]
[1776649637556,49.5,74725.89,0.0,0.86797,6e-05,15.09838]
[1776649640577,49.5,74717.77,0.0,0.86747,6e-05,15.13619]
[1776649642591,49.5,74711.62,0.0,0.86708,6e-05,15.165]
[1776649645611,49.5,74703.33,0.0,0.86657,6e-05,15.20367]
[1776649650646,49.51,74701.39,0.0,0.86643,6e-05,15.21386]
[1776649655682,49.51,74700.85,0.0,0.86641,6e-05,15.21414]
[1776649659710,49.51,74696.18,0.0,0.86611,6e-05,15.23675]
[1776649665755,49.52,74696.57,0.0,0.86611,6e-05,15.23634]
[1776649670789,49.52,74697.51,0.0,0.86616,6e-05,15.23313]
[1776649675822,49.52,74687.84,0.0,0.86554,6e-05,15.27897]
[1776649676829,49.53,74685.96,0.0,0.86542,6e-05,15.288]
[1776649681863,49.53,74682.33,0.0,0.86519,6e-05,15.30555]
[1776649686901,49.53,74679.89,0.0,0.86503,6e-05,15.31752]
[1776649691935,49.53,74678.9,0.0,0.86496,6e-05,15.32281]
[1776649696971,49.53,74676.68,0.0,0.86481,6e-05,15.33377]
[1776649699991,49.53,74685.69,0.0,0.86536,6e-05,15.29251]
[1776649705029,49.54,74684.13,0.0,0.86526,6e-05,15.30071]
[1776649707041,49.54,74695.55,0.0,0.86596,6e-05,15.24798]
[1776649708048,49.54,74701.46,0.0,0.86633,6e-05,15.22061]
[1776649713084,49.54,74703.93,0.0,0.86649,6e-05,15.20643]
[1776649718119,49.54,74704.58,0.0,0.86652,6e-05,15.20432]
[1776649723154,49.55,74700.96,0.0,0.86628,6e-05,15.22239]
[1776649728190,49.55,74701.12,0.0,0.86627,6e-05,15.22323]
[1776649733225,49.55,74702.9,0.0,0.86636,6e-05,15.21655]
[1776649738264,49.56,74702.55,0.0,0.86632,6e-05,15.21973]
[1776649743297,49.56,74704.23,0.0,0.8664,6e-05,15.21357]
[1776649748332,49.57,74701.73,0.0,0.86623,6e-05,15.22665]
[1776649753368,49.57,74703.36,0.0,0.86631,6e-05,15.22062]
[1776649757395,49.57,74710.84,0.0,0.86676,6e-05,15.18716]
[1776649759410,49.58,74716.49,0.0,0.8671,6e-05,15.16148]
[1776649761426,49.58,74719.33,0.0,0.86727,6e-05,15.14887]
[1776649766459,49.58,74718.99,0.0,0.86723,6e-05,15.15176]
[1776649771495,49.58,74721.38,0.0,0.86739,6e-05,15.13827]
[1776649775524,49.59,74728.48,0.0,0.86781,6e-05,15.10655]
[1776649778543,49.59,74730.46,0.0,0.86792,6e-05,15.09813]
[1776649783579,49.59,74731.09,0.0,0.86795,6e-05,15.09606]
[1776649788615,49.59,74731.45,0.0,0.86796,6e-05,15.09527]
[1776649793650,49.6,74732.13,0.0,0.86799,6e-05,15.09305]
[1776649797682,49.6,74726.2,0.0,0.86762,6e-05,15.12111]
[1776649800702,49.6,74722.43,0.0,0.86738,6e-05,15.13932]
[1776649803723,49.6,74709.64,0.0,0.86658,6e-05,15.19901]
[1776649804731,49.6,74709.65,0.0,0.86658,6e-05,15.19916]
[1776649809765,49.61,74711.99,0.0,0.86671,6e-05,15.18943]
[1776649811781,49.61,74705.81,0.0,0.86632,6e-05,15.2187]
[1776649817825,49.61,74704.62,0.0,0.86623,6e-05,15.22551]
[1776649822856,49.61,74703.84,0.0,0.86617,6e-05,15.23008]
[1776649827893,49.62,74702.74,0.0,0.86609,6e-05,15.23609]
[1776649831921,49.62,74690.14,0.0,0.86533,6e-05,15.2915]
[1776649832939,49.62,74682.21,0.0,0.86483,6e-05,15.32838]
[1776649833936,49.62,74676.41,0.0,0.86447,6e-05,15.35524]
[1776649839979,49.62,74681.17,0.0,0.86476,6e-05,15.33401]
[1776649842999,49.62,74675.86,0.0,0.86442,6e-05,15.35927]
[1776649848037,49.62,74676.2,0.0,0.86443,6e-05,15.35825]
[1776649853076,49.62,74678.49,0.0,0.86458,6e-05,15.3474]
[1776649858110,49.62,74679.28,0.0,0.86463,6e-05,15.3435]
[1776649863144,49.62,74680.69,0.0,0.86472,6e-05,15.33672]
[1776649865791,49.62,74698.09,0.0,0.8658,6e-05,15.25624]
[1776649867174,49.62,74699.44,0.0,0.86588,6e-05,15.25014]
[1776649872208,49.62,74698.08,0.0,0.86579,6e-05,15.25695]
[1776649877245,49.63,74698.52,0.0,0.86581,6e-05,15.25528]
[1776649882278,49.63,74698.76,0.0,0.86582,6e-05,15.25459]
[1776649887313,49.63,74698.01,0.0,0.86577,6e-05,15.25847]
[1776649888320,49.63,74686.45,0.0,0.86505,6e-05,15.31201]
[1776649889326,49.63,74685.76,0.0,0.86501,6e-05,15.31522]
[1776649894362,49.63,74686.32,0.0,0.86507,6e-05,15.30914]
[1776649899399,49.63,74685.73,0.0,0.86503,6e-05,15.31196]
[1776649904437,49.63,74686.66,0.0,0.86508,6e-05,15.30804]
[1776649909471,49.63,74689.09,0.0,0.86522,6e-05,15.29762]
[1776649913499,49.63,74683.59,0.0,0.86488,6e-05,15.32356]
[1776649915516,49.63,74678.17,0.0,0.86454,6e-05,15.34868]
[1776649921555,49.63,74678.42,0.0,0.86455,6e-05,15.34763]
[1776649926589,49.63,74678.28,0.0,0.86454,6e-05,15.34837]
[1776649931624,49.63,74678.18,0.0,0.86454,6e-05,15.34897]
[1776649937666,49.63,74677.32,0.0,0.86448,6e-05,15.35312]
[1776649945722,49.64,74676.98,0.0,0.86445,6e-05,15.35498]
[1776649949750,49.64,74683.2,0.0,0.86484,6e-05,15.32639]
[1776649951764,49.64,74685.12,0.0,0.86498,6e-05,15.31413]
[1776649959821,49.64,74688.48,0.0,0.86518,6e-05,15.29959]
[1776649963848,49.64,74693.56,0.0,0.86548,6e-05,15.27674]
[1776649965862,49.64,74697.76,0.0,0.86574,6e-05,15.25763]
[1776649970897,49.64,74697.34,0.0,0.8657,6e-05,15.26034]
[1776649974928,49.65,74702.35,0.0,0.866,6e-05,15.23787]
[1776649979959,49.65,74704.6,0.0,0.86613,6e-05,15.22837]
[1776649986003,49.65,74707.71,0.0,0.86631,6e-05,15.21495]
[1776649989023,49.65,74713.23,0.0,0.86664,6e-05,15.18998]
[1776649992047,49.65,74701.69,0.0,0.86593,6e-05,15.24349]
[1776649993054,49.65,74701.44,0.0,0.86592,6e-05,15.24462]
[1776649998092,49.65,74701.23,0.0,0.8659,6e-05,15.24543]
[1776650003127,49.65,74701.91,0.0,0.86595,6e-05,15.24213]
[1776650008163,49.65,74701.75,0.0,0.86594,6e-05,15.24271]
[1776650013197,49.65,74704.8,0.0,0.86615,6e-05,15.22499]
[1776650018237,49.65,74703.72,0.0,0.86609,6e-05,15.22994]
[1776650023274,49.65,74701.94,0.0,0.86598,6e-05,15.23802]
[1776650029318,49.65,74704.48,0.0,0.86614,6e-05,15.22614]
[1776650030323,49.65,74692.93,0.0,0.86542,6e-05,15.27963]
[1776650031341,49.65,74685.73,0.0,0.86498,6e-05,15.3129]
[1776650036990,49.65,74680.75,0.0,0.86466,6e-05,15.33656]
[1776650040395,49.65,74697.55,0.0,0.86569,6e-05,15.2595]
[1776650045428,49.66,74695.07,0.0,0.86554,6e-05,15.27134]
[1776650047064,49.66,74684.94,0.0,0.86491,6e-05,15.3182]
[1776650047445,49.66,74684.94,0.0,0.86491,6e-05,15.3182]
[1776650052477,49.66,74685.28,0.0,0.86492,6e-05,15.3174]
[1776650057514,49.66,74686.72,0.0,0.865,6e-05,15.31128]
[1776650058521,49.66,74692.5,0.0,0.86536,6e-05,15.28471]
[1776650060535,49.66,74691.76,0.0,0.86531,6e-05,15.28844]
[1776650061541,49.66,74705.11,0.0,0.86613,6e-05,15.22682]
[1776650063556,49.66,74705.32,0.0,0.86614,6e-05,15.22634]
[1776650068591,49.66,74707.61,0.0,0.86627,6e-05,15.21664]
[1776650072619,49.66,74714.38,0.0,0.86671,6e-05,15.18197]
[1776650074633,49.66,74715.83,0.0,0.8668,6e-05,15.1754]
[1776650079668,49.67,74710.17,0.0,0.86644,6e-05,15.20177]
[1776650084703,49.67,74707.71,0.0,0.86629,6e-05,15.2131]
[1776650087727,49.67,74702.68,0.0,0.86598,6e-05,15.23627]
[1776650089738,49.66,74700.32,0.0,0.86584,6e-05,15.24706]
[1776650091753,49.66,74694.94,0.0,0.86551,6e-05,15.27183]
[1776650092760,49.66,74689.89,0.0,0.8652,6e-05,15.29508]
[1776650093767,49.66,74684.73,0.0,0.86487,6e-05,15.3191]
[1776650098801,49.67,74685.6,0.0,0.86492,6e-05,15.31566]
[1776650105850,49.67,74687.08,0.0,0.86501,6e-05,15.30919]
[1776650109878,49.67,74681.64,0.0,0.86467,6e-05,15.33455]
[1776650112900,49.67,74672.19,0.0,0.86408,6e-05,15.37843]
[1776650113907,49.67,74668.7,0.0,0.86386,6e-05,15.39468]
[1776650115920,49.67,74665.5,0.0,0.86366,6e-05,15.40964]
[1776650120955,49.67,74661.17,0.0,0.86338,6e-05,15.42994]
[1776650122969,49.67,74657.75,0.0,0.86317,6e-05,15.44576]
[1776650128013,49.67,74659.19,0.0,0.86326,6e-05,15.43905]
[1776650130019,49.67,74649.86,0.0,0.86267,6e-05,15.48206]
[1776650132032,49.67,74648.46,0.0,0.86262,6e-05,15.48468]
[1776650134047,49.67,74640.84,0.0,0.86214,6e-05,15.51969]
[1776650135053,49.67,74637.11,0.0,0.86191,6e-05,15.53681]
[1776650137070,49.67,74631.99,0.0,0.86159,6e-05,15.56009]
[1776650142104,49.66,74642.39,0.0,0.86226,6e-05,15.51109]
[1776650143111,49.66,74642.84,0.0,0.86229,6e-05,15.50883]
[1776650147138,49.66,74637.83,0.0,0.86198,6e-05,15.53135]
[1776650152174,49.66,74637.22,0.0,0.86195,6e-05,15.53339]
[1776650157209,49.66,74635.92,0.0,0.86188,6e-05,15.53855]
[1776650162249,49.66,74635.1,0.0,0.86184,6e-05,15.54152]
[1776650167281,49.65,74635.81,0.0,0.86189,6e-05,15.53744]
[1776650172316,49.65,74635.09,0.0,0.86186,6e-05,15.54005]
[1776650177981,49.65,74633.08,0.0,0.86174,6e-05,15.54848]
[1776650183392,49.65,74632.14,0.0,0.8617,6e-05,15.55194]
[1776650188428,49.64,74629.41,0.0,0.86153,6e-05,15.56382]
[1776650193463,49.64,74626.06,0.0,0.86136,6e-05,15.57493]
[1776650195480,49.64,74619.96,0.0,0.86098,6e-05,15.60274]
[1776650200512,49.64,74621.64,0.0,0.8611,6e-05,15.59385]
[1776650206554,49.63,74621.59,0.0,0.86111,6e-05,15.59271]
[1776650211589,49.63,74609.27,0.0,0.86035,6e-05,15.64854]
[1776650216624,49.63,74613.07,0.0,0.8606,6e-05,15.62977]
[1776650221661,49.62,74613.17,0.0,0.86063,6e-05,15.62813]
[1776650222667,49.62,74599.61,0.0,0.85976,6e-05,15.69082]
[1776650223673,49.62,74588.62,0.0,0.85907,6e-05,15.74154]
[1776650228725,49.62,74592.19,0.0,0.8593,6e-05,15.72436]
[1776650230724,49.62,74574.39,0.0,0.85817,6e-05,15.80664]
[1776650231738,49.62,74573.51,0.0,0.85811,6e-05,15.81048]
[1776650236771,49.62,74571.43,0.0,0.85799,6e-05,15.81926]
[1776650237777,49.62,74566.42,0.0,0.85767,6e-05,15.84232]
[1776650239795,49.61,74564.0,0.0,0.85752,6e-05,15.85308]
[1776650244828,49.61,74565.16,0.0,0.85761,6e-05,15.84649]
[1776650246842,49.61,74570.66,0.0,0.85797,6e-05,15.82051]
[1776650251876,49.61,74570.01,0.0,0.85797,6e-05,15.81894]
[1776650256911,49.6,74572.15,0.0,0.85812,6e-05,15.80815]
[1776650261945,49.6,74573.74,0.0,0.85823,6e-05,15.7997]
[1776650266985,49.6,74576.78,0.0,0.85844,6e-05,15.78454]
[1776650271014,49.6,74583.01,0.0,0.85885,6e-05,15.75486]
[1776650272035,49.6,74586.93,0.0,0.85911,6e-05,15.73652]
[1776650277087,49.59,74583.96,0.0,0.85892,6e-05,15.74968]
[1776650282103,49.59,74581.73,0.0,0.85879,6e-05,15.75936]
[1776650287138,49.59,74578.77,0.0,0.85861,6e-05,15.77243]
[1776650292173,49.59,74578.04,0.0,0.85857,6e-05,15.77514]
[1776650297208,49.59,74579.88,0.0,0.8587,6e-05,15.76594]
[1776650301236,49.58,74574.33,0.0,0.85835,6e-05,15.7911]
[1776650306272,49.58,74578.64,0.0,0.85864,6e-05,15.77028]
[1776650310298,49.58,74586.04,0.0,0.85912,6e-05,15.73531]
[1776650316341,49.58,74587.23,0.0,0.85923,6e-05,15.72543]
[1776650321378,49.58,74590.26,0.0,0.85943,6e-05,15.71072]
[1776650324398,49.58,74595.82,0.0,0.85979,6e-05,15.68457]
[1776650326411,49.57,74600.65,0.0,0.8601,6e-05,15.66199]
[1776650331447,49.57,74600.66,0.0,0.86011,6e-05,15.66173]
[1776650336482,49.57,74604.26,0.0,0.86034,6e-05,15.64486]
[1776650341518,49.57,74604.2,0.0,0.86034,6e-05,15.64501]
[1776650346552,49.57,74603.55,0.0,0.8603,6e-05,15.64786]
[1776650351591,49.57,74600.32,0.0,0.86009,6e-05,15.66261]
[1776650359252,49.57,74598.73,0.0,0.86,6e-05,15.66962]
[1776650361661,49.57,74603.91,0.0,0.86033,6e-05,15.64544]
[1776650366693,49.57,74604.15,0.0,0.86035,6e-05,15.644]
[1776650372734,49.57,74603.6,0.0,0.86035,6e-05,15.64251]
[1776650379407,49.57,74603.67,0.0,0.86036,6e-05,15.64166]
[1776650384818,49.57,74604.26,0.0,0.8604,6e-05,15.63834]
[1776650391867,49.56,74604.25,0.0,0.86041,6e-05,15.6377]
[1776650396905,49.56,74600.76,0.0,0.86019,6e-05,15.65339]
[1776650401937,49.56,74598.42,0.0,0.86005,6e-05,15.66373]
[1776650404964,49.56,74616.02,0.0,0.86118,6e-05,15.58159]
[1776650405966,49.56,74623.37,0.0,0.86165,6e-05,15.54729]
[1776650406973,49.56,74632.44,0.0,0.86222,6e-05,15.50507]
[1776650407983,49.56,74633.39,0.0,0.86228,6e-05,15.50057]
[1776650408989,49.56,74626.16,0.0,0.86183,6e-05,15.534]
[1776650409994,49.56,74623.77,0.0,0.86168,6e-05,15.54495]
[1776650412011,49.56,74614.9,0.0,0.86112,6e-05,15.5857]
[1776650414025,49.55,74608.28,0.0,0.86071,6e-05,15.61595]
[1776650419064,49.55,74609.52,0.0,0.8608,6e-05,15.60891]
[1776650424098,49.55,74611.41,0.0,0.86094,6e-05,15.5989]
[1776650429133,49.54,74615.01,0.0,0.86118,6e-05,15.58099]
[1776650434168,49.54,74619.43,0.0,0.8615,6e-05,15.55579]
[1776650439203,49.54,74622.34,0.0,0.8617,6e-05,15.54125]
[1776650444241,49.54,74622.42,0.0,0.86171,6e-05,15.54052]
[1776650449274,49.54,74621.24,0.0,0.86164,6e-05,15.54579]
[1776650452295,49.54,74614.33,0.0,0.8612,6e-05,15.57764]
[1776650457334,49.53,74614.18,0.0,0.8612,6e-05,15.57786]
[1776650462372,49.53,74611.98,0.0,0.86107,6e-05,15.58751]
[1776650464385,49.53,74601.41,0.0,0.8604,6e-05,15.63633]
[1776650465390,49.53,74601.18,0.0,0.86039,6e-05,15.63721]
[1776650472440,49.53,74599.97,0.0,0.86033,6e-05,15.64147]
[1776650477475,49.52,74594.6,0.0,0.86,6e-05,15.66539]
[1776650479489,49.52,74587.55,0.0,0.85955,6e-05,15.6977]
[1776650480496,49.52,74565.03,0.0,0.85811,6e-05,15.80225]
[1776650481507,49.52,74563.68,0.0,0.85802,6e-05,15.80826]
[1776650483518,49.52,74557.6,0.0,0.85764,6e-05,15.83598]
[1776650485532,49.52,74551.52,0.0,0.85725,6e-05,15.86364]
[1776650489560,49.52,74543.44,0.0,0.85675,6e-05,15.90009]
[1776650490572,49.52,74543.46,0.0,0.85675,6e-05,15.89996]
[1776650492581,49.52,74531.73,0.0,0.85601,7e-05,15.95093]
[1776650493590,49.52,74519.7,0.0,0.85523,7e-05,16.00676]
[1776650494595,49.51,74522.27,0.0,0.8554,7e-05,15.99462]
[1776650498623,49.51,74515.72,0.0,0.85498,7e-05,16.02433]
[1776650503657,49.51,74514.08,0.0,0.8549,7e-05,16.03017]
[1776650508693,49.5,74530.52,0.0,0.85599,7e-05,15.95187]
[1776650510349,49.5,74535.3,0.0,0.85631,7e-05,15.92922]
[1776650515745,49.5,74536.04,0.0,0.85637,7e-05,15.92486]
[1776650520780,49.5,74536.96,0.0,0.85644,7e-05,15.91972]
[1776650525815,49.49,74535.06,0.0,0.85633,7e-05,15.92764]
[1776650530494,49.49,74539.89,0.0,0.85666,6e-05,15.90416]
[1776650531857,49.49,74538.91,0.0,0.8566,7e-05,15.90833]
[1776650536893,49.49,74537.41,0.0,0.85652,7e-05,15.91418]
[1776650540606,49.48,74525.6,0.0,0.85576,7e-05,15.96861]
[1776650541930,49.48,74519.89,0.0,0.85539,7e-05,15.99468]
[1776650542937,49.48,74514.8,0.0,0.85506,7e-05,16.01808]
[1776650547972,49.48,74511.15,0.0,0.85483,7e-05,16.03407]
[1776650550678,49.48,74524.55,0.0,0.85572,7e-05,15.97114]
[1776650554013,49.47,74517.96,0.0,0.85532,7e-05,15.99743]
[1776650556027,49.47,74526.46,0.0,0.85589,7e-05,15.95718]
[1776650561063,49.47,74530.93,0.0,0.8562,7e-05,15.93499]
[1776650566102,49.46,74529.4,0.0,0.85612,7e-05,15.94042]
[1776650568117,49.46,74535.88,0.0,0.85655,7e-05,15.90963]
[1776650573153,49.46,74550.02,0.0,0.85749,6e-05,15.84238]
[1776650575173,49.46,74550.97,0.0,0.85756,6e-05,15.83743]
[1776650580204,49.45,74555.82,0.0,0.85789,6e-05,15.81363]
[1776650585237,49.45,74553.33,0.0,0.85774,6e-05,15.82413]
[1776650588259,49.45,74542.71,0.0,0.85705,6e-05,15.87344]
[1776650590275,49.45,74539.71,0.0,0.85686,6e-05,15.88722]
[1776650595367,49.45,74548.4,0.0,0.85744,6e-05,15.84577]
[1776650596347,49.45,74567.07,0.0,0.85865,6e-05,15.75848]
[1776650597354,49.45,74559.96,0.0,0.85819,6e-05,15.79145]
[1776650598363,49.44,74556.6,0.0,0.85798,6e-05,15.80692]
[1776650601383,49.44,74551.92,0.0,0.85768,6e-05,15.82813]
[1776650602390,49.44,74546.28,0.0,0.85732,6e-05,15.85422]
[1776650604407,49.44,74533.34,0.0,0.85648,7e-05,15.91409]
[1776650605418,49.44,74531.94,0.0,0.8564,7e-05,15.92032]
[1776650608437,49.44,74527.13,0.0,0.8561,7e-05,15.94179]
[1776650611460,49.44,74521.2,0.0,0.85575,7e-05,15.96493]
[1776650614479,49.43,74514.75,0.0,0.85534,7e-05,15.99387]
[1776650619514,49.43,74514.96,0.0,0.85538,7e-05,15.99083]
[1776650624550,49.42,74515.22,0.0,0.85542,7e-05,15.98782]
[1776650627570,49.42,74524.96,0.0,0.85607,7e-05,15.94161]
[1776650629584,49.42,74529.31,0.0,0.85636,7e-05,15.9208]
[1776650631599,49.42,74534.33,0.0,0.85669,7e-05,15.89707]
[1776650636633,49.42,74533.36,0.0,0.85663,7e-05,15.90131]
[1776650641673,49.41,74531.15,0.0,0.85649,7e-05,15.91125]
[1776650647709,49.41,74530.59,0.0,0.85647,7e-05,15.91306]
[1776650651739,49.41,74524.43,0.0,0.85607,7e-05,15.94123]
[1776650656773,49.41,74522.61,0.0,0.85597,7e-05,15.94865]
[1776650661809,49.4,74522.23,0.0,0.85596,7e-05,15.94937]
[1776650666845,49.4,74518.23,0.0,0.85571,7e-05,15.96704]
[1776650672887,49.4,74516.57,0.0,0.85564,7e-05,15.96992]
[1776650677920,49.39,74512.96,0.0,0.85542,7e-05,15.98557]
[1776650682957,49.39,74508.61,0.0,0.85516,7e-05,16.00453]
[1776650687991,49.39,74507.89,0.0,0.85513,7e-05,16.00646]
[1776650693026,49.38,74511.37,0.0,0.85538,7e-05,15.98875]
[1776650698063,49.38,74512.06,0.0,0.85544,7e-05,15.98414]
[1776650704104,49.37,74512.98,0.0,0.85552,7e-05,15.9782]
[1776650709138,49.37,74514.7,0.0,0.85565,7e-05,15.96886]
[1776650714174,49.37,74511.23,0.0,0.85544,7e-05,15.98383]
[1776650719208,49.36,74510.7,0.0,0.85542,7e-05,15.98501]
[1776650724244,49.36,74511.57,0.0,0.8555,7e-05,15.97969]
[1776650731295,49.35,74511.85,0.0,0.85556,7e-05,15.97312]
[1776650737337,49.35,74512.9,0.0,0.85565,7e-05,15.9668]
[1776650743378,49.35,74510.58,0.0,0.85552,7e-05,15.97624]
[1776650748414,49.34,74507.1,0.0,0.85531,7e-05,15.99134]
[1776650753449,49.34,74504.82,0.0,0.85517,7e-05,16.00081]
[1776650758484,49.34,74505.08,0.0,0.8552,7e-05,15.99843]
[1776650763518,49.33,74493.1,0.0,0.85443,7e-05,16.05333]
[1776650764529,49.33,74492.79,0.0,0.85441,7e-05,16.05449]
[1776650769564,49.33,74490.68,0.0,0.85429,7e-05,16.06288]
[1776650773590,49.32,74496.1,0.0,0.85467,7e-05,16.03636]
[1776650778628,49.32,74496.44,0.0,0.85471,7e-05,16.03343]
[1776650783660,49.32,74491.22,0.0,0.85438,7e-05,16.05644]
[1776650788695,49.31,74491.4,0.0,0.85442,7e-05,16.05408]
[1776650793731,49.31,74490.15,0.0,0.85438,7e-05,16.05484]
[1776650799775,49.3,74489.71,0.0,0.85438,7e-05,16.05499]
[1776650804809,49.3,74485.14,0.0,0.8541,7e-05,16.07472]
[1776650807831,49.29,74493.58,0.0,0.85467,7e-05,16.0342]
[1776650812866,49.29,74492.41,0.0,0.85461,7e-05,16.03813]
[1776650817903,49.28,74492.71,0.0,0.85465,7e-05,16.03519]
[1776650822936,49.28,74492.52,0.0,0.85466,7e-05,16.03453]
[1776650827971,49.28,74491.21,0.0,0.85459,7e-05,16.03905]
[1776650833010,49.27,74493.49,0.0,0.85476,7e-05,16.02725]
[1776650838047,49.27,74497.83,0.0,0.85507,7e-05,16.00539]
[1776650843082,49.26,74498.62,0.0,0.85514,7e-05,16.00018]
[1776650848118,49.26,74508.3,0.0,0.8558,7e-05,15.95319]
[1776650849125,49.26,74509.79,0.0,0.8559,7e-05,15.94581]
[1776650857181,49.24,74511.35,0.0,0.85612,7e-05,15.92836]
[1776650862894,49.23,74513.47,0.0,0.85628,7e-05,15.91655]
[1776650868260,49.23,74509.39,0.0,0.85604,7e-05,15.93342]
[1776650873294,49.22,74505.92,0.0,0.85584,7e-05,15.94782]
[1776650879337,49.22,74501.04,0.0,0.85555,7e-05,15.96846]
[1776650883035,49.21,74509.88,0.0,0.85614,7e-05,15.92593]
[1776650883364,49.2,74509.88,0.0,0.85619,7e-05,15.92276]
[1776650884370,49.2,74523.62,0.0,0.85709,7e-05,15.85809]
[1776650885378,49.2,74527.73,0.0,0.85736,7e-05,15.83861]
[1776650886384,49.2,74538.56,0.0,0.85807,6e-05,15.78769]
[1776650887394,49.2,74542.11,0.0,0.8583,6e-05,15.77093]
[1776650888400,49.2,74550.64,0.0,0.85886,6e-05,15.73072]
[1776650889405,49.2,74551.98,0.0,0.85895,6e-05,15.72419]
[1776650892426,49.2,74543.85,0.0,0.85843,6e-05,15.76156]
[1776650893433,49.2,74542.5,0.0,0.85834,6e-05,15.76779]
[1776650898472,49.19,74542.92,0.0,0.85839,6e-05,15.7645]
[1776650901493,49.19,74549.53,0.0,0.85883,6e-05,15.73241]
[1776650906526,49.19,74546.52,0.0,0.85866,6e-05,15.74476]
[1776650912566,49.18,74545.12,0.0,0.85862,6e-05,15.74567]
[1776650918611,49.17,74543.31,0.0,0.85853,6e-05,15.75211]
[1776650923645,49.17,74544.1,0.0,0.85861,6e-05,15.74672]
[1776650928680,49.16,74544.92,0.0,0.85868,6e-05,15.74119]
[1776650933716,49.16,74546.37,0.0,0.85879,6e-05,15.73343]
[1776650936738,49.16,74552.96,0.0,0.85922,6e-05,15.70211]
[1776650938751,49.16,74555.44,0.0,0.85939,6e-05,15.68996]
[1776650943787,49.15,74555.32,0.0,0.8594,6e-05,15.68926]
[1776650948823,49.15,74555.76,0.0,0.85944,6e-05,15.68615]
[1776650953857,49.15,74556.58,0.0,0.8595,6e-05,15.6815]
[1776650959899,49.15,74555.99,0.0,0.85948,6e-05,15.68293]
[1776650964935,49.14,74555.09,0.0,0.85944,6e-05,15.68608]
[1776650969969,49.14,74555.26,0.0,0.85946,6e-05,15.68425]
[1776650975012,49.14,74553.25,0.0,0.85937,6e-05,15.68904]
[1776650980042,49.13,74553.57,0.0,0.85941,6e-05,15.68632]
[1776650986091,49.13,74553.56,0.0,0.85943,6e-05,15.68472]
[1776650992154,49.13,74553.32,0.0,0.85943,6e-05,15.68459]
[1776650997189,49.12,74553.53,0.0,0.85946,6e-05,15.68265]
[1776651002229,49.12,74551.38,0.0,0.85933,6e-05,15.69163]
[1776651008271,49.12,74550.11,0.0,0.85927,6e-05,15.69635]
[1776651011289,49.11,74538.38,0.0,0.85851,6e-05,15.75072]
[1776651012295,49.11,74537.21,0.0,0.85844,6e-05,15.75595]
[1776651017330,49.11,74539.71,0.0,0.85862,6e-05,15.74286]
[1776651024016,49.1,74542.04,0.0,0.8588,6e-05,15.73025]
[1776651029414,49.1,74555.29,0.0,0.85968,6e-05,15.66638]
[1776651030423,49.1,74555.87,0.0,0.85972,6e-05,15.66341]
[1776651035459,49.1,74555.0,0.0,0.8597,6e-05,15.66276]
[1776651037472,49.09,74547.9,0.0,0.85925,6e-05,15.69555]
[1776651038481,49.09,74542.54,0.0,0.85891,6e-05,15.72044]
[1776651040520,49.09,74543.14,0.0,0.85895,6e-05,15.71703]
[1776651042509,49.09,74532.29,0.0,0.85826,7e-05,15.76733]
[1776651044157,49.09,74533.31,0.0,0.85833,7e-05,15.76217]
[1776651049558,49.08,74534.01,0.0,0.8584,7e-05,15.75667]
[1776651055599,49.08,74531.49,0.0,0.85827,7e-05,15.76616]
[1776651060634,49.07,74532.68,0.0,0.85837,7e-05,15.75861]
[1776651074372,49.06,74534.74,0.0,0.85858,7e-05,15.74348]
[1776651079769,49.05,74534.28,0.0,0.85857,7e-05,15.74378]
[1776651084804,49.05,74532.72,0.0,0.85849,7e-05,15.74935]
[1776651089839,49.04,74531.35,0.0,0.85842,7e-05,15.75469]
[1776651094892,49.04,74528.98,0.0,0.85831,7e-05,15.76057]
[1776651099910,49.03,74527.4,0.0,0.85823,7e-05,15.76615]
[1776651104945,49.03,74525.61,0.0,0.85814,7e-05,15.77268]
[1776651107965,49.02,74513.69,0.0,0.85738,7e-05,15.82757]
[1776651108973,49.02,74506.82,0.0,0.85693,7e-05,15.85941]
[1776651109980,49.02,74505.39,0.0,0.85685,7e-05,15.86563]
[1776651115015,49.01,74502.24,0.0,0.85667,7e-05,15.87815]
[1776651120055,49.01,74503.47,0.0,0.85678,7e-05,15.87031]
[1776651125085,49.0,74503.25,0.0,0.85679,7e-05,15.86948]
[1776651130122,49.0,74499.89,0.0,0.85659,7e-05,15.88342]
[1776651133141,48.99,74493.7,0.0,0.8562,7e-05,15.91143]
[1776651135156,48.99,74491.69,0.0,0.85608,7e-05,15.92001]
[1776651139186,48.99,74484.03,0.0,0.8556,7e-05,15.95441]
[1776651141197,48.98,74477.83,0.0,0.8552,7e-05,15.9827]
[1776651144218,48.98,74474.16,0.0,0.85497,7e-05,15.99868]
[1776651149253,48.98,74470.9,0.0,0.85479,7e-05,16.01193]
[1776651154288,48.97,74464.77,0.0,0.85443,7e-05,16.03542]
[1776651157313,48.97,74459.38,0.0,0.85408,7e-05,16.05964]
[1776651160330,48.96,74466.87,0.0,0.85459,7e-05,16.02351]
[1776651161337,48.96,74464.71,0.0,0.85446,7e-05,16.03289]
[1776651166373,48.96,74467.06,0.0,0.85464,7e-05,16.01984]
[1776651172415,48.95,74470.92,0.0,0.85493,7e-05,15.99939]
[1776651177451,48.94,74464.36,0.0,0.85452,7e-05,16.02844]
[1776651181480,48.94,74460.75,0.0,0.8543,7e-05,16.04406]
[1776651187524,48.93,74457.03,0.0,0.85409,7e-05,16.05903]
[1776651192555,48.93,74456.83,0.0,0.8541,7e-05,16.05766]
[1776651197591,48.92,74457.65,0.0,0.85419,7e-05,16.05151]
[1776651202626,48.91,74456.08,0.0,0.85412,7e-05,16.05661]
[1776651207661,48.91,74458.15,0.0,0.85429,7e-05,16.04453]
[1776651213704,48.9,74457.75,0.0,0.85432,7e-05,16.04014]
[1776651219745,48.89,74457.94,0.0,0.85437,7e-05,16.03654]
[1776651224780,48.88,74458.2,0.0,0.85442,7e-05,16.03308]
[1776651231831,48.88,74459.05,0.0,0.85452,7e-05,16.02594]
[1776651232841,48.87,74433.98,0.0,0.85285,7e-05,16.14386]
[1776651233844,48.87,74424.02,0.0,0.85218,7e-05,16.19046]
[1776651234852,48.87,74419.88,0.0,0.85191,7e-05,16.20936]
[1776651236869,48.87,74416.3,0.0,0.85169,7e-05,16.2249]
[1776651239886,48.86,74411.02,0.0,0.85135,7e-05,16.24824]
[1776651241900,48.86,74404.73,0.0,0.85094,7e-05,16.27728]
[1776651243915,48.86,74405.77,0.0,0.85102,7e-05,16.27153]
[1776651246937,48.85,74398.6,0.0,0.85055,7e-05,16.3042]
[1776651247942,48.85,74392.49,0.0,0.85014,7e-05,16.33262]
[1776651249958,48.85,74389.81,0.0,0.84997,7e-05,16.34429]
[1776651252979,48.85,74383.38,0.0,0.84955,7e-05,16.3733]
[1776651254012,48.85,74373.6,0.0,0.84889,7e-05,16.41907]
[1776651255000,48.84,74366.65,0.0,0.84842,7e-05,16.45139]
[1776651257015,48.84,74363.0,0.0,0.84819,7e-05,16.46759]
[1776651262052,48.83,74364.58,0.0,0.84833,7e-05,16.45783]
[1776651265073,48.83,74369.8,0.0,0.8487,7e-05,16.4317]
[1776651270108,48.82,74375.05,0.0,0.84909,7e-05,16.4048]
[1776651273130,48.82,74384.71,0.0,0.84979,7e-05,16.35446]
[1776651276149,48.82,74387.79,0.0,0.85001,7e-05,16.33898]
[1776651281189,48.81,74386.18,0.0,0.84992,7e-05,16.34512]
[1776651286221,48.81,74387.8,0.0,0.85006,7e-05,16.33598]
[1776651291256,48.81,74395.06,0.0,0.85057,7e-05,16.30027]
[1776651294277,48.8,74401.27,0.0,0.851,7e-05,16.27018]
[1776651301327,48.8,74400.86,0.0,0.85101,7e-05,16.26969]
[1776651303341,48.79,74391.25,0.0,0.85036,7e-05,16.31445]
[1776651304349,48.79,74371.51,0.0,0.84902,7e-05,16.40709]
[1776651308376,48.79,74356.53,0.0,0.84801,7e-05,16.47673]
[1776651309383,48.79,74355.38,0.0,0.84794,7e-05,16.48164]
[1776651314427,48.78,74346.64,0.0,0.84738,7e-05,16.5203]
[1776651315435,48.78,74325.5,0.0,0.84592,7e-05,16.62006]
[1776651316446,48.78,74321.77,0.0,0.84566,7e-05,16.63731]
[1776651319469,48.77,74321.31,0.0,0.84565,7e-05,16.63816]
[1776651320470,48.77,74328.84,0.0,0.84618,7e-05,16.60206]
[1776651321477,48.77,74327.95,0.0,0.84612,7e-05,16.60588]
[1776651322484,48.77,74319.57,0.0,0.84555,7e-05,16.64522]
[1776651323497,48.77,74319.03,0.0,0.84552,7e-05,16.64704]
[1776651328527,48.76,74322.71,0.0,0.8458,7e-05,16.62766]
[1776651332556,48.76,74334.61,0.0,0.84668,7e-05,16.56593]
[1776651334577,48.75,74334.1,0.0,0.84665,7e-05,16.56762]
[1776651336261,48.75,74343.27,0.0,0.8473,7e-05,16.52369]
[1776651336589,48.75,74343.27,0.0,0.8473,7e-05,16.52339]
[1776651341626,48.75,74342.14,0.0,0.84724,7e-05,16.52732]
[1776651346331,48.74,74350.12,0.0,0.84781,7e-05,16.48811]
[1776651347668,48.74,74355.93,0.0,0.84822,7e-05,16.45989]
[1776651348674,48.74,74364.27,0.0,0.8488,7e-05,16.42009]
[1776651349681,48.74,74371.91,0.0,0.84933,7e-05,16.38343]
[1776651350688,48.74,74377.84,0.0,0.84974,7e-05,16.35501]
[1776651352701,48.74,74381.37,0.0,0.84999,7e-05,16.3377]
[1776651357737,48.73,74385.78,0.0,0.8503,7e-05,16.31586]
[1776651362772,48.73,74392.61,0.0,0.85078,7e-05,16.28253]
[1776651367809,48.73,74395.62,0.0,0.851,7e-05,16.26712]
[1776651372857,48.72,74394.47,0.0,0.85094,7e-05,16.27119]
[1776651374872,48.72,74403.58,0.0,0.85157,7e-05,16.22746]
[1776651376547,48.72,74409.95,0.0,0.852,7e-05,16.19702]
[1776651377893,48.72,74410.85,0.0,0.85207,7e-05,16.19231]
[1776651379919,48.72,74418.65,0.0,0.8526,7e-05,16.1549]
[1776651384943,48.71,74414.53,0.0,0.85234,7e-05,16.17329]
[1776651389976,48.71,74416.29,0.0,0.85247,7e-05,16.1638]
[1776651395013,48.71,74405.83,0.0,0.85181,7e-05,16.20868]
[1776651396019,48.71,74401.38,0.0,0.85151,7e-05,16.22968]
[1776651399042,48.71,74407.11,0.0,0.8519,7e-05,16.20182]
[1776651403071,48.7,74416.9,0.0,0.85258,7e-05,16.15449]
[1776651404076,48.7,74416.75,0.0,0.85257,7e-05,16.15505]
[1776651406091,48.7,74422.89,0.0,0.85299,7e-05,16.12527]
[1776651411126,48.69,74421.76,0.0,0.85295,7e-05,16.12853]
[1776651416162,48.69,74425.37,0.0,0.85322,7e-05,16.10937]
[1776651421196,48.68,74427.46,0.0,0.85338,7e-05,16.09768]
[1776651426233,48.68,74426.43,0.0,0.85334,7e-05,16.10088]
[1776651431269,48.68,74439.35,0.0,0.85422,7e-05,16.0384]
[1776651432274,48.67,74439.37,0.0,0.85423,7e-05,16.03801]
[1776651434291,48.67,74433.93,0.0,0.85387,7e-05,16.06323]
[1776651439324,48.65,74435.37,0.0,0.85406,7e-05,16.04963]
[1776651444358,48.65,74437.72,0.0,0.85423,7e-05,16.03711]
[1776651449395,48.65,74439.14,0.0,0.85435,7e-05,16.02899]
[1776651454429,48.64,74441.64,0.0,0.85456,7e-05,16.01211]
[1776651459464,48.64,74439.7,0.0,0.85445,7e-05,16.01993]
[1776651460471,48.64,74432.57,0.0,0.85397,7e-05,16.05347]
[1776651462485,48.64,74433.2,0.0,0.85402,7e-05,16.04981]
[1776651467520,48.63,74433.11,0.0,0.85404,7e-05,16.04859]
[1776651472555,48.63,74435.8,0.0,0.85424,7e-05,16.03424]
[1776651475576,48.62,74440.85,0.0,0.85459,7e-05,16.00937]
[1776651480612,48.62,74443.27,0.0,0.85477,7e-05,15.99657]
[1776651485646,48.62,74454.09,0.0,0.85551,7e-05,15.944]
[1776651486653,48.62,74461.04,0.0,0.85598,7e-05,15.91086]
[1776651487663,48.62,74463.64,0.0,0.85615,7e-05,15.89837]
[1776651488667,48.61,74467.31,0.0,0.8564,7e-05,15.88056]
[1776651490681,48.61,74458.39,0.0,0.85581,7e-05,15.9227]
[1776651491688,48.61,74460.29,0.0,0.85594,7e-05,15.91356]
[1776651496723,48.61,74461.04,0.0,0.856,7e-05,15.90945]
[1776651501764,48.61,74465.1,0.0,0.85627,7e-05,15.88966]
[1776651507476,48.61,74460.87,0.0,0.856,7e-05,15.90896]
[1776651511834,48.61,74466.02,0.0,0.85638,7e-05,15.88028]
[1776651517546,48.6,74444.52,0.0,0.85497,7e-05,15.98082]
[1776651517878,48.6,74444.52,0.0,0.85496,7e-05,15.98096]
[1776651523920,48.6,74447.38,0.0,0.85515,7e-05,15.96808]
[1776651528957,48.61,74450.5,0.0,0.85535,7e-05,15.95393]
[1776651533993,48.61,74446.88,0.0,0.8551,7e-05,15.97169]
[1776651539027,48.61,74452.59,0.0,0.85547,7e-05,15.94521]
[1776651542048,48.61,74446.67,0.0,0.85507,7e-05,15.97371]
[1776651547762,48.61,74444.59,0.0,0.85492,7e-05,15.98415]
[1776651553126,48.61,74442.22,0.0,0.85476,7e-05,15.99594]
[1776651558164,48.62,74439.82,0.0,0.85459,7e-05,16.00786]
[1776651563197,48.62,74439.04,0.0,0.85453,7e-05,16.01214]
[1776651569238,48.62,74437.53,0.0,0.85442,7e-05,16.02]
[1776651573288,48.62,74432.22,0.0,0.85408,7e-05,16.04205]
[1776651574278,48.62,74424.1,0.0,0.85353,7e-05,16.08104]
[1776651575283,48.62,74416.44,0.0,0.85301,7e-05,16.11741]
[1776651576290,48.62,74409.71,0.0,0.85255,7e-05,16.14968]
[1776651577297,48.62,74409.23,0.0,0.85252,7e-05,16.15222]
[1776651582332,48.62,74406.68,0.0,0.85235,7e-05,16.16391]
[1776651587367,48.62,74406.74,0.0,0.85236,7e-05,16.16342]
[1776651592403,48.62,74406.8,0.0,0.85236,7e-05,16.16283]
[1776651595426,48.62,74378.19,0.0,0.85042,7e-05,16.29826]
[1776651596433,48.62,74363.88,0.0,0.84945,7e-05,16.36593]
[1776651601470,48.61,74365.43,0.0,0.84958,7e-05,16.35704]
[1776651602478,48.61,74373.15,0.0,0.85011,7e-05,16.32012]
[1776651606507,48.61,74380.21,0.0,0.8506,7e-05,16.28567]
[1776651608518,48.61,74389.4,0.0,0.85124,7e-05,16.24161]
[1776651613553,48.61,74386.54,0.0,0.85105,7e-05,16.25436]
[1776651617581,48.6,74392.51,0.0,0.85147,7e-05,16.2249]
[1776651622623,48.6,74394.43,0.0,0.85162,7e-05,16.21476]
[1776651627651,48.6,74395.25,0.0,0.85168,7e-05,16.21044]
[1776651631679,48.6,74404.35,0.0,0.85233,7e-05,16.16329]
[1776651636715,48.6,74405.96,0.0,0.85244,7e-05,16.15516]
[1776651642757,48.6,74407.03,0.0,0.85252,7e-05,16.14944]
[1776651645778,48.59,74401.84,0.0,0.85218,7e-05,16.17358]
[1776651650830,48.59,74401.59,0.0,0.85217,7e-05,16.17396]
[1776651656862,48.59,74410.7,0.0,0.8528,7e-05,16.12978]
[1776651661895,48.59,74409.23,0.0,0.85271,7e-05,16.13633]
[1776651664914,48.59,74403.21,0.0,0.85231,7e-05,16.16453]
[1776651669947,48.58,74402.63,0.0,0.85228,7e-05,16.16661]
[1776651672971,48.58,74394.92,0.0,0.85176,7e-05,16.20287]
[1776651673976,48.58,74392.76,0.0,0.85161,7e-05,16.21295]
[1776651679016,48.58,74393.75,0.0,0.8517,7e-05,16.20724]
[1776651683052,48.58,74380.05,0.0,0.85077,7e-05,16.27168]
[1776651685057,48.58,74378.11,0.0,0.85064,7e-05,16.28052]
[1776651690090,48.57,74372.79,0.0,0.8503,7e-05,16.30456]
[1776651695124,48.57,74371.95,0.0,0.85028,7e-05,16.30413]
[1776651700159,48.57,74369.35,0.0,0.85011,7e-05,16.31543]
[1776651705195,48.56,74366.05,0.0,0.8499,7e-05,16.33006]
[1776651710230,48.56,74370.0,0.0,0.85019,7e-05,16.30978]
[1776651715265,48.56,74372.2,0.0,0.85036,7e-05,16.29843]
[1776651720300,48.55,74372.69,0.0,0.85041,7e-05,16.29461]
[1776651723321,48.55,74382.17,0.0,0.85107,7e-05,16.24843]
[1776651724328,48.55,74392.79,0.0,0.8518,7e-05,16.1978]
[1776651729363,48.55,74393.97,0.0,0.85189,7e-05,16.19155]
[1776651736412,48.55,74393.83,0.0,0.85189,7e-05,16.19168]
[1776651745484,48.55,74392.25,0.0,0.85178,7e-05,16.19884]
[1776651747489,48.55,74397.45,0.0,0.85214,7e-05,16.17401]
[1776651750512,48.54,74384.45,0.0,0.85125,7e-05,16.23574]
[1776651751522,48.54,74374.59,0.0,0.85061,7e-05,16.27897]
[1776651753531,48.54,74366.33,0.0,0.85004,7e-05,16.31817]
[1776651758566,48.54,74367.91,0.0,0.85016,7e-05,16.30997]
[1776651763601,48.54,74366.78,0.0,0.8501,7e-05,16.31427]
[1776651768637,48.54,74367.67,0.0,0.85017,7e-05,16.30892]
[1776651773671,48.53,74369.02,0.0,0.85028,7e-05,16.30153]
[1776651778714,48.53,74373.33,0.0,0.85058,7e-05,16.28084]
[1776651781728,48.53,74379.98,0.0,0.85103,7e-05,16.24914]
[1776651786763,48.53,74384.96,0.0,0.85137,7e-05,16.22533]
[1776651791797,48.53,74388.45,0.0,0.85162,7e-05,16.20843]
[1776651796833,48.53,74389.8,0.0,0.85171,7e-05,16.20185]
[1776651801868,48.53,74393.38,0.0,0.85196,7e-05,16.18455]
[1776651804888,48.53,74398.94,0.0,0.85234,7e-05,16.15793]
[1776651807911,48.53,74404.03,0.0,0.85269,7e-05,16.13331]
[1776651812952,48.53,74422.12,0.0,0.85394,7e-05,16.04346]
[1776651817987,48.53,74417.66,0.0,0.85364,7e-05,16.06423]
[1776651823022,48.53,74419.29,0.0,0.85376,7e-05,16.05618]
[1776651828056,48.52,74417.55,0.0,0.85364,7e-05,16.06417]
[1776651833092,48.52,74416.16,0.0,0.85355,7e-05,16.07048]
[1776651838127,48.52,74419.58,0.0,0.85379,7e-05,16.05402]
[1776651843161,48.52,74419.88,0.0,0.85381,7e-05,16.05261]
[1776651848197,48.52,74420.62,0.0,0.85386,7e-05,16.04912]
[1776651855249,48.52,74421.15,0.0,0.85389,7e-05,16.04663]
[1776651858267,48.52,74429.57,0.0,0.85446,7e-05,16.00661]
[1776651859968,48.52,74431.37,0.0,0.85458,7e-05,15.99817]
[1776651866323,48.53,74431.37,0.0,0.85457,7e-05,15.99866]
[1776651871359,48.53,74440.34,0.0,0.8552,7e-05,15.95244]
[1776651876393,48.53,74439.28,0.0,0.85512,7e-05,15.95803]
[1776651881432,48.53,74430.67,0.0,0.85453,7e-05,15.99962]
[1776651886468,48.53,74433.68,0.0,0.85474,7e-05,15.98518]
[1776651887475,48.53,74444.25,0.0,0.85545,7e-05,15.93495]
[1776651890496,48.53,74451.61,0.0,0.85593,7e-05,15.90017]
[1776651894524,48.53,74440.08,0.0,0.85516,7e-05,15.95527]
[1776651899559,48.53,74441.69,0.0,0.85527,7e-05,15.94775]
[1776651904594,48.53,74441.82,0.0,0.85527,7e-05,15.9473]
[1776651910638,48.53,74440.91,0.0,0.85521,7e-05,15.95191]
[1776651914664,48.53,74435.58,0.0,0.85485,7e-05,15.97739]
[1776651919708,48.53,74436.51,0.0,0.85491,7e-05,15.97305]
[1776651920707,48.53,74428.59,0.0,0.85438,7e-05,16.01068]
[1776651925742,48.53,74426.01,0.0,0.85421,7e-05,16.02265]
[1776651931784,48.53,74429.45,0.0,0.85447,7e-05,16.00241]
[1776651936820,48.53,74427.67,0.0,0.85435,7e-05,16.01104]
[1776651944874,48.53,74428.29,0.0,0.8544,7e-05,16.00758]
[1776651949910,48.53,74428.35,0.0,0.8544,7e-05,16.00761]
[1776651955952,48.53,74428.34,0.0,0.85439,7e-05,16.0082]
[1776651960988,48.53,74429.13,0.0,0.85443,7e-05,16.0049]
[1776651966025,48.53,74425.89,0.0,0.85421,7e-05,16.02068]
[1776651972067,48.54,74426.27,0.0,0.85423,7e-05,16.01929]
[1776651980813,48.54,74427.31,0.0,0.85429,7e-05,16.01499]
[1776651983145,48.54,74414.42,0.0,0.85342,7e-05,16.07635]
[1776651988179,48.54,74411.3,0.0,0.85321,7e-05,16.09103]
[1776651989186,48.54,74404.45,0.0,0.85275,7e-05,16.12358]
[1776651991201,48.54,74404.05,0.0,0.85275,7e-05,16.12176]
[1776651995229,48.53,74418.64,0.0,0.85374,7e-05,16.05186]
[1776651996237,48.53,74420.3,0.0,0.85386,7e-05,16.0438]
[1776652001274,48.53,74422.61,0.0,0.85402,7e-05,16.03256]
[1776652006310,48.53,74424.71,0.0,0.85416,7e-05,16.02266]
[1776652008323,48.53,74419.49,0.0,0.85381,7e-05,16.04753]
[1776652011024,48.53,74414.74,0.0,0.85349,7e-05,16.07004]
[1776652016379,48.53,74416.44,0.0,0.85361,7e-05,16.06164]
[1776652022423,48.53,74420.68,0.0,0.8539,7e-05,16.04112]
[1776652027464,48.53,74423.14,0.0,0.85407,7e-05,16.02912]
[1776652031168,48.53,74433.07,0.0,0.85474,7e-05,15.98167]
[1776652033501,48.53,74435.09,0.0,0.85487,7e-05,15.97209]
[1776652038536,48.53,74434.95,0.0,0.85486,7e-05,15.97289]
[1776652039548,48.53,74422.49,0.0,0.85402,7e-05,16.03209]
[1776652044585,48.53,74424.64,0.0,0.85417,7e-05,16.0216]
[1776652046601,48.53,74430.61,0.0,0.85457,7e-05,15.99316]
[1776652047600,48.53,74444.27,0.0,0.85549,7e-05,15.92804]
[1776652048606,48.53,74442.59,0.0,0.85538,7e-05,15.93601]
[1776652052634,48.53,74449.69,0.0,0.85588,7e-05,15.89847]
[1776652057670,48.53,74451.85,0.0,0.85603,7e-05,15.88815]
[1776652062705,48.53,74448.87,0.0,0.85583,7e-05,15.90231]
[1776652071771,48.53,74447.63,0.0,0.85575,7e-05,15.90817]
[1776652074791,48.53,74459.07,0.0,0.85651,7e-05,15.8537]
[1776652079824,48.53,74460.38,0.0,0.8566,7e-05,15.8471]
[1776652084859,48.52,74461.38,0.0,0.85668,7e-05,15.8414]
[1776652088887,48.52,74450.38,0.0,0.85596,7e-05,15.89289]
[1776652089895,48.52,74444.08,0.0,0.85554,7e-05,15.92268]
[1776652094930,48.52,74445.48,0.0,0.85565,7e-05,15.91524]
[1776652099965,48.52,74446.99,0.0,0.85576,7e-05,15.90725]
[1776652105000,48.51,74448.88,0.0,0.85589,7e-05,15.89749]
[1776652107018,48.51,74453.96,0.0,0.85624,7e-05,15.87311]
[1776652109031,48.51,74459.13,0.0,0.85658,7e-05,15.84836]
[1776652114065,48.51,74459.89,0.0,0.85666,7e-05,15.84086]
[1776652117087,48.51,74468.02,0.0,0.8572,7e-05,15.80222]
[1776652122121,48.51,74468.63,0.0,0.85725,7e-05,15.79859]
[1776652128163,48.51,74468.19,0.0,0.85722,7e-05,15.80084]
[1776652133198,48.51,74466.87,0.0,0.85713,7e-05,15.80726]
[1776652138233,48.51,74469.61,0.0,0.85731,7e-05,15.7945]
[1776652143271,48.51,74468.76,0.0,0.85725,7e-05,15.79871]
[1776652148308,48.51,74464.19,0.0,0.85695,7e-05,15.82042]
[1776652154349,48.51,74464.23,0.0,0.85695,7e-05,15.82038]
[1776652159386,48.51,74465.87,0.0,0.85706,7e-05,15.81272]
[1776652164418,48.51,74462.1,0.0,0.8568,7e-05,15.83076]
[1776652170461,48.51,74463.43,0.0,0.85689,7e-05,15.82456]
[1776652173486,48.51,74456.67,0.0,0.85647,7e-05,15.85317]
[1776652175497,48.51,74448.58,0.0,0.85593,7e-05,15.89147]
[1776652177509,48.51,74447.45,0.0,0.85585,7e-05,15.89667]
[1776652182544,48.51,74448.89,0.0,0.85596,7e-05,15.88937]
[1776652187581,48.51,74452.05,0.0,0.85617,7e-05,15.87389]
[1776652193622,48.51,74453.38,0.0,0.85627,7e-05,15.86701]
[1776652198659,48.51,74450.22,0.0,0.85607,7e-05,15.88159]
[1776652202361,48.51,74464.72,0.0,0.85704,7e-05,15.81217]
[1776652203692,48.51,74468.01,0.0,0.85726,7e-05,15.79642]
[1776652207721,48.51,74474.88,0.0,0.85772,7e-05,15.76349]
[1776652208727,48.51,74480.08,0.0,0.85806,7e-05,15.73903]
[1776652210742,48.51,74484.11,0.0,0.85833,7e-05,15.71973]
[1776652215778,48.5,74489.36,0.0,0.85868,7e-05,15.69394]
[1776652220811,48.5,74490.38,0.0,0.85876,7e-05,15.68821]
[1776652225846,48.5,74487.75,0.0,0.8586,7e-05,15.6999]
[1776652230881,48.5,74488.82,0.0,0.85868,7e-05,15.69376]
[1776652235919,48.49,74488.79,0.0,0.85872,7e-05,15.68934]
[1776652240951,48.49,74489.77,0.0,0.8588,7e-05,15.68374]
[1776652241958,48.49,74482.87,0.0,0.85835,7e-05,15.71629]
[1776652242965,48.49,74477.82,0.0,0.85802,7e-05,15.74003]
[1776652248001,48.49,74476.59,0.0,0.85795,7e-05,15.74449]
[1776652253034,48.48,74477.52,0.0,0.85803,7e-05,15.7387]
[1776652258070,48.48,74476.0,0.0,0.85794,7e-05,15.74493]
[1776652263104,48.48,74475.08,0.0,0.85789,7e-05,15.74881]
[1776652265119,48.48,74460.3,0.0,0.85691,7e-05,15.81898]
[1776652270155,48.48,74458.43,0.0,0.85679,7e-05,15.82766]
[1776652271161,48.48,74453.4,0.0,0.85646,7e-05,15.85151]
[1776652274184,48.48,74445.85,0.0,0.85596,7e-05,15.88714]
[1776652276196,48.47,74451.19,0.0,0.85631,7e-05,15.86154]
[1776652280227,48.47,74443.4,0.0,0.8558,7e-05,15.89822]
[1776652285259,48.47,74441.07,0.0,0.85565,7e-05,15.90866]
[1776652290294,48.47,74441.76,0.0,0.85571,7e-05,15.90475]
[1776652295329,48.47,74444.16,0.0,0.8559,7e-05,15.88922]
[1776652300364,48.47,74444.47,0.0,0.85593,7e-05,15.88727]
[1776652305399,48.47,74443.96,0.0,0.8559,7e-05,15.88922]
[1776652310434,48.46,74444.22,0.0,0.85592,7e-05,15.88754]
[1776652315472,48.46,74444.34,0.0,0.85594,7e-05,15.88658]
[1776652317485,48.46,74450.66,0.0,0.85636,7e-05,15.8564]
[1776652322520,48.46,74449.7,0.0,0.8563,7e-05,15.86083]
[1776652325541,48.46,74454.78,0.0,0.85664,7e-05,15.83632]
[1776652331582,48.46,74448.81,0.0,0.85625,7e-05,15.86383]
[1776652332590,48.46,74443.88,0.0,0.85593,7e-05,15.88713]
[1776652333597,48.46,74438.4,0.0,0.85556,7e-05,15.91316]
[1776652335610,48.46,74436.89,0.0,0.85546,7e-05,15.92015]
[1776652340647,48.46,74436.79,0.0,0.85546,7e-05,15.92011]
[1776652345681,48.45,74447.26,0.0,0.85617,7e-05,15.86966]
[1776652347697,48.45,74447.41,0.0,0.85619,7e-05,15.86827]
[1776652353452,48.45,74448.69,0.0,0.85632,7e-05,15.85749]
[1776652358775,48.45,74449.14,0.0,0.85636,7e-05,15.85458]
[1776652363812,48.45,74447.25,0.0,0.85624,7e-05,15.86281]
[1776652364816,48.44,74441.01,0.0,0.85583,7e-05,15.89236]
[1776652365824,48.44,74438.36,0.0,0.85565,7e-05,15.90493]
[1776652370862,48.44,74436.58,0.0,0.85553,7e-05,15.91301]
[1776652377908,48.44,74437.58,0.0,0.85561,7e-05,15.90759]
[1776652383662,48.44,74417.71,0.0,0.85428,7e-05,16.00199]
[1776652385971,48.44,74418.18,0.0,0.85431,7e-05,15.99948]
[1776652391005,48.44,74422.17,0.0,0.8546,7e-05,15.97941]
[1776652397048,48.43,74423.31,0.0,0.85469,7e-05,15.97271]
[1776652403804,48.43,74413.93,0.0,0.85408,7e-05,16.01609]
[1776652405107,48.43,74414.5,0.0,0.85412,7e-05,16.01258]
[1776652410147,48.42,74418.21,0.0,0.85439,7e-05,15.9938]
[1776652415186,48.42,74414.97,0.0,0.85421,7e-05,16.00431]
[1776652421220,48.41,74412.61,0.0,0.85408,7e-05,16.01356]
[1776652425248,48.41,74420.47,0.0,0.85463,7e-05,15.97503]
[1776652426256,48.41,74427.31,0.0,0.85509,7e-05,15.94222]
[1776652429275,48.41,74434.99,0.0,0.85561,7e-05,15.90524]
[1776652430283,48.41,74443.31,0.0,0.85617,7e-05,15.86523]
[1776652436325,48.41,74447.64,0.0,0.85648,7e-05,15.84355]
[1776652437331,48.41,74453.24,0.0,0.85685,7e-05,15.81687]
[1776652439346,48.41,74454.46,0.0,0.85694,7e-05,15.81075]
[1776652444382,48.4,74452.46,0.0,0.85681,7e-05,15.81954]
[1776652447405,48.4,74441.45,0.0,0.85608,7e-05,15.87152]
[1776652448411,48.4,74441.48,0.0,0.85609,7e-05,15.87104]
[1776652453445,48.4,74440.86,0.0,0.85606,7e-05,15.873]
[1776652458482,48.4,74442.17,0.0,0.85616,7e-05,15.86583]
[1776652463516,48.39,74442.32,0.0,0.85619,7e-05,15.86411]
[1776652468551,48.39,74444.59,0.0,0.85635,7e-05,15.85265]
[1776652474597,48.39,74447.63,0.0,0.85659,7e-05,15.83366]
[1776652475600,48.39,74457.85,0.0,0.85727,7e-05,15.78451]
[1776652476616,48.39,74463.08,0.0,0.85762,7e-05,15.75949]
[1776652478622,48.39,74448.73,0.0,0.85667,7e-05,15.82761]
[1776652482651,48.38,74443.38,0.0,0.85632,7e-05,15.8525]
[1776652487689,48.38,74441.44,0.0,0.85621,7e-05,15.86058]
[1776652492723,48.38,74443.01,0.0,0.85633,7e-05,15.85207]
[1776652495751,48.37,74491.41,0.0,0.85956,7e-05,15.61963]
[1776652500786,48.37,74490.18,0.0,0.85949,7e-05,15.62502]
[1776652505827,48.37,74480.66,0.0,0.85887,7e-05,15.66976]
[1776652507840,48.37,74478.81,0.0,0.85875,7e-05,15.67832]
[1776652511869,48.37,74488.67,0.0,0.85941,7e-05,15.63055]
[1776652516907,48.37,74489.36,0.0,0.85946,7e-05,15.62678]
[1776652521943,48.36,74491.29,0.0,0.8596,7e-05,15.61689]
[1776652523955,48.36,74485.19,0.0,0.8592,7e-05,15.64573]
[1776652524962,48.36,74481.72,0.0,0.85897,7e-05,15.66211]
[1776652529996,48.36,74481.25,0.0,0.85895,7e-05,15.66344]
[1776652535031,48.36,74479.86,0.0,0.8589,7e-05,15.66543]
[1776652536037,48.36,74474.06,0.0,0.85852,7e-05,15.69308]
[1776652541077,48.35,74469.01,0.0,0.8582,7e-05,15.71609]
[1776652546112,48.35,74468.42,0.0,0.85817,7e-05,15.71784]
[1776652551151,48.35,74468.34,0.0,0.85818,7e-05,15.71725]
[1776652556183,48.35,74474.19,0.0,0.85858,7e-05,15.68835]
[1776652561222,48.34,74473.22,0.0,0.85853,7e-05,15.69199]
[1776652563240,48.34,74482.52,0.0,0.85915,7e-05,15.64745]
[1776652564940,48.34,74495.83,0.0,0.86003,7e-05,15.58325]
[1776652566259,48.34,74499.83,0.0,0.8603,7e-05,15.56373]
[1776652569279,48.34,74505.2,0.0,0.86066,7e-05,15.53791]
[1776652570286,48.34,74509.94,0.0,0.86097,7e-05,15.51518]
[1776652575321,48.34,74512.36,0.0,0.86114,7e-05,15.5027]
[1776652580357,48.33,74516.39,0.0,0.86142,7e-05,15.48247]
[1776652585392,48.33,74515.21,0.0,0.86135,7e-05,15.48714]
[1776652590429,48.33,74513.01,0.0,0.86122,7e-05,15.49659]
[1776652594454,48.32,74507.15,0.0,0.86088,7e-05,15.52012]
[1776652598482,48.32,74513.18,0.0,0.86128,7e-05,15.4908]
[1776652604524,48.32,74515.93,0.0,0.86147,7e-05,15.47683]
[1776652609559,48.32,74512.74,0.0,0.86127,7e-05,15.49117]
[1776652614608,48.32,74512.77,0.0,0.86129,7e-05,15.49015]
[1776652619629,48.31,74507.01,0.0,0.86092,7e-05,15.51681]
[1776652624664,48.31,74506.1,0.0,0.86087,7e-05,15.52013]
[1776652627685,48.31,74512.01,0.0,0.86127,7e-05,15.49141]
[1776652634736,48.31,74508.08,0.0,0.86103,7e-05,15.50894]
[1776652639769,48.3,74508.57,0.0,0.86107,7e-05,15.50579]
[1776652644804,48.3,74506.24,0.0,0.86093,7e-05,15.51598]
[1776652649839,48.3,74509.87,0.0,0.86118,7e-05,15.49778]
[1776652654875,48.3,74509.89,0.0,0.86122,7e-05,15.49317]
[1776652659910,48.29,74505.55,0.0,0.86094,7e-05,15.51292]
[1776652664945,48.29,74507.23,0.0,0.86107,7e-05,15.50386]
[1776652667974,48.29,74495.18,0.0,0.86028,7e-05,15.56089]
[1776652668983,48.29,74491.67,0.0,0.86005,7e-05,15.57755]
[1776652674021,48.29,74494.1,0.0,0.86023,7e-05,15.56456]
[1776652679056,48.28,74496.83,0.0,0.86043,7e-05,15.55015]
[1776652684091,48.28,74484.98,0.0,0.85967,7e-05,15.60537]
[1776652685100,48.28,74480.04,0.0,0.85935,7e-05,15.6286]
[1776652689126,48.27,74480.5,0.0,0.8594,7e-05,15.62487]
[1776652694161,48.27,74481.76,0.0,0.85951,7e-05,15.61692]
[1776652700203,48.26,74485.87,0.0,0.85981,7e-05,15.59508]
[1776652702219,48.26,74493.15,0.0,0.86029,7e-05,15.55978]
[1776652707252,48.26,74496.76,0.0,0.86055,7e-05,15.54093]
[1776652709266,48.25,74490.62,0.0,0.86016,7e-05,15.56963]
[1776652710273,48.25,74491.28,0.0,0.8602,7e-05,15.56613]
[1776652715993,48.25,74500.25,0.0,0.86084,7e-05,15.5182]
[1776652721352,48.25,74500.61,0.0,0.86087,7e-05,15.51595]
[1776652726387,48.24,74498.14,0.0,0.86072,7e-05,15.52703]
[1776652731422,48.24,74499.15,0.0,0.86079,7e-05,15.52159]
[1776652736464,48.24,74500.39,0.0,0.86088,7e-05,15.51505]
[1776652746203,48.24,74501.13,0.0,0.86095,7e-05,15.51028]
[1776652750556,48.24,74508.89,0.0,0.86146,7e-05,15.47295]
[1776652755590,48.24,74512.63,0.0,0.8617,7e-05,15.45539]
[1776652760628,48.24,74513.3,0.0,0.86174,7e-05,15.45248]
[1776652765659,48.24,74513.15,0.0,0.86173,7e-05,15.45283]
[1776652769689,48.24,74501.14,0.0,0.86095,7e-05,15.50977]
[1776652774725,48.23,74496.75,0.0,0.8607,7e-05,15.52647]
[1776652778753,48.23,74491.39,0.0,0.86035,7e-05,15.5519]
[1776652783788,48.23,74491.56,0.0,0.86036,7e-05,15.55075]
[1776652788823,48.23,74492.4,0.0,0.86042,7e-05,15.54648]
[1776652793867,48.23,74492.91,0.0,0.86046,7e-05,15.54387]
[1776652795876,48.23,74528.94,0.0,0.86281,6e-05,15.37194]
[1776652800911,48.23,74527.2,0.0,0.8627,7e-05,15.38042]
[1776652805944,48.23,74512.83,0.0,0.86177,7e-05,15.44856]
[1776652806952,48.23,74504.49,0.0,0.86122,7e-05,15.48829]
[1776652811987,48.23,74503.1,0.0,0.86114,7e-05,15.49452]
[1776652818031,48.23,74506.78,0.0,0.86138,7e-05,15.47664]
[1776652823065,48.23,74504.14,0.0,0.86121,7e-05,15.48909]
[1776652827093,48.23,74500.5,0.0,0.86098,7e-05,15.50618]
[1776652832129,48.23,74508.13,0.0,0.8615,7e-05,15.46585]
[1776652834142,48.23,74515.03,0.0,0.86196,7e-05,15.43287]
[1776652836158,48.23,74518.59,0.0,0.86219,7e-05,15.41592]
[1776652841193,48.23,74518.11,0.0,0.86215,7e-05,15.41839]
[1776652846226,48.23,74519.68,0.0,0.86225,7e-05,15.41109]
[1776652851261,48.23,74519.57,0.0,0.86224,7e-05,15.41258]
[1776652856298,48.23,74518.42,0.0,0.86216,7e-05,15.41811]
[1776652861336,48.23,74518.09,0.0,0.86214,7e-05,15.41981]
[1776652867050,48.23,74518.14,0.0,0.86214,7e-05,15.4197]
[1776652872408,48.23,74517.62,0.0,0.8621,7e-05,15.4223]
[1776652873416,48.23,74523.52,0.0,0.86248,7e-05,15.39434]
[1776652875439,48.23,74513.18,0.0,0.86181,7e-05,15.44392]
[1776652877120,48.23,74499.76,0.0,0.86093,7e-05,15.50782]
[1776652882487,48.23,74501.67,0.0,0.86106,7e-05,15.49806]
[1776652885507,48.23,74495.63,0.0,0.86067,7e-05,15.52659]
[1776652891550,48.23,74497.59,0.0,0.86083,7e-05,15.51291]
[1776652897262,48.23,74497.59,0.0,0.86084,7e-05,15.51273]
[1776652902627,48.23,74493.86,0.0,0.86059,7e-05,15.53034]
[1776652907666,48.23,74492.58,0.0,0.86051,7e-05,15.53628]
[1776652912701,48.23,74483.98,0.0,0.85995,7e-05,15.57711]
[1776652917736,48.22,74482.07,0.0,0.85983,7e-05,15.58575]
[1776652922771,48.22,74476.26,0.0,0.85945,7e-05,15.61313]
[1776652927806,48.22,74477.27,0.0,0.85952,7e-05,15.60805]
[1776652928813,48.22,74471.11,0.0,0.85911,7e-05,15.63739]
[1776652930829,48.22,74466.06,0.0,0.85878,7e-05,15.66131]
[1776652935864,48.22,74459.87,0.0,0.85838,7e-05,15.69017]
[1776652940898,48.22,74458.85,0.0,0.85833,7e-05,15.69409]
[1776652945933,48.21,74456.84,0.0,0.8582,7e-05,15.70291]
[1776652950968,48.21,74454.48,0.0,0.85806,7e-05,15.71345]
[1776652953989,48.21,74444.26,0.0,0.85741,7e-05,15.75826]
[1776652954996,48.21,74437.72,0.0,0.85697,7e-05,15.7893]
[1776652960146,48.21,74439.46,0.0,0.8571,7e-05,15.78008]
[1776652961044,48.21,74454.78,0.0,0.85813,7e-05,15.70657]
[1776652962049,48.21,74459.23,0.0,0.85842,7e-05,15.6851]
[1776652964073,48.21,74460.18,0.0,0.85849,7e-05,15.6802]
[1776652969099,48.21,74460.92,0.0,0.85855,7e-05,15.67628]
[1776652974134,48.2,74456.92,0.0,0.85829,7e-05,15.69501]
[1776652979168,48.2,74458.48,0.0,0.85839,7e-05,15.68719]
[1776652983195,48.2,74449.89,0.0,0.85783,7e-05,15.72794]
[1776652988232,48.2,74449.01,0.0,0.85778,7e-05,15.73158]
[1776652992259,48.2,74463.43,0.0,0.85874,7e-05,15.66215]
[1776652994272,48.2,74470.22,0.0,0.85919,7e-05,15.62946]
[1776652999308,48.2,74471.14,0.0,0.85926,7e-05,15.62462]
[1776653002329,48.2,74467.36,0.0,0.85902,7e-05,15.64236]
[1776653007364,48.19,74460.49,0.0,0.85857,7e-05,15.67457]
[1776653008371,48.19,74459.36,0.0,0.85849,7e-05,15.67984]
[1776653013405,48.19,74452.69,0.0,0.85809,7e-05,15.7074]
[1776653015420,48.19,74450.81,0.0,0.85796,7e-05,15.71613]
[1776653020454,48.19,74449.53,0.0,0.85789,7e-05,15.72158]
[1776653025490,48.19,74442.98,0.0,0.85746,7e-05,15.75232]
[1776653026497,48.19,74442.09,0.0,0.8574,7e-05,15.75642]
[1776653031534,48.18,74440.38,0.0,0.8573,7e-05,15.76376]
[1776653036569,48.18,74439.07,0.0,0.85722,7e-05,15.76905]
[1776653042611,48.18,74439.51,0.0,0.85727,7e-05,15.76575]
[1776653048322,48.18,74443.25,0.0,0.85753,7e-05,15.74677]
[1776653053686,48.17,74445.38,0.0,0.85769,7e-05,15.73574]
[1776653054694,48.17,74450.51,0.0,0.85803,7e-05,15.71102]
[1776653055702,48.17,74456.99,0.0,0.85846,7e-05,15.67989]
[1776653056714,48.17,74451.48,0.0,0.8581,7e-05,15.70619]
[1776653061745,48.17,74451.86,0.0,0.85813,7e-05,15.70385]
[1776653068471,48.17,74453.8,0.0,0.85827,7e-05,15.6939]
[1776653069798,48.17,74460.33,0.0,0.85871,7e-05,15.66238]
[1776653070807,48.17,74461.3,0.0,0.85877,7e-05,15.65751]
[1776653072819,48.17,74468.45,0.0,0.85928,7e-05,15.6195]
[1776653078540,48.16,74467.0,0.0,0.8592,7e-05,15.62521]
[1776653083897,48.16,74470.32,0.0,0.85943,7e-05,15.60875]
[1776653088931,48.16,74472.08,0.0,0.85955,7e-05,15.59999]
[1776653093970,48.16,74511.8,0.0,0.86217,7e-05,15.40957]
[1776653094974,48.16,74522.94,0.0,0.8629,7e-05,15.35608]
[1776653095982,48.16,74525.56,0.0,0.86307,7e-05,15.34338]
[1776653100026,48.16,74526.68,0.0,0.86315,7e-05,15.33738]
[1776653105047,48.15,74521.52,0.0,0.86282,7e-05,15.36136]
[1776653107060,48.15,74513.96,0.0,0.86233,7e-05,15.39738]
[1776653109075,48.15,74510.07,0.0,0.86208,7e-05,15.41586]
[1776653110081,48.15,74503.96,0.0,0.86168,7e-05,15.445]
[1776653111090,48.15,74501.78,0.0,0.86154,7e-05,15.45531]
[1776653118142,48.15,74505.52,0.0,0.86179,7e-05,15.43679]
[1776653123172,48.15,74501.16,0.0,0.86151,7e-05,15.4571]
[1776653128207,48.15,74498.42,0.0,0.86134,7e-05,15.46961]
[1776653133242,48.15,74497.17,0.0,0.86129,7e-05,15.47144]
[1776653138277,48.15,74497.27,0.0,0.86131,7e-05,15.47039]
[1776653142305,48.14,74487.9,0.0,0.8607,7e-05,15.51467]
[1776653147342,48.14,74493.55,0.0,0.86108,7e-05,15.48667]
[1776653152374,48.14,74496.26,0.0,0.86127,7e-05,15.47296]
[1776653157410,48.14,74499.23,0.0,0.86148,7e-05,15.45778]
[1776653160431,48.14,74495.2,0.0,0.86122,7e-05,15.47642]
[1776653166473,48.13,74493.45,0.0,0.86113,7e-05,15.48328]
[1776653171508,48.13,74491.93,0.0,0.86104,7e-05,15.4893]
[1776653175538,48.13,74486.56,0.0,0.8607,7e-05,15.51417]
[1776653180573,48.12,74485.52,0.0,0.86064,7e-05,15.51823]
[1776653185608,48.12,74485.05,0.0,0.86063,7e-05,15.51929]
[1776653187622,48.12,74479.17,0.0,0.86025,7e-05,15.54701]
[1776653193665,48.11,74477.94,0.0,0.86021,7e-05,15.54787]
[1776653198699,48.11,74479.37,0.0,0.86032,7e-05,15.53982]
[1776653203735,48.11,74479.69,0.0,0.86036,7e-05,15.53704]
[1776653209777,48.11,74479.15,0.0,0.86033,7e-05,15.53874]
[1776653215818,48.1,74479.33,0.0,0.86035,7e-05,15.53731]
[1776653219530,48.1,74466.04,0.0,0.85948,7e-05,15.60048]
[1776653220857,48.1,74465.36,0.0,0.85944,7e-05,15.6035]
[1776653224892,48.1,74459.99,0.0,0.85909,7e-05,15.62876]
[1776653229927,48.1,74457.86,0.0,0.85895,7e-05,15.6386]
[1776653234961,48.1,74458.24,0.0,0.85898,7e-05,15.63646]
[1776653239998,48.1,74456.52,0.0,0.85887,7e-05,15.64448]
[1776653245033,48.1,74453.19,0.0,0.85865,7e-05,15.66021]
[1776653250069,48.1,74452.28,0.0,0.85859,7e-05,15.66429]
[1776653255105,48.1,74451.86,0.0,0.85859,7e-05,15.66249]
[1776653258124,48.1,74458.23,0.0,0.85902,7e-05,15.63186]
[1776653263161,48.1,74455.09,0.0,0.85881,7e-05,15.64685]
[1776653268195,48.09,74451.57,0.0,0.85858,7e-05,15.6636]
[1776653270210,48.09,74444.48,0.0,0.8581,7e-05,15.6975]
[1776653275244,48.09,74432.93,0.0,0.85734,7e-05,15.75226]
[1776653280278,48.09,74433.97,0.0,0.85742,7e-05,15.74664]
[1776653285318,48.09,74437.4,0.0,0.85766,7e-05,15.72921]
[1776653287330,48.09,74443.19,0.0,0.85805,7e-05,15.70117]
[1776653288334,48.09,74448.3,0.0,0.85839,7e-05,15.67658]
[1776653293369,48.09,74448.04,0.0,0.85838,7e-05,15.6775]
[1776653298409,48.09,74451.42,0.0,0.85861,7e-05,15.66098]
[1776653303441,48.09,74453.8,0.0,0.85877,7e-05,15.64949]
[1776653308478,48.09,74455.2,0.0,0.85886,7e-05,15.64277]
[1776653310490,48.09,74468.09,0.0,0.85972,7e-05,15.58101]
[1776653315525,48.09,74472.52,0.0,0.86003,7e-05,15.5567]
[1776653324588,48.09,74471.33,0.0,0.85994,7e-05,15.56346]
[1776653330633,48.09,74473.07,0.0,0.86005,7e-05,15.55582]
[1776653337679,48.09,74473.42,0.0,0.86006,7e-05,15.55491]
[1776653342716,48.09,74477.82,0.0,0.86035,7e-05,15.53395]
[1776653346743,48.09,74483.23,0.0,0.86071,7e-05,15.50798]
[1776653351779,48.09,74483.4,0.0,0.86072,7e-05,15.50713]
[1776653356816,48.09,74486.27,0.0,0.8609,7e-05,15.49358]
[1776653361852,48.09,74484.13,0.0,0.86076,7e-05,15.50402]
[1776653366884,48.1,74477.75,0.0,0.86034,7e-05,15.53488]
[1776653368898,48.1,74476.53,0.0,0.86025,7e-05,15.54076]
[1776653370920,48.1,74499.57,0.0,0.86177,7e-05,15.43045]
[1776653371923,48.1,74513.21,0.0,0.86269,7e-05,15.36153]
[1776653373937,48.1,74512.3,0.0,0.86263,7e-05,15.36582]
[1776653376958,48.09,74503.98,0.0,0.86209,7e-05,15.40553]
[1776653377964,48.09,74502.03,0.0,0.86196,7e-05,15.41477]
[1776653383005,48.09,74503.86,0.0,0.86209,7e-05,15.40554]
[1776653388040,48.09,74498.17,0.0,0.86172,7e-05,15.43224]
[1776653393075,48.09,74497.14,0.0,0.86166,7e-05,15.4364]
[1776653396097,48.09,74503.02,0.0,0.86206,7e-05,15.40781]
[1776653401134,48.09,74503.59,0.0,0.8621,7e-05,15.40443]
[1776653406184,48.09,74499.34,0.0,0.86183,7e-05,15.42431]
[1776653407186,48.08,74482.83,0.0,0.86075,7e-05,15.50318]
[1776653413228,48.08,74483.53,0.0,0.8608,7e-05,15.49923]
[1776653418266,48.08,74483.04,0.0,0.86077,7e-05,15.50119]
[1776653423299,48.08,74484.64,0.0,0.86088,7e-05,15.49324]
[1776653428333,48.08,74483.13,0.0,0.86079,7e-05,15.50021]
[1776653431017,48.08,74464.9,0.0,0.85961,7e-05,15.58386]
[1776653432362,48.08,74469.91,0.0,0.85994,7e-05,15.55974]
[1776653438403,48.08,74469.39,0.0,0.85991,7e-05,15.56182]
[1776653443438,48.08,74471.69,0.0,0.86007,7e-05,15.55039]
[1776653448475,48.08,74482.9,0.0,0.86082,7e-05,15.49597]
[1776653449481,48.08,74483.42,0.0,0.86085,7e-05,15.49342]
[1776653454515,48.08,74484.1,0.0,0.86089,7e-05,15.49055]
[1776653460557,48.08,74483.86,0.0,0.86087,7e-05,15.49236]
[1776653464584,48.08,74483.79,0.0,0.86086,7e-05,15.49315]
[1776653470628,48.08,74483.74,0.0,0.86085,7e-05,15.49407]
[1776653475663,48.08,74483.09,0.0,0.8608,7e-05,15.49776]
[1776653478685,48.08,74489.98,0.0,0.86125,7e-05,15.46485]
[1776653483719,48.08,74489.45,0.0,0.86122,7e-05,15.46659]
[1776653489762,48.08,74490.51,0.0,0.86131,7e-05,15.46042]
[1776653490769,48.08,74484.27,0.0,0.8609,7e-05,15.4901]
[1776653495804,48.07,74484.89,0.0,0.86098,7e-05,15.48256]
[1776653500838,48.07,74485.13,0.0,0.86101,7e-05,15.48046]
[1776653505876,48.07,74484.86,0.0,0.861,7e-05,15.48083]
[1776653511919,48.07,74484.59,0.0,0.861,7e-05,15.48103]
[1776653519992,48.06,74483.89,0.0,0.86097,7e-05,15.48295]
[1776653526061,48.06,74482.14,0.0,0.86087,7e-05,15.49027]
[1776653530090,48.06,74473.7,0.0,0.86032,7e-05,15.53002]
[1776653531097,48.06,74472.88,0.0,0.86027,7e-05,15.53372]
[1776653537140,48.05,74471.98,0.0,0.86023,7e-05,15.53665]
[1776653544188,48.05,74471.92,0.0,0.86025,7e-05,15.53534]
[1776653549222,48.05,74473.22,0.0,0.86035,7e-05,15.52798]
[1776653554260,48.04,74474.04,0.0,0.86044,7e-05,15.51938]
[1776653557287,48.04,74466.33,0.0,0.85993,7e-05,15.55605]
[1776653558288,48.04,74463.71,0.0,0.85976,7e-05,15.56858]
[1776653563326,48.04,74468.15,0.0,0.86006,7e-05,15.54703]
[1776653568362,48.04,74465.89,0.0,0.85992,7e-05,15.55741]
[1776653575417,48.04,74465.98,0.0,0.85993,7e-05,15.55624]
[1776653580452,48.04,74462.5,0.0,0.85971,7e-05,15.57236]
[1776653585485,48.03,74462.41,0.0,0.85971,7e-05,15.57217]
[1776653590521,48.03,74462.01,0.0,0.85969,7e-05,15.57347]
[1776653595556,48.03,74467.15,0.0,0.86004,7e-05,15.54811]
[1776653600591,48.03,74465.47,0.0,0.85994,7e-05,15.55545]
[1776653605627,48.03,74466.05,0.0,0.85999,7e-05,15.55191]
[1776653607643,48.03,74459.58,0.0,0.85956,7e-05,15.58265]
[1776653612677,48.02,74461.72,0.0,0.85974,7e-05,15.56819]
[1776653618720,48.02,74460.98,0.0,0.8597,7e-05,15.57107]
[1776653624758,48.02,74460.99,0.0,0.85971,7e-05,15.57033]
[1776653629795,48.02,74461.83,0.0,0.85977,7e-05,15.56572]
[1776653634831,48.02,74455.96,0.0,0.85939,7e-05,15.59329]
[1776653639866,48.01,74454.14,0.0,0.85928,7e-05,15.60109]
[1776653644906,48.01,74457.74,0.0,0.85953,7e-05,15.58309]
[1776653647926,48.01,74463.11,0.0,0.85989,7e-05,15.55681]
[1776653652960,48.01,74463.13,0.0,0.8599,7e-05,15.55623]
[1776653662022,48.01,74462.49,0.0,0.85987,7e-05,15.55834]
[1776653668065,48.01,74464.19,0.0,0.85999,7e-05,15.54953]
[1776653673101,48.0,74465.5,0.0,0.86011,7e-05,15.53913]
[1776653676121,48.0,74475.22,0.0,0.86076,7e-05,15.49208]
[1776653677131,48.0,74481.06,0.0,0.86115,7e-05,15.46389]
[1776653682163,48.0,74482.18,0.0,0.86123,7e-05,15.45769]
[1776653692257,48.0,74482.45,0.0,0.86127,7e-05,15.45481]
[1776653693240,47.99,74502.46,0.0,0.86259,7e-05,15.3585]
[1776653694248,47.99,74506.51,0.0,0.86286,7e-05,15.33889]
[1776653699282,47.99,74496.66,0.0,0.86222,7e-05,15.38537]
[1776653700288,47.99,74492.81,0.0,0.86197,7e-05,15.40368]
[1776653705327,47.99,74492.95,0.0,0.862,7e-05,15.40174]
[1776653710364,47.99,74490.92,0.0,0.86187,7e-05,15.41091]
[1776653714393,47.99,74501.32,0.0,0.86256,7e-05,15.36056]
[1776653715405,47.99,74500.28,0.0,0.8625,7e-05,15.36548]
[1776653719429,47.98,74510.45,0.0,0.86316,7e-05,15.31645]
[1776653720436,47.98,74513.71,0.0,0.86338,7e-05,15.30077]
[1776653721442,47.98,74518.85,0.0,0.86371,7e-05,15.27611]
[1776653726478,47.98,74517.34,0.0,0.86361,7e-05,15.28343]
[1776653731513,47.99,74517.8,0.0,0.86367,7e-05,15.27782]
[1776653736548,47.99,74515.55,0.0,0.86352,7e-05,15.28877]
[1776653741583,47.99,74516.81,0.0,0.8636,7e-05,15.28284]
[1776653746618,47.99,74516.08,0.0,0.86355,7e-05,15.28641]
[1776653753346,47.99,74516.34,0.0,0.86357,7e-05,15.28528]
[1776653755682,47.99,74508.25,0.0,0.86304,7e-05,15.32408]
[1776653756689,47.99,74507.58,0.0,0.86299,7e-05,15.32725]
[1776653759712,47.99,74494.44,0.0,0.86214,7e-05,15.38998]
[1776653760718,47.99,74493.23,0.0,0.86206,7e-05,15.39565]
[1776653765753,47.98,74488.21,0.0,0.86174,7e-05,15.41904]
[1776653770787,47.98,74487.15,0.0,0.86168,7e-05,15.42333]
[1776653773810,47.98,74478.96,0.0,0.86114,7e-05,15.46216]
[1776653774817,47.98,74475.45,0.0,0.86091,7e-05,15.47881]
[1776653779851,47.98,74468.05,0.0,0.86044,7e-05,15.51318]
[1776653781866,47.98,74462.09,0.0,0.86005,7e-05,15.54144]
[1776653783558,47.97,74457.05,0.0,0.85972,7e-05,15.56555]
[1776653788915,47.98,74454.9,0.0,0.85957,7e-05,15.57602]
[1776653793951,47.98,74448.98,0.0,0.8592,7e-05,15.60102]
[1776653795965,47.98,74441.82,0.0,0.85872,7e-05,15.63533]
[1776653800999,47.97,74438.62,0.0,0.85852,7e-05,15.65001]
[1776653806034,47.97,74439.68,0.0,0.8586,7e-05,15.64419]
[1776653811074,47.97,74439.38,0.0,0.85859,7e-05,15.64485]
[1776653823154,47.96,74435.67,0.0,0.85836,7e-05,15.66112]
[1776653826174,47.96,74441.37,0.0,0.85875,7e-05,15.63348]
[1776653833223,47.96,74443.85,0.0,0.85891,7e-05,15.62169]
[1776653838263,47.96,74442.39,0.0,0.85881,7e-05,15.62879]
[1776653843297,47.96,74439.82,0.0,0.85864,7e-05,15.64124]
[1776653849339,47.97,74438.56,0.0,0.85855,7e-05,15.64742]
[1776653854373,47.97,74443.49,0.0,0.85891,7e-05,15.62005]
[1776653859409,47.96,74444.13,0.0,0.85895,7e-05,15.61683]
[1776653864443,47.96,74440.68,0.0,0.85873,7e-05,15.63301]
[1776653869479,47.96,74439.47,0.0,0.85865,7e-05,15.63841]
[1776653874514,47.96,74441.05,0.0,0.85876,7e-05,15.63044]
[1776653879548,47.96,74441.32,0.0,0.85879,7e-05,15.62879]
[1776653884584,47.96,74440.21,0.0,0.85872,7e-05,15.63378]
[1776653885590,47.96,74446.21,0.0,0.85912,7e-05,15.60487]
[1776653886597,47.96,74446.09,0.0,0.85911,7e-05,15.60542]
[1776653891635,47.96,74451.42,0.0,0.85947,7e-05,15.57964]
[1776653894335,47.96,74459.94,0.0,0.86004,7e-05,15.53845]
[1776653899693,47.96,74464.78,0.0,0.86036,7e-05,15.51499]
[1776653902713,47.96,74472.41,0.0,0.86087,7e-05,15.47835]
[1776653907749,47.96,74476.54,0.0,0.86114,7e-05,15.45828]
[1776653909765,47.96,74455.07,0.0,0.85972,7e-05,15.56143]
[1776653911778,47.96,74450.67,0.0,0.85945,7e-05,15.57886]
[1776653916813,47.96,74452.71,0.0,0.8596,7e-05,15.56861]
[1776653922856,47.95,74454.46,0.0,0.85972,7e-05,15.56002]
[1776653927890,47.95,74458.62,0.0,0.85999,7e-05,15.53999]
[1776653929938,47.95,74442.04,0.0,0.85889,7e-05,15.61967]
[1776653930919,47.95,74430.41,0.0,0.85811,7e-05,15.67558]
[1776653931918,47.95,74420.79,0.0,0.85746,7e-05,15.72176]
[1776653933934,47.95,74420.83,0.0,0.85747,7e-05,15.72126]
[1776653938966,47.95,74422.74,0.0,0.85761,7e-05,15.71132]
[1776653944005,47.95,74426.01,0.0,0.85784,7e-05,15.69486]
[1776653949037,47.95,74432.65,0.0,0.85829,7e-05,15.66217]
[1776653954079,47.95,74434.34,0.0,0.85842,7e-05,15.65344]
[1776653959118,47.94,74434.57,0.0,0.85844,7e-05,15.65172]
[1776653965161,47.94,74432.05,0.0,0.85828,7e-05,15.66298]
[1776653970196,47.94,74435.9,0.0,0.85855,7e-05,15.64376]
[1776653976240,47.94,74436.84,0.0,0.85865,7e-05,15.63492]
[1776653984300,47.93,74433.83,0.0,0.85846,7e-05,15.64823]
[1776653989335,47.93,74436.99,0.0,0.85868,7e-05,15.63238]
[1776653994370,47.93,74430.56,0.0,0.85826,7e-05,15.66262]
[1776653999407,47.93,74426.85,0.0,0.85802,7e-05,15.67954]
[1776654004443,47.93,74430.72,0.0,0.85829,7e-05,15.66006]
[1776654009476,47.92,74428.36,0.0,0.85815,7e-05,15.6706]
[1776654014512,47.92,74428.72,0.0,0.85818,7e-05,15.66806]
[1776654019546,47.92,74429.21,0.0,0.85823,7e-05,15.66492]
[1776654024586,47.92,74434.1,0.0,0.85857,7e-05,15.64048]
[1776654025588,47.92,74442.54,0.0,0.85913,7e-05,15.59961]
[1776654026596,47.91,74445.23,0.0,0.85932,7e-05,15.58647]
[1776654030624,47.91,74448.07,0.0,0.85952,7e-05,15.57202]
[1776654035659,47.91,74444.81,0.0,0.85933,7e-05,15.58345]
[1776654040693,47.91,74445.41,0.0,0.85938,7e-05,15.57994]
[1776654042708,47.91,74430.99,0.0,0.85842,7e-05,15.6492]
[1776654043717,47.91,74429.94,0.0,0.85835,7e-05,15.6541]
[1776654048748,47.91,74428.31,0.0,0.85825,7e-05,15.66108]
[1776654055507,47.9,74429.24,0.0,0.85833,7e-05,15.65528]
[1776654058823,47.9,74434.63,0.0,0.8587,7e-05,15.62878]
[1776654063861,47.9,74432.68,0.0,0.85858,7e-05,15.63725]
[1776654068894,47.9,74426.41,0.0,0.85817,7e-05,15.66649]
[1776654070907,47.89,74420.9,0.0,0.85781,7e-05,15.69263]
[1776654075945,47.89,74416.71,0.0,0.85754,7e-05,15.71145]
[1776654081011,47.89,74424.27,0.0,0.85807,7e-05,15.67387]
[1776654081990,47.89,74424.04,0.0,0.85806,7e-05,15.67474]
[1776654084001,47.89,74430.94,0.0,0.85853,7e-05,15.64103]
[1776654085718,47.88,74432.33,0.0,0.85862,7e-05,15.63399]
[1776654091058,47.88,74425.6,0.0,0.85821,7e-05,15.66199]
[1776654093068,47.88,74421.51,0.0,0.85794,7e-05,15.68126]
[1776654094075,47.88,74414.37,0.0,0.85746,7e-05,15.71549]
[1776654095787,47.88,74407.05,0.0,0.85697,7e-05,15.7503]
[1776654101121,47.88,74399.63,0.0,0.85649,7e-05,15.78474]
[1776654104142,47.87,74396.71,0.0,0.8563,7e-05,15.79788]
[1776654109178,47.87,74394.93,0.0,0.8562,7e-05,15.80485]
[1776654115220,47.86,74394.0,0.0,0.85617,7e-05,15.80744]
[1776654119248,47.86,74388.62,0.0,0.85582,7e-05,15.83225]
[1776654121263,47.86,74386.53,0.0,0.85568,7e-05,15.84186]
[1776654126300,47.86,74386.62,0.0,0.8557,7e-05,15.84023]
[1776654130329,47.85,74375.98,0.0,0.85499,7e-05,15.89064]
[1776654133347,47.85,74375.04,0.0,0.85493,7e-05,15.89484]
[1776654137374,47.85,74369.58,0.0,0.85456,7e-05,15.92054]
[1776654142409,47.85,74365.98,0.0,0.85434,7e-05,15.93668]
[1776654151473,47.84,74368.2,0.0,0.85454,7e-05,15.9202]
[1776654156506,47.84,74368.98,0.0,0.85461,7e-05,15.9153]
[1776654161544,47.83,74368.16,0.0,0.85457,7e-05,15.91811]
[1776654166580,47.83,74371.2,0.0,0.8548,7e-05,15.902]
[1776654169598,47.83,74386.44,0.0,0.85585,7e-05,15.82737]
[1776654170605,47.83,74394.99,0.0,0.85644,7e-05,15.78586]
[1776654171612,47.82,74396.18,0.0,0.85652,7e-05,15.77976]
[1776654175644,47.82,74408.08,0.0,0.85734,7e-05,15.72182]
[1776654176648,47.82,74414.93,0.0,0.8578,7e-05,15.6888]
[1776654181690,47.83,74418.85,0.0,0.85804,7e-05,15.67148]
[1776654186720,47.83,74418.45,0.0,0.85799,7e-05,15.67549]
[1776654191756,47.84,74417.13,0.0,0.85787,7e-05,15.68367]
[1776654196791,47.84,74419.38,0.0,0.858,7e-05,15.6747]
[1776654203845,47.85,74420.28,0.0,0.85802,7e-05,15.67354]
[1776654208878,47.86,74422.54,0.0,0.85814,7e-05,15.66494]
[1776654216637,47.87,74423.58,0.0,0.85819,7e-05,15.65956]
[1776654221968,47.87,74424.74,0.0,0.85824,7e-05,15.6562]
[1776654223983,47.88,74418.37,0.0,0.8578,7e-05,15.68778]
[1776654229018,47.88,74418.88,0.0,0.85781,7e-05,15.68734]
[1776654234052,47.89,74419.14,0.0,0.8578,7e-05,15.68806]
[1776654239093,47.89,74419.86,0.0,0.85783,7e-05,15.68605]
[1776654244122,47.89,74419.11,0.0,0.85776,7e-05,15.69068]
[1776654249157,47.9,74410.71,0.0,0.85718,7e-05,15.73215]
[1776654254192,47.9,74413.81,0.0,0.85738,7e-05,15.7181]
[1776654262247,47.9,74411.13,0.0,0.85718,7e-05,15.73242]
[1776654267284,47.91,74409.84,0.0,0.85708,7e-05,15.73952]
[1776654270306,47.91,74397.74,0.0,0.85625,7e-05,15.79831]
[1776654271313,47.91,74393.08,0.0,0.85596,7e-05,15.8174]
[1776654276348,47.91,74394.03,0.0,0.85602,7e-05,15.81316]
[1776654281383,47.91,74389.44,0.0,0.8557,7e-05,15.8356]
[1776654286419,47.91,74386.74,0.0,0.85552,7e-05,15.84873]
[1776654291454,47.91,74386.85,0.0,0.85552,7e-05,15.8483]
[1776654296489,47.91,74387.26,0.0,0.85555,7e-05,15.84645]
[1776654301523,47.91,74387.94,0.0,0.8556,7e-05,15.84328]
[1776654307294,47.91,74385.46,0.0,0.85543,7e-05,15.8553]
[1776654312601,47.91,74385.82,0.0,0.85545,7e-05,15.85358]
[1776654317638,47.91,74389.92,0.0,0.85573,7e-05,15.83388]
[1776654322672,47.91,74383.91,0.0,0.85532,7e-05,15.86295]
[1776654327707,47.91,74382.39,0.0,0.85521,7e-05,15.87021]
[1776654333749,47.91,74382.21,0.0,0.85523,7e-05,15.86751]
[1776654341805,47.91,74381.7,0.0,0.85519,7e-05,15.86999]
[1776654346844,47.91,74384.32,0.0,0.85537,7e-05,15.85739]
[1776654351874,47.91,74384.44,0.0,0.85538,7e-05,15.85685]
[1776654357917,47.91,74384.62,0.0,0.85539,7e-05,15.85603]
[1776654362957,47.91,74389.86,0.0,0.85575,7e-05,15.83082]
[1776654366980,47.91,74391.75,0.0,0.85587,7e-05,15.82188]
[1776654372015,47.91,74393.17,0.0,0.85597,7e-05,15.81525]
[1776654377051,47.91,74393.55,0.0,0.85599,7e-05,15.81366]
[1776654382085,47.91,74393.53,0.0,0.85598,7e-05,15.81396]
[1776654387855,47.92,74394.79,0.0,0.85607,7e-05,15.80809]
[1776654393162,47.92,74393.65,0.0,0.85601,7e-05,15.81023]
[1776654398196,47.92,74396.01,0.0,0.85617,7e-05,15.79902]
[1776654403231,47.92,74397.74,0.0,0.85628,7e-05,15.79088]
[1776654408267,47.92,74397.4,0.0,0.85626,7e-05,15.79278]
[1776654413304,47.92,74387.2,0.0,0.85556,7e-05,15.84216]
[1776654414310,47.92,74387.12,0.0,0.85556,7e-05,15.84254]
[1776654419345,47.92,74385.07,0.0,0.85542,7e-05,15.85243]
[1776654428413,47.92,74383.19,0.0,0.85529,7e-05,15.86139]
[1776654431429,47.92,74373.92,0.0,0.85466,7e-05,15.90598]
[1776654436463,47.92,74375.48,0.0,0.85477,7e-05,15.89814]
[1776654441500,47.92,74379.79,0.0,0.85507,7e-05,15.87704]
[1776654446534,47.92,74381.66,0.0,0.8552,7e-05,15.86777]
[1776654451570,47.91,74396.5,0.0,0.85624,7e-05,15.7925]
[1776654452584,47.91,74398.13,0.0,0.85635,7e-05,15.7847]
[1776654453585,47.92,74408.93,0.0,0.85708,7e-05,15.73274]
[1776654454593,47.92,74414.43,0.0,0.85745,7e-05,15.70639]
[1776654459626,47.92,74414.23,0.0,0.85742,7e-05,15.70817]
[1776654461640,47.92,74404.19,0.0,0.85674,7e-05,15.75683]
[1776654462647,47.92,74405.29,0.0,0.85681,7e-05,15.75161]
[1776654465669,47.92,74400.15,0.0,0.85646,7e-05,15.77662]
[1776654469696,47.92,74394.6,0.0,0.85608,7e-05,15.80354]
[1776654474737,47.92,74396.02,0.0,0.85618,7e-05,15.79681]
[1776654475739,47.92,74387.29,0.0,0.85558,7e-05,15.83892]
[1776654476746,47.92,74384.62,0.0,0.8554,7e-05,15.85176]
[1776654481782,47.92,74384.69,0.0,0.85541,7e-05,15.85128]
[1776654486816,47.92,74387.12,0.0,0.85557,7e-05,15.83951]
[1776654491852,47.92,74385.67,0.0,0.85547,7e-05,15.84654]
[1776654496886,47.92,74382.82,0.0,0.85528,7e-05,15.86029]
[1776654501923,47.92,74378.03,0.0,0.85495,7e-05,15.88335]
[1776654507964,47.92,74378.02,0.0,0.85495,7e-05,15.88328]
[1776654512999,47.92,74377.65,0.0,0.85496,7e-05,15.88142]
[1776654519041,47.92,74378.04,0.0,0.85498,7e-05,15.87955]
[1776654525088,47.92,74377.63,0.0,0.85495,7e-05,15.88159]
[1776654532137,47.92,74377.27,0.0,0.85493,7e-05,15.88343]
[1776654538179,47.92,74376.0,0.0,0.85484,7e-05,15.88962]
[1776654542208,47.92,74387.86,0.0,0.85565,7e-05,15.8325]
[1776654543214,47.92,74393.92,0.0,0.85606,7e-05,15.8034]
[1776654548250,47.92,74395.34,0.0,0.85615,7e-05,15.79718]
[1776654553284,47.92,74397.25,0.0,0.85627,7e-05,15.78861]
[1776654559060,47.93,74396.21,0.0,0.85619,7e-05,15.79431]
[1776654564364,47.93,74397.6,0.0,0.85627,7e-05,15.78815]
[1776654569396,47.93,74400.54,0.0,0.85647,7e-05,15.77456]
[1776654573424,47.93,74406.21,0.0,0.85687,7e-05,15.74423]
[1776654574433,47.93,74412.1,0.0,0.85726,7e-05,15.71603]
[1776654576447,47.93,74415.74,0.0,0.85751,7e-05,15.69842]
[1776654581482,47.93,74416.49,0.0,0.85757,7e-05,15.69436]
[1776654586517,47.93,74416.77,0.0,0.85759,7e-05,15.69283]
[1776654592561,47.93,74414.66,0.0,0.85745,7e-05,15.70291]
[1776654597595,47.93,74401.81,0.0,0.85658,7e-05,15.76467]
[1776654598651,47.93,74399.29,0.0,0.85641,7e-05,15.77664]
[1776654603652,47.93,74404.26,0.0,0.85676,7e-05,15.75187]
[1776654609695,47.92,74405.43,0.0,0.85685,7e-05,15.74533]
[1776654614730,47.92,74411.01,0.0,0.85723,7e-05,15.71808]
[1776654619769,47.92,74413.07,0.0,0.85737,7e-05,15.70832]
[1776654622786,47.92,74418.82,0.0,0.85776,7e-05,15.68074]
[1776654624800,47.92,74424.53,0.0,0.85814,7e-05,15.65341]
[1776654629837,47.92,74427.87,0.0,0.85836,7e-05,15.6379]
[1776654634872,47.92,74431.12,0.0,0.8586,7e-05,15.61862]
[1776654640914,47.92,74432.72,0.0,0.85871,7e-05,15.61086]
[1776654648969,47.92,74432.64,0.0,0.85871,7e-05,15.61105]
[1776654654004,47.92,74432.6,0.0,0.8587,7e-05,15.61113]
[1776654659041,47.92,74432.68,0.0,0.85871,7e-05,15.61064]
[1776654662070,47.92,74447.45,0.0,0.8597,7e-05,15.53953]
[1776654663077,47.92,74447.79,0.0,0.85972,7e-05,15.53797]
[1776654668112,47.92,74444.33,0.0,0.85949,7e-05,15.55498]
[1776654676167,47.93,74443.66,0.0,0.85944,7e-05,15.55854]
[1776654677176,47.93,74426.03,0.0,0.85825,7e-05,15.64341]
[1776654678183,47.93,74426.41,0.0,0.85828,7e-05,15.64156]
[1776654684227,47.92,74427.59,0.0,0.85837,7e-05,15.63538]
[1776654686248,47.92,74422.45,0.0,0.85802,7e-05,15.66026]
[1776654687245,47.92,74429.43,0.0,0.85849,7e-05,15.62676]
[1776654692280,47.93,74428.44,0.0,0.85844,7e-05,15.62847]
[1776654697315,47.93,74429.56,0.0,0.8585,7e-05,15.62371]
[1776654702356,47.93,74430.21,0.0,0.85854,7e-05,15.62125]
[1776654707390,47.93,74428.3,0.0,0.8584,7e-05,15.63114]
[1776654712426,47.93,74425.04,0.0,0.85817,7e-05,15.6475]
[1776654717461,47.94,74422.7,0.0,0.85801,7e-05,15.65941]
[1776654722495,47.94,74420.4,0.0,0.85784,7e-05,15.67111]
[1776654727533,47.94,74419.44,0.0,0.85777,7e-05,15.67635]
[1776654732565,47.94,74421.61,0.0,0.85791,7e-05,15.66659]
[1776654734581,47.94,74429.19,0.0,0.85842,7e-05,15.63024]
[1776654735589,47.94,74438.13,0.0,0.85902,7e-05,15.58724]
[1776654736594,47.94,74440.28,0.0,0.85916,7e-05,15.57697]
[1776654741629,47.94,74442.55,0.0,0.8593,7e-05,15.56647]
[1776654747671,47.94,74443.47,0.0,0.85936,7e-05,15.56276]
[1776654752707,47.95,74443.79,0.0,0.85939,7e-05,15.55847]
[1776654754723,47.95,74449.21,0.0,0.85975,7e-05,15.53264]
[1776654760476,47.95,74446.62,0.0,0.85957,7e-05,15.54589]
[1776654765797,47.95,74447.23,0.0,0.8596,7e-05,15.54358]
[1776654768820,47.95,74452.52,0.0,0.85995,7e-05,15.51857]
[1776654773856,47.95,74454.47,0.0,0.86007,7e-05,15.51004]
[1776654774862,47.96,74462.34,0.0,0.86059,7e-05,15.47241]
[1776654775874,47.96,74465.11,0.0,0.86077,7e-05,15.45916]
[1776654778890,47.96,74470.82,0.0,0.86114,7e-05,15.43216]
[1776654783927,47.96,74470.1,0.0,0.86109,7e-05,15.4362]
[1776654788962,47.96,74469.57,0.0,0.86105,7e-05,15.43927]
[1776654793997,47.96,74464.35,0.0,0.86069,7e-05,15.46485]
[1776654795003,47.96,74456.25,0.0,0.86015,7e-05,15.50399]
[1776654796015,47.96,74453.84,0.0,0.85999,7e-05,15.51587]
[1776654801047,47.96,74455.08,0.0,0.86007,7e-05,15.5101]
[1776654806085,47.96,74452.14,0.0,0.85987,7e-05,15.52428]
[1776654812126,47.96,74456.74,0.0,0.8602,7e-05,15.49876]
[1776654817161,47.96,74460.45,0.0,0.86044,7e-05,15.48128]
[1776654823216,47.97,74460.49,0.0,0.86044,7e-05,15.4816]
[1776654826226,47.97,74453.09,0.0,0.85994,7e-05,15.5174]
[1776654827245,47.97,74452.42,0.0,0.8599,7e-05,15.52065]
[1776654828258,47.97,74464.53,0.0,0.8607,7e-05,15.4625]
[1776654829257,47.97,74467.08,0.0,0.86087,7e-05,15.45018]
[1776654834281,47.97,74470.56,0.0,0.8611,7e-05,15.4333]
[1776654839316,47.97,74471.76,0.0,0.86118,7e-05,15.42747]
[1776654844356,47.97,74468.59,0.0,0.86098,7e-05,15.44242]
[1776654849386,47.97,74470.57,0.0,0.86111,7e-05,15.43318]
[1776654854421,47.97,74473.64,0.0,0.86131,7e-05,15.41873]
[1776654857443,47.97,74486.7,0.0,0.86216,7e-05,15.35623]
[1776654862477,47.97,74488.62,0.0,0.86229,7e-05,15.34725]
[1776654867512,47.97,74487.05,0.0,0.86218,7e-05,15.35493]
[1776654872547,47.97,74486.37,0.0,0.86216,7e-05,15.3547]
[1776654877583,47.97,74480.26,0.0,0.86176,7e-05,15.38407]
[1776654882617,47.97,74482.02,0.0,0.86188,7e-05,15.37559]
[1776654888660,47.97,74485.93,0.0,0.86213,7e-05,15.35689]
[1776654893694,47.97,74492.87,0.0,0.86259,7e-05,15.32371]
[1776654898729,47.97,74496.41,0.0,0.86281,7e-05,15.30712]
[1776654903767,47.97,74500.4,0.0,0.86307,7e-05,15.28838]
[1776654908805,47.97,74500.04,0.0,0.86304,7e-05,15.29048]
[1776654911532,47.97,74512.8,0.0,0.86387,7e-05,15.22965]
[1776654915850,47.97,74518.88,0.0,0.86427,7e-05,15.20076]
[1776654921602,47.98,74519.56,0.0,0.8643,7e-05,15.19808]
[1776654926926,47.98,74518.0,0.0,0.8642,7e-05,15.20586]
[1776654931961,47.98,74514.33,0.0,0.86398,7e-05,15.22038]
[1776654937003,47.98,74510.01,0.0,0.86369,7e-05,15.24171]
[1776654938005,47.98,74500.45,0.0,0.86306,7e-05,15.2877]
[1776654939013,47.98,74500.82,0.0,0.86308,7e-05,15.28585]
[1776654940021,47.98,74493.72,0.0,0.86262,7e-05,15.31981]
[1776654942034,47.98,74495.28,0.0,0.86272,7e-05,15.31213]
[1776654945059,47.98,74489.42,0.0,0.86234,7e-05,15.34008]
[1776654947073,47.98,74476.43,0.0,0.86149,7e-05,15.40229]
[1776654948080,47.98,74472.82,0.0,0.86125,7e-05,15.41957]
[1776654953115,47.98,74473.41,0.0,0.86129,7e-05,15.41677]
[1776654956137,47.98,74466.06,0.0,0.8608,7e-05,15.45202]
[1776654961173,47.98,74465.2,0.0,0.86074,7e-05,15.45652]
[1776654965202,47.98,74470.88,0.0,0.86111,7e-05,15.42956]
[1776654970237,47.98,74468.53,0.0,0.86095,7e-05,15.44136]
[1776654981314,47.98,74468.36,0.0,0.86092,7e-05,15.44324]
[1776654984335,47.98,74462.35,0.0,0.86052,7e-05,15.47235]
[1776654989370,47.99,74463.44,0.0,0.86059,7e-05,15.46738]
[1776654990377,47.99,74445.3,0.0,0.85938,7e-05,15.55472]
[1776654992391,47.99,74444.35,0.0,0.85934,7e-05,15.55589]
[1776654993398,47.99,74428.22,0.0,0.85826,7e-05,15.63335]
[1776654994405,47.99,74425.98,0.0,0.85811,7e-05,15.64397]
[1776654999441,47.98,74425.09,0.0,0.85806,7e-05,15.64771]
[1776655003468,47.98,74431.92,0.0,0.85852,7e-05,15.61463]
[1776655006492,47.98,74438.23,0.0,0.85894,7e-05,15.58424]
[1776655008505,47.98,74448.67,0.0,0.85964,7e-05,15.534]
[1776655009513,47.98,74438.05,0.0,0.85893,7e-05,15.58511]
[1776655014555,47.98,74433.07,0.0,0.8586,7e-05,15.60899]
[1776655021595,47.98,74434.01,0.0,0.85867,7e-05,15.60414]
[1776655029652,47.98,74435.2,0.0,0.85875,7e-05,15.59805]
[1776655034686,47.98,74437.12,0.0,0.85888,7e-05,15.58859]
[1776655035693,47.98,74443.42,0.0,0.8593,7e-05,15.55826]
[1776655041736,47.98,74443.11,0.0,0.85928,7e-05,15.55968]
[1776655046771,47.98,74446.09,0.0,0.85948,7e-05,15.54527]
[1776655051809,47.98,74445.63,0.0,0.85948,7e-05,15.54393]
[1776655056841,47.98,74445.36,0.0,0.85946,7e-05,15.54525]
[1776655060869,47.98,74440.13,0.0,0.85911,7e-05,15.57037]
[1776655063891,47.98,74430.76,0.0,0.85848,7e-05,15.61529]
[1776655064898,47.98,74429.69,0.0,0.85841,7e-05,15.62034]
[1776655066912,47.98,74422.59,0.0,0.85794,7e-05,15.65429]
[1776655072661,47.98,74420.64,0.0,0.85782,7e-05,15.66296]
[1776655075976,47.98,74415.34,0.0,0.85746,7e-05,15.68815]
[1776655081010,47.97,74413.69,0.0,0.85736,7e-05,15.6955]
[1776655088059,47.97,74412.85,0.0,0.85732,7e-05,15.69808]
[1776655092801,47.97,74418.02,0.0,0.85769,7e-05,15.67211]
[1776655094101,47.97,74420.41,0.0,0.85785,7e-05,15.66045]
[1776655099136,47.97,74422.59,0.0,0.85801,7e-05,15.64926]
[1776655104171,47.96,74425.42,0.0,0.85821,7e-05,15.63494]
[1776655109206,47.96,74422.49,0.0,0.85802,7e-05,15.64828]
[1776655114241,47.96,74425.0,0.0,0.85822,7e-05,15.6319]
[1776655116256,47.96,74417.21,0.0,0.8577,7e-05,15.66926]
[1776655121290,47.96,74417.39,0.0,0.85771,7e-05,15.66837]
[1776655126326,47.96,74422.96,0.0,0.85809,7e-05,15.64152]
[1776655132367,47.96,74421.41,0.0,0.858,7e-05,15.64817]
[1776655137407,47.95,74422.68,0.0,0.85809,7e-05,15.64142]
[1776655142440,47.95,74425.28,0.0,0.85827,7e-05,15.62831]
[1776655147476,47.95,74421.4,0.0,0.85802,7e-05,15.64638]
[1776655152509,47.95,74425.37,0.0,0.8583,7e-05,15.62661]
[1776655157545,47.95,74425.62,0.0,0.85832,7e-05,15.62481]
[1776655162580,47.95,74425.96,0.0,0.85835,7e-05,15.62258]
[1776655167616,47.94,74427.75,0.0,0.85848,7e-05,15.61337]
[1776655172651,47.94,74429.45,0.0,0.85863,7e-05,15.60114]
[1776655173658,47.94,74437.4,0.0,0.85916,7e-05,15.56281]
[1776655174665,47.94,74439.85,0.0,0.85932,7e-05,15.551]
[1776655179700,47.94,74439.43,0.0,0.8593,7e-05,15.553]
[1776655184737,47.94,74440.73,0.0,0.85939,7e-05,15.54646]
[1776655189769,47.94,74439.8,0.0,0.85933,7e-05,15.55052]
[1776655194805,47.94,74441.97,0.0,0.85948,7e-05,15.5397]
[1776655199842,47.94,74446.02,0.0,0.85975,7e-05,15.52044]
[1776655204877,47.94,74442.68,0.0,0.85952,7e-05,15.53659]
[1776655209911,47.94,74447.97,0.0,0.85988,7e-05,15.51125]
[1776655213646,47.94,74441.8,0.0,0.85947,7e-05,15.54069]
[1776655217967,47.94,74421.63,0.0,0.85812,7e-05,15.63752]
[1776655218975,47.94,74420.37,0.0,0.85803,7e-05,15.6435]
[1776655224013,47.94,74423.11,0.0,0.85822,7e-05,15.62992]
[1776655229065,47.94,74425.77,0.0,0.85841,7e-05,15.61679]
[1776655230067,47.94,74465.63,0.0,0.86107,7e-05,15.42499]
[1776655231076,47.94,74489.89,0.0,0.8627,7e-05,15.30476]
[1776655232076,47.94,74481.82,0.0,0.86217,7e-05,15.34353]
[1776655233793,47.94,74474.96,0.0,0.86171,7e-05,15.37658]
[1776655239129,47.94,74477.39,0.0,0.86187,7e-05,15.36492]
[1776655242149,47.94,74496.74,0.0,0.86315,7e-05,15.27184]
[1776655243863,47.94,74505.69,0.0,0.86373,7e-05,15.22885]
[1776655245181,47.94,74514.62,0.0,0.86432,7e-05,15.18602]
[1776655246185,47.94,74514.71,0.0,0.86432,7e-05,15.18565]
[1776655251218,47.94,74513.48,0.0,0.86424,7e-05,15.19181]
[1776655253935,47.94,74540.89,0.0,0.86602,6e-05,15.0606]
[1776655255249,47.94,74540.92,0.0,0.86602,6e-05,15.06032]
[1776655260285,47.94,74543.55,0.0,0.86619,6e-05,15.04759]
[1776655265317,47.94,74545.42,0.0,0.86631,6e-05,15.03918]
[1776655267340,47.94,74557.07,0.0,0.86706,6e-05,14.98336]
[1776655268349,47.94,74563.6,0.0,0.86748,6e-05,14.95209]
[1776655274078,47.94,74566.21,0.0,0.86763,6e-05,14.94025]
[1776655276405,47.94,74585.79,0.0,0.86888,6e-05,14.8471]
[1776655277412,47.94,74586.39,0.0,0.86891,6e-05,14.84441]
[1776655282447,47.94,74584.7,0.0,0.8688,6e-05,14.85305]
[1776655287486,47.95,74581.87,0.0,0.86861,6e-05,14.86741]
[1776655289498,47.95,74574.17,0.0,0.86812,6e-05,14.90443]
[1776655292518,47.95,74567.61,0.0,0.86772,6e-05,14.93245]
[1776655294536,47.95,74545.51,0.0,0.8663,6e-05,15.03829]
[1776655295545,47.95,74543.08,0.0,0.86614,6e-05,15.0502]
[1776655297557,47.95,74531.94,0.0,0.86541,6e-05,15.10408]
[1776655298564,47.95,74523.43,0.0,0.86485,7e-05,15.14517]
[1776655302593,47.95,74518.21,0.0,0.86451,7e-05,15.17059]
[1776655305613,47.95,74512.97,0.0,0.86416,7e-05,15.19644]
[1776655311655,47.96,74514.22,0.0,0.86422,7e-05,15.19181]
[1776655316692,47.96,74514.23,0.0,0.86421,7e-05,15.19287]
[1776655320718,47.96,74504.48,0.0,0.86356,7e-05,15.2404]
[1776655325752,47.96,74501.97,0.0,0.86339,7e-05,15.25308]
[1776655330788,47.96,74499.52,0.0,0.86322,7e-05,15.26537]
[1776655335824,47.97,74499.67,0.0,0.86322,7e-05,15.26506]
[1776655336834,47.97,74505.04,0.0,0.86357,7e-05,15.23945]
[1776655341867,47.97,74506.41,0.0,0.86366,7e-05,15.23322]
[1776655346902,47.97,74507.58,0.0,0.86374,7e-05,15.22687]
[1776655351938,47.96,74508.02,0.0,0.86381,7e-05,15.22028]
[1776655357980,47.96,74509.33,0.0,0.86391,7e-05,15.21294]
[1776655363013,47.96,74512.28,0.0,0.86411,7e-05,15.198]
[1776655366036,47.96,74505.29,0.0,0.86365,7e-05,15.23169]
[1776655367043,47.96,74505.4,0.0,0.86366,7e-05,15.23129]
[1776655372078,47.96,74503.89,0.0,0.86355,7e-05,15.23916]
[1776655377114,47.96,74502.47,0.0,0.86345,7e-05,15.24659]
[1776655383156,47.96,74501.5,0.0,0.86338,7e-05,15.25193]
[1776655393227,47.97,74501.25,0.0,0.86335,7e-05,15.25427]
[1776655398262,47.97,74499.47,0.0,0.86322,7e-05,15.26336]
[1776655405007,47.97,74496.63,0.0,0.86303,7e-05,15.27764]
[1776655410346,47.97,74478.65,0.0,0.86184,7e-05,15.36442]
[1776655411353,47.97,74478.05,0.0,0.86182,7e-05,15.36369]
[1776655417395,47.97,74478.59,0.0,0.86186,7e-05,15.36093]
[1776655419409,47.97,74485.97,0.0,0.86235,7e-05,15.32552]
[1776655425147,47.97,74484.89,0.0,0.86227,7e-05,15.33091]
[1776655430486,47.97,74494.36,0.0,0.86289,7e-05,15.28574]
[1776655431495,47.97,74493.96,0.0,0.86287,7e-05,15.28777]
[1776655438541,47.97,74492.67,0.0,0.86277,7e-05,15.29469]
[1776655445287,47.98,74490.93,0.0,0.86265,7e-05,15.30371]
[1776655450627,47.98,74488.91,0.0,0.86251,7e-05,15.31382]
[1776655455661,47.98,74488.38,0.0,0.86247,7e-05,15.31676]
[1776655460696,47.98,74488.24,0.0,0.86246,7e-05,15.31781]
[1776655465731,47.98,74488.79,0.0,0.86248,7e-05,15.31565]
[1776655470766,47.98,74488.04,0.0,0.86243,7e-05,15.31963]
[1776655475802,47.98,74490.26,0.0,0.8626,7e-05,15.3058]
[1776655478822,47.98,74497.43,0.0,0.86307,7e-05,15.27146]
[1776655484867,47.98,74498.58,0.0,0.86315,7e-05,15.26557]
[1776655489902,47.98,74510.52,0.0,0.86393,7e-05,15.20807]
[1776655494936,47.98,74506.21,0.0,0.86365,7e-05,15.22903]
[1776655499973,47.98,74506.7,0.0,0.86368,7e-05,15.22686]
[1776655505012,47.98,74509.72,0.0,0.86387,7e-05,15.21262]
[1776655511049,47.98,74511.04,0.0,0.86395,7e-05,15.20661]
[1776655516087,47.99,74515.24,0.0,0.86422,7e-05,15.1871]
[1776655519106,47.99,74521.49,0.0,0.86463,7e-05,15.15707]
[1776655524142,47.98,74522.35,0.0,0.86469,7e-05,15.15255]
[1776655529177,47.98,74523.12,0.0,0.86474,7e-05,15.1484]
[1776655531192,47.98,74512.94,0.0,0.86411,7e-05,15.1935]
[1776655536226,47.98,74518.83,0.0,0.86449,7e-05,15.16548]
[1776655541264,47.98,74519.01,0.0,0.8645,7e-05,15.16489]
[1776655546304,47.98,74524.33,0.0,0.86484,6e-05,15.13942]
[1776655551341,47.98,74528.76,0.0,0.86514,6e-05,15.11782]
[1776655556373,47.98,74530.49,0.0,0.86525,6e-05,15.1096]
[1776655561412,47.99,74534.52,0.0,0.8655,6e-05,15.09102]
[1776655567449,47.99,74530.46,0.0,0.86523,6e-05,15.11126]
[1776655572487,47.99,74530.69,0.0,0.86523,6e-05,15.1108]
[1776655577520,47.99,74530.94,0.0,0.86524,6e-05,15.11028]
[1776655582555,47.99,74522.36,0.0,0.86468,7e-05,15.1514]
[1776655584569,47.99,74520.47,0.0,0.86456,7e-05,15.16024]
[1776655589605,47.99,74520.71,0.0,0.86458,7e-05,15.1586]
[1776655594639,47.99,74521.2,0.0,0.86465,7e-05,15.15219]
[1776655601688,47.99,74521.59,0.0,0.86468,7e-05,15.1498]
[1776655606723,47.99,74522.14,0.0,0.86472,7e-05,15.14668]
[1776655612765,47.98,74523.1,0.0,0.86479,7e-05,15.14145]
[1776655617800,47.98,74520.7,0.0,0.86464,7e-05,15.15244]
[1776655622835,47.98,74523.18,0.0,0.86481,7e-05,15.14002]
[1776655627871,47.98,74523.5,0.0,0.86484,7e-05,15.13794]
[1776655636621,47.98,74526.23,0.0,0.86503,6e-05,15.12397]
[1776655643985,47.97,74527.15,0.0,0.8651,6e-05,15.11877]
[1776655649022,47.97,74526.88,0.0,0.86508,6e-05,15.1197]
[1776655650029,47.97,74520.83,0.0,0.86469,7e-05,15.14871]
[1776655651036,47.97,74515.23,0.0,0.86435,7e-05,15.17216]
[1776655654057,47.97,74519.78,0.0,0.86465,7e-05,15.15024]
[1776655659092,47.97,74532.13,0.0,0.86545,6e-05,15.091]
[1776655661105,47.97,74537.64,0.0,0.86581,6e-05,15.06461]
[1776655667150,47.97,74536.59,0.0,0.86574,6e-05,15.06983]
[1776655673191,47.98,74534.76,0.0,0.86561,6e-05,15.07885]
[1776655678227,47.98,74532.8,0.0,0.86548,6e-05,15.08851]
[1776655683262,47.98,74528.45,0.0,0.8652,6e-05,15.10946]
[1776655685274,47.98,74535.11,0.0,0.86563,6e-05,15.07763]
[1776655690310,47.98,74535.97,0.0,0.86568,6e-05,15.0737]
[1776655695345,47.98,74534.47,0.0,0.86559,6e-05,15.08096]
[1776655700380,47.98,74537.26,0.0,0.86577,6e-05,15.06776]
[1776655705415,47.98,74537.07,0.0,0.86575,6e-05,15.06884]
[1776655710450,47.98,74535.52,0.0,0.86565,6e-05,15.07641]
[1776655716498,47.98,74534.85,0.0,0.86563,6e-05,15.07619]
[1776655722539,47.98,74534.67,0.0,0.86561,6e-05,15.07719]
[1776655727571,47.98,74534.32,0.0,0.86559,6e-05,15.07894]
[1776655732607,47.98,74535.54,0.0,0.86567,6e-05,15.07309]
[1776655737642,47.98,74538.58,0.0,0.86587,6e-05,15.0585]
[1776655742677,47.98,74540.61,0.0,0.866,6e-05,15.04881]
[1776655747718,47.98,74536.58,0.0,0.86574,6e-05,15.06807]
[1776655752752,47.98,74535.89,0.0,0.86569,6e-05,15.07132]
[1776655757790,47.98,74533.69,0.0,0.86555,6e-05,15.08189]
[1776655761818,47.98,74522.93,0.0,0.86485,7e-05,15.13342]
[1776655762832,47.98,74517.23,0.0,0.86448,7e-05,15.16056]
[1776655767545,47.98,74510.9,0.0,0.86408,7e-05,15.19039]
[1776655772896,47.98,74512.38,0.0,0.86421,7e-05,15.179]
[1776655777931,47.97,74514.17,0.0,0.86433,7e-05,15.16975]
[1776655782967,47.97,74513.25,0.0,0.86428,7e-05,15.1735]
[1776655788001,47.97,74513.99,0.0,0.86434,7e-05,15.16928]
[1776655793036,47.97,74515.87,0.0,0.86447,7e-05,15.15961]
[1776655798071,47.97,74516.0,0.0,0.86449,7e-05,15.15834]
[1776655803109,47.96,74517.86,0.0,0.86462,7e-05,15.1488]
[1776655808144,47.96,74516.6,0.0,0.86454,7e-05,15.15418]
[1776655813179,47.96,74519.15,0.0,0.86472,7e-05,15.14137]
[1776655820228,47.96,74519.23,0.0,0.86473,7e-05,15.14016]
[1776655825264,47.96,74517.81,0.0,0.86465,7e-05,15.14637]
[1776655828285,47.96,74514.48,0.0,0.86444,7e-05,15.16189]
[1776655833323,47.95,74515.23,0.0,0.86452,7e-05,15.15398]
[1776655838355,47.95,74515.15,0.0,0.86453,7e-05,15.15365]
[1776655844398,47.95,74514.95,0.0,0.86452,7e-05,15.15377]
[1776655847420,47.95,74509.86,0.0,0.86419,7e-05,15.17793]
[1776655852457,47.95,74510.92,0.0,0.86427,7e-05,15.17258]
[1776655856481,47.95,74520.11,0.0,0.86487,7e-05,15.12829]
[1776655861517,47.95,74521.54,0.0,0.86497,7e-05,15.12114]
[1776655862523,47.95,74515.57,0.0,0.86458,7e-05,15.14969]
[1776655863530,47.95,74511.56,0.0,0.86432,7e-05,15.16881]
[1776655866554,47.95,74503.35,0.0,0.86379,7e-05,15.20777]
[1776655867558,47.95,74496.85,0.0,0.86336,7e-05,15.23886]
[1776655868566,47.94,74496.09,0.0,0.86331,7e-05,15.24238]
[1776655871586,47.94,74501.42,0.0,0.86367,7e-05,15.21626]
[1776655876621,47.94,74499.99,0.0,0.86359,7e-05,15.22201]
[1776655881658,47.94,74499.17,0.0,0.86355,7e-05,15.22501]
[1776655886691,47.94,74495.35,0.0,0.86331,7e-05,15.24244]
[1776655889712,47.93,74491.88,0.0,0.86309,7e-05,15.25849]
[1776655894750,47.93,74489.88,0.0,0.863,7e-05,15.26344]
[1776655902803,47.93,74487.07,0.0,0.86282,7e-05,15.27646]
[1776655908529,47.93,74484.97,0.0,0.86268,7e-05,15.28685]
[1776655913879,47.93,74484.12,0.0,0.86261,7e-05,15.29167]
[1776655919923,47.93,74483.3,0.0,0.86255,7e-05,15.29631]
[1776655928670,47.94,74483.53,0.0,0.86255,7e-05,15.29625]
[1776655934019,47.94,74483.12,0.0,0.86252,7e-05,15.29883]
[1776655939055,47.94,74484.53,0.0,0.8626,7e-05,15.29259]
[1776655942075,47.94,74475.13,0.0,0.86198,7e-05,15.33802]
[1776655944090,47.94,74472.46,0.0,0.8618,7e-05,15.3509]
[1776655946104,47.94,74465.42,0.0,0.86133,7e-05,15.38477]
[1776655947124,47.94,74462.14,0.0,0.86111,7e-05,15.40069]
[1776655952148,47.94,74465.44,0.0,0.86136,7e-05,15.38106]
[1776655957183,47.94,74466.96,0.0,0.86146,7e-05,15.37362]
[1776655962218,47.94,74466.89,0.0,0.86146,7e-05,15.37386]
[1776655967253,47.94,74464.11,0.0,0.86128,7e-05,15.38715]
[1776655972286,47.94,74468.55,0.0,0.86157,7e-05,15.36564]
[1776655974302,47.94,74476.12,0.0,0.86207,7e-05,15.32936]
[1776655981351,47.94,74480.25,0.0,0.86234,7e-05,15.31003]
[1776655986385,47.94,74481.76,0.0,0.86243,7e-05,15.30319]
[1776655991420,47.94,74481.31,0.0,0.8624,7e-05,15.30577]
[1776655993434,47.94,74476.21,0.0,0.86206,7e-05,15.33042]
[1776655998478,47.95,74480.36,0.0,0.86233,7e-05,15.31083]
[1776656001496,47.95,74486.35,0.0,0.86272,7e-05,15.28233]
[1776656002503,47.95,74491.56,0.0,0.86306,7e-05,15.25743]
[1776656004517,47.95,74493.59,0.0,0.86319,7e-05,15.24765]
[1776656009552,47.95,74491.4,0.0,0.86305,7e-05,15.25793]
[1776656012573,47.95,74486.27,0.0,0.86274,7e-05,15.27888]
[1776656017608,47.94,74483.72,0.0,0.86259,7e-05,15.2902]
[1776656022643,47.94,74482.01,0.0,0.86249,7e-05,15.2973]
[1776656025664,47.94,74492.46,0.0,0.86318,7e-05,15.2465]
[1776656026672,47.94,74497.51,0.0,0.86352,7e-05,15.22212]
[1776656029692,47.94,74507.14,0.0,0.86415,7e-05,15.17592]
[1776656031708,47.94,74510.66,0.0,0.86438,7e-05,15.15894]
[1776656036742,47.94,74512.07,0.0,0.86448,7e-05,15.15191]
[1776656041776,47.94,74512.28,0.0,0.86449,7e-05,15.15057]
[1776656046812,47.93,74514.77,0.0,0.86466,7e-05,15.13836]
[1776656051847,47.93,74513.04,0.0,0.86455,7e-05,15.14642]
[1776656056881,47.93,74517.31,0.0,0.86483,7e-05,15.12547]
[1776656062925,47.93,74520.01,0.0,0.86502,7e-05,15.11204]
[1776656064937,47.93,74525.09,0.0,0.86535,6e-05,15.08753]
[1776656069975,47.93,74525.73,0.0,0.86539,6e-05,15.0842]
[1776656071986,47.93,74533.15,0.0,0.8659,6e-05,15.04496]
[1776656072992,47.93,74539.24,0.0,0.8663,6e-05,15.01578]
[1776656074001,47.93,74541.97,0.0,0.86647,6e-05,15.00275]
[1776656079727,47.93,74540.73,0.0,0.86639,6e-05,15.00889]
[1776656085078,47.93,74542.57,0.0,0.8665,6e-05,15.00036]
[1776656090113,47.93,74547.39,0.0,0.86681,6e-05,14.97758]
[1776656095148,47.93,74543.94,0.0,0.86658,6e-05,14.99446]
[1776656100184,47.93,74544.33,0.0,0.86661,6e-05,14.99281]
[1776656105219,47.93,74540.88,0.0,0.86638,6e-05,15.00948]
[1776656110254,47.93,74540.02,0.0,0.86632,6e-05,15.01375]
[1776656115289,47.94,74545.59,0.0,0.86668,6e-05,14.98734]
[1776656119316,47.94,74532.55,0.0,0.86582,6e-05,15.05093]
[1776656120323,47.94,74531.14,0.0,0.86573,6e-05,15.05803]
[1776656125358,47.94,74529.06,0.0,0.86557,6e-05,15.06961]
[1776656130394,47.95,74529.58,0.0,0.86558,6e-05,15.06871]
[1776656135433,47.95,74529.7,0.0,0.8656,6e-05,15.06616]
[1776656137444,47.95,74523.16,0.0,0.86516,7e-05,15.09809]
[1776656142480,47.96,74519.32,0.0,0.8649,7e-05,15.11785]
[1776656143484,47.96,74511.59,0.0,0.86439,7e-05,15.15533]
[1776656144490,47.96,74509.81,0.0,0.86426,7e-05,15.16426]
[1776656149527,47.97,74506.53,0.0,0.86403,7e-05,15.18188]
[1776656154563,47.97,74504.52,0.0,0.86387,7e-05,15.19341]
[1776656159596,47.98,74505.77,0.0,0.86393,7e-05,15.18939]
[1776656164631,47.98,74503.51,0.0,0.86375,7e-05,15.20226]
[1776656169665,47.99,74501.98,0.0,0.86362,7e-05,15.21162]
[1776656174702,47.99,74500.46,0.0,0.8635,7e-05,15.22093]
[1776656177722,48.0,74493.99,0.0,0.86306,7e-05,15.25313]
[1776656180433,48.0,74491.29,0.0,0.86287,7e-05,15.26658]
[1776656185778,48.0,74490.94,0.0,0.86284,7e-05,15.26906]
[1776656187793,48.0,74482.56,0.0,0.86229,7e-05,15.30951]
[1776656193834,48.0,74485.12,0.0,0.86247,7e-05,15.2942]
[1776656196855,48.0,74491.02,0.0,0.86286,7e-05,15.26617]
[1776656198870,48.0,74495.69,0.0,0.86316,7e-05,15.24406]
[1776656203904,48.0,74497.68,0.0,0.86328,7e-05,15.23527]
[1776656208938,48.01,74495.09,0.0,0.8631,7e-05,15.24844]
[1776656213975,48.01,74494.79,0.0,0.86307,7e-05,15.25058]
[1776656219012,48.01,74495.63,0.0,0.86312,7e-05,15.24743]
[1776656224053,48.01,74497.63,0.0,0.86324,7e-05,15.23852]
[1776656229084,48.02,74500.57,0.0,0.86342,7e-05,15.22511]
[1776656233112,48.02,74506.58,0.0,0.86381,7e-05,15.19695]
[1776656238148,48.02,74506.46,0.0,0.86379,7e-05,15.19842]
[1776656244191,48.02,74508.89,0.0,0.86394,7e-05,15.187]
[1776656250929,48.02,74508.08,0.0,0.86389,7e-05,15.19062]
[1776656256274,48.02,74510.52,0.0,0.86409,7e-05,15.17479]
[1776656261309,48.02,74509.49,0.0,0.86402,7e-05,15.17931]
[1776656271069,48.02,74508.31,0.0,0.86394,7e-05,15.18574]
[1776656276417,48.02,74505.04,0.0,0.86371,7e-05,15.20225]
[1776656281139,48.02,74496.05,0.0,0.86311,7e-05,15.24628]
[1776656286483,48.03,74499.76,0.0,0.86334,7e-05,15.22932]
[1776656291519,48.03,74500.99,0.0,0.86341,7e-05,15.22441]
[1776656294543,48.03,74506.05,0.0,0.86374,7e-05,15.20002]
[1776656299583,48.03,74507.84,0.0,0.86386,7e-05,15.19144]
[1776656305623,48.03,74506.5,0.0,0.86377,7e-05,15.19784]
[1776656311349,48.03,74502.58,0.0,0.86354,7e-05,15.21305]
[1776656316703,48.03,74502.58,0.0,0.86354,7e-05,15.21335]
[1776656321756,48.03,74501.35,0.0,0.86345,7e-05,15.21984]
[1776656326772,48.03,74498.03,0.0,0.86323,7e-05,15.23593]
[1776656331809,48.03,74496.6,0.0,0.86313,7e-05,15.24283]
[1776656336842,48.03,74499.77,0.0,0.86334,7e-05,15.22807]
[1776656341876,48.03,74500.4,0.0,0.86337,7e-05,15.22566]
[1776656344899,48.03,74506.45,0.0,0.86376,7e-05,15.19698]
[1776656346913,48.03,74507.91,0.0,0.86386,7e-05,15.18997]
[1776656348927,48.03,74518.08,0.0,0.86452,7e-05,15.14113]
[1776656349933,48.03,74522.34,0.0,0.8648,7e-05,15.12073]
[1776656355975,48.03,74522.26,0.0,0.8648,7e-05,15.12101]
[1776656361010,48.03,74524.63,0.0,0.86495,6e-05,15.10953]
[1776656367053,48.03,74526.4,0.0,0.86507,6e-05,15.10092]
[1776656373096,48.03,74529.43,0.0,0.86529,6e-05,15.0828]
[1776656377122,48.03,74535.54,0.0,0.86569,6e-05,15.05362]
[1776656379136,48.03,74536.85,0.0,0.86577,6e-05,15.04745]
[1776656385178,48.03,74535.78,0.0,0.8657,6e-05,15.0529]
[1776656391220,48.04,74533.49,0.0,0.86555,6e-05,15.06425]
[1776656396255,48.04,74531.69,0.0,0.86542,6e-05,15.07313]
[1776656401291,48.04,74533.03,0.0,0.86551,6e-05,15.06704]
[1776656403304,48.04,74526.72,0.0,0.8651,6e-05,15.09731]
[1776656408338,48.04,74527.78,0.0,0.86517,6e-05,15.09231]
[1776656413374,48.04,74527.51,0.0,0.86515,6e-05,15.09367]
[1776656422124,48.04,74525.95,0.0,0.86505,6e-05,15.10115]
[1776656428483,48.04,74525.14,0.0,0.86499,6e-05,15.10507]
[1776656436536,48.04,74524.33,0.0,0.86496,6e-05,15.1055]
[1776656442264,48.04,74523.96,0.0,0.86494,6e-05,15.10736]
[1776656447613,48.04,74519.49,0.0,0.86465,7e-05,15.12877]
[1776656455669,48.04,74520.3,0.0,0.86468,7e-05,15.12618]
[1776656460705,48.04,74523.14,0.0,0.86486,7e-05,15.11293]
[1776656465740,48.04,74527.29,0.0,0.86513,6e-05,15.09312]
[1776656467753,48.04,74529.26,0.0,0.86526,6e-05,15.08379]
[1776656473795,48.04,74531.13,0.0,0.86538,6e-05,15.07511]
[1776656482551,48.05,74531.73,0.0,0.86541,6e-05,15.07273]
[1776656487895,48.05,74530.13,0.0,0.8653,6e-05,15.08065]
[1776656493939,48.05,74528.6,0.0,0.86522,6e-05,15.08471]
[1776656499983,48.05,74528.24,0.0,0.8652,6e-05,15.08674]
[1776656505019,48.05,74527.27,0.0,0.86513,6e-05,15.09162]
[1776656511061,48.05,74528.48,0.0,0.8652,6e-05,15.08615]
[1776656516097,48.05,74532.52,0.0,0.86546,6e-05,15.06721]
[1776656521133,48.05,74532.12,0.0,0.86543,6e-05,15.06952]
[1776656522140,48.05,74537.19,0.0,0.86576,6e-05,15.04536]
[1776656524154,48.05,74539.57,0.0,0.86591,6e-05,15.03423]
[1776656529188,48.05,74540.25,0.0,0.86594,6e-05,15.03167]
[1776656536238,48.06,74538.38,0.0,0.86581,6e-05,15.04142]
[1776656541273,48.06,74538.88,0.0,0.86584,6e-05,15.0395]
[1776656546310,48.06,74544.03,0.0,0.86616,6e-05,15.01562]
[1776656551345,48.06,74546.18,0.0,0.86632,6e-05,15.00227]
[1776656553358,48.06,74552.68,0.0,0.86673,6e-05,14.97162]
[1776656558392,48.06,74551.77,0.0,0.86666,6e-05,14.9768]
[1776656563429,48.06,74556.56,0.0,0.86697,6e-05,14.95424]
[1776656567458,48.06,74551.38,0.0,0.86664,6e-05,14.97873]
[1776656572494,48.06,74547.99,0.0,0.86642,6e-05,14.99509]
[1776656577530,48.07,74548.89,0.0,0.86647,6e-05,14.99097]
[1776656583258,48.07,74550.43,0.0,0.86657,6e-05,14.98384]
[1776656590619,48.07,74550.5,0.0,0.86656,6e-05,14.98457]
[1776656595655,48.07,74553.52,0.0,0.86674,6e-05,14.97123]
[1776656600690,48.07,74561.59,0.0,0.86724,6e-05,14.93392]
[1776656603399,48.08,74565.11,0.0,0.86746,6e-05,14.91748]
[1776656608746,48.08,74564.3,0.0,0.8674,6e-05,14.92195]
[1776656613780,48.08,74563.77,0.0,0.86738,6e-05,14.92237]
[1776656618817,48.09,74562.34,0.0,0.86727,6e-05,14.93063]
[1776656623852,48.09,74560.21,0.0,0.86711,6e-05,14.94213]
[1776656628887,48.09,74561.14,0.0,0.86715,6e-05,14.93901]
[1776656633922,48.1,74561.77,0.0,0.86718,6e-05,14.93733]
[1776656638959,48.1,74564.21,0.0,0.86733,6e-05,14.92611]
[1776656643992,48.1,74560.74,0.0,0.86711,6e-05,14.94233]
[1776656649027,48.1,74560.48,0.0,0.8671,6e-05,14.94321]
[1776656654062,48.09,74561.81,0.0,0.86719,6e-05,14.93659]
[1776656659098,48.09,74560.95,0.0,0.86714,6e-05,14.94046]
[1776656664131,48.09,74563.21,0.0,0.86728,6e-05,14.92953]
[1776656669167,48.09,74562.24,0.0,0.86722,6e-05,14.93405]
[1776656674204,48.09,74560.02,0.0,0.86711,6e-05,14.94095]
[1776656679238,48.09,74560.93,0.0,0.86717,6e-05,14.93644]
[1776656684272,48.09,74559.96,0.0,0.86711,6e-05,14.94091]
[1776656694029,48.09,74562.56,0.0,0.86728,6e-05,14.92832]
[1776656699377,48.09,74559.35,0.0,0.86707,6e-05,14.94353]
[1776656702398,48.09,74548.37,0.0,0.86636,6e-05,14.99589]
[1776656703405,48.09,74546.69,0.0,0.86626,6e-05,15.00392]
[1776656708440,48.09,74551.05,0.0,0.86654,6e-05,14.9829]
[1776656713483,48.09,74548.69,0.0,0.86638,6e-05,14.99441]
[1776656715494,48.09,74555.4,0.0,0.86682,6e-05,14.96248]
[1776656716509,48.09,74562.35,0.0,0.86726,6e-05,14.92923]
[1776656717508,48.09,74581.85,0.0,0.86851,6e-05,14.83618]
[1776656718514,48.09,74589.32,0.0,0.86899,6e-05,14.80038]
[1776656719529,48.09,74589.69,0.0,0.86901,6e-05,14.79853]
[1776656720528,48.09,74590.49,0.0,0.86906,6e-05,14.79496]
[1776656725563,48.09,74591.64,0.0,0.86913,6e-05,14.79007]
[1776656730602,48.09,74593.59,0.0,0.86925,6e-05,14.78124]
[1776656733619,48.09,74588.48,0.0,0.86894,6e-05,14.80223]
[1776656734627,48.09,74586.14,0.0,0.86879,6e-05,14.8134]
[1776656739661,48.09,74583.94,0.0,0.86865,6e-05,14.82407]
[1776656745704,48.09,74584.99,0.0,0.86872,6e-05,14.81906]
[1776656750739,48.09,74583.4,0.0,0.86862,6e-05,14.82663]
[1776656755775,48.09,74584.94,0.0,0.86872,6e-05,14.81925]
[1776656760810,48.09,74589.91,0.0,0.86903,6e-05,14.79567]
[1776656765846,48.1,74588.38,0.0,0.86893,6e-05,14.80308]
[1776656769872,48.1,74583.86,0.0,0.86864,6e-05,14.82467]
[1776656774592,48.1,74591.83,0.0,0.86915,6e-05,14.78671]
[1776656779943,48.1,74594.82,0.0,0.86934,6e-05,14.77265]
[1776656784978,48.1,74595.63,0.0,0.86939,6e-05,14.76905]
[1776656790015,48.1,74594.24,0.0,0.86929,6e-05,14.7759]
[1776656793034,48.1,74586.29,0.0,0.86881,6e-05,14.81032]
[1776656794738,48.1,74584.54,0.0,0.8687,6e-05,14.81862]
[1776656798069,48.1,74578.4,0.0,0.86831,6e-05,14.84778]
[1776656803104,48.1,74582.32,0.0,0.86857,6e-05,14.82873]
[1776656808141,48.1,74578.72,0.0,0.86834,6e-05,14.84559]
[1776656813178,48.09,74581.8,0.0,0.86854,6e-05,14.8305]
[1776656818212,48.09,74586.22,0.0,0.86883,6e-05,14.80913]
[1776656820227,48.09,74591.77,0.0,0.86918,6e-05,14.78259]
[1776656822241,48.09,74594.25,0.0,0.86934,6e-05,14.77077]
[1776656827276,48.09,74592.04,0.0,0.8692,6e-05,14.78116]
[1776656832314,48.09,74593.46,0.0,0.86929,6e-05,14.77425]
[1776656837349,48.09,74596.82,0.0,0.86951,6e-05,14.75815]
[1776656841380,48.09,74584.28,0.0,0.86871,6e-05,14.81785]
[1776656842394,48.09,74577.51,0.0,0.86828,6e-05,14.8502]
[1776656843396,48.09,74577.16,0.0,0.86826,6e-05,14.85173]
[1776656849440,48.09,74576.9,0.0,0.86825,6e-05,14.85219]
[1776656851452,48.09,74582.8,0.0,0.86866,6e-05,14.82027]
[1776656853466,48.09,74577.47,0.0,0.86832,6e-05,14.84546]
[1776656856489,48.09,74569.54,0.0,0.86782,6e-05,14.88289]
[1776656857496,48.09,74564.07,0.0,0.86747,6e-05,14.90897]
[1776656862530,48.09,74567.26,0.0,0.86768,6e-05,14.89292]
[1776656867566,48.08,74577.5,0.0,0.86835,6e-05,14.84323]
[1776656868575,48.08,74578.8,0.0,0.86843,6e-05,14.83692]
[1776656873610,48.08,74574.12,0.0,0.86814,6e-05,14.85862]
[1776656879654,48.08,74572.18,0.0,0.86803,6e-05,14.86688]
[1776656883680,48.08,74577.23,0.0,0.86836,6e-05,14.84198]
[1776656885695,48.08,74583.02,0.0,0.86873,6e-05,14.81416]
[1776656888715,48.07,74588.04,0.0,0.86906,6e-05,14.78998]
[1776656890730,48.07,74598.01,0.0,0.86969,6e-05,14.74235]
[1776656891737,48.07,74602.94,0.0,0.87,6e-05,14.71886]
[1776656896771,48.07,74598.11,0.0,0.8697,6e-05,14.74193]
[1776656901806,48.07,74597.93,0.0,0.86969,6e-05,14.74285]
[1776656906841,48.08,74597.7,0.0,0.86967,6e-05,14.74404]
[1776656911879,48.08,74600.74,0.0,0.86988,6e-05,14.72618]
[1776656916911,48.08,74601.04,0.0,0.8699,6e-05,14.72507]
[1776656921946,48.08,74598.4,0.0,0.86973,6e-05,14.73801]
[1776656926981,48.08,74598.66,0.0,0.86974,6e-05,14.73714]
[1776656933024,48.08,74598.99,0.0,0.86975,6e-05,14.73616]
[1776656938058,48.08,74601.15,0.0,0.86988,6e-05,14.72643]
[1776656943093,48.08,74601.52,0.0,0.8699,6e-05,14.72535]
[1776656948130,48.08,74593.74,0.0,0.8694,6e-05,14.76302]
[1776656950143,48.09,74588.62,0.0,0.86907,6e-05,14.78753]
[1776656954171,48.09,74587.79,0.0,0.86902,6e-05,14.79157]
[1776656959212,48.09,74585.94,0.0,0.8689,6e-05,14.80034]
[1776656963240,48.09,74593.85,0.0,0.8694,6e-05,14.7626]
[1776656965253,48.09,74597.1,0.0,0.86961,6e-05,14.74718]
[1776656970289,48.09,74595.62,0.0,0.86951,6e-05,14.75441]
[1776656975325,48.09,74591.63,0.0,0.86928,6e-05,14.77]
[1776656977339,48.09,74588.2,0.0,0.86906,6e-05,14.78631]
[1776656982373,48.09,74586.34,0.0,0.86895,6e-05,14.79493]
[1776656985393,48.08,74583.18,0.0,0.86875,6e-05,14.80971]
[1776656989424,48.08,74592.1,0.0,0.86932,6e-05,14.76682]
[1776656991437,48.08,74600.44,0.0,0.86985,6e-05,14.72701]
[1776656992443,48.08,74605.15,0.0,0.87015,6e-05,14.70461]
[1776656997479,48.08,74602.28,0.0,0.86997,6e-05,14.71842]
[1776657002513,48.08,74604.65,0.0,0.87011,6e-05,14.70739]
[1776657007549,48.09,74606.37,0.0,0.87022,6e-05,14.69952]
[1776657011578,48.09,74611.78,0.0,0.87056,6e-05,14.67412]
[1776657013591,48.09,74612.58,0.0,0.8706,6e-05,14.67058]
[1776657018627,48.09,74611.66,0.0,0.87054,6e-05,14.6756]
[1776657019634,48.09,74617.27,0.0,0.87089,6e-05,14.64905]
[1776657020642,48.09,74622.58,0.0,0.87122,6e-05,14.62399]
[1776657025675,48.09,74622.02,0.0,0.87117,6e-05,14.62767]
[1776657030710,48.1,74618.54,0.0,0.87094,6e-05,14.64524]
[1776657034741,48.1,74612.3,0.0,0.87056,6e-05,14.67216]
[1776657036754,48.1,74605.15,0.0,0.87011,6e-05,14.7065]
[1776657041789,48.1,74605.51,0.0,0.87012,6e-05,14.70549]
[1776657046825,48.1,74608.04,0.0,0.87027,6e-05,14.69428]
[1776657051861,48.11,74607.06,0.0,0.87019,6e-05,14.70003]
[1776657057903,48.11,74607.41,0.0,0.8702,6e-05,14.69946]
[1776657060924,48.11,74599.21,0.0,0.86968,6e-05,14.73898]
[1776657062938,48.11,74593.85,0.0,0.86933,6e-05,14.76467]
[1776657067985,48.11,74596.39,0.0,0.86949,6e-05,14.75283]
[1776657071009,48.11,74581.92,0.0,0.86857,6e-05,14.8219]
[1776657072029,48.11,74571.98,0.0,0.86794,6e-05,14.86919]
[1776657073028,48.11,74569.88,0.0,0.8678,6e-05,14.87907]
[1776657076046,48.11,74564.12,0.0,0.86743,6e-05,14.90656]
[1776657081082,48.11,74568.75,0.0,0.86773,6e-05,14.88446]
[1776657083095,48.11,74571.39,0.0,0.8679,6e-05,14.87161]
[1776657088131,48.11,74570.17,0.0,0.86783,6e-05,14.87672]
[1776657092161,48.11,74564.7,0.0,0.86751,6e-05,14.89885]
[1776657097193,48.11,74561.16,0.0,0.86729,6e-05,14.91569]
[1776657102230,48.11,74555.86,0.0,0.86695,6e-05,14.94088]
[1776657108273,48.11,74559.88,0.0,0.8672,6e-05,14.92237]
[1776657113307,48.11,74555.68,0.0,0.86692,6e-05,14.94324]
[1776657118342,48.11,74554.87,0.0,0.86686,6e-05,14.94783]
[1776657123378,48.11,74554.74,0.0,0.86684,6e-05,14.94915]
[1776657128411,48.12,74555.56,0.0,0.86688,6e-05,14.94596]
[1776657137152,48.12,74555.6,0.0,0.86687,6e-05,14.94691]
[1776657147222,48.12,74554.97,0.0,0.86683,6e-05,14.95003]
[1776657153586,48.12,74552.61,0.0,0.8667,6e-05,14.95743]
[1776657158622,48.12,74547.62,0.0,0.86638,6e-05,14.98137]
[1776657164666,48.12,74549.31,0.0,0.86649,6e-05,14.97305]
[1776657167689,48.12,74556.56,0.0,0.86696,6e-05,14.9384]
[1776657173728,48.12,74561.28,0.0,0.86726,6e-05,14.91611]
[1776657179776,48.12,74561.41,0.0,0.86727,6e-05,14.91561]
[1776657184811,48.12,74569.11,0.0,0.86776,6e-05,14.87882]
[1776657189845,48.12,74569.84,0.0,0.86781,6e-05,14.87547]
[1776657194882,48.12,74571.17,0.0,0.86789,6e-05,14.86926]
[1776657196893,48.12,74579.34,0.0,0.86841,6e-05,14.83046]
[1776657197901,48.12,74585.98,0.0,0.86883,6e-05,14.79897]
[1776657200921,48.12,74591.03,0.0,0.86915,6e-05,14.77527]
[1776657205957,48.12,74593.85,0.0,0.86932,6e-05,14.76222]
[1776657210992,48.12,74591.38,0.0,0.86916,6e-05,14.77422]
[1776657217724,48.12,74594.51,0.0,0.86938,6e-05,14.756]
[1776657223079,48.12,74599.71,0.0,0.86971,6e-05,14.73149]
[1776657229121,48.13,74600.09,0.0,0.86973,6e-05,14.73002]
[1776657233150,48.13,74594.02,0.0,0.86934,6e-05,14.75909]
[1776657235165,48.13,74592.29,0.0,0.86923,6e-05,14.76733]
[1776657240199,48.13,74593.92,0.0,0.86934,6e-05,14.75959]
[1776657245234,48.13,74594.68,0.0,0.86939,6e-05,14.75594]
[1776657249263,48.13,74599.69,0.0,0.8697,6e-05,14.73211]
[1776657254350,48.13,74600.48,0.0,0.86975,6e-05,14.72877]
[1776657259391,48.13,74603.41,0.0,0.86993,6e-05,14.71513]
[1776657264426,48.13,74604.53,0.0,0.87,6e-05,14.70988]
[1776657268076,48.13,74630.21,0.0,0.87162,6e-05,14.58789]
[1776657271482,48.13,74631.8,0.0,0.87173,6e-05,14.57724]
[1776657278148,48.13,74630.63,0.0,0.87165,6e-05,14.58403]
[1776657283571,48.14,74630.23,0.0,0.8716,6e-05,14.5872]
[1776657285585,48.14,74636.91,0.0,0.87202,6e-05,14.55586]
[1776657288606,48.14,74640.93,0.0,0.87227,6e-05,14.53675]
[1776657293643,48.14,74635.66,0.0,0.87194,6e-05,14.56201]
[1776657298293,48.14,74630.44,0.0,0.87161,6e-05,14.58679]
[1776657303713,48.14,74628.86,0.0,0.8715,6e-05,14.59513]
[1776657309756,48.14,74625.73,0.0,0.87128,6e-05,14.61154]
[1776657314790,48.15,74621.78,0.0,0.87102,6e-05,14.63158]
[1776657318823,48.15,74616.45,0.0,0.87067,6e-05,14.65792]
[1776657319830,48.15,74610.68,0.0,0.87031,6e-05,14.68553]
[1776657321843,48.15,74604.52,0.0,0.86991,6e-05,14.71515]
[1776657326877,48.15,74604.05,0.0,0.86987,6e-05,14.71813]
[1776657327884,48.15,74609.59,0.0,0.87022,6e-05,14.69182]
[1776657328894,48.15,74615.73,0.0,0.87061,6e-05,14.66271]
[1776657332920,48.15,74621.51,0.0,0.871,6e-05,14.63188]
[1776657338574,48.16,74624.18,0.0,0.87115,6e-05,14.62054]
[1776657343996,48.16,74624.51,0.0,0.87115,6e-05,14.62035]
[1776657350038,48.17,74624.69,0.0,0.87114,6e-05,14.6212]
[1776657358094,48.17,74623.32,0.0,0.87102,6e-05,14.62998]
[1776657362123,48.18,74615.83,0.0,0.87054,6e-05,14.66659]
[1776657367157,48.18,74613.9,0.0,0.8704,6e-05,14.67692]
[1776657372192,48.18,74608.14,0.0,0.87003,6e-05,14.70531]
[1776657377227,48.18,74606.73,0.0,0.86993,6e-05,14.71285]
[1776657382266,48.19,74605.38,0.0,0.86983,6e-05,14.72007]
[1776657387308,48.19,74624.83,0.0,0.87104,6e-05,14.62864]
[1776657388305,48.19,74629.54,0.0,0.87134,6e-05,14.60638]
[1776657393340,48.19,74625.33,0.0,0.87109,6e-05,14.62339]
[1776657398375,48.19,74621.34,0.0,0.87083,6e-05,14.64354]
[1776657404420,48.2,74622.47,0.0,0.87088,6e-05,14.63959]
[1776657411467,48.2,74622.26,0.0,0.87085,6e-05,14.64219]
[1776657416507,48.2,74621.97,0.0,0.87081,6e-05,14.6449]
[1776657421539,48.21,74622.98,0.0,0.87086,6e-05,14.6412]
[1776657426576,48.21,74619.18,0.0,0.87061,6e-05,14.66024]
[1776657431609,48.21,74619.84,0.0,0.87064,6e-05,14.65805]
[1776657436643,48.22,74619.66,0.0,0.87061,6e-05,14.65983]
[1776657441680,48.22,74617.84,0.0,0.87049,6e-05,14.66931]
[1776657447722,48.22,74618.14,0.0,0.8705,6e-05,14.66886]
[1776657449351,48.22,74625.65,0.0,0.87097,6e-05,14.63341]
[1776657449736,48.22,74625.65,0.0,0.87096,6e-05,14.63352]
[1776657450744,48.22,74632.79,0.0,0.87141,6e-05,14.59985]
[1776657455778,48.22,74629.63,0.0,0.87123,6e-05,14.61186]
[1776657460813,48.22,74629.62,0.0,0.87122,6e-05,14.61236]
[1776657465851,48.23,74627.89,0.0,0.87111,6e-05,14.62104]
[1776657476925,48.23,74627.39,0.0,0.87106,6e-05,14.62445]
[1776657481960,48.23,74623.98,0.0,0.87084,6e-05,14.64116]
[1776657488006,48.23,74623.92,0.0,0.87083,6e-05,14.64218]
[1776657500087,48.24,74625.97,0.0,0.87094,6e-05,14.63419]
[1776657501096,48.24,74619.07,0.0,0.8705,6e-05,14.66699]
[1776657506130,48.24,74617.29,0.0,0.87038,6e-05,14.67582]
[1776657511166,48.24,74616.59,0.0,0.87036,6e-05,14.67593]
[1776657516200,48.24,74619.57,0.0,0.87055,6e-05,14.66191]
[1776657521235,48.24,74620.41,0.0,0.8706,6e-05,14.65803]
[1776657526270,48.24,74625.49,0.0,0.87091,6e-05,14.63459]
[1776657531305,48.24,74629.15,0.0,0.87112,6e-05,14.61851]
[1776657536340,48.25,74632.89,0.0,0.87135,6e-05,14.6013]
[1776657541375,48.25,74632.66,0.0,0.87133,6e-05,14.60269]
[1776657547418,48.25,74634.68,0.0,0.87145,6e-05,14.59407]
[1776657554466,48.25,74638.05,0.0,0.87164,6e-05,14.57952]
[1776657560139,48.26,74640.89,0.0,0.8718,6e-05,14.56721]
[1776657565546,48.26,74643.56,0.0,0.87196,6e-05,14.55547]
[1776657572596,48.26,74646.83,0.0,0.87217,6e-05,14.53767]
[1776657578642,48.26,74650.15,0.0,0.87238,6e-05,14.52194]
[1776657586325,48.26,74653.34,0.0,0.87257,6e-05,14.50737]
[1776657591360,48.27,74655.98,0.0,0.87272,6e-05,14.4958]
[1776657596763,48.27,74656.73,0.0,0.87276,6e-05,14.49336]
[1776657601799,48.27,74658.04,0.0,0.87283,6e-05,14.48807]
[1776657606833,48.27,74658.83,0.0,0.87287,6e-05,14.48509]
[1776657611869,48.27,74658.52,0.0,0.87284,6e-05,14.48678]
[1776657616903,48.28,74657.2,0.0,0.87275,6e-05,14.49379]
[1776657622946,48.28,74657.19,0.0,0.87274,6e-05,14.49472]
[1776657627981,48.28,74656.88,0.0,0.87271,6e-05,14.49688]
[1776657634024,48.28,74657.45,0.0,0.87276,6e-05,14.4914]
[1776657639059,48.28,74653.89,0.0,0.87253,6e-05,14.50887]
[1776657644098,48.28,74649.2,0.0,0.87224,6e-05,14.53102]
[1776657648123,48.28,74641.28,0.0,0.87175,6e-05,14.56852]
[1776657652151,48.28,74633.18,0.0,0.87124,6e-05,14.60683]
[1776657656180,48.28,74627.94,0.0,0.87091,6e-05,14.63168]
[1776657661214,48.28,74623.33,0.0,0.87062,6e-05,14.65349]
[1776657665252,48.28,74616.52,0.0,0.8702,6e-05,14.68566]
[1776657668273,48.28,74608.19,0.0,0.86967,6e-05,14.72514]
[1776657673311,48.28,74608.92,0.0,0.86972,6e-05,14.72173]
[1776657678347,48.28,74611.56,0.0,0.86988,6e-05,14.70937]
[1776657683382,48.28,74609.61,0.0,0.86975,6e-05,14.7188]
[1776657688416,48.28,74608.93,0.0,0.86971,6e-05,14.72217]
[1776657693451,48.29,74607.06,0.0,0.86961,6e-05,14.72762]
[1776657698486,48.29,74608.14,0.0,0.86968,6e-05,14.72259]
[1776657703522,48.29,74608.76,0.0,0.86972,6e-05,14.71975]
[1776657708561,48.29,74607.19,0.0,0.86962,6e-05,14.72724]
[1776657713593,48.29,74607.62,0.0,0.86965,6e-05,14.72521]
[1776657718631,48.29,74621.42,0.0,0.87052,6e-05,14.65986]
[1776657719637,48.29,74627.06,0.0,0.87087,6e-05,14.63325]
[1776657724673,48.29,74642.42,0.0,0.87183,6e-05,14.5607]
[1776657725679,48.29,74646.31,0.0,0.87207,6e-05,14.54255]
[1776657728714,48.29,74639.36,0.0,0.87162,6e-05,14.5762]
[1776657733738,48.29,74634.51,0.0,0.87131,6e-05,14.6003]
[1776657738771,48.3,74630.46,0.0,0.87104,6e-05,14.62053]
[1776657743806,48.3,74627.44,0.0,0.87084,6e-05,14.63587]
[1776657748841,48.3,74622.82,0.0,0.87054,6e-05,14.65836]
[1776657755510,48.3,74621.38,0.0,0.87046,6e-05,14.66234]
[1776657758531,48.3,74613.85,0.0,0.86998,6e-05,14.69839]
[1776657759917,48.3,74605.78,0.0,0.86947,6e-05,14.73685]
[1776657761932,48.3,74600.42,0.0,0.86913,6e-05,14.76236]
[1776657768601,48.3,74603.8,0.0,0.86934,6e-05,14.74666]
[1776657771622,48.3,74599.58,0.0,0.86907,6e-05,14.76672]
[1776657777665,48.3,74600.83,0.0,0.86915,6e-05,14.76075]
[1776657783079,48.3,74602.32,0.0,0.86925,6e-05,14.75362]
[1776657788743,48.3,74603.39,0.0,0.86932,6e-05,14.74845]
[1776657793779,48.3,74604.81,0.0,0.86941,6e-05,14.7416]
[1776657798813,48.3,74605.01,0.0,0.86942,6e-05,14.74054]
[1776657803850,48.3,74609.4,0.0,0.8697,6e-05,14.71967]
[1776657809891,48.3,74611.14,0.0,0.86981,6e-05,14.71142]
[1776657813327,48.3,74620.87,0.0,0.87045,6e-05,14.66177]
[1776657814301,48.3,74619.82,0.0,0.87038,6e-05,14.66671]
[1776657819336,48.3,74617.61,0.0,0.87024,6e-05,14.67717]
[1776657824370,48.3,74617.0,0.0,0.8702,6e-05,14.6804]
[1776657829409,48.3,74623.33,0.0,0.8706,6e-05,14.65053]
[1776657830416,48.3,74626.34,0.0,0.87079,6e-05,14.63624]
[1776657835450,48.3,74629.81,0.0,0.87101,6e-05,14.61947]
[1776657840483,48.3,74628.77,0.0,0.87095,6e-05,14.62375]
[1776657843504,48.3,74618.86,0.0,0.87033,6e-05,14.67038]
[1776657848540,48.3,74615.09,0.0,0.8701,6e-05,14.68824]
[1776657853575,48.3,74613.87,0.0,0.87002,6e-05,14.6943]
[1776657859618,48.3,74613.45,0.0,0.86999,6e-05,14.69624]
[1776657861633,48.3,74606.82,0.0,0.86957,6e-05,14.72765]
[1776657863645,48.3,74598.66,0.0,0.86906,6e-05,14.76625]
[1776657868682,48.3,74599.99,0.0,0.86914,6e-05,14.75981]
[1776657876736,48.3,74602.27,0.0,0.86931,6e-05,14.74522]
[1776657882778,48.3,74602.96,0.0,0.86936,6e-05,14.74176]
[1776657887815,48.3,74603.9,0.0,0.86942,6e-05,14.73713]
[1776657889827,48.3,74598.27,0.0,0.86907,6e-05,14.76372]
[1776657890847,48.3,74590.74,0.0,0.86859,6e-05,14.79935]
[1776657891846,48.3,74586.45,0.0,0.86832,6e-05,14.81957]
[1776657893856,48.3,74580.11,0.0,0.86792,6e-05,14.84933]
[1776657896878,48.3,74573.1,0.0,0.86748,6e-05,14.88202]
[1776657901914,48.29,74570.48,0.0,0.86732,6e-05,14.89363]
[1776657904934,48.29,74561.85,0.0,0.86677,6e-05,14.93426]
[1776657905940,48.29,74555.95,0.0,0.8664,6e-05,14.96222]
[1776657908961,48.29,74553.36,0.0,0.86624,6e-05,14.974]
[1776657913996,48.29,74547.32,0.0,0.86586,6e-05,15.00207]
[1776657918024,48.29,74540.05,0.0,0.86539,6e-05,15.03662]
[1776657920669,48.29,74533.03,0.0,0.86493,6e-05,15.06982]
[1776657922051,48.29,74525.54,0.0,0.86445,6e-05,15.10537]
[1776657923059,48.29,74529.42,0.0,0.8647,6e-05,15.08675]
[1776657928093,48.29,74533.88,0.0,0.865,6e-05,15.0649]
[1776657933129,48.28,74536.35,0.0,0.8652,6e-05,15.04866]
[1776657936150,48.28,74543.63,0.0,0.86568,6e-05,15.01322]
[1776657937784,48.28,74545.61,0.0,0.86582,6e-05,15.00301]
[1776657942820,48.28,74545.83,0.0,0.86585,6e-05,15.00075]
[1776657948236,48.27,74547.13,0.0,0.86594,6e-05,14.99355]
[1776657953898,48.27,74542.47,0.0,0.86566,6e-05,15.01457]
[1776657959311,48.27,74544.4,0.0,0.86579,6e-05,15.005]
[1776657964346,48.27,74542.51,0.0,0.86567,6e-05,15.0135]
[1776657968374,48.27,74553.58,0.0,0.86639,6e-05,14.96018]
[1776657969381,48.27,74552.26,0.0,0.86631,6e-05,14.96629]
[1776657974416,48.26,74548.98,0.0,0.86612,6e-05,14.98053]
[1776657976057,48.26,74543.38,0.0,0.86576,6e-05,15.00679]
[1776657981464,48.26,74548.8,0.0,0.86613,6e-05,14.97982]
[1776657987507,48.25,74545.29,0.0,0.86593,6e-05,14.99446]
[1776657994556,48.25,74540.52,0.0,0.86567,6e-05,15.01189]
[1776657997578,48.25,74550.25,0.0,0.8663,6e-05,14.96528]
[1776657998584,48.25,74555.07,0.0,0.86661,6e-05,14.94209]
[1776658004626,48.24,74555.98,0.0,0.86669,6e-05,14.93626]
[1776658009661,48.24,74559.63,0.0,0.86694,6e-05,14.91787]
[1776658014696,48.24,74561.56,0.0,0.86707,6e-05,14.90782]
[1776658019732,48.23,74560.48,0.0,0.86701,6e-05,14.91226]
[1776658022752,48.23,74552.92,0.0,0.86653,6e-05,14.94775]
[1776658025774,48.23,74546.84,0.0,0.86615,6e-05,14.97613]
[1776658031445,48.23,74544.98,0.0,0.86603,6e-05,14.98449]
[1776658036850,48.23,74544.08,0.0,0.86598,6e-05,14.98816]
[1776658045912,48.23,74544.94,0.0,0.86605,6e-05,14.98311]
[1776658050948,48.22,74547.12,0.0,0.8662,6e-05,14.9722]
[1776658057627,48.22,74547.25,0.0,0.86624,6e-05,14.96726]
[1776658062662,48.22,74544.96,0.0,0.8661,6e-05,14.97764]
[1776658068071,48.22,74542.28,0.0,0.86594,6e-05,14.98989]
[1776658070088,48.22,74536.43,0.0,0.86556,6e-05,15.01751]
[1776658075122,48.22,74541.34,0.0,0.86589,6e-05,14.99348]
[1776658080152,48.22,74543.9,0.0,0.86606,6e-05,14.9807]
[1776658081159,48.22,74561.45,0.0,0.86719,6e-05,14.89689]
[1776658082165,48.21,74561.45,0.0,0.8672,6e-05,14.89669]
[1776658083173,48.21,74561.88,0.0,0.86723,6e-05,14.89448]
[1776658084180,48.21,74567.24,0.0,0.86757,6e-05,14.86883]
[1776658084817,48.21,74573.19,0.0,0.86795,6e-05,14.84042]
[1776658086831,48.21,74576.39,0.0,0.86816,6e-05,14.82521]
[1776658092236,48.21,74582.19,0.0,0.86853,6e-05,14.79761]
[1776658097271,48.21,74586.94,0.0,0.86883,6e-05,14.77495]
[1776658100294,48.21,74581.37,0.0,0.86848,6e-05,14.80134]
[1776658106335,48.21,74582.64,0.0,0.86857,6e-05,14.7947]
[1776658111370,48.21,74580.75,0.0,0.86848,6e-05,14.79955]
[1776658117411,48.21,74581.8,0.0,0.86855,6e-05,14.79397]
[1776658123085,48.21,74581.21,0.0,0.86852,6e-05,14.79622]
[1776658128119,48.21,74584.41,0.0,0.86873,6e-05,14.78061]
[1776658133525,48.2,74586.14,0.0,0.86885,6e-05,14.77199]
[1776658139201,48.2,74587.83,0.0,0.86896,6e-05,14.76348]
[1776658144602,48.2,74582.06,0.0,0.8686,6e-05,14.79044]
[1776658149639,48.2,74588.03,0.0,0.86898,6e-05,14.76161]
[1776658154676,48.2,74592.31,0.0,0.86926,6e-05,14.74089]
[1776658159715,48.2,74594.13,0.0,0.86938,6e-05,14.73194]
[1776658164746,48.2,74594.25,0.0,0.86939,6e-05,14.73113]
[1776658170419,48.2,74594.41,0.0,0.86941,6e-05,14.73012]
[1776658175823,48.2,74596.85,0.0,0.86959,6e-05,14.71468]
[1776658181865,48.2,74596.48,0.0,0.86957,6e-05,14.71608]
[1776658183879,48.2,74587.43,0.0,0.869,6e-05,14.75886]
[1776658188914,48.19,74585.39,0.0,0.86887,6e-05,14.76811]
[1776658190928,48.19,74576.72,0.0,0.86832,6e-05,14.80914]
[1776658191940,48.19,74569.14,0.0,0.86784,6e-05,14.84503]
[1776658195963,48.19,74561.25,0.0,0.86735,6e-05,14.8818]
[1776658197980,48.19,74556.09,0.0,0.86702,6e-05,14.90595]
[1776658203015,48.19,74562.43,0.0,0.86744,6e-05,14.87464]
[1776658208053,48.18,74564.83,0.0,0.86761,6e-05,14.8624]
[1776658213087,48.18,74564.45,0.0,0.86759,6e-05,14.86335]
[1776658220136,48.18,74558.84,0.0,0.86725,6e-05,14.8886]
[1776658226178,48.17,74555.18,0.0,0.86703,6e-05,14.90477]
[1776658232857,48.17,74554.36,0.0,0.86702,6e-05,14.90365]
[1776658237893,48.17,74552.86,0.0,0.86694,6e-05,14.91014]
[1776658246318,48.17,74552.86,0.0,0.86694,6e-05,14.90997]
[1776658252360,48.17,74552.94,0.0,0.86694,6e-05,14.90951]
[1776658257394,48.17,74551.92,0.0,0.86688,6e-05,14.91431]
[1776658262431,48.17,74547.12,0.0,0.86657,6e-05,14.93709]
[1776658267465,48.17,74543.11,0.0,0.86632,6e-05,14.95535]
[1776658272502,48.16,74541.5,0.0,0.86624,6e-05,14.9618]
[1776658277535,48.16,74537.65,0.0,0.866,6e-05,14.97887]
[1776658279549,48.16,74534.21,0.0,0.86579,6e-05,14.9947]
[1776658285225,48.15,74532.13,0.0,0.86568,6e-05,15.00276]
[1776658290626,48.15,74528.64,0.0,0.86547,6e-05,15.01811]
[1776658292640,48.15,74531.72,0.0,0.8657,6e-05,14.99957]
[1776658294654,48.15,74534.4,0.0,0.86588,6e-05,14.9863]
[1776658301702,48.14,74534.74,0.0,0.86591,6e-05,14.98357]
[1776658306740,48.14,74534.7,0.0,0.86592,6e-05,14.98295]
[1776658312780,48.14,74534.89,0.0,0.86595,6e-05,14.98101]
[1776658317815,48.14,74530.29,0.0,0.86566,6e-05,15.00204]
[1776658321847,48.14,74526.09,0.0,0.86539,6e-05,15.02166]
[1776658326882,48.13,74532.01,0.0,0.86578,6e-05,14.99303]
[1776658331913,48.13,74534.37,0.0,0.86594,6e-05,14.9816]
[1776658336948,48.13,74535.37,0.0,0.86601,6e-05,14.97589]
[1776658341988,48.13,74537.15,0.0,0.86614,6e-05,14.96648]
[1776658347660,48.13,74539.29,0.0,0.86629,6e-05,14.95543]
[1776658354073,48.12,74539.11,0.0,0.86632,6e-05,14.95155]
[1776658364142,48.12,74538.38,0.0,0.86629,6e-05,14.95334]
[1776658370184,48.12,74539.35,0.0,0.86637,6e-05,14.94774]
[1776658373210,48.11,74549.85,0.0,0.86705,6e-05,14.89712]
[1776658377237,48.11,74553.59,0.0,0.86731,6e-05,14.87839]
[1776658382270,48.11,74553.02,0.0,0.86728,6e-05,14.8801]
[1776658387305,48.11,74554.33,0.0,0.86738,6e-05,14.87298]
[1776658391332,48.1,74547.78,0.0,0.86697,6e-05,14.90351]
[1776658397375,48.1,74544.86,0.0,0.86679,6e-05,14.91636]
[1776658404060,48.1,74545.77,0.0,0.86687,6e-05,14.9108]
[1776658409458,48.1,74545.77,0.0,0.86688,6e-05,14.90995]
[1776658415501,48.09,74541.99,0.0,0.86667,6e-05,14.92327]
[1776658420536,48.09,74546.08,0.0,0.86695,6e-05,14.90283]
[1776658425570,48.09,74546.96,0.0,0.86702,6e-05,14.8978]
[1776658430605,48.09,74547.68,0.0,0.86707,6e-05,14.89355]
[1776658435640,48.09,74546.98,0.0,0.86703,6e-05,14.89646]
[1776658440676,48.09,74547.56,0.0,0.86707,6e-05,14.89376]
[1776658444703,48.09,74539.06,0.0,0.86652,6e-05,14.93433]
[1776658450384,48.08,74536.49,0.0,0.86637,6e-05,14.94589]
[1776658456427,48.08,74535.0,0.0,0.86627,6e-05,14.95323]
[1776658461461,48.09,74534.24,0.0,0.86621,6e-05,14.95732]
[1776658466498,48.09,74533.25,0.0,0.86614,6e-05,14.96248]
[1776658477932,48.09,74533.57,0.0,0.86617,6e-05,14.95832]
[1776658482970,48.09,74534.21,0.0,0.86621,6e-05,14.95572]
[1776658486997,48.09,74529.52,0.0,0.8659,6e-05,14.9784]
[1776658492032,48.09,74526.61,0.0,0.86571,6e-05,14.99246]
[1776658494046,48.09,74520.83,0.0,0.86534,7e-05,15.02006]
[1776658500096,48.09,74519.19,0.0,0.86523,7e-05,15.02769]
[1776658505128,48.09,74521.41,0.0,0.86538,7e-05,15.01694]
[1776658511167,48.09,74521.84,0.0,0.86541,7e-05,15.01461]
[1776658517211,48.09,74522.57,0.0,0.86546,6e-05,15.01085]
[1776658522247,48.09,74527.23,0.0,0.86577,6e-05,14.98837]
[1776658527280,48.09,74528.65,0.0,0.86586,6e-05,14.98144]
[1776658532315,48.09,74529.31,0.0,0.86593,6e-05,14.97455]
[1776658537350,48.09,74526.96,0.0,0.86578,6e-05,14.9856]
[1776658538357,48.09,74521.53,0.0,0.86543,7e-05,15.01145]
[1776658545056,48.09,74524.17,0.0,0.86561,6e-05,14.99835]
[1776658550091,48.08,74523.59,0.0,0.86557,6e-05,15.00073]
[1776658555475,48.08,74526.9,0.0,0.8658,6e-05,14.98445]
[1776658561556,48.08,74528.79,0.0,0.86592,6e-05,14.97505]
[1776658563572,48.08,74536.47,0.0,0.86642,6e-05,14.93811]
[1776658564581,48.08,74539.45,0.0,0.86662,6e-05,14.92388]
[1776658568606,48.08,74542.92,0.0,0.86684,6e-05,14.90724]
[1776658573640,48.08,74544.2,0.0,0.86693,6e-05,14.90075]
[1776658579683,48.08,74540.22,0.0,0.86668,6e-05,14.91899]
[1776658584723,48.08,74537.5,0.0,0.86651,6e-05,14.93135]
[1776658586732,48.08,74527.28,0.0,0.86585,6e-05,14.98007]
[1776658588358,48.08,74526.73,0.0,0.86582,6e-05,14.98265]
[1776658594400,48.07,74521.87,0.0,0.86554,7e-05,15.00169]
[1776658599828,48.07,74521.02,0.0,0.86548,7e-05,15.00552]
[1776658604863,48.07,74520.58,0.0,0.86546,7e-05,15.00734]
[1776658614541,48.07,74521.77,0.0,0.86554,7e-05,15.0011]
[1776658619968,48.07,74517.56,0.0,0.86527,7e-05,15.02088]
[1776658625007,48.07,74518.11,0.0,0.86532,7e-05,15.0178]
[1776658632053,48.07,74518.27,0.0,0.86533,7e-05,15.01642]
[1776658637088,48.07,74518.85,0.0,0.86538,7e-05,15.01321]
[1776658642124,48.07,74519.14,0.0,0.8654,7e-05,15.01142]
[1776658646151,48.06,74513.88,0.0,0.86506,7e-05,15.0362]
[1776658651186,48.06,74512.11,0.0,0.86498,7e-05,15.04052]
[1776658656836,48.06,74507.94,0.0,0.86472,7e-05,15.05983]
[1776658663272,48.06,74505.48,0.0,0.86457,7e-05,15.07077]
[1776658669314,48.06,74501.11,0.0,0.86429,7e-05,15.09089]
[1776658674350,48.05,74499.52,0.0,0.8642,7e-05,15.09786]
[1776658679384,48.05,74497.67,0.0,0.86408,7e-05,15.10614]
[1776658684424,48.05,74497.1,0.0,0.86405,7e-05,15.10834]
[1776658689454,48.05,74497.8,0.0,0.8641,7e-05,15.10449]
[1776658694489,48.05,74498.29,0.0,0.86414,7e-05,15.10167]
[1776658699524,48.05,74501.72,0.0,0.86437,7e-05,15.08484]
[1776658706573,48.05,74501.37,0.0,0.86436,7e-05,15.08595]
[1776658711608,48.05,74501.66,0.0,0.86441,7e-05,15.08058]
[1776658716643,48.04,74502.44,0.0,0.86446,7e-05,15.07648]
[1776658721687,48.04,74504.56,0.0,0.8646,7e-05,15.06599]
[1776658724707,48.04,74511.01,0.0,0.86503,7e-05,15.03478]
[1776658726721,48.04,74513.69,0.0,0.86521,7e-05,15.02161]
[1776658729742,48.04,74520.41,0.0,0.86565,7e-05,14.98919]
[1776658730348,48.04,74521.59,0.0,0.86573,7e-05,14.98343]
[1776658735383,48.04,74521.28,0.0,0.86572,7e-05,14.98441]
[1776658739816,48.04,74527.49,0.0,0.86612,6e-05,14.95438]
[1776658743869,48.04,74518.7,0.0,0.86555,7e-05,14.99639]
[1776658744858,48.04,74518.04,0.0,0.86551,7e-05,14.99961]
[1776658751902,48.04,74519.57,0.0,0.8656,7e-05,14.99276]
[1776658756937,48.04,74514.0,0.0,0.86524,7e-05,15.01965]
[1776658760965,48.04,74507.18,0.0,0.86479,7e-05,15.05235]
[1776658764587,48.04,74499.33,0.0,0.86428,7e-05,15.08974]
[1776658770028,48.04,74499.95,0.0,0.86432,7e-05,15.08647]
[1776658773052,48.04,74492.89,0.0,0.86389,7e-05,15.1165]
[1776658778090,48.04,74494.07,0.0,0.86397,7e-05,15.11043]
[1776658780104,48.04,74488.08,0.0,0.86358,7e-05,15.13893]
[1776658786743,48.03,74487.77,0.0,0.86357,7e-05,15.13959]
[1776658792189,48.03,74485.7,0.0,0.86344,7e-05,15.14884]
[1776658796811,48.03,74480.4,0.0,0.8631,7e-05,15.17346]
[1776658802259,48.03,74479.17,0.0,0.86304,7e-05,15.17842]
[1776658807294,48.03,74479.82,0.0,0.86309,7e-05,15.17431]
[1776658813336,48.02,74479.58,0.0,0.86309,7e-05,15.17422]
[1776658818373,48.02,74478.48,0.0,0.86303,7e-05,15.17843]
[1776658825426,48.01,74478.5,0.0,0.86306,7e-05,15.17677]
[1776658830458,48.01,74474.83,0.0,0.86283,7e-05,15.19328]
[1776658835492,48.01,74473.88,0.0,0.86279,7e-05,15.19426]
[1776658840526,48.01,74473.87,0.0,0.86279,7e-05,15.19437]
[1776658845562,48.01,74474.88,0.0,0.86285,7e-05,15.18994]
[1776658850603,48.01,74475.94,0.0,0.86291,7e-05,15.18525]
[1776658855633,48.02,74476.09,0.0,0.86292,7e-05,15.1849]
[1776658860672,48.02,74476.26,0.0,0.86293,7e-05,15.18443]
[1776658863689,48.02,74469.87,0.0,0.8625,7e-05,15.2151]
[1776658864696,48.02,74464.33,0.0,0.86214,7e-05,15.24155]
[1776658867717,48.02,74456.55,0.0,0.86162,7e-05,15.27864]
[1776658872755,48.01,74453.23,0.0,0.86141,7e-05,15.29387]
[1776658877792,48.01,74454.4,0.0,0.8615,7e-05,15.28766]
[1776658882833,48.01,74454.18,0.0,0.86149,7e-05,15.2881]
[1776658889874,48.01,74455.3,0.0,0.86158,7e-05,15.28177]
[1776658894910,48.01,74457.16,0.0,0.86174,7e-05,15.26872]
[1776658896922,48.0,74464.77,0.0,0.86225,7e-05,15.23181]
[1776658899943,48.0,74465.16,0.0,0.86228,7e-05,15.22948]
[1776658904978,48.0,74466.45,0.0,0.86237,7e-05,15.22255]
[1776658906992,48.0,74473.47,0.0,0.86284,7e-05,15.18863]
[1776658910016,48.0,74477.58,0.0,0.86312,7e-05,15.16866]
[1776658916058,48.0,74477.83,0.0,0.86313,7e-05,15.16734]
[1776658923110,48.0,74478.67,0.0,0.86319,7e-05,15.16326]
[1776658928744,48.0,74481.72,0.0,0.86339,7e-05,15.1486]
[1776658934785,48.0,74479.6,0.0,0.86325,7e-05,15.15884]
[1776658939821,48.0,74479.88,0.0,0.86327,7e-05,15.15753]
[1776658944855,48.0,74480.18,0.0,0.86329,7e-05,15.15613]
[1776658949892,48.0,74479.48,0.0,0.86324,7e-05,15.1595]
[1776658954926,48.0,74479.19,0.0,0.86325,7e-05,15.15729]
[1776658960969,48.0,74477.25,0.0,0.86312,7e-05,15.16649]
[1776658966004,48.0,74476.37,0.0,0.86306,7e-05,15.17075]
[1776658971039,48.0,74477.18,0.0,0.86311,7e-05,15.1672]
[1776658976074,48.0,74476.44,0.0,0.86306,7e-05,15.17107]
[1776658981110,48.0,74475.74,0.0,0.86301,7e-05,15.17473]
[1776658987151,48.0,74474.81,0.0,0.86294,7e-05,15.17959]
[1776658992186,48.0,74474.09,0.0,0.86289,7e-05,15.18339]
[1776658997221,48.01,74476.33,0.0,0.86303,7e-05,15.17304]
[1776659002667,48.01,74475.43,0.0,0.86297,7e-05,15.17781]
[1776659007703,48.01,74473.5,0.0,0.86284,7e-05,15.18735]
[1776659013743,48.01,74473.91,0.0,0.86288,7e-05,15.18213]
[1776659018778,48.01,74474.99,0.0,0.86295,7e-05,15.1773]
[1776659024821,48.01,74475.87,0.0,0.863,7e-05,15.17357]
[1776659029856,48.01,74475.66,0.0,0.86298,7e-05,15.17494]
[1776659034891,48.01,74475.28,0.0,0.86295,7e-05,15.17708]
[1776659037912,48.01,74480.91,0.0,0.86332,7e-05,15.15019]
[1776659042947,48.01,74479.7,0.0,0.86325,7e-05,15.15558]
[1776659047984,48.01,74479.13,0.0,0.86323,7e-05,15.15717]
[1776659053018,48.01,74478.58,0.0,0.86321,7e-05,15.15867]
[1776659058053,48.0,74482.14,0.0,0.86345,7e-05,15.14122]
[1776659063088,48.0,74485.41,0.0,0.86366,7e-05,15.1255]
[1776659068122,48.0,74491.92,0.0,0.86409,7e-05,15.09416]
[1776659069130,48.0,74493.87,0.0,0.86422,7e-05,15.08475]
[1776659074165,48.0,74491.69,0.0,0.86411,7e-05,15.09109]
[1776659079200,48.0,74488.16,0.0,0.86388,7e-05,15.10759]
[1776659084236,48.0,74487.18,0.0,0.86383,7e-05,15.11184]
[1776659089270,48.0,74489.59,0.0,0.86399,7e-05,15.0999]
[1776659094921,48.0,74492.78,0.0,0.8642,7e-05,15.08429]
[1776659100358,48.0,74462.49,0.0,0.86221,7e-05,15.22934]
[1776659101357,48.0,74462.49,0.0,0.86221,7e-05,15.22916]
[1776659102365,48.0,74465.42,0.0,0.86241,7e-05,15.21487]
[1776659103372,48.0,74471.07,0.0,0.86278,7e-05,15.18756]
[1776659104992,47.99,74474.79,0.0,0.86303,7e-05,15.16938]
[1776659109414,47.99,74465.35,0.0,0.86242,7e-05,15.21394]
[1776659112437,47.99,74478.64,0.0,0.86331,7e-05,15.14955]
[1776659113446,47.99,74485.08,0.0,0.86373,7e-05,15.1185]
[1776659115063,47.99,74482.98,0.0,0.8636,7e-05,15.12835]
[1776659122507,47.99,74479.29,0.0,0.86337,7e-05,15.14511]
[1776659127545,47.99,74486.9,0.0,0.86388,7e-05,15.108]
[1776659131575,47.99,74487.82,0.0,0.86396,7e-05,15.09975]
[1776659136610,47.98,74485.8,0.0,0.86383,7e-05,15.10917]
[1776659141643,47.98,74486.88,0.0,0.86391,7e-05,15.10377]
[1776659142654,47.98,74495.99,0.0,0.86451,7e-05,15.06004]
[1776659143657,47.98,74499.17,0.0,0.86472,7e-05,15.04483]
[1776659148692,47.98,74503.17,0.0,0.86498,7e-05,15.02575]
[1776659153727,47.98,74500.42,0.0,0.8648,7e-05,15.039]
[1776659160777,47.98,74501.93,0.0,0.86489,7e-05,15.03186]
[1776659166818,47.98,74498.76,0.0,0.86468,7e-05,15.04725]
[1776659171853,47.99,74499.75,0.0,0.86475,7e-05,15.04266]
[1776659177895,47.99,74500.12,0.0,0.86477,7e-05,15.04108]
[1776659182931,47.99,74500.86,0.0,0.86481,7e-05,15.03769]
[1776659187964,47.99,74501.01,0.0,0.86482,7e-05,15.03712]
[1776659194007,47.99,74501.12,0.0,0.86485,7e-05,15.03318]
[1776659199042,47.99,74502.12,0.0,0.86492,7e-05,15.02858]
[1776659203070,47.99,74509.6,0.0,0.8654,7e-05,14.99294]
[1776659205084,47.99,74515.14,0.0,0.86576,7e-05,14.96659]
[1776659210123,47.99,74515.27,0.0,0.86577,7e-05,14.96621]
[1776659216160,47.99,74516.75,0.0,0.86586,7e-05,14.95958]
[1776659221197,47.99,74515.0,0.0,0.86574,7e-05,14.96821]
[1776659226230,47.99,74511.36,0.0,0.8655,7e-05,14.98579]
[1776659231266,47.99,74510.77,0.0,0.86546,7e-05,14.98875]
[1776659237309,47.99,74510.0,0.0,0.86541,7e-05,14.9923]
[1776659238316,47.99,74504.47,0.0,0.86505,7e-05,15.01881]
[1776659241343,47.99,74499.84,0.0,0.86475,7e-05,15.04092]
[1776659246377,47.99,74502.08,0.0,0.8649,7e-05,15.02974]
[1776659253429,47.99,74501.65,0.0,0.8649,7e-05,15.02767]
[1776659258465,47.99,74500.81,0.0,0.86485,7e-05,15.03137]
[1776659263499,47.99,74500.24,0.0,0.86482,7e-05,15.0338]
[1776659269542,47.98,74497.06,0.0,0.86463,7e-05,15.04795]
[1776659278201,47.98,74496.24,0.0,0.8646,7e-05,15.04975]
[1776659284243,47.97,74496.21,0.0,0.86462,7e-05,15.04857]
[1776659292704,47.97,74495.81,0.0,0.86461,7e-05,15.0488]
[1776659297739,47.97,74494.29,0.0,0.86453,7e-05,15.05503]
[1776659302775,47.96,74494.81,0.0,0.86458,7e-05,15.05122]
[1776659305798,47.96,74502.91,0.0,0.86512,7e-05,15.01164]
[1776659310831,47.96,74503.78,0.0,0.86519,7e-05,15.00662]
[1776659315867,47.96,74506.57,0.0,0.86539,7e-05,14.98956]
[1776659321502,47.96,74506.49,0.0,0.86539,7e-05,14.98985]
[1776659326537,47.96,74506.14,0.0,0.86537,7e-05,14.99142]
[1776659331572,47.96,74506.0,0.0,0.86536,7e-05,14.99198]
[1776659337013,47.96,74506.67,0.0,0.86541,7e-05,14.98863]
[1776659342050,47.96,74505.28,0.0,0.86532,7e-05,14.99516]
[1776659348092,47.96,74502.93,0.0,0.86517,7e-05,15.00614]
[1776659353127,47.96,74503.48,0.0,0.86521,7e-05,15.00332]
[1776659359169,47.96,74503.2,0.0,0.86519,7e-05,15.00443]
[1776659365211,47.95,74504.2,0.0,0.86526,7e-05,14.9994]
[1776659370248,47.95,74505.19,0.0,0.86533,7e-05,14.99452]
[1776659376289,47.95,74504.83,0.0,0.86533,7e-05,14.99249]
[1776659381328,47.95,74504.95,0.0,0.86534,7e-05,14.99178]
[1776659386959,47.95,74504.59,0.0,0.86532,7e-05,14.99337]
[1776659393409,47.95,74504.59,0.0,0.86532,7e-05,14.99316]
[1776659401466,47.95,74504.21,0.0,0.8653,7e-05,14.99473]
[1776659406503,47.95,74492.55,0.0,0.86454,7e-05,15.05057]
[1776659407508,47.95,74482.9,0.0,0.8639,7e-05,15.09689]
[1776659408514,47.95,74481.75,0.0,0.86383,7e-05,15.10238]
[1776659413549,47.95,74484.02,0.0,0.86398,7e-05,15.09132]
[1776659418584,47.95,74484.99,0.0,0.86404,7e-05,15.08654]
[1776659423619,47.95,74485.34,0.0,0.86407,7e-05,15.08476]
[1776659430669,47.95,74487.38,0.0,0.8642,7e-05,15.0748]
[1776659435705,47.95,74490.98,0.0,0.86447,7e-05,15.05385]
[1776659440741,47.95,74493.39,0.0,0.86463,7e-05,15.04226]
[1776659447389,47.95,74493.45,0.0,0.86463,7e-05,15.04194]
[1776659454839,47.95,74492.42,0.0,0.86456,7e-05,15.04681]
[1776659459875,47.95,74493.54,0.0,0.86464,7e-05,15.04135]
[1776659464914,47.95,74492.11,0.0,0.86455,7e-05,15.0474]
[1776659470956,47.94,74491.71,0.0,0.86454,7e-05,15.04831]
[1776659475991,47.94,74489.16,0.0,0.86439,7e-05,15.05964]
[1776659481027,47.94,74489.0,0.0,0.86439,7e-05,15.05952]
[1776659487669,47.94,74488.7,0.0,0.86438,7e-05,15.05973]
[1776659491098,47.93,74499.37,0.0,0.86512,7e-05,15.00444]
[1776659492104,47.93,74509.43,0.0,0.86577,7e-05,14.95611]
[1776659493117,47.93,74512.59,0.0,0.86598,7e-05,14.94093]
[1776659498147,47.93,74516.7,0.0,0.86625,7e-05,14.92118]
[1776659503182,47.93,74517.95,0.0,0.86633,7e-05,14.91515]
[1776659513251,47.93,74518.83,0.0,0.86639,7e-05,14.91085]
[1776659518287,47.93,74512.02,0.0,0.86595,7e-05,14.94338]
[1776659519294,47.93,74506.7,0.0,0.8656,7e-05,14.96879]
[1776659523322,47.93,74501.65,0.0,0.86528,7e-05,14.99262]
[1776659525336,47.93,74496.24,0.0,0.86493,7e-05,15.0183]
[1776659530371,47.93,74497.2,0.0,0.865,7e-05,15.01301]
[1776659534400,47.93,74489.66,0.0,0.86451,7e-05,15.0485]
[1776659540441,47.92,74491.23,0.0,0.86463,7e-05,15.03974]
[1776659547491,47.92,74492.49,0.0,0.86473,7e-05,15.03225]
[1776659555546,47.92,74494.11,0.0,0.86489,7e-05,15.01924]
[1776659560581,47.91,74494.8,0.0,0.86494,7e-05,15.01492]
[1776659565617,47.91,74492.24,0.0,0.86479,7e-05,15.02614]
[1776659570651,47.91,74492.02,0.0,0.86479,7e-05,15.02612]
[1776659575686,47.9,74492.23,0.0,0.86482,7e-05,15.02408]
[1776659583744,47.9,74492.4,0.0,0.86485,7e-05,15.02161]
[1776659588779,47.9,74497.13,0.0,0.86517,7e-05,14.99789]
[1776659590793,47.9,74499.84,0.0,0.86536,7e-05,14.98457]
[1776659595828,47.89,74502.98,0.0,0.86557,7e-05,14.96879]
[1776659601870,47.89,74501.63,0.0,0.86549,7e-05,14.97449]
[1776659608519,47.89,74499.76,0.0,0.86538,7e-05,14.98255]
[1776659614962,47.89,74497.59,0.0,0.86528,7e-05,14.98851]
[1776659619995,47.89,74494.63,0.0,0.86509,7e-05,15.002]
[1776659625033,47.88,74495.41,0.0,0.86515,7e-05,14.99744]
[1776659631073,47.88,74495.86,0.0,0.8652,7e-05,14.99432]
[1776659636108,47.88,74493.87,0.0,0.86508,7e-05,15.00306]
[1776659641145,47.88,74493.75,0.0,0.86508,7e-05,15.00271]
[1776659646178,47.87,74494.49,0.0,0.86514,7e-05,14.99823]
[1776659658872,47.87,74495.3,0.0,0.86522,7e-05,14.99196]
[1776659665311,47.86,74496.18,0.0,0.8653,7e-05,14.98669]
[1776659670346,47.86,74497.16,0.0,0.86537,7e-05,14.98113]
[1776659676388,47.86,74497.52,0.0,0.86544,7e-05,14.97465]
[1776659683437,47.86,74497.01,0.0,0.86542,7e-05,14.97594]
[1776659688473,47.85,74497.32,0.0,0.86545,7e-05,14.97363]
[1776659694514,47.85,74496.68,0.0,0.86542,7e-05,14.9757]
[1776659699557,47.85,74526.54,0.0,0.86737,6e-05,14.83175]
[1776659700562,47.85,74538.35,0.0,0.86814,6e-05,14.77524]
[1776659702571,47.85,74531.62,0.0,0.8677,6e-05,14.80762]
[1776659707607,47.85,74530.39,0.0,0.86762,6e-05,14.81387]
[1776659710627,47.85,74521.12,0.0,0.86701,6e-05,14.85849]
[1776659711634,47.85,74511.95,0.0,0.86642,7e-05,14.90245]
[1776659712642,47.85,74504.3,0.0,0.86592,7e-05,14.93907]
[1776659714655,47.85,74499.68,0.0,0.86562,7e-05,14.961]
[1776659719691,47.85,74501.55,0.0,0.86575,7e-05,14.95179]
[1776659725732,47.85,74501.33,0.0,0.86573,7e-05,14.95276]
[1776659733788,47.85,74501.2,0.0,0.86575,7e-05,14.9496]
[1776659738836,47.85,74501.15,0.0,0.86575,7e-05,14.94955]
[1776659743865,47.85,74501.48,0.0,0.86578,7e-05,14.94766]
[1776659748899,47.85,74501.26,0.0,0.86577,7e-05,14.94841]
[1776659753933,47.84,74500.76,0.0,0.86574,7e-05,14.95046]
[1776659758969,47.84,74501.65,0.0,0.8658,7e-05,14.94582]
[1776659764008,47.84,74498.94,0.0,0.86563,7e-05,14.95853]
[1776659769647,47.84,74498.17,0.0,0.86558,7e-05,14.96174]
[1776659775081,47.84,74497.06,0.0,0.86552,7e-05,14.96666]
[1776659780116,47.84,74494.92,0.0,0.86538,7e-05,14.97646]
[1776659782131,47.84,74489.3,0.0,0.86502,7e-05,15.00324]
[1776659788173,47.84,74489.52,0.0,0.86504,7e-05,15.00142]
[1776659799859,47.83,74488.95,0.0,0.86505,7e-05,14.99925]
[1776659802271,47.83,74495.15,0.0,0.86546,7e-05,14.96929]
[1776659807305,47.83,74494.44,0.0,0.86541,7e-05,14.97247]
[1776659813348,47.83,74493.94,0.0,0.86538,7e-05,14.97451]
[1776659818383,47.83,74494.56,0.0,0.86543,7e-05,14.97119]
[1776659823418,47.83,74496.29,0.0,0.86555,7e-05,14.96252]
[1776659830070,47.83,74495.04,0.0,0.86547,7e-05,14.96809]
[1776659835502,47.83,74495.5,0.0,0.86551,7e-05,14.96561]
[1776659842551,47.83,74494.7,0.0,0.86546,7e-05,14.96911]
[1776659847586,47.83,74493.65,0.0,0.86539,7e-05,14.97391]
[1776659852621,47.83,74492.58,0.0,0.86535,7e-05,14.97526]
[1776659857656,47.82,74491.17,0.0,0.86526,7e-05,14.98174]
[1776659862691,47.82,74491.53,0.0,0.86529,7e-05,14.97966]
[1776659867730,47.82,74492.88,0.0,0.86538,7e-05,14.97285]
[1776659875786,47.82,74492.1,0.0,0.86534,7e-05,14.97609]
[1776659881827,47.82,74493.8,0.0,0.86545,7e-05,14.96764]
[1776659886861,47.82,74495.1,0.0,0.86554,7e-05,14.96117]
[1776659893910,47.82,74495.36,0.0,0.86556,7e-05,14.95952]
[1776659898946,47.82,74491.11,0.0,0.86529,7e-05,14.97955]
[1776659903981,47.82,74493.06,0.0,0.86542,7e-05,14.96975]
[1776659909015,47.82,74497.85,0.0,0.86574,7e-05,14.94636]
[1776659914051,47.81,74498.41,0.0,0.86581,7e-05,14.93983]
[1776659921099,47.81,74498.46,0.0,0.86582,7e-05,14.93918]
[1776659926135,47.81,74498.7,0.0,0.86584,7e-05,14.93771]
[1776659934189,47.81,74498.86,0.0,0.86585,7e-05,14.9364]
[1776659939226,47.81,74496.29,0.0,0.86569,7e-05,14.94838]
[1776659944259,47.81,74496.95,0.0,0.86574,7e-05,14.94483]
[1776659949294,47.81,74497.73,0.0,0.86579,7e-05,14.94072]
[1776659955336,47.81,74497.81,0.0,0.86581,7e-05,14.93988]
[1776659960986,47.81,74498.55,0.0,0.86586,7e-05,14.93585]
[1776659969435,47.8,74498.74,0.0,0.86588,7e-05,14.93431]
[1776659974470,47.8,74499.87,0.0,0.86598,7e-05,14.92493]
[1776659981125,47.8,74500.52,0.0,0.86603,7e-05,14.92138]
[1776659986557,47.8,74500.52,0.0,0.86604,7e-05,14.9211]
[1776659991591,47.8,74500.47,0.0,0.86603,7e-05,14.92117]
[1776659996626,47.8,74500.35,0.0,0.86603,7e-05,14.92157]
[1776660001666,47.8,74498.53,0.0,0.86591,7e-05,14.93012]
[1776660006701,47.8,74498.64,0.0,0.86592,7e-05,14.92937]
[1776660013756,47.8,74499.01,0.0,0.86595,7e-05,14.92722]
[1776660019792,47.8,74494.67,0.0,0.86567,7e-05,14.94766]
[1776660024829,47.8,74493.97,0.0,0.86563,7e-05,14.95062]
[1776660029861,47.79,74491.38,0.0,0.86547,7e-05,14.96267]
[1776660039932,47.79,74490.81,0.0,0.86547,7e-05,14.96104]
[1776660052022,47.79,74488.65,0.0,0.86534,7e-05,14.9705]
[1776660057054,47.79,74487.47,0.0,0.86526,7e-05,14.97582]
[1776660066120,47.79,74487.11,0.0,0.86525,7e-05,14.97695]
[1776660072159,47.79,74487.04,0.0,0.86525,7e-05,14.9769]
[1776660077194,47.79,74486.33,0.0,0.86521,7e-05,14.98]
[1776660082228,47.78,74485.74,0.0,0.86517,7e-05,14.98251]
[1776660088271,47.78,74485.7,0.0,0.86517,7e-05,14.9823]
[1776660093306,47.78,74485.77,0.0,0.86521,7e-05,14.97803]
[1776660095320,47.78,74480.44,0.0,0.86486,7e-05,15.00355]
[1776660097334,47.78,74478.81,0.0,0.86475,7e-05,15.01118]
[1776660102369,47.78,74477.74,0.0,0.86469,7e-05,15.01578]
[1776660107403,47.78,74477.79,0.0,0.8647,7e-05,15.01523]
[1776660112046,47.78,74472.07,0.0,0.86432,7e-05,15.04281]
[1776660117474,47.78,74469.55,0.0,0.86416,7e-05,15.05418]
[1776660122116,47.78,74458.45,0.0,0.86344,7e-05,15.10685]
[1776660123516,47.77,74459.73,0.0,0.86353,7e-05,15.10046]
[1776660128551,47.77,74460.84,0.0,0.86361,7e-05,15.09468]
[1776660133588,47.77,74463.11,0.0,0.86376,7e-05,15.08346]
[1776660138621,47.77,74469.86,0.0,0.86421,7e-05,15.05103]
[1776660146677,47.77,74469.62,0.0,0.86418,7e-05,15.05267]
[1776660152328,47.78,74471.45,0.0,0.86432,7e-05,15.04088]
[1776660159768,47.78,74472.04,0.0,0.86436,7e-05,15.03809]
[1776660164804,47.78,74472.19,0.0,0.86437,7e-05,15.03769]
[1776660172467,47.78,74473.9,0.0,0.86447,7e-05,15.03011]
[1776660178903,47.78,74474.36,0.0,0.8645,7e-05,15.02818]
[1776660183942,47.78,74474.59,0.0,0.86451,7e-05,15.02768]
[1776660188976,47.78,74468.86,0.0,0.86412,7e-05,15.05579]
[1776660194011,47.79,74473.14,0.0,0.86439,7e-05,15.03639]
[1776660202067,47.79,74472.89,0.0,0.86434,7e-05,15.0396]
[1776660209115,47.8,74472.78,0.0,0.86431,7e-05,15.0423]
[1776660211130,47.8,74478.3,0.0,0.86469,7e-05,15.01301]
[1776660220194,47.81,74478.06,0.0,0.86464,7e-05,15.01651]
[1776660225228,47.81,74476.78,0.0,0.86454,7e-05,15.02389]
[1776660230263,47.81,74476.28,0.0,0.86449,7e-05,15.02748]
[1776660235314,47.82,74475.81,0.0,0.86444,7e-05,15.03086]
[1776660240343,47.82,74475.93,0.0,0.86444,7e-05,15.03137]
[1776660245378,47.82,74474.33,0.0,0.86432,7e-05,15.04012]
[1776660250415,47.82,74473.83,0.0,0.86427,7e-05,15.04349]
[1776660255447,47.83,74473.92,0.0,0.86427,7e-05,15.04399]
[1776660261489,47.83,74474.24,0.0,0.86427,7e-05,15.04356]
[1776660264511,47.83,74479.4,0.0,0.86461,7e-05,15.0193]
[1776660269547,47.83,74479.29,0.0,0.86458,7e-05,15.0209]
[1776660275588,47.84,74479.26,0.0,0.86459,7e-05,15.01876]
[1776660278609,47.84,74486.28,0.0,0.86505,7e-05,14.98563]
[1776660283339,47.84,74489.8,0.0,0.86527,7e-05,14.96931]
[1776660290698,47.84,74489.04,0.0,0.86521,7e-05,14.97377]
[1776660294726,47.84,74483.52,0.0,0.86484,7e-05,15.00076]
[1776660300769,47.85,74483.27,0.0,0.86481,7e-05,15.00255]
[1776660305805,47.85,74481.83,0.0,0.86471,7e-05,15.00995]
[1776660310841,47.85,74486.12,0.0,0.86499,7e-05,14.98988]
[1776660314868,47.85,74492.2,0.0,0.86538,7e-05,14.96114]
[1776660316882,47.85,74497.9,0.0,0.86575,7e-05,14.93388]
[1776660321918,47.85,74499.16,0.0,0.86583,7e-05,14.92826]
[1776660327961,47.85,74498.2,0.0,0.86576,7e-05,14.93344]
[1776660330982,47.85,74504.39,0.0,0.86616,7e-05,14.90406]
[1776660331989,47.85,74510.15,0.0,0.86656,7e-05,14.87294]
[1776660334003,47.86,74512.83,0.0,0.86673,7e-05,14.86041]
[1776660339037,47.86,74512.53,0.0,0.8667,7e-05,14.86272]
[1776660341052,47.86,74518.04,0.0,0.86705,7e-05,14.83665]
[1776660342059,47.86,74523.87,0.0,0.86743,6e-05,14.80891]
[1776660343066,47.86,74530.97,0.0,0.86789,6e-05,14.77514]
[1776660344078,47.86,74534.02,0.0,0.86808,6e-05,14.76084]
[1776660347095,47.86,74534.96,0.0,0.86812,6e-05,14.75773]
[1776660352129,47.87,74536.82,0.0,0.86822,6e-05,14.75067]
[1776660358173,47.88,74537.14,0.0,0.86821,6e-05,14.75141]
[1776660363206,47.88,74539.08,0.0,0.86831,6e-05,14.74386]
[1776660368241,47.89,74542.54,0.0,0.86851,6e-05,14.72919]
[1776660373277,47.89,74543.87,0.0,0.86857,6e-05,14.72491]
[1776660378311,47.9,74545.12,0.0,0.86862,6e-05,14.72097]
[1776660383346,47.9,74546.76,0.0,0.86872,6e-05,14.71418]
[1776660387374,47.9,74554.3,0.0,0.86919,6e-05,14.67897]
[1776660389387,47.9,74559.77,0.0,0.86953,6e-05,14.65337]
[1776660394422,47.91,74559.01,0.0,0.86949,6e-05,14.6548]
[1776660401474,47.91,74558.32,0.0,0.86942,6e-05,14.65996]
[1776660403486,47.91,74567.92,0.0,0.87003,6e-05,14.61447]
[1776660404493,47.91,74566.56,0.0,0.86994,6e-05,14.62122]
[1776660409536,47.92,74571.55,0.0,0.87025,6e-05,14.59868]
[1776660414569,47.92,74574.67,0.0,0.87043,6e-05,14.58521]
[1776660419603,47.93,74577.26,0.0,0.87057,6e-05,14.57435]
[1776660424706,47.93,74579.28,0.0,0.87068,6e-05,14.56612]
[1776660428670,47.93,74585.1,0.0,0.87104,6e-05,14.53937]
[1776660430684,47.93,74588.2,0.0,0.87123,6e-05,14.52518]
[1776660435719,47.94,74583.93,0.0,0.87094,6e-05,14.54709]
[1776660441762,47.94,74583.63,0.0,0.8709,6e-05,14.5503]
[1776660446797,47.95,74583.35,0.0,0.87086,6e-05,14.55317]
[1776660451832,47.95,74582.76,0.0,0.87082,6e-05,14.55406]
[1776660458881,47.96,74584.31,0.0,0.87089,6e-05,14.54925]
[1776660464612,47.96,74584.1,0.0,0.87085,6e-05,14.55254]
[1776660469957,47.97,74584.19,0.0,0.87083,6e-05,14.55404]
[1776660474997,47.97,74583.82,0.0,0.87078,6e-05,14.55775]
[1776660476000,47.98,74576.96,0.0,0.87034,6e-05,14.59085]
[1776660477007,47.98,74570.2,0.0,0.8699,6e-05,14.62344]
[1776660478014,47.98,74568.71,0.0,0.8698,6e-05,14.63083]
[1776660483049,47.98,74571.85,0.0,0.86999,6e-05,14.61717]
[1776660489095,47.98,74574.98,0.0,0.87017,6e-05,14.60387]
[1776660493123,47.99,74580.23,0.0,0.87049,6e-05,14.57994]
[1776660498158,47.99,74580.11,0.0,0.87046,6e-05,14.58192]
[1776660504199,48.0,74579.74,0.0,0.87042,6e-05,14.5853]
[1776660509235,48.0,74580.52,0.0,0.87045,6e-05,14.58293]
[1776660514963,48.0,74578.34,0.0,0.87032,6e-05,14.59127]
[1776660518299,48.01,74572.86,0.0,0.86996,6e-05,14.61813]
[1776660519306,48.01,74570.28,0.0,0.86979,6e-05,14.63083]
[1776660522328,48.01,74562.53,0.0,0.86929,6e-05,14.66812]
[1776660523334,48.01,74560.23,0.0,0.86914,6e-05,14.67933]
[1776660529377,48.01,74558.76,0.0,0.86904,6e-05,14.68684]
[1776660534413,48.01,74560.57,0.0,0.86915,6e-05,14.67858]
[1776660539451,48.01,74559.25,0.0,0.86906,6e-05,14.6852]
[1776660545176,48.01,74559.08,0.0,0.86904,6e-05,14.68632]
[1776660550525,48.01,74559.07,0.0,0.86904,6e-05,14.68672]
[1776660555565,48.01,74558.52,0.0,0.869,6e-05,14.68963]
[1776660560595,48.02,74556.81,0.0,0.86889,6e-05,14.69817]
[1776660564622,48.02,74566.78,0.0,0.86952,6e-05,14.65078]
[1776660566637,48.02,74571.59,0.0,0.86983,6e-05,14.62808]
[1776660571672,48.02,74569.79,0.0,0.86973,6e-05,14.63376]
[1776660576708,48.02,74568.45,0.0,0.86963,6e-05,14.64084]
[1776660581742,48.02,74575.39,0.0,0.87007,6e-05,14.60842]
[1776660583757,48.02,74583.41,0.0,0.87057,6e-05,14.57059]
[1776660589800,48.03,74582.19,0.0,0.87048,6e-05,14.5778]
[1776660595843,48.03,74584.96,0.0,0.87064,6e-05,14.56586]
[1776660600894,48.03,74586.76,0.0,0.87074,6e-05,14.55845]
[1776660601892,48.03,74581.23,0.0,0.87038,6e-05,14.58503]
[1776660602891,48.03,74574.19,0.0,0.86993,6e-05,14.61878]
[1776660603900,48.03,74569.89,0.0,0.86965,6e-05,14.63943]
[1776660605915,48.04,74578.36,0.0,0.87019,6e-05,14.59936]
[1776660610954,48.04,74578.96,0.0,0.87022,6e-05,14.59744]
[1776660615984,48.04,74577.41,0.0,0.87011,6e-05,14.60563]
[1776660621018,48.04,74579.32,0.0,0.87022,6e-05,14.59736]
[1776660626052,48.04,74578.71,0.0,0.87017,6e-05,14.60108]
[1776660633102,48.05,74580.92,0.0,0.87032,6e-05,14.58812]
[1776660638136,48.05,74589.68,0.0,0.87087,6e-05,14.54736]
[1776660640151,48.05,74593.13,0.0,0.87108,6e-05,14.53142]
[1776660645877,48.06,74597.69,0.0,0.87135,6e-05,14.51139]
[1776660651230,48.06,74599.82,0.0,0.87146,6e-05,14.50255]
[1776660656265,48.06,74602.13,0.0,0.87159,6e-05,14.49277]
[1776660661300,48.07,74600.3,0.0,0.87146,6e-05,14.50283]
[1776660664327,48.07,74593.65,0.0,0.87103,6e-05,14.53526]
[1776660666018,48.07,74591.51,0.0,0.87089,6e-05,14.54586]
[1776660670364,48.07,74586.1,0.0,0.87054,6e-05,14.57235]
[1776660675401,48.07,74583.1,0.0,0.87034,6e-05,14.5874]
[1776660678422,48.07,74576.99,0.0,0.86994,6e-05,14.61685]
[1776660681446,48.08,74571.16,0.0,0.86957,6e-05,14.64491]
[1776660686479,48.08,74568.29,0.0,0.86938,6e-05,14.65908]
[1776660687486,48.08,74573.52,0.0,0.86971,6e-05,14.63427]
[1776660689499,48.08,74576.99,0.0,0.86993,6e-05,14.61792]
[1776660695541,48.08,74573.33,0.0,0.86971,6e-05,14.63229]
[1776660700575,48.08,74575.35,0.0,0.86984,6e-05,14.62307]
[1776660705611,48.08,74580.36,0.0,0.87015,6e-05,14.59968]
[1776660711653,48.08,74581.86,0.0,0.87023,6e-05,14.59341]
[1776660716688,48.09,74581.07,0.0,0.87017,6e-05,14.59809]
[1776660720717,48.09,74588.57,0.0,0.87064,6e-05,14.56312]
[1776660721724,48.09,74595.58,0.0,0.87108,6e-05,14.53]
[1776660726758,48.09,74597.0,0.0,0.87116,6e-05,14.52437]
[1776660731794,48.1,74593.97,0.0,0.87095,6e-05,14.53994]
[1776660736831,48.1,74597.61,0.0,0.87117,6e-05,14.5238]
[1776660745894,48.1,74596.56,0.0,0.87107,6e-05,14.53101]
[1776660752941,48.11,74594.65,0.0,0.87095,6e-05,14.53816]
[1776660757976,48.11,74595.43,0.0,0.87099,6e-05,14.53568]
[1776660763013,48.12,74595.03,0.0,0.87095,6e-05,14.53882]
[1776660765028,48.12,74588.54,0.0,0.87053,6e-05,14.57013]
[1776660770068,48.12,74588.45,0.0,0.87051,6e-05,14.57156]
[1776660771071,48.12,74581.84,0.0,0.87009,6e-05,14.60319]
[1776660772077,48.12,74579.59,0.0,0.86994,6e-05,14.61404]
[1776660777111,48.12,74582.31,0.0,0.87011,6e-05,14.60178]
[1776660782148,48.12,74587.66,0.0,0.87044,6e-05,14.57712]
[1776660784161,48.13,74582.22,0.0,0.87009,6e-05,14.60333]
[1776660789198,48.13,74582.75,0.0,0.87011,6e-05,14.6015]
[1776660796933,48.13,74585.99,0.0,0.8703,6e-05,14.58719]
[1776660802289,48.13,74586.38,0.0,0.87032,6e-05,14.58603]
[1776660807325,48.13,74587.33,0.0,0.87037,6e-05,14.58223]
[1776660812363,48.14,74585.17,0.0,0.87025,6e-05,14.58964]
[1776660818402,48.14,74582.16,0.0,0.87005,6e-05,14.60477]
[1776660823437,48.14,74581.44,0.0,0.86999,6e-05,14.60884]
[1776660825451,48.14,74587.8,0.0,0.87039,6e-05,14.57887]
[1776660827148,48.14,74597.86,0.0,0.87103,6e-05,14.53145]
[1776660828474,48.14,74603.78,0.0,0.8714,6e-05,14.50339]
[1776660829480,48.14,74603.81,0.0,0.8714,6e-05,14.50334]
[1776660834514,48.15,74607.46,0.0,0.87162,6e-05,14.48729]
[1776660842574,48.15,74608.52,0.0,0.87167,6e-05,14.48348]
[1776660844585,48.15,74615.2,0.0,0.87208,6e-05,14.45215]
[1776660845592,48.15,74616.64,0.0,0.87217,6e-05,14.44535]
[1776660849620,48.15,74620.45,0.0,0.87241,6e-05,14.42785]
[1776660854657,48.15,74620.9,0.0,0.87243,6e-05,14.4262]
[1776660860698,48.15,74620.17,0.0,0.87238,6e-05,14.43001]
[1776660865735,48.15,74616.35,0.0,0.87214,6e-05,14.44829]
[1776660870768,48.15,74611.48,0.0,0.87183,6e-05,14.47159]
[1776660874797,48.16,74595.24,0.0,0.87082,6e-05,14.54557]
[1776660879831,48.16,74590.65,0.0,0.87052,6e-05,14.56768]
[1776660883859,48.16,74585.15,0.0,0.87017,6e-05,14.59417]
[1776660888895,48.16,74583.48,0.0,0.87006,6e-05,14.60248]
[1776660893929,48.16,74584.57,0.0,0.87012,6e-05,14.59764]
[1776660898964,48.16,74587.5,0.0,0.87031,6e-05,14.58404]
[1776660903999,48.16,74584.25,0.0,0.87009,6e-05,14.60036]
[1776660905011,48.16,74579.05,0.0,0.86976,6e-05,14.62523]
[1776660908027,48.16,74577.29,0.0,0.86964,6e-05,14.63398]
[1776660915076,48.17,74578.83,0.0,0.86973,6e-05,14.62736]
[1776660921119,48.17,74582.26,0.0,0.86994,6e-05,14.61163]
[1776660926153,48.17,74580.23,0.0,0.8698,6e-05,14.6217]
[1776660931188,48.17,74577.62,0.0,0.86966,6e-05,14.63088]
[1776660933203,48.17,74570.6,0.0,0.86921,6e-05,14.66436]
[1776660934209,48.17,74568.35,0.0,0.86907,6e-05,14.67507]
[1776660939243,48.17,74570.38,0.0,0.8692,6e-05,14.66534]
[1776660946303,48.17,74570.96,0.0,0.86923,6e-05,14.66246]
[1776660951342,48.17,74572.37,0.0,0.86933,6e-05,14.65566]
[1776660956373,48.17,74571.46,0.0,0.86927,6e-05,14.65987]
[1776660961408,48.17,74571.76,0.0,0.86929,6e-05,14.65835]
[1776660966445,48.17,74570.73,0.0,0.86923,6e-05,14.66316]
[1776660971478,48.17,74569.71,0.0,0.86917,6e-05,14.66754]
[1776660976514,48.17,74569.57,0.0,0.86916,6e-05,14.66768]
[1776660985578,48.16,74568.53,0.0,0.86911,6e-05,14.67165]
[1776660996652,48.16,74567.03,0.0,0.86905,6e-05,14.67406]
[1776661004709,48.16,74566.27,0.0,0.86901,6e-05,14.67698]
[1776661011775,48.16,74566.8,0.0,0.86905,6e-05,14.67397]
[1776661016812,48.16,74565.58,0.0,0.86898,6e-05,14.67946]
[1776661021845,48.15,74565.15,0.0,0.86896,6e-05,14.68118]
[1776661026880,48.15,74564.75,0.0,0.86894,6e-05,14.6827]
[1776661031914,48.15,74564.85,0.0,0.86895,6e-05,14.68193]
[1776661036951,48.15,74564.65,0.0,0.86894,6e-05,14.6826]
[1776661043999,48.15,74564.01,0.0,0.8689,6e-05,14.68508]
[1776661049037,48.15,74563.58,0.0,0.86889,6e-05,14.68594]
[1776661054069,48.14,74564.67,0.0,0.869,6e-05,14.67598]
[1776661059108,48.14,74569.9,0.0,0.86935,6e-05,14.64996]
[1776661060111,48.14,74576.31,0.0,0.86976,6e-05,14.61927]
[1776661061119,48.14,74579.13,0.0,0.86995,6e-05,14.6057]
[1776661066153,48.14,74578.02,0.0,0.86988,6e-05,14.61023]
[1776661071188,48.14,74580.43,0.0,0.87005,6e-05,14.59797]
[1776661076223,48.13,74582.56,0.0,0.8702,6e-05,14.58685]
[1776661082265,48.13,74581.91,0.0,0.87017,6e-05,14.58878]
[1776661087300,48.13,74578.97,0.0,0.87,6e-05,14.60172]
[1776661092335,48.12,74574.53,0.0,0.86973,6e-05,14.62168]
[1776661099383,48.12,74575.09,0.0,0.86979,6e-05,14.61733]
[1776661106433,48.12,74577.5,0.0,0.86996,6e-05,14.60429]
[1776661112475,48.11,74580.52,0.0,0.87019,6e-05,14.58524]
[1776661116504,48.11,74585.74,0.0,0.87052,6e-05,14.56037]
[1776661121538,48.11,74586.23,0.0,0.87055,6e-05,14.55808]
[1776661127254,48.11,74586.5,0.0,0.87057,6e-05,14.55686]
[1776661133622,48.11,74585.74,0.0,0.87054,6e-05,14.55941]
[1776661138657,48.11,74583.33,0.0,0.87039,6e-05,14.57028]
[1776661143693,48.11,74584.72,0.0,0.87048,6e-05,14.56362]
[1776661148727,48.11,74585.68,0.0,0.87054,6e-05,14.55903]
[1776661153768,48.11,74584.15,0.0,0.87044,6e-05,14.56629]
[1776661158797,48.11,74580.55,0.0,0.87021,6e-05,14.58339]
[1776661164841,48.11,74579.45,0.0,0.87014,6e-05,14.58862]
[1776661170889,48.11,74574.62,0.0,0.86984,6e-05,14.61161]
[1776661176926,48.11,74574.24,0.0,0.86984,6e-05,14.60981]
[1776661181967,48.11,74577.9,0.0,0.87007,6e-05,14.59242]
[1776661183975,48.11,74585.95,0.0,0.87058,6e-05,14.55415]
[1776661189010,48.11,74586.81,0.0,0.87063,6e-05,14.55028]
[1776661194045,48.11,74586.34,0.0,0.8706,6e-05,14.5527]
[1776661199080,48.11,74585.02,0.0,0.87052,6e-05,14.55909]
[1776661203108,48.11,74572.88,0.0,0.86974,6e-05,14.61696]
[1776661204116,48.11,74565.62,0.0,0.86928,6e-05,14.65152]
[1776661206129,48.11,74572.59,0.0,0.86972,6e-05,14.6184]
[1776661211168,48.11,74577.59,0.0,0.87003,6e-05,14.59521]
[1776661217207,48.11,74571.92,0.0,0.86966,6e-05,14.62285]
[1776661222241,48.11,74572.15,0.0,0.86967,6e-05,14.62222]
[1776661227960,48.12,74572.18,0.0,0.86967,6e-05,14.62252]
[1776661233318,48.12,74572.18,0.0,0.86969,6e-05,14.61942]
[1776661238353,48.12,74572.78,0.0,0.86972,6e-05,14.61699]
[1776661240368,48.12,74565.42,0.0,0.86925,6e-05,14.65217]
[1776661242382,48.12,74564.42,0.0,0.86918,6e-05,14.65699]
[1776661245403,48.12,74557.23,0.0,0.86872,6e-05,14.69127]
[1776661247416,48.12,74557.52,0.0,0.86874,6e-05,14.68983]
[1776661253460,48.12,74557.11,0.0,0.86872,6e-05,14.69157]
[1776661260508,48.12,74556.92,0.0,0.86871,6e-05,14.6922]
[1776661266557,48.12,74551.43,0.0,0.86835,6e-05,14.71878]
[1776661271587,48.12,74545.76,0.0,0.86799,6e-05,14.74556]
[1776661276621,48.12,74544.99,0.0,0.86795,6e-05,14.74879]
[1776661281657,48.12,74543.4,0.0,0.86785,6e-05,14.75595]
[1776661283671,48.12,74537.1,0.0,0.86744,6e-05,14.78582]
[1776661285685,48.12,74532.37,0.0,0.86714,6e-05,14.80849]
[1776661290719,48.12,74527.71,0.0,0.86683,6e-05,14.83087]
[1776661295756,48.12,74529.63,0.0,0.86698,6e-05,14.8183]
[1776661300791,48.12,74529.41,0.0,0.86696,6e-05,14.81951]
[1776661302803,48.12,74524.26,0.0,0.86663,6e-05,14.84412]
[1776661304820,48.12,74521.47,0.0,0.86645,6e-05,14.85739]
[1776661305826,48.12,74515.59,0.0,0.86607,7e-05,14.88543]
[1776661310859,48.12,74513.32,0.0,0.86592,7e-05,14.89594]
[1776661315895,48.12,74511.5,0.0,0.8658,7e-05,14.9049]
[1776661320932,48.12,74507.91,0.0,0.86556,7e-05,14.92246]
[1776661325964,48.12,74505.29,0.0,0.86539,7e-05,14.9353]
[1776661330999,48.12,74505.6,0.0,0.8654,7e-05,14.93416]
[1776661336034,48.12,74503.23,0.0,0.86524,7e-05,14.94583]
[1776661341070,48.12,74502.25,0.0,0.86517,7e-05,14.95085]
[1776661346105,48.12,74499.79,0.0,0.86501,7e-05,14.96293]
[1776661351140,48.12,74498.06,0.0,0.86492,7e-05,14.96784]
[1776661356180,48.12,74498.81,0.0,0.86496,7e-05,14.96463]
[1776661365237,48.13,74498.3,0.0,0.86492,7e-05,14.96766]
[1776661370278,48.13,74495.01,0.0,0.8647,7e-05,14.98363]
[1776661372287,48.13,74487.86,0.0,0.86423,7e-05,15.0178]
[1776661377323,48.13,74492.66,0.0,0.86454,7e-05,14.99502]
[1776661382358,48.13,74490.82,0.0,0.86442,7e-05,15.00392]
[1776661384372,48.13,74486.16,0.0,0.86412,7e-05,15.02608]
[1776661389407,48.13,74489.38,0.0,0.86433,7e-05,15.01028]
[1776661394443,48.12,74492.11,0.0,0.86452,7e-05,14.99678]
[1776661399476,48.12,74485.05,0.0,0.86406,7e-05,15.02992]
[1776661400484,48.12,74481.85,0.0,0.86386,7e-05,15.04504]
[1776661405519,48.12,74480.28,0.0,0.86376,7e-05,15.05157]
[1776661410554,48.12,74477.65,0.0,0.8636,7e-05,15.06313]
[1776661415589,48.11,74477.45,0.0,0.86363,7e-05,15.05946]
[1776661420625,48.11,74476.41,0.0,0.86357,7e-05,15.06346]
[1776661423645,48.11,74470.4,0.0,0.86319,7e-05,15.09162]
[1776661426667,48.11,74470.11,0.0,0.86317,7e-05,15.09246]
[1776661432708,48.11,74470.74,0.0,0.86322,7e-05,15.08909]
[1776661437744,48.11,74468.5,0.0,0.86308,7e-05,15.09951]
[1776661438758,48.11,74463.31,0.0,0.86273,7e-05,15.12427]
[1776661440765,48.11,74461.95,0.0,0.86265,7e-05,15.13055]
[1776661444793,48.1,74467.62,0.0,0.86303,7e-05,15.10294]
[1776661449830,48.1,74471.87,0.0,0.86331,7e-05,15.08219]
[1776661453856,48.1,74479.34,0.0,0.86381,7e-05,15.04618]
[1776661455870,48.1,74481.94,0.0,0.86398,7e-05,15.03371]
[1776661460905,48.1,74481.6,0.0,0.86396,7e-05,15.03511]
[1776661466948,48.1,74479.01,0.0,0.86379,7e-05,15.04737]
[1776661471982,48.1,74479.34,0.0,0.86384,7e-05,15.04206]
[1776661477019,48.1,74480.1,0.0,0.8639,7e-05,15.03832]
[1776661482054,48.1,74483.04,0.0,0.86409,7e-05,15.02423]
[1776661487090,48.1,74481.79,0.0,0.86401,7e-05,15.03021]
[1776661492127,48.1,74479.74,0.0,0.86387,7e-05,15.0399]
[1776661498171,48.1,74480.2,0.0,0.86391,7e-05,15.03758]
[1776661503202,48.1,74480.04,0.0,0.8639,7e-05,15.03825]
[1776661508237,48.1,74479.94,0.0,0.86389,7e-05,15.03865]
[1776661513272,48.1,74475.14,0.0,0.86358,7e-05,15.0615]
[1776661518309,48.1,74473.22,0.0,0.86345,7e-05,15.07049]
[1776661523342,48.1,74474.68,0.0,0.86355,7e-05,15.0633]
[1776661530392,48.1,74474.72,0.0,0.86356,7e-05,15.0628]
[1776661535426,48.1,74474.72,0.0,0.86359,7e-05,15.05898]
[1776661538450,48.1,74466.21,0.0,0.86303,7e-05,15.09947]
[1776661543482,48.1,74463.77,0.0,0.86287,7e-05,15.1107]
[1776661548517,48.09,74463.66,0.0,0.86287,7e-05,15.11058]
[1776661553552,48.09,74461.04,0.0,0.86271,7e-05,15.12256]
[1776661558587,48.09,74460.75,0.0,0.86269,7e-05,15.12337]
[1776661563622,48.09,74460.81,0.0,0.8627,7e-05,15.12253]
[1776661568658,48.09,74460.5,0.0,0.86269,7e-05,15.12349]
[1776661570675,48.09,74449.16,0.0,0.86194,7e-05,15.17755]
[1776661571677,48.09,74448.12,0.0,0.86187,7e-05,15.18235]
[1776661576714,48.08,74442.16,0.0,0.86148,7e-05,15.21033]
[1776661579740,48.08,74433.49,0.0,0.8609,7e-05,15.25183]
[1776661580745,48.08,74429.01,0.0,0.86061,7e-05,15.27324]
[1776661581759,48.08,74422.95,0.0,0.8602,7e-05,15.3022]
[1776661583764,48.08,74420.15,0.0,0.86002,7e-05,15.31535]
[1776661588804,48.08,74418.94,0.0,0.85993,7e-05,15.32107]
[1776661593835,48.08,74418.55,0.0,0.85993,7e-05,15.31936]
[1776661597876,48.08,74412.97,0.0,0.85956,7e-05,15.34616]
[1776661599880,48.08,74394.06,0.0,0.85828,7e-05,15.4368]
[1776661600893,48.08,74390.42,0.0,0.85803,7e-05,15.45411]
[1776661602901,48.08,74381.33,0.0,0.85742,7e-05,15.49737]
[1776661604916,48.08,74380.11,0.0,0.85734,7e-05,15.50274]
[1776661609950,48.08,74371.14,0.0,0.85674,7e-05,15.54497]
[1776661611965,48.08,74370.37,0.0,0.8567,7e-05,15.54818]
[1776661615992,48.07,74377.33,0.0,0.85718,7e-05,15.51409]
[1776661622035,48.07,74373.24,0.0,0.85692,7e-05,15.53282]
[1776661627076,48.07,74377.19,0.0,0.8572,7e-05,15.51306]
[1776661629085,48.07,74385.7,0.0,0.85778,7e-05,15.47177]
[1776661630092,48.07,74388.26,0.0,0.85796,7e-05,15.45923]
[1776661635126,48.07,74397.31,0.0,0.85858,7e-05,15.41516]
[1776661636133,48.07,74399.55,0.0,0.85873,7e-05,15.40439]
[1776661641862,48.06,74394.42,0.0,0.85839,7e-05,15.42872]
[1776661646203,48.06,74388.95,0.0,0.85803,7e-05,15.45424]
[1776661651931,48.06,74385.56,0.0,0.85784,7e-05,15.46567]
[1776661657284,48.06,74378.58,0.0,0.85738,7e-05,15.49844]
[1776661658980,48.06,74364.0,0.0,0.85638,7e-05,15.56832]
[1776661661309,48.06,74356.94,0.0,0.8559,7e-05,15.6021]
[1776661665336,48.05,74353.14,0.0,0.85564,7e-05,15.6199]
[1776661671069,48.05,74343.96,0.0,0.85502,7e-05,15.66317]
[1776661676104,48.05,74345.64,0.0,0.85515,7e-05,15.65424]
[1776661681152,48.05,74370.2,0.0,0.85685,7e-05,15.53544]
[1776661682457,48.05,74371.01,0.0,0.8569,7e-05,15.53157]
[1776661687492,48.05,74368.15,0.0,0.85672,7e-05,15.54465]
[1776661692527,48.04,74365.87,0.0,0.85657,7e-05,15.55511]
[1776661697562,48.04,74360.67,0.0,0.85621,7e-05,15.58004]
[1776661702599,48.04,74358.77,0.0,0.85609,7e-05,15.58828]
[1776661707634,48.04,74358.89,0.0,0.85611,7e-05,15.58698]
[1776661711665,48.04,74364.18,0.0,0.85651,7e-05,15.55734]
[1776661715691,48.04,74355.53,0.0,0.85592,7e-05,15.59834]
[1776661717703,48.04,74350.48,0.0,0.85558,7e-05,15.62251]
[1776661722740,48.03,74350.87,0.0,0.85562,7e-05,15.61953]
[1776661727777,48.03,74349.56,0.0,0.85554,7e-05,15.62473]
[1776661733818,48.03,74346.2,0.0,0.85533,7e-05,15.63951]
[1776661738853,48.02,74342.79,0.0,0.85511,7e-05,15.65475]
[1776661743890,48.02,74340.62,0.0,0.85498,7e-05,15.66402]
[1776661748926,48.02,74339.21,0.0,0.8549,7e-05,15.66953]
[1776661753959,48.01,74341.32,0.0,0.85506,7e-05,15.65804]
[1776661758994,48.01,74340.33,0.0,0.85501,7e-05,15.6615]
[1776661764031,48.0,74339.27,0.0,0.85496,7e-05,15.66527]
[1776661769063,48.0,74340.64,0.0,0.85507,7e-05,15.65732]
[1776661774099,48.0,74340.57,0.0,0.85511,7e-05,15.65266]
[1776661779135,47.99,74340.58,0.0,0.85513,7e-05,15.65124]
[1776661785178,47.99,74341.74,0.0,0.85523,7e-05,15.64409]
[1776661790211,47.98,74343.08,0.0,0.85534,7e-05,15.63646]
[1776661795246,47.98,74341.23,0.0,0.85523,7e-05,15.64427]
[1776661798272,47.98,74347.67,0.0,0.85568,7e-05,15.61264]
[1776661800282,47.98,74353.15,0.0,0.85606,7e-05,15.58594]
[1776661802298,47.98,74345.76,0.0,0.85555,7e-05,15.62143]
[1776661803303,47.98,74338.14,0.0,0.85503,7e-05,15.65811]
[1776661804327,47.98,74336.13,0.0,0.85489,7e-05,15.66774]
[1776661805363,47.98,74329.51,0.0,0.85443,7e-05,15.69956]
[1776661807031,47.98,74296.17,0.0,0.85211,7e-05,15.86005]
[1776661807348,47.98,74296.77,0.0,0.85215,7e-05,15.85699]
[1776661808354,47.98,74289.1,0.0,0.85162,7e-05,15.89374]
[1776661811370,47.98,74284.96,0.0,0.85133,7e-05,15.91319]
[1776661813385,47.97,74292.82,0.0,0.85189,7e-05,15.8749]
[1776661814394,47.97,74300.08,0.0,0.8524,7e-05,15.83976]
[1776661819430,47.97,74302.6,0.0,0.85259,7e-05,15.82689]
[1776661823477,47.97,74310.43,0.0,0.85315,7e-05,15.78838]
[1776661828495,47.97,74306.89,0.0,0.85291,7e-05,15.80482]
[1776661832528,47.97,74301.42,0.0,0.85256,7e-05,15.82691]
[1776661837558,47.96,74302.81,0.0,0.85267,7e-05,15.81934]
[1776661844609,47.96,74304.76,0.0,0.85282,7e-05,15.80873]
[1776661849647,47.96,74307.38,0.0,0.85302,7e-05,15.7952]
[1776661854679,47.96,74299.16,0.0,0.85245,7e-05,15.83418]
[1776661859714,47.95,74306.1,0.0,0.85294,7e-05,15.80049]
[1776661864748,47.95,74305.05,0.0,0.85287,7e-05,15.80546]
[1776661866763,47.95,74297.83,0.0,0.85237,7e-05,15.84012]
[1776661870791,47.95,74305.32,0.0,0.8529,7e-05,15.80373]
[1776661875826,47.95,74305.57,0.0,0.85292,7e-05,15.80226]
[1776661881868,47.95,74304.52,0.0,0.85285,7e-05,15.80694]
[1776661886904,47.95,74300.86,0.0,0.8526,7e-05,15.82409]
[1776661891938,47.95,74299.38,0.0,0.85253,7e-05,15.82707]
[1776661896977,47.95,74300.46,0.0,0.85261,7e-05,15.82142]
[1776661902009,47.95,74298.12,0.0,0.85245,7e-05,15.83216]
[1776661907049,47.94,74301.08,0.0,0.85267,7e-05,15.81717]
[1776661911077,47.94,74306.1,0.0,0.85303,7e-05,15.79269]
[1776661913092,47.94,74307.36,0.0,0.85312,7e-05,15.78644]
[1776661921147,47.94,74305.15,0.0,0.85297,7e-05,15.79687]
[1776661923165,47.94,74299.21,0.0,0.85255,7e-05,15.82544]
[1776661925179,47.94,74297.38,0.0,0.85242,7e-05,15.83412]
[1776661931217,47.94,74295.57,0.0,0.85231,7e-05,15.84217]
[1776661936253,47.94,74296.24,0.0,0.85236,7e-05,15.83844]
[1776661940281,47.94,74290.57,0.0,0.85197,7e-05,15.86548]
[1776661945315,47.93,74288.67,0.0,0.85184,7e-05,15.87396]
[1776661950351,47.93,74293.6,0.0,0.85219,7e-05,15.84988]
[1776661955386,47.93,74292.81,0.0,0.85216,7e-05,15.85027]
[1776661960421,47.93,74290.41,0.0,0.85199,7e-05,15.86203]
[1776661965456,47.93,74293.47,0.0,0.85221,7e-05,15.84725]
[1776661970491,47.93,74293.37,0.0,0.8522,7e-05,15.84732]
[1776661975527,47.93,74290.47,0.0,0.85201,7e-05,15.86093]
[1776661976539,47.93,74296.88,0.0,0.85246,7e-05,15.82991]
[1776661977540,47.93,74302.82,0.0,0.85288,7e-05,15.80086]
[1776661978547,47.93,74309.03,0.0,0.85331,7e-05,15.77078]
[1776661983277,47.93,74315.65,0.0,0.85378,7e-05,15.73848]
[1776661985596,47.93,74318.77,0.0,0.854,7e-05,15.72332]
[1776661990631,47.93,74317.88,0.0,0.85394,7e-05,15.72744]
[1776661995666,47.93,74316.6,0.0,0.85385,7e-05,15.73344]
[1776662000702,47.93,74315.29,0.0,0.85377,7e-05,15.73954]
[1776662003417,47.93,74320.42,0.0,0.85412,7e-05,15.7147]
[1776662008761,47.93,74324.39,0.0,0.8544,7e-05,15.6956]
[1776662014802,47.93,74326.96,0.0,0.8546,7e-05,15.67982]
[1776662019837,47.93,74323.48,0.0,0.85436,7e-05,15.6968]
[1776662024871,47.93,74321.42,0.0,0.85421,7e-05,15.70679]
[1776662029905,47.93,74320.98,0.0,0.85418,7e-05,15.70889]
[1776662035642,47.93,74318.92,0.0,0.85404,7e-05,15.71878]
[1776662042997,47.93,74318.04,0.0,0.85398,7e-05,15.72296]
[1776662048032,47.93,74322.98,0.0,0.85432,7e-05,15.69919]
[1776662053067,47.93,74322.8,0.0,0.85431,7e-05,15.70016]
[1776662058101,47.93,74321.49,0.0,0.85421,7e-05,15.70671]
[1776662063137,47.93,74320.67,0.0,0.85415,7e-05,15.71085]
[1776662065153,47.93,74313.71,0.0,0.85367,7e-05,15.7445]
[1776662067164,47.93,74312.33,0.0,0.85357,7e-05,15.75121]
[1776662072202,47.93,74313.73,0.0,0.85369,7e-05,15.74088]
[1776662077938,47.93,74313.77,0.0,0.85369,7e-05,15.74086]
[1776662081265,47.93,74306.38,0.0,0.85318,7e-05,15.77657]
[1776662082270,47.93,74299.45,0.0,0.85269,7e-05,15.80998]
[1776662083277,47.93,74294.71,0.0,0.85236,7e-05,15.83279]
[1776662088010,47.93,74294.8,0.0,0.85237,7e-05,15.83194]
[1776662093351,47.93,74300.98,0.0,0.85282,7e-05,15.80137]
[1776662098391,47.93,74347.92,0.0,0.85609,7e-05,15.57437]
[1776662099396,47.92,74369.68,0.0,0.85758,7e-05,15.46921]
[1776662100417,47.92,74371.55,0.0,0.85771,7e-05,15.46003]
[1776662102430,47.92,74358.82,0.0,0.85685,7e-05,15.52097]
[1776662105438,47.92,74350.62,0.0,0.85629,7e-05,15.55997]
[1776662106445,47.92,74346.89,0.0,0.85604,7e-05,15.57736]
[1776662111480,47.92,74343.18,0.0,0.85581,7e-05,15.59364]
[1776662116515,47.91,74339.01,0.0,0.85553,7e-05,15.61285]
[1776662121550,47.91,74338.45,0.0,0.85551,7e-05,15.61453]
[1776662126584,47.91,74339.9,0.0,0.85562,7e-05,15.60666]
[1776662131621,47.91,74340.66,0.0,0.85571,7e-05,15.59882]
[1776662132627,47.91,74330.66,0.0,0.85501,7e-05,15.647]
[1776662133635,47.91,74321.34,0.0,0.85437,7e-05,15.69185]
[1776662134641,47.91,74319.28,0.0,0.85423,7e-05,15.70162]
[1776662136659,47.9,74315.59,0.0,0.85398,7e-05,15.71903]
[1776662141690,47.9,74311.08,0.0,0.85368,7e-05,15.73969]
[1776662147732,47.9,74310.18,0.0,0.85364,7e-05,15.74258]
[1776662152767,47.89,74308.18,0.0,0.85351,7e-05,15.75108]
[1776662157802,47.89,74308.45,0.0,0.85355,7e-05,15.74857]
[1776662161839,47.89,74302.74,0.0,0.85316,7e-05,15.77511]
[1776662163845,47.89,74293.53,0.0,0.85252,7e-05,15.81915]
[1776662169888,47.88,74294.36,0.0,0.8526,7e-05,15.81407]
[1776662174922,47.88,74289.86,0.0,0.85229,7e-05,15.83485]
[1776662175930,47.88,74283.66,0.0,0.85186,7e-05,15.86474]
[1776662182978,47.88,74286.23,0.0,0.85205,7e-05,15.8518]
[1776662189733,47.88,74284.99,0.0,0.85197,7e-05,15.85737]
[1776662195065,47.88,74284.67,0.0,0.85197,7e-05,15.855]
[1776662205135,47.88,74287.66,0.0,0.85219,7e-05,15.84025]
[1776662210170,47.87,74285.16,0.0,0.85201,7e-05,15.85219]
[1776662212183,47.87,74279.1,0.0,0.85159,7e-05,15.88137]
[1776662217218,47.87,74282.81,0.0,0.85185,7e-05,15.86308]
[1776662223261,47.87,74282.2,0.0,0.85182,7e-05,15.86559]
[1776662227288,47.87,74288.71,0.0,0.85228,7e-05,15.83367]
[1776662233330,47.87,74288.09,0.0,0.85225,7e-05,15.83621]
[1776662240082,47.87,74286.47,0.0,0.85214,7e-05,15.84361]
[1776662246419,47.87,74286.47,0.0,0.85215,7e-05,15.84295]
[1776662251462,47.86,74283.14,0.0,0.85195,7e-05,15.85447]
[1776662256492,47.86,74288.9,0.0,0.85237,7e-05,15.82566]
[1776662259513,47.86,74296.25,0.0,0.85289,7e-05,15.78988]
[1776662264548,47.86,74291.07,0.0,0.85253,7e-05,15.81454]
[1776662268576,47.86,74285.7,0.0,0.85216,7e-05,15.83992]
[1776662273611,47.86,74284.45,0.0,0.85208,7e-05,15.84519]
[1776662278646,47.85,74280.92,0.0,0.85185,7e-05,15.86138]
[1776662283682,47.85,74279.2,0.0,0.85174,7e-05,15.86863]
[1776662286702,47.85,74271.5,0.0,0.85121,7e-05,15.90527]
[1776662291760,47.85,74268.42,0.0,0.851,7e-05,15.91958]
[1776662293771,47.84,74278.34,0.0,0.85171,7e-05,15.87106]
[1776662294779,47.84,74284.27,0.0,0.85213,7e-05,15.84217]
[1776662296792,47.84,74268.54,0.0,0.85102,7e-05,15.91798]
[1776662297799,47.84,74263.66,0.0,0.85068,7e-05,15.94129]
[1776662302834,47.84,74266.22,0.0,0.85087,7e-05,15.92798]
[1776662307868,47.84,74262.66,0.0,0.85063,7e-05,15.94449]
[1776662312903,47.84,74261.62,0.0,0.85059,7e-05,15.94519]
[1776662314918,47.83,74267.39,0.0,0.85101,7e-05,15.91685]
[1776662315925,47.83,74270.7,0.0,0.85124,7e-05,15.9006]
[1776662320961,47.83,74270.4,0.0,0.85124,7e-05,15.9009]
[1776662325997,47.83,74270.1,0.0,0.85123,7e-05,15.90119]
[1776662331034,47.82,74270.09,0.0,0.85125,7e-05,15.90007]
[1776662336758,47.82,74267.87,0.0,0.85112,7e-05,15.90916]
[1776662341105,47.82,74265.79,0.0,0.85098,7e-05,15.91813]
[1776662346139,47.81,74265.49,0.0,0.85098,7e-05,15.91829]
[1776662351173,47.81,74263.08,0.0,0.85083,7e-05,15.92877]
[1776662356209,47.81,74264.01,0.0,0.8509,7e-05,15.92365]
[1776662361244,47.8,74266.29,0.0,0.85107,7e-05,15.912]
[1776662366278,47.8,74267.45,0.0,0.85116,7e-05,15.90586]
[1776662372331,47.8,74265.6,0.0,0.85107,7e-05,15.91055]
[1776662373338,47.8,74255.55,0.0,0.85035,7e-05,15.95907]
[1776662374366,47.8,74251.8,0.0,0.85009,7e-05,15.97704]
[1776662376403,47.8,74241.52,0.0,0.84936,7e-05,16.02637]
[1776662377386,47.8,74237.0,0.0,0.84904,7e-05,16.04797]
[1776662381416,47.8,74243.87,0.0,0.84955,7e-05,16.01379]
[1776662382422,47.8,74245.01,0.0,0.84963,7e-05,16.00812]
[1776662387456,47.79,74239.89,0.0,0.84928,7e-05,16.03209]
[1776662392491,47.79,74242.34,0.0,0.84947,7e-05,16.01936]
[1776662397526,47.79,74240.44,0.0,0.84934,7e-05,16.02778]
[1776662402562,47.79,74237.46,0.0,0.84914,7e-05,16.04138]
[1776662408610,47.78,74238.52,0.0,0.84923,7e-05,16.035]
[1776662413642,47.78,74237.14,0.0,0.84914,7e-05,16.041]
[1776662419682,47.78,74236.43,0.0,0.84911,7e-05,16.04314]
[1776662424719,47.77,74238.4,0.0,0.84926,7e-05,16.03284]
[1776662429753,47.77,74238.0,0.0,0.84925,7e-05,16.03367]
[1776662434787,47.77,74235.19,0.0,0.84909,7e-05,16.0427]
[1776662435794,47.77,74223.28,0.0,0.84824,7e-05,16.10017]
[1776662441839,47.76,74219.42,0.0,0.84798,7e-05,16.11741]
[1776662446871,47.76,74220.09,0.0,0.84805,7e-05,16.11293]
[1776662451906,47.76,74219.96,0.0,0.84805,7e-05,16.11239]
[1776662456941,47.75,74219.47,0.0,0.84804,7e-05,16.11356]
[1776662461983,47.75,74214.63,0.0,0.8477,7e-05,16.13622]
[1776662467011,47.75,74216.28,0.0,0.84783,7e-05,16.1276]
[1776662472050,47.75,74217.2,0.0,0.8479,7e-05,16.1224]
[1776662473056,47.75,74210.45,0.0,0.84742,7e-05,16.155]
[1776662474066,47.75,74204.24,0.0,0.84697,7e-05,16.18493]
[1776662476081,47.74,74203.28,0.0,0.84691,7e-05,16.18917]
[1776662481119,47.74,74206.95,0.0,0.84719,7e-05,16.17034]
[1776662483796,47.74,74215.36,0.0,0.8478,7e-05,16.12904]
[1776662486148,47.74,74218.54,0.0,0.84804,7e-05,16.11337]
[1776662491182,47.74,74222.48,0.0,0.84836,7e-05,16.0899]
[1776662496217,47.73,74224.47,0.0,0.84851,7e-05,16.07941]
[1776662500247,47.73,74218.94,0.0,0.84813,7e-05,16.10531]
[1776662505280,47.73,74219.06,0.0,0.84815,7e-05,16.10342]
[1776662510314,47.72,74222.66,0.0,0.84843,7e-05,16.08468]
[1776662515350,47.72,74227.2,0.0,0.84877,7e-05,16.06155]
[1776662520385,47.72,74227.36,0.0,0.8488,7e-05,16.0598]
[1776662524077,47.72,74232.45,0.0,0.84917,7e-05,16.03439]
[1776662526428,47.71,74235.67,0.0,0.84941,7e-05,16.01852]
[1776662531462,47.71,74244.5,0.0,0.85004,7e-05,15.97519]
[1776662536497,47.71,74243.21,0.0,0.84996,7e-05,15.98117]
[1776662541533,47.71,74243.3,0.0,0.84996,7e-05,15.98066]
[1776662547574,47.71,74241.87,0.0,0.84986,7e-05,15.98734]
[1776662552611,47.71,74241.13,0.0,0.84984,7e-05,15.98707]
[1776662557646,47.71,74242.03,0.0,0.84991,7e-05,15.98253]
[1776662562680,47.71,74242.64,0.0,0.84995,7e-05,15.97942]
[1776662567713,47.71,74240.54,0.0,0.84981,7e-05,15.98946]
[1776662574430,47.71,74240.43,0.0,0.8498,7e-05,15.98974]
[1776662580805,47.71,74240.43,0.0,0.8498,7e-05,15.9895]
[1776662585840,47.71,74242.63,0.0,0.84996,7e-05,15.9787]
[1776662591886,47.71,74242.65,0.0,0.84997,7e-05,15.97849]
[1776662599949,47.71,74242.54,0.0,0.84996,7e-05,15.97888]
[1776662601964,47.71,74231.04,0.0,0.84914,7e-05,16.03453]
[1776662609013,47.7,74230.05,0.0,0.84908,7e-05,16.03866]
[1776662612049,47.7,74219.34,0.0,0.84834,7e-05,16.0867]
[1776662613056,47.7,74213.03,0.0,0.84789,7e-05,16.11716]
[1776662617082,47.7,74213.51,0.0,0.84793,7e-05,16.11413]
[1776662622118,47.7,74209.58,0.0,0.84765,7e-05,16.13293]
[1776662628160,47.7,74210.31,0.0,0.84771,7e-05,16.12888]
[1776662633195,47.7,74208.25,0.0,0.84757,7e-05,16.13837]
[1776662638231,47.7,74206.11,0.0,0.84743,7e-05,16.14811]
[1776662643265,47.69,74205.73,0.0,0.84741,7e-05,16.14932]
[1776662648302,47.69,74205.72,0.0,0.84742,7e-05,16.14869]
[1776662653335,47.69,74208.35,0.0,0.84762,7e-05,16.13526]
[1776662658370,47.69,74208.38,0.0,0.84763,7e-05,16.13459]
[1776662663405,47.69,74204.77,0.0,0.84737,7e-05,16.15159]
[1776662675168,47.68,74204.36,0.0,0.84739,7e-05,16.14867]
[1776662682539,47.68,74204.36,0.0,0.8474,7e-05,16.14804]
[1776662687574,47.68,74202.08,0.0,0.84724,7e-05,16.15868]
[1776662688585,47.68,74193.47,0.0,0.84662,7e-05,16.20038]
[1776662689588,47.68,74187.58,0.0,0.84619,7e-05,16.22882]
[1776662690596,47.68,74179.29,0.0,0.84559,7e-05,16.26887]
[1776662691603,47.68,74177.67,0.0,0.84548,7e-05,16.27648]
[1776662696640,47.68,74174.99,0.0,0.84529,7e-05,16.28869]
[1776662701689,47.67,74165.91,0.0,0.84464,7e-05,16.33205]
[1776662702687,47.67,74154.56,0.0,0.84381,7e-05,16.38667]
[1776662706711,47.67,74161.7,0.0,0.84435,7e-05,16.3512]
[1776662709731,47.67,74167.53,0.0,0.84479,7e-05,16.32207]
[1776662711745,47.67,74171.39,0.0,0.84508,7e-05,16.30269]
[1776662716780,47.66,74174.66,0.0,0.84533,7e-05,16.28601]
[1776662721816,47.66,74179.28,0.0,0.84568,7e-05,16.26273]
[1776662723837,47.66,74182.06,0.0,0.84589,7e-05,16.24878]
[1776662728865,47.66,74182.79,0.0,0.84596,7e-05,16.24423]
[1776662732894,47.65,74189.32,0.0,0.84647,7e-05,16.2082]
[1776662734907,47.65,74193.39,0.0,0.84676,7e-05,16.18822]
[1776662740949,47.65,74195.13,0.0,0.8469,7e-05,16.1789]
[1776662745984,47.65,74197.17,0.0,0.84705,7e-05,16.16881]
[1776662751019,47.65,74198.87,0.0,0.84718,7e-05,16.16035]
[1776662755731,47.65,74204.18,0.0,0.84757,7e-05,16.13436]
[1776662761089,47.65,74204.07,0.0,0.84756,7e-05,16.13503]
[1776662766124,47.65,74205.71,0.0,0.84768,7e-05,16.12634]
[1776662771158,47.65,74207.38,0.0,0.84782,7e-05,16.11748]
[1776662776194,47.64,74212.37,0.0,0.84819,7e-05,16.09256]
[1776662781228,47.64,74212.79,0.0,0.84823,7e-05,16.0898]
[1776662785257,47.64,74205.39,0.0,0.84769,7e-05,16.12562]
[1776662788282,47.64,74194.99,0.0,0.84694,7e-05,16.1762]
[1776662789285,47.64,74184.91,0.0,0.84621,7e-05,16.22513]
[1776662790293,47.64,74180.39,0.0,0.84588,7e-05,16.24699]
[1776662793313,47.64,74175.32,0.0,0.84554,7e-05,16.2676]
[1776662798348,47.64,74174.04,0.0,0.84546,7e-05,16.27308]
[1776662802375,47.64,74167.94,0.0,0.84502,7e-05,16.30214]
[1776662807411,47.63,74168.16,0.0,0.84505,7e-05,16.30055]
[1776662812448,47.63,74168.59,0.0,0.84509,7e-05,16.29793]
[1776662817483,47.63,74171.31,0.0,0.84529,7e-05,16.2842]
[1776662822517,47.63,74176.17,0.0,0.84566,7e-05,16.25999]
[1776662823523,47.63,74169.48,0.0,0.84517,7e-05,16.29237]
[1776662824530,47.63,74163.88,0.0,0.84476,7e-05,16.3194]
[1776662826544,47.63,74163.06,0.0,0.84471,7e-05,16.32296]
[1776662833595,47.62,74164.04,0.0,0.8448,7e-05,16.3169]
[1776662840643,47.62,74164.32,0.0,0.84483,7e-05,16.31449]
[1776662846372,47.62,74167.51,0.0,0.84508,7e-05,16.29816]
[1776662852741,47.62,74167.58,0.0,0.84512,7e-05,16.29341]
[1776662857777,47.61,74167.51,0.0,0.84513,7e-05,16.29312]
[1776662865831,47.61,74167.44,0.0,0.84514,7e-05,16.29247]
[1776662870866,47.61,74167.32,0.0,0.84514,7e-05,16.29243]
[1776662875902,47.61,74167.97,0.0,0.84519,7e-05,16.28865]
[1776662880937,47.6,74167.82,0.0,0.84519,7e-05,16.28878]
[1776662885972,47.6,74167.88,0.0,0.8452,7e-05,16.28788]
[1776662891033,47.6,74168.87,0.0,0.84528,7e-05,16.28247]
[1776662893022,47.6,74181.02,0.0,0.84617,7e-05,16.22311]
[1776662894029,47.6,74180.98,0.0,0.84617,7e-05,16.2232]
[1776662902085,47.6,74181.68,0.0,0.84624,7e-05,16.219]
[1776662907122,47.6,74181.5,0.0,0.84623,7e-05,16.21939]
[1776662913164,47.59,74179.89,0.0,0.84615,7e-05,16.22304]
[1776662918199,47.59,74182.04,0.0,0.84631,7e-05,16.21219]
[1776662923234,47.59,74183.48,0.0,0.84642,7e-05,16.20487]
[1776662928269,47.59,74181.17,0.0,0.84625,7e-05,16.21577]
[1776662933304,47.59,74177.78,0.0,0.84601,7e-05,16.23196]
[1776662939345,47.59,74178.86,0.0,0.8461,7e-05,16.22631]
[1776662945389,47.59,74175.22,0.0,0.84584,7e-05,16.24363]
[1776662951429,47.59,74175.0,0.0,0.84583,7e-05,16.24433]
[1776662957146,47.59,74174.51,0.0,0.84579,7e-05,16.24641]
[1776662962507,47.59,74173.79,0.0,0.84575,7e-05,16.24957]
[1776662964521,47.59,74168.43,0.0,0.84536,7e-05,16.27561]
[1776662965528,47.59,74161.1,0.0,0.84482,7e-05,16.31124]
[1776662966536,47.59,74156.75,0.0,0.8445,7e-05,16.33234]
[1776662968552,47.58,74155.89,0.0,0.84444,7e-05,16.33632]
[1776662973585,47.58,74157.51,0.0,0.84459,7e-05,16.32426]
[1776662987366,47.58,74159.7,0.0,0.84478,7e-05,16.3121]
[1776662993725,47.58,74162.28,0.0,0.84497,7e-05,16.29889]
[1776662998760,47.58,74161.78,0.0,0.84494,7e-05,16.30092]
[1776663001784,47.58,74153.4,0.0,0.84433,7e-05,16.34174]
[1776663002788,47.58,74155.16,0.0,0.84446,7e-05,16.33315]
[1776663007508,47.58,74150.09,0.0,0.84409,7e-05,16.3577]
[1776663011851,47.57,74147.67,0.0,0.84391,7e-05,16.36916]
[1776663017578,47.57,74144.46,0.0,0.84369,7e-05,16.38422]
[1776663022929,47.57,74143.12,0.0,0.84359,7e-05,16.39056]
[1776663027969,47.57,74140.85,0.0,0.84342,7e-05,16.4014]
[1776663029980,47.57,74133.66,0.0,0.8429,7e-05,16.43629]
[1776663034007,47.57,74141.14,0.0,0.84348,7e-05,16.39597]
[1776663036030,47.57,74142.66,0.0,0.84359,7e-05,16.38855]
[1776663041058,47.57,74144.44,0.0,0.84372,7e-05,16.37989]
[1776663046104,47.57,74143.28,0.0,0.84364,7e-05,16.38548]
[1776663049118,47.57,74137.95,0.0,0.84325,7e-05,16.41128]
[1776663053146,47.57,74143.74,0.0,0.84368,7e-05,16.38285]
[1776663058182,47.57,74145.18,0.0,0.84378,7e-05,16.3757]
[1776663063215,47.57,74146.59,0.0,0.84389,7e-05,16.36866]
[1776663068250,47.57,74149.05,0.0,0.84407,7e-05,16.3565]
[1776663073285,47.57,74149.45,0.0,0.84411,7e-05,16.35435]
[1776663078321,47.57,74149.46,0.0,0.84411,7e-05,16.35407]
[1776663083357,47.57,74149.25,0.0,0.8441,7e-05,16.35483]
[1776663089398,47.56,74145.22,0.0,0.84381,7e-05,16.37414]
[1776663090406,47.56,74139.28,0.0,0.84337,7e-05,16.40294]
[1776663093426,47.56,74133.46,0.0,0.84297,7e-05,16.42759]
[1776663098462,47.56,74133.75,0.0,0.84299,7e-05,16.42637]
[1776663103496,47.57,74133.16,0.0,0.84294,7e-05,16.42958]
[1776663104505,47.57,74139.7,0.0,0.84342,7e-05,16.39771]
[1776663107529,47.57,74146.46,0.0,0.84392,7e-05,16.36477]
[1776663108532,47.57,74152.58,0.0,0.84437,7e-05,16.33503]
[1776663111551,47.57,74158.65,0.0,0.84481,7e-05,16.30561]
[1776663112559,47.57,74171.78,0.0,0.84577,7e-05,16.24179]
[1776663117593,47.57,74170.68,0.0,0.84569,7e-05,16.24751]
[1776663122632,47.57,74176.39,0.0,0.8461,7e-05,16.22014]
[1776663124644,47.57,74189.81,0.0,0.84707,7e-05,16.15492]
[1776663125651,47.57,74190.92,0.0,0.84715,7e-05,16.14957]
[1776663129680,47.57,74183.94,0.0,0.84664,7e-05,16.18379]
[1776663131694,47.57,74180.73,0.0,0.84641,7e-05,16.19946]
[1776663136732,47.57,74182.64,0.0,0.84654,7e-05,16.19088]
[1776663138746,47.57,74187.88,0.0,0.84691,7e-05,16.16574]
[1776663139751,47.57,74199.82,0.0,0.84778,7e-05,16.1077]
[1776663140759,47.57,74201.98,0.0,0.84793,7e-05,16.09733]
[1776663143778,47.57,74195.31,0.0,0.84744,7e-05,16.13024]
[1776663148813,47.58,74190.49,0.0,0.84708,7e-05,16.15473]
[1776663153852,47.58,74189.86,0.0,0.84704,7e-05,16.15514]
[1776663156875,47.58,74179.01,0.0,0.84625,7e-05,16.20829]
[1776663158567,47.58,74169.45,0.0,0.84555,7e-05,16.25517]
[1776663160907,47.58,74174.84,0.0,0.84594,7e-05,16.22909]
[1776663162922,47.58,74180.54,0.0,0.84635,7e-05,16.20139]
[1776663163926,47.58,74185.48,0.0,0.84671,7e-05,16.17742]
[1776663164937,47.58,74186.99,0.0,0.84682,7e-05,16.17027]
[1776663169967,47.59,74188.45,0.0,0.84692,7e-05,16.16366]
[1776663175002,47.59,74187.91,0.0,0.84687,7e-05,16.1668]
[1776663180044,47.59,74188.91,0.0,0.84694,7e-05,16.1625]
[1776663185079,47.59,74183.72,0.0,0.84655,7e-05,16.18822]
[1776663187094,47.59,74188.78,0.0,0.84692,7e-05,16.1638]
[1776663192128,47.59,74191.19,0.0,0.84708,7e-05,16.15277]
[1776663197163,47.59,74188.95,0.0,0.84691,7e-05,16.16435]
[1776663201190,47.6,74177.11,0.0,0.84604,7e-05,16.22232]
[1776663206226,47.6,74176.58,0.0,0.846,7e-05,16.2253]
[1776663211261,47.6,74183.72,0.0,0.84654,7e-05,16.18739]
[1776663218310,47.6,74187.88,0.0,0.84683,7e-05,16.16814]
[1776663223345,47.6,74187.15,0.0,0.84676,7e-05,16.17239]
[1776663228381,47.61,74187.88,0.0,0.84681,7e-05,16.16956]
[1776663231405,47.61,74197.27,0.0,0.84748,7e-05,16.12441]
[1776663236438,47.61,74192.29,0.0,0.84711,7e-05,16.14953]
[1776663241472,47.61,74186.04,0.0,0.84664,7e-05,16.18102]
[1776663242479,47.61,74169.91,0.0,0.84546,7e-05,16.25965]
[1776663247526,47.62,74170.35,0.0,0.84548,7e-05,16.25845]
[1776663248530,47.62,74159.54,0.0,0.84468,7e-05,16.31111]
[1776663251551,47.62,74153.36,0.0,0.84423,7e-05,16.34137]
[1776663256585,47.62,74149.69,0.0,0.84395,7e-05,16.35944]
[1776663260612,47.62,74158.79,0.0,0.84462,7e-05,16.31548]
[1776663262627,47.62,74165.67,0.0,0.84512,7e-05,16.28228]
[1776663264641,47.62,74171.3,0.0,0.84553,7e-05,16.25523]
[1776663266656,47.62,74176.58,0.0,0.84591,7e-05,16.22991]
[1776663274710,47.63,74175.53,0.0,0.84583,7e-05,16.23292]
[1776663279748,47.63,74174.04,0.0,0.84571,7e-05,16.24116]
[1776663284782,47.63,74173.07,0.0,0.84563,7e-05,16.24688]
[1776663290833,47.63,74172.05,0.0,0.84553,7e-05,16.25303]
[1776663295859,47.64,74171.21,0.0,0.84546,7e-05,16.25814]
[1776663300894,47.64,74169.57,0.0,0.84532,7e-05,16.26717]
[1776663305929,47.64,74169.75,0.0,0.84532,7e-05,16.26734]
[1776663310964,47.65,74169.41,0.0,0.84528,7e-05,16.27004]
[1776663315999,47.65,74172.41,0.0,0.84549,7e-05,16.25651]
[1776663322040,47.65,74170.87,0.0,0.84535,7e-05,16.26536]
[1776663324055,47.66,74165.79,0.0,0.84498,7e-05,16.29047]
[1776663326069,47.66,74162.83,0.0,0.84475,7e-05,16.3052]
[1776663327076,47.66,74168.07,0.0,0.84513,7e-05,16.27992]
[1776663329767,47.66,74169.85,0.0,0.84526,7e-05,16.2719]
[1776663335132,47.66,74173.3,0.0,0.84551,7e-05,16.25285]
[1776663340167,47.67,74171.09,0.0,0.84534,7e-05,16.2647]
[1776663346209,47.67,74172.07,0.0,0.84539,7e-05,16.26128]
[1776663351245,47.67,74171.33,0.0,0.84532,7e-05,16.26596]
[1776663356279,47.68,74172.26,0.0,0.84537,7e-05,16.26255]
[1776663361315,47.68,74172.0,0.0,0.84534,7e-05,16.2649]
[1776663366349,47.68,74174.83,0.0,0.84553,7e-05,16.25232]
[1776663372393,47.69,74171.29,0.0,0.84525,7e-05,16.27081]
[1776663380447,47.69,74173.37,0.0,0.84538,7e-05,16.26251]
[1776663385483,47.7,74172.7,0.0,0.84531,7e-05,16.26688]
[1776663390517,47.7,74170.53,0.0,0.84514,7e-05,16.27849]
[1776663395554,47.7,74170.6,0.0,0.84515,7e-05,16.27557]
[1776663401596,47.71,74170.33,0.0,0.84512,7e-05,16.27814]
[1776663406630,47.71,74171.41,0.0,0.84518,7e-05,16.27396]
[1776663407641,47.71,74177.0,0.0,0.84558,7e-05,16.24709]
[1776663409654,47.71,74182.29,0.0,0.84596,7e-05,16.22199]
[1776663412674,47.71,74191.83,0.0,0.84664,7e-05,16.17659]
[1776663415695,47.72,74199.77,0.0,0.8472,7e-05,16.13895]
[1776663416702,47.72,74208.5,0.0,0.84783,7e-05,16.09702]
[1776663418715,47.72,74215.03,0.0,0.84829,7e-05,16.06594]
[1776663420729,47.72,74220.13,0.0,0.84865,7e-05,16.04188]
[1776663425765,47.73,74221.07,0.0,0.84869,7e-05,16.03898]
[1776663430800,47.73,74222.24,0.0,0.84875,7e-05,16.03497]
[1776663436848,47.74,74222.3,0.0,0.84873,7e-05,16.03668]
[1776663441883,47.74,74221.6,0.0,0.84865,7e-05,16.04172]
[1776663446918,47.75,74221.23,0.0,0.8486,7e-05,16.04515]
[1776663451957,47.75,74216.43,0.0,0.84826,7e-05,16.06641]
[1776663456988,47.76,74219.9,0.0,0.84849,7e-05,16.05121]
[1776663461018,47.76,74214.12,0.0,0.84805,7e-05,16.08053]
[1776663463031,47.76,74207.44,0.0,0.84756,7e-05,16.11347]
[1776663468066,47.77,74204.76,0.0,0.84735,7e-05,16.12765]
[1776663473100,47.77,74204.64,0.0,0.84733,7e-05,16.12932]
[1776663478137,47.77,74207.92,0.0,0.84755,7e-05,16.1145]
[1776663481157,47.77,74202.17,0.0,0.84713,7e-05,16.143]
[1776663485186,47.78,74199.97,0.0,0.84696,7e-05,16.15434]
[1776663490937,47.78,74194.62,0.0,0.84656,7e-05,16.18114]
[1776663498279,47.78,74196.27,0.0,0.84665,7e-05,16.17482]
[1776663504322,47.79,74197.4,0.0,0.84671,7e-05,16.17109]
[1776663511077,47.79,74198.19,0.0,0.84676,7e-05,16.16566]
[1776663514392,47.8,74190.95,0.0,0.84623,7e-05,16.20156]
[1776663516406,47.8,74189.21,0.0,0.8461,7e-05,16.21039]
[1776663521441,47.8,74192.04,0.0,0.84629,7e-05,16.19764]
[1776663526476,47.8,74187.08,0.0,0.84592,7e-05,16.22253]
[1776663531218,47.81,74182.66,0.0,0.84558,7e-05,16.24455]
[1776663538561,47.81,74182.79,0.0,0.84558,7e-05,16.24469]
[1776663543596,47.81,74183.52,0.0,0.84563,7e-05,16.24159]
[1776663548631,47.81,74184.8,0.0,0.84572,7e-05,16.23579]
[1776663553666,47.81,74183.1,0.0,0.84559,7e-05,16.24434]
[1776663558702,47.81,74183.99,0.0,0.84565,7e-05,16.24024]
[1776663563737,47.81,74184.87,0.0,0.84571,7e-05,16.23621]
[1776663568772,47.81,74185.36,0.0,0.84574,7e-05,16.23405]
[1776663573807,47.81,74189.32,0.0,0.84605,7e-05,16.21156]
[1776663579851,47.82,74190.09,0.0,0.8461,7e-05,16.20834]
[1776663581863,47.82,74184.88,0.0,0.84572,7e-05,16.23369]
[1776663584891,47.82,74174.72,0.0,0.84498,7e-05,16.28297]
[1776663585891,47.82,74166.26,0.0,0.84436,7e-05,16.32387]
[1776663590926,47.82,74168.52,0.0,0.84453,7e-05,16.31271]
[1776663592940,47.82,74174.88,0.0,0.845,7e-05,16.28193]
[1776663596970,47.82,74182.49,0.0,0.84555,7e-05,16.24525]
[1776663598983,47.82,74173.97,0.0,0.84493,7e-05,16.28654]
[1776663609057,47.82,74170.63,0.0,0.84468,7e-05,16.30266]
[1776663615100,47.82,74166.28,0.0,0.84437,7e-05,16.3236]
[1776663622147,47.81,74166.79,0.0,0.84441,7e-05,16.32088]
[1776663627183,47.81,74167.38,0.0,0.84445,7e-05,16.31784]
[1776663632219,47.81,74167.66,0.0,0.8445,7e-05,16.31266]
[1776663634232,47.81,74172.72,0.0,0.84487,7e-05,16.28811]
[1776663636246,47.81,74181.54,0.0,0.84552,7e-05,16.24542]
[1776663637253,47.81,74184.72,0.0,0.84575,7e-05,16.23009]
[1776663640275,47.81,74186.25,0.0,0.84585,7e-05,16.22298]
[1776663645310,47.82,74182.11,0.0,0.84554,7e-05,16.24358]
[1776663650344,47.82,74180.46,0.0,0.84542,7e-05,16.25218]
[1776663657394,47.82,74179.72,0.0,0.84535,7e-05,16.25667]
[1776663662430,47.82,74177.19,0.0,0.84515,7e-05,16.2696]
[1776663667464,47.82,74181.84,0.0,0.84548,7e-05,16.24787]
[1776663669477,47.83,74184.47,0.0,0.84567,7e-05,16.23553]
[1776663677533,47.83,74182.74,0.0,0.84552,7e-05,16.2454]
[1776663682298,47.83,74194.68,0.0,0.84637,7e-05,16.18861]
[1776663687607,47.83,74193.4,0.0,0.84627,7e-05,16.19529]
[1776663692641,47.84,74194.81,0.0,0.8464,7e-05,16.18528]
[1776663696669,47.84,74187.57,0.0,0.84587,7e-05,16.22063]
[1776663702439,47.84,74192.4,0.0,0.8462,7e-05,16.1984]
[1776663707747,47.84,74194.38,0.0,0.84633,7e-05,16.19003]
[1776663712783,47.85,74194.78,0.0,0.84634,7e-05,16.18909]
[1776663717819,47.85,74196.88,0.0,0.84648,7e-05,16.17993]
[1776663724870,47.85,74197.56,0.0,0.84651,7e-05,16.17803]
[1776663729902,47.86,74203.65,0.0,0.84693,7e-05,16.14965]
[1776663735943,47.86,74204.47,0.0,0.84697,7e-05,16.14703]
[1776663740979,47.86,74209.47,0.0,0.84732,7e-05,16.12395]
[1776663746013,47.87,74211.02,0.0,0.84741,7e-05,16.11754]
[1776663750042,47.87,74217.62,0.0,0.84788,7e-05,16.08638]
[1776663754069,47.87,74223.33,0.0,0.84831,7e-05,16.05551]
[1776663759104,47.87,74226.09,0.0,0.8485,7e-05,16.04266]
[1776663764138,47.87,74233.16,0.0,0.849,7e-05,16.00902]
[1776663769174,47.88,74229.62,0.0,0.84874,7e-05,16.02684]
[1776663775216,47.88,74229.47,0.0,0.84871,7e-05,16.02865]
[1776663780251,47.88,74228.05,0.0,0.8486,7e-05,16.03642]
[1776663785298,47.88,74227.81,0.0,0.84857,7e-05,16.03844]
[1776663786295,47.88,74221.12,0.0,0.84808,7e-05,16.07093]
[1776663787302,47.89,74221.12,0.0,0.84808,7e-05,16.07105]
[1776663789317,47.89,74215.78,0.0,0.8477,7e-05,16.09707]
[1776663796366,47.89,74216.03,0.0,0.8477,7e-05,16.09672]
[1776663799387,47.89,74221.76,0.0,0.84811,7e-05,16.06935]
[1776663804431,47.89,74220.31,0.0,0.848,7e-05,16.07702]
[1776663809466,47.89,74217.18,0.0,0.84776,7e-05,16.09291]
[1776663814501,47.9,74216.63,0.0,0.84773,7e-05,16.09278]
[1776663819536,47.9,74216.42,0.0,0.84771,7e-05,16.09459]
[1776663824572,47.9,74214.03,0.0,0.84752,7e-05,16.10694]
[1776663829608,47.9,74212.6,0.0,0.84741,7e-05,16.11461]
[1776663834642,47.91,74208.88,0.0,0.84713,7e-05,16.13337]
[1776663839677,47.91,74208.01,0.0,0.84706,7e-05,16.13819]
[1776663851760,47.91,74210.04,0.0,0.84719,7e-05,16.12975]
[1776663856797,47.91,74208.17,0.0,0.84704,7e-05,16.13937]
[1776663860824,47.91,74202.69,0.0,0.84664,7e-05,16.1663]
[1776663867872,47.92,74203.01,0.0,0.84665,7e-05,16.16546]
[1776663870900,47.92,74198.08,0.0,0.84629,7e-05,16.1894]
[1776663874925,47.92,74193.56,0.0,0.84599,7e-05,16.20756]
[1776663879960,47.92,74197.45,0.0,0.84628,7e-05,16.18859]
[1776663881975,47.92,74189.54,0.0,0.84571,7e-05,16.22666]
[1776663883988,47.92,74183.19,0.0,0.84524,7e-05,16.25736]
[1776663889024,47.92,74183.8,0.0,0.84529,7e-05,16.25441]
[1776663894070,47.92,74174.27,0.0,0.8446,7e-05,16.30042]
[1776663896084,47.92,74151.6,0.0,0.84293,7e-05,16.40997]
[1776663897089,47.92,74145.85,0.0,0.84251,7e-05,16.43765]
[1776663902179,47.91,74144.26,0.0,0.84241,7e-05,16.44437]
[1776663903140,47.91,74133.91,0.0,0.84165,7e-05,16.49419]
[1776663904148,47.91,74127.35,0.0,0.84116,7e-05,16.5258]
[1776663909182,47.91,74127.97,0.0,0.84121,7e-05,16.5226]
[1776663911195,47.91,74138.44,0.0,0.84199,7e-05,16.47205]
[1776663916232,47.91,74137.8,0.0,0.84194,7e-05,16.47519]
[1776663921266,47.91,74138.38,0.0,0.84198,7e-05,16.4724]
[1776663926304,47.91,74140.61,0.0,0.84215,7e-05,16.46167]
[1776663930330,47.91,74146.64,0.0,0.84259,7e-05,16.43263]
[1776663931336,47.91,74155.58,0.0,0.84327,7e-05,16.38595]
[1776663935364,47.91,74163.21,0.0,0.84383,7e-05,16.34908]
[1776663936374,47.91,74169.04,0.0,0.84425,7e-05,16.32099]
[1776663937378,47.91,74174.45,0.0,0.84465,7e-05,16.29496]
[1776663943420,47.91,74176.08,0.0,0.84476,7e-05,16.28776]
[1776663948456,47.92,74180.64,0.0,0.84508,7e-05,16.26645]
[1776663953491,47.92,74181.81,0.0,0.84516,7e-05,16.26108]
[1776663958528,47.92,74179.98,0.0,0.84503,7e-05,16.27003]
[1776663963561,47.92,74183.68,0.0,0.84529,7e-05,16.25237]
[1776663969604,47.92,74182.33,0.0,0.84519,7e-05,16.25929]
[1776663977663,47.92,74180.89,0.0,0.84507,7e-05,16.26685]
[1776663982698,47.92,74180.38,0.0,0.84503,7e-05,16.26972]
[1776663987733,47.92,74184.15,0.0,0.8453,7e-05,16.25195]
[1776663994506,47.93,74185.39,0.0,0.84541,7e-05,16.24304]
[1776663999819,47.93,74186.23,0.0,0.84546,7e-05,16.23948]
[1776664004853,47.93,74185.35,0.0,0.84539,7e-05,16.24435]
[1776664005861,47.93,74179.13,0.0,0.84493,7e-05,16.27443]
[1776664010895,47.93,74175.65,0.0,0.84468,7e-05,16.29141]
[1776664011901,47.93,74168.1,0.0,0.84412,7e-05,16.32798]
[1776664016938,47.93,74165.65,0.0,0.84394,7e-05,16.34033]
[1776664021977,47.93,74163.99,0.0,0.84381,7e-05,16.34879]
[1776664022989,47.93,74171.23,0.0,0.84434,7e-05,16.31398]
[1776664024718,47.93,74178.87,0.0,0.84489,7e-05,16.27728]
[1776664029022,47.94,74184.53,0.0,0.8453,7e-05,16.25022]
[1776664034791,47.94,74184.7,0.0,0.8453,7e-05,16.2499]
[1776664039093,47.94,74190.69,0.0,0.84573,7e-05,16.22151]
[1776664042114,47.94,74196.58,0.0,0.84615,7e-05,16.19344]
[1776664047149,47.94,74196.38,0.0,0.84613,7e-05,16.19505]
[1776664052184,47.94,74199.99,0.0,0.84641,7e-05,16.17463]
[1776664057218,47.95,74205.69,0.0,0.84681,7e-05,16.14778]
[1776664062255,47.95,74207.91,0.0,0.84696,7e-05,16.13781]
[1776664067289,47.95,74207.61,0.0,0.84693,7e-05,16.13985]
[1776664072324,47.95,74213.63,0.0,0.84735,7e-05,16.11153]
[1776664077364,47.95,74223.44,0.0,0.84805,7e-05,16.06508]
[1776664082397,47.96,74224.78,0.0,0.84813,7e-05,16.05952]
[1776664087432,47.96,74222.43,0.0,0.84795,7e-05,16.07135]
[1776664092467,47.96,74220.68,0.0,0.84782,7e-05,16.08038]
[1776664097503,47.96,74220.87,0.0,0.84782,7e-05,16.08008]
[1776664102538,47.96,74223.66,0.0,0.84802,7e-05,16.06729]
[1776664108579,47.97,74223.89,0.0,0.84802,7e-05,16.06697]
[1776664115628,47.97,74225.34,0.0,0.84814,7e-05,16.05743]
[1776664118648,47.97,74230.45,0.0,0.84849,7e-05,16.03338]
[1776664123684,47.97,74232.01,0.0,0.84859,7e-05,16.02696]
[1776664128720,47.98,74230.31,0.0,0.84845,7e-05,16.03625]
[1776664133753,47.98,74229.34,0.0,0.84837,7e-05,16.042]
[1776664138789,47.98,74229.69,0.0,0.84838,7e-05,16.04139]
[1776664143825,47.99,74230.5,0.0,0.84842,7e-05,16.03857]
[1776664148860,47.99,74220.31,0.0,0.84767,7e-05,16.08879]
[1776664149868,47.99,74213.89,0.0,0.84721,7e-05,16.1199]
[1776664150874,47.99,74205.1,0.0,0.84657,7e-05,16.16239]
[1776664151881,47.99,74202.97,0.0,0.84642,7e-05,16.17283]
[1776664156921,47.99,74211.27,0.0,0.84701,7e-05,16.1335]
[1776664158935,47.99,74216.16,0.0,0.84735,7e-05,16.11031]
[1776664163971,48.0,74220.42,0.0,0.84764,7e-05,16.09111]
[1776664169005,48.0,74222.59,0.0,0.84778,7e-05,16.08169]
[1776664174041,48.0,74222.43,0.0,0.84778,7e-05,16.0796]
[1776664180082,48.01,74222.2,0.0,0.84776,7e-05,16.08164]
[1776664185849,48.01,74219.4,0.0,0.84754,7e-05,16.09588]
[1776664192165,48.01,74219.87,0.0,0.84756,7e-05,16.09458]
[1776664197200,48.01,74223.1,0.0,0.84778,7e-05,16.07979]
[1776664202237,48.02,74221.84,0.0,0.84768,7e-05,16.08665]
[1776664207272,48.02,74221.89,0.0,0.84768,7e-05,16.08716]
[1776664212306,48.02,74222.2,0.0,0.84769,7e-05,16.08644]
[1776664218349,48.02,74222.2,0.0,0.84767,7e-05,16.08734]
[1776664223383,48.03,74223.18,0.0,0.84773,7e-05,16.08338]
[1776664231438,48.03,74222.98,0.0,0.84773,7e-05,16.08194]
[1776664240502,48.03,74222.46,0.0,0.84767,7e-05,16.08567]
[1776664242516,48.03,74229.06,0.0,0.84814,7e-05,16.05441]
[1776664247552,48.04,74242.75,0.0,0.84911,7e-05,15.98927]
[1776664252588,48.04,74246.16,0.0,0.84934,7e-05,15.97361]
[1776664257622,48.04,74251.44,0.0,0.8497,7e-05,15.94895]
[1776664262666,48.04,74251.43,0.0,0.84969,7e-05,15.95]
[1776664267695,48.05,74251.47,0.0,0.84968,7e-05,15.95069]
[1776664273734,48.05,74251.44,0.0,0.84966,7e-05,15.95186]
[1776664275754,48.05,74240.8,0.0,0.8489,7e-05,16.00333]
[1776664277764,48.05,74234.6,0.0,0.84846,7e-05,16.0333]
[1776664280786,48.05,74229.4,0.0,0.84808,7e-05,16.05847]
[1776664285823,48.05,74228.3,0.0,0.848,7e-05,16.06389]
[1776664290855,48.05,74228.11,0.0,0.84799,7e-05,16.06495]
[1776664293876,48.05,74235.95,0.0,0.84857,7e-05,16.02374]
[1776664296897,48.05,74230.74,0.0,0.84819,7e-05,16.04905]
[1776664301932,48.05,74230.77,0.0,0.84819,7e-05,16.04919]
[1776664302942,48.05,74236.25,0.0,0.84858,7e-05,16.02286]
[1776664305960,48.06,74241.68,0.0,0.84897,7e-05,15.99704]
[1776664310995,48.06,74241.08,0.0,0.84892,7e-05,16.00053]
[1776664316770,48.06,74240.96,0.0,0.8489,7e-05,16.00172]
[1776664322071,48.06,74241.58,0.0,0.84894,7e-05,15.99921]
[1776664327107,48.06,74236.57,0.0,0.84857,7e-05,16.02377]
[1776664332142,48.06,74233.03,0.0,0.84831,7e-05,16.04109]
[1776664337176,48.06,74231.45,0.0,0.8482,7e-05,16.04892]
[1776664343219,48.06,74230.17,0.0,0.8481,7e-05,16.0553]
[1776664349261,48.06,74226.08,0.0,0.84781,7e-05,16.07526]
[1776664355068,48.07,74221.46,0.0,0.8475,7e-05,16.09399]
[1776664361346,48.07,74221.19,0.0,0.84748,7e-05,16.09534]
[1776664366382,48.07,74222.03,0.0,0.84754,7e-05,16.09135]
[1776664371417,48.07,74223.08,0.0,0.84761,7e-05,16.08641]
[1776664376451,48.07,74223.48,0.0,0.84764,7e-05,16.08462]
[1776664381490,48.07,74223.97,0.0,0.84767,7e-05,16.08243]
[1776664386522,48.07,74222.7,0.0,0.84758,7e-05,16.08868]
[1776664391557,48.07,74221.49,0.0,0.84749,7e-05,16.09465]
[1776664396591,48.07,74236.63,0.0,0.84857,7e-05,16.02199]
[1776664400619,48.07,74232.87,0.0,0.8483,7e-05,16.04051]
[1776664405655,48.07,74239.23,0.0,0.84875,7e-05,16.01029]
[1776664415726,48.07,74242.84,0.0,0.84902,7e-05,15.9902]
[1776664420760,48.07,74247.01,0.0,0.84931,7e-05,15.97056]
[1776664427575,48.08,74247.83,0.0,0.84936,7e-05,15.96719]
[1776664432843,48.08,74252.84,0.0,0.84971,7e-05,15.9435]
[1776664437879,48.08,74255.37,0.0,0.84988,7e-05,15.93181]
[1776664442915,48.08,74256.41,0.0,0.84995,7e-05,15.92728]
[1776664443921,48.08,74266.39,0.0,0.85065,7e-05,15.87942]
[1776664448957,48.08,74275.11,0.0,0.85126,7e-05,15.8382]
[1776664452988,48.08,74282.81,0.0,0.8518,7e-05,15.80159]
[1776664453996,48.08,74288.65,0.0,0.85221,7e-05,15.77352]
[1776664458025,48.08,74292.81,0.0,0.8525,7e-05,15.75374]
[1776664464067,48.09,74293.09,0.0,0.85251,7e-05,15.75285]
[1776664469104,48.09,74294.66,0.0,0.85261,7e-05,15.74579]
[1776664474138,48.09,74299.34,0.0,0.85296,7e-05,15.72027]
[1776664480178,48.09,74298.26,0.0,0.85287,7e-05,15.72651]
[1776664483199,48.09,74293.17,0.0,0.8525,7e-05,15.75149]
[1776664488236,48.1,74290.58,0.0,0.85231,7e-05,15.76476]
[1776664493270,48.1,74288.85,0.0,0.85218,7e-05,15.77388]
[1776664498306,48.1,74289.01,0.0,0.85218,7e-05,15.77395]
[1776664499313,48.1,74295.32,0.0,0.85262,7e-05,15.74379]
[1776664504349,48.11,74299.96,0.0,0.85293,7e-05,15.72274]
[1776664510156,48.11,74298.36,0.0,0.8528,7e-05,15.73132]
[1776664515424,48.11,74302.91,0.0,0.85311,7e-05,15.71049]
[1776664520459,48.11,74304.56,0.0,0.85321,7e-05,15.70338]
[1776664525496,48.12,74308.38,0.0,0.85347,7e-05,15.68582]
[1776664530299,48.12,74314.05,0.0,0.85385,7e-05,15.65928]
[1776664535566,48.12,74317.21,0.0,0.85408,7e-05,15.64166]
[1776664540601,48.12,74319.53,0.0,0.85423,7e-05,15.63149]
[1776664545641,48.13,74320.37,0.0,0.85427,7e-05,15.62839]
[1776664550673,48.13,74322.9,0.0,0.85444,7e-05,15.61719]
[1776664555706,48.13,74323.96,0.0,0.8545,7e-05,15.61306]
[1776664560741,48.13,74324.7,0.0,0.85454,7e-05,15.61044]
[1776664565777,48.14,74326.19,0.0,0.85463,7e-05,15.6042]
[1776664570811,48.14,74323.81,0.0,0.85445,7e-05,15.61648]
[1776664576853,48.14,74324.86,0.0,0.85451,7e-05,15.6124]
[1776664581888,48.14,74321.12,0.0,0.85424,7e-05,15.63104]
[1776664586923,48.15,74321.71,0.0,0.85427,7e-05,15.62882]
[1776664591962,48.15,74322.19,0.0,0.85432,7e-05,15.62351]
[1776664596996,48.15,74323.54,0.0,0.85441,7e-05,15.61768]
[1776664602030,48.15,74322.85,0.0,0.85435,7e-05,15.62163]
[1776664607065,48.15,74324.8,0.0,0.85448,7e-05,15.61292]
[1776664613107,48.16,74325.79,0.0,0.85453,7e-05,15.60905]
[1776664618141,48.16,74324.09,0.0,0.85441,7e-05,15.61791]
[1776664623177,48.16,74320.67,0.0,0.85416,7e-05,15.635]
[1776664627205,48.16,74314.97,0.0,0.85375,7e-05,15.66289]
[1776664629223,48.16,74302.64,0.0,0.85289,7e-05,15.72225]
[1776664630226,48.16,74288.6,0.0,0.8519,7e-05,15.78982]
[1776664631236,48.16,74282.54,0.0,0.85148,7e-05,15.81904]
[1776664636267,48.16,74277.64,0.0,0.85112,7e-05,15.8431]
[1776664641305,48.17,74279.97,0.0,0.85128,7e-05,15.8323]
[1776664644323,48.17,74284.63,0.0,0.85161,7e-05,15.8102]
[1776664649359,48.17,74280.84,0.0,0.85133,7e-05,15.82888]
[1776664654393,48.17,74280.08,0.0,0.8513,7e-05,15.82932]
[1776664659430,48.17,74282.57,0.0,0.85147,7e-05,15.81785]
[1776664664465,48.17,74283.08,0.0,0.8515,7e-05,15.81595]
[1776664672521,48.18,74282.14,0.0,0.85142,7e-05,15.82148]
[1776664677556,48.18,74280.81,0.0,0.85131,7e-05,15.82841]
[1776664682591,48.18,74274.15,0.0,0.85084,7e-05,15.86085]
[1776664687626,48.18,74273.27,0.0,0.85077,7e-05,15.86535]
[1776664692660,48.18,74274.72,0.0,0.85087,7e-05,15.85871]
[1776664699718,48.18,74274.91,0.0,0.85088,7e-05,15.85824]
[1776664705529,48.18,74277.47,0.0,0.85105,7e-05,15.84631]
[1776664710794,48.18,74277.39,0.0,0.85104,7e-05,15.84715]
[1776664715891,48.18,74277.31,0.0,0.85106,7e-05,15.84428]
[1776664720914,48.19,74280.67,0.0,0.85129,7e-05,15.82864]
[1776664726956,48.19,74279.83,0.0,0.85122,7e-05,15.83326]
[1776664734007,48.19,74279.12,0.0,0.85116,7e-05,15.83732]
[1776664739041,48.19,74279.99,0.0,0.85121,7e-05,15.83362]
[1776664746090,48.19,74283.68,0.0,0.85146,7e-05,15.81681]
[1776664751125,48.2,74282.22,0.0,0.85135,7e-05,15.82447]
[1776664757167,48.2,74282.15,0.0,0.85133,7e-05,15.8256]
[1776664762202,48.2,74280.49,0.0,0.85121,7e-05,15.8342]
[1776664767239,48.2,74279.84,0.0,0.85115,7e-05,15.83794]
[1776664773280,48.2,74283.66,0.0,0.85144,7e-05,15.81668]
[1776664778321,48.21,74282.55,0.0,0.85135,7e-05,15.82292]
[1776664780328,48.21,74275.12,0.0,0.85082,7e-05,15.8588]
[1776664785364,48.21,74275.26,0.0,0.85082,7e-05,15.85858]
[1776664794427,48.21,74275.57,0.0,0.85083,7e-05,15.85787]
[1776664799462,48.21,74275.2,0.0,0.8508,7e-05,15.86004]
[1776664801476,48.21,74284.15,0.0,0.85143,7e-05,15.81726]
[1776664803491,48.21,74292.06,0.0,0.85199,7e-05,15.77938]
[1776664804497,48.21,74290.75,0.0,0.85189,7e-05,15.78569]
[1776664809532,48.21,74291.57,0.0,0.85195,7e-05,15.78193]
[1776664814568,48.21,74292.87,0.0,0.85204,7e-05,15.77593]
[1776664819603,48.22,74293.16,0.0,0.85205,7e-05,15.77495]
[1776664823632,48.22,74287.25,0.0,0.85163,7e-05,15.80361]
[1776664828666,48.22,74288.04,0.0,0.85168,7e-05,15.80011]
[1776664833703,48.22,74289.74,0.0,0.85182,7e-05,15.78869]
[1776664837731,48.22,74284.0,0.0,0.85142,7e-05,15.81642]
[1776664838738,48.22,74276.79,0.0,0.85091,7e-05,15.85097]
[1776664843772,48.22,74274.24,0.0,0.85073,7e-05,15.86292]
[1776664849814,48.22,74274.62,0.0,0.85077,7e-05,15.86073]
[1776664854852,48.22,74268.92,0.0,0.85037,7e-05,15.88767]
[1776664859884,48.22,74272.22,0.0,0.8506,7e-05,15.87206]
[1776664864920,48.22,74275.38,0.0,0.85082,7e-05,15.8571]
[1776664866651,48.22,74281.22,0.0,0.85123,7e-05,15.82916]
[1776664869954,48.22,74283.66,0.0,0.8514,7e-05,15.81787]
[1776664876722,48.22,74284.96,0.0,0.85148,7e-05,15.81241]
[1776664883047,48.22,74284.62,0.0,0.85145,7e-05,15.81399]
[1776664886791,48.22,74279.04,0.0,0.85106,7e-05,15.84071]
[1776664892110,48.22,74275.0,0.0,0.85081,7e-05,15.85618]
[1776664896139,48.22,74282.51,0.0,0.85134,7e-05,15.82003]
[1776664897146,48.22,74290.03,0.0,0.85187,7e-05,15.78402]
[1776664898153,48.22,74295.06,0.0,0.85222,7e-05,15.75999]
[1776664902190,48.22,74299.85,0.0,0.85255,7e-05,15.73749]
[1776664907217,48.22,74309.11,0.0,0.85318,7e-05,15.69386]
[1776664912252,48.23,74310.94,0.0,0.8533,7e-05,15.68596]
[1776664917286,48.23,74313.13,0.0,0.85344,7e-05,15.6763]
[1776664922322,48.23,74302.64,0.0,0.8527,7e-05,15.72727]
[1776664923328,48.23,74292.7,0.0,0.852,7e-05,15.77492]
[1776664928364,48.23,74298.0,0.0,0.85237,7e-05,15.74954]
[1776664930377,48.23,74304.31,0.0,0.85281,7e-05,15.71939]
[1776664935415,48.23,74309.18,0.0,0.85315,7e-05,15.69643]
[1776664940450,48.23,74314.68,0.0,0.85352,7e-05,15.67057]
[1776664945484,48.23,74317.57,0.0,0.85373,7e-05,15.65672]
[1776664950518,48.23,74319.12,0.0,0.85383,7e-05,15.64929]
[1776664953549,48.23,74328.77,0.0,0.85453,7e-05,15.59949]
[1776664958576,48.23,74334.47,0.0,0.85492,7e-05,15.57262]
[1776664961597,48.24,74329.29,0.0,0.85455,7e-05,15.59775]
[1776664965628,48.24,74325.63,0.0,0.8543,7e-05,15.61547]
[1776664967643,48.24,74324.07,0.0,0.85419,7e-05,15.62295]
[1776664972676,48.24,74325.35,0.0,0.85428,7e-05,15.61686]
[1776664977710,48.24,74327.7,0.0,0.85444,7e-05,15.60569]
[1776664982747,48.24,74329.75,0.0,0.85458,7e-05,15.59587]
[1776664987781,48.24,74328.74,0.0,0.85451,7e-05,15.60066]
[1776664992819,48.24,74333.03,0.0,0.85481,7e-05,15.58011]
[1776664997851,48.24,74333.11,0.0,0.85481,7e-05,15.57979]
[1776664998858,48.24,74338.97,0.0,0.85522,7e-05,15.5518]
[1776664999866,48.24,74344.79,0.0,0.85562,7e-05,15.52392]
[1776665004901,48.24,74341.59,0.0,0.85539,7e-05,15.53971]
[1776665009939,48.24,74340.47,0.0,0.85531,7e-05,15.54559]
[1776665014972,48.24,74343.64,0.0,0.85555,7e-05,15.52727]
[1776665015978,48.24,74349.85,0.0,0.85597,7e-05,15.49769]
[1776665020010,48.24,74356.62,0.0,0.85643,7e-05,15.46549]
[1776665022743,48.24,74362.27,0.0,0.85682,7e-05,15.43847]
[1776665027057,48.24,74378.58,0.0,0.85794,7e-05,15.36048]
[1776665028064,48.24,74399.1,0.0,0.85933,7e-05,15.26231]
[1776665030076,48.24,74405.3,0.0,0.85975,7e-05,15.23283]
[1776665032826,48.24,74432.47,0.0,0.86157,7e-05,15.10336]
[1776665033098,48.24,74432.47,0.0,0.86157,7e-05,15.10364]
[1776665038134,48.25,74432.62,0.0,0.86157,7e-05,15.10354]
[1776665042897,48.25,74443.99,0.0,0.86232,7e-05,15.0497]
[1776665043171,48.25,74443.99,0.0,0.86232,7e-05,15.04987]
[1776665048205,48.25,74443.88,0.0,0.8623,7e-05,15.0512]
[1776665053243,48.25,74445.63,0.0,0.86241,7e-05,15.04366]
[1776665059284,48.25,74441.6,0.0,0.86213,7e-05,15.06374]
[1776665061299,48.26,74447.1,0.0,0.86249,7e-05,15.03781]
[1776665066333,48.26,74446.51,0.0,0.86244,7e-05,15.04148]
[1776665071370,48.26,74423.13,0.0,0.86089,7e-05,15.15041]
[1776665072376,48.26,74413.64,0.0,0.86025,7e-05,15.19569]
[1776665077411,48.26,74411.01,0.0,0.86007,7e-05,15.20831]
[1776665082446,48.26,74407.79,0.0,0.85984,7e-05,15.22466]
[1776665087480,48.26,74405.66,0.0,0.8597,7e-05,15.23467]
[1776665092520,48.26,74404.32,0.0,0.85961,7e-05,15.24086]
[1776665097555,48.26,74405.91,0.0,0.85971,7e-05,15.23389]
[1776665102593,48.27,74407.05,0.0,0.85978,7e-05,15.22912]
[1776665104608,48.27,74401.46,0.0,0.8594,7e-05,15.25601]
[1776665106622,48.27,74406.49,0.0,0.85974,7e-05,15.23217]
[1776665108635,48.27,74412.23,0.0,0.86012,7e-05,15.20501]
[1776665113671,48.27,74413.83,0.0,0.86022,7e-05,15.19809]
[1776665118706,48.27,74416.79,0.0,0.86041,7e-05,15.18465]
[1776665124751,48.27,74417.16,0.0,0.86042,7e-05,15.18369]
[1776665126763,48.27,74411.46,0.0,0.86004,7e-05,15.21114]
[1776665131797,48.28,74412.09,0.0,0.8601,7e-05,15.20488]
[1776665132804,48.28,74420.57,0.0,0.86067,7e-05,15.16423]
[1776665133817,48.28,74426.35,0.0,0.86106,7e-05,15.13654]
[1776665135828,48.27,74429.22,0.0,0.86126,7e-05,15.12274]
[1776665140860,48.27,74430.2,0.0,0.86132,7e-05,15.11794]
[1776665146902,48.27,74432.19,0.0,0.86146,7e-05,15.10843]
[1776665150930,48.27,74426.39,0.0,0.86107,7e-05,15.13615]
[1776665155967,48.27,74423.14,0.0,0.86085,7e-05,15.15151]
[1776665162008,48.27,74420.37,0.0,0.86067,7e-05,15.16453]
[1776665168052,48.27,74421.17,0.0,0.86073,7e-05,15.16048]
[1776665170066,48.27,74415.19,0.0,0.86032,7e-05,15.18897]
[1776665171073,48.27,74408.66,0.0,0.85988,7e-05,15.22026]
[1776665172079,48.27,74404.59,0.0,0.85961,7e-05,15.23975]
[1776665174094,48.27,74402.25,0.0,0.85945,7e-05,15.25097]
[1776665179129,48.27,74401.39,0.0,0.85939,7e-05,15.25519]
[1776665183157,48.27,74395.91,0.0,0.85902,7e-05,15.28146]
[1776665190209,48.27,74394.29,0.0,0.85891,7e-05,15.28924]
[1776665193227,48.27,74385.76,0.0,0.85835,7e-05,15.32636]
[1776665197256,48.27,74377.5,0.0,0.85779,7e-05,15.36572]
[1776665202290,48.27,74381.67,0.0,0.85808,7e-05,15.34556]
[1776665208334,48.27,74379.57,0.0,0.85794,7e-05,15.35547]
[1776665213367,48.27,74375.06,0.0,0.85763,7e-05,15.37687]
[1776665217395,48.27,74369.07,0.0,0.85723,7e-05,15.40528]
[1776665220416,48.27,74363.1,0.0,0.85682,7e-05,15.43368]
[1776665225451,48.27,74375.92,0.0,0.85769,7e-05,15.37262]
[1776665226458,48.27,74381.16,0.0,0.85805,7e-05,15.34773]
[1776665231493,48.27,74378.39,0.0,0.85785,7e-05,15.36171]
[1776665237535,48.28,74379.14,0.0,0.85789,7e-05,15.359]
[1776665242570,48.28,74379.3,0.0,0.85789,7e-05,15.35897]
[1776665249619,48.28,74383.01,0.0,0.85813,7e-05,15.34234]
[1776665254657,48.28,74382.85,0.0,0.85813,7e-05,15.34024]
[1776665262712,48.29,74382.38,0.0,0.85808,7e-05,15.34367]
[1776665267745,48.29,74377.62,0.0,0.85775,7e-05,15.36704]
[1776665272780,48.29,74374.04,0.0,0.8575,7e-05,15.38465]
[1776665278825,48.29,74371.43,0.0,0.85731,7e-05,15.3977]
[1776665283860,48.29,74373.27,0.0,0.85743,7e-05,15.38949]
[1776665288896,48.3,74371.32,0.0,0.85729,7e-05,15.3994]
[1776665293931,48.3,74369.66,0.0,0.85717,7e-05,15.40785]
[1776665298966,48.3,74368.38,0.0,0.85707,7e-05,15.41449]
[1776665304002,48.3,74368.93,0.0,0.8571,7e-05,15.41236]
[1776665308029,48.3,74374.59,0.0,0.85749,7e-05,15.38568]
[1776665310044,48.3,74376.49,0.0,0.85761,7e-05,15.37687]
[1776665315081,48.3,74377.24,0.0,0.85768,7e-05,15.37037]
[1776665320114,48.31,74376.87,0.0,0.85764,7e-05,15.37286]
[1776665325150,48.31,74375.58,0.0,0.85755,7e-05,15.3797]
[1776665329178,48.31,74365.55,0.0,0.85685,7e-05,15.42813]
[1776665331191,48.31,74364.83,0.0,0.8568,7e-05,15.4317]
[1776665336226,48.31,74362.35,0.0,0.85663,7e-05,15.44385]
[1776665342271,48.31,74360.81,0.0,0.85652,7e-05,15.4516]
[1776665348312,48.31,74356.52,0.0,0.85622,7e-05,15.47241]
[1776665353347,48.31,74358.65,0.0,0.85636,7e-05,15.46245]
[1776665356089,48.31,74367.66,0.0,0.85698,7e-05,15.41934]
[1776665356368,48.31,74367.66,0.0,0.85698,7e-05,15.4193]
[1776665361402,48.31,74371.53,0.0,0.85725,7e-05,15.4007]
[1776665366438,48.31,74371.11,0.0,0.85722,7e-05,15.40256]
[1776665372479,48.31,74371.2,0.0,0.85726,7e-05,15.39825]
[1776665378522,48.31,74370.9,0.0,0.85724,7e-05,15.39944]
[1776665384564,48.31,74369.99,0.0,0.85718,7e-05,15.40348]
[1776665389599,48.31,74368.72,0.0,0.8571,7e-05,15.40925]
[1776665394634,48.31,74369.44,0.0,0.85715,7e-05,15.40549]
[1776665400676,48.31,74369.66,0.0,0.85717,7e-05,15.40408]
[1776665403698,48.31,74361.68,0.0,0.85663,7e-05,15.44199]
[1776665408733,48.3,74361.08,0.0,0.8566,7e-05,15.44428]
[1776665416511,48.3,74362.07,0.0,0.85667,7e-05,15.43871]
[1776665425852,48.3,74361.55,0.0,0.85665,7e-05,15.44016]
[1776665430886,48.3,74361.05,0.0,0.85663,7e-05,15.44189]
[1776665436933,48.3,74362.8,0.0,0.85678,7e-05,15.42912]
[1776665441968,48.29,74363.27,0.0,0.85682,7e-05,15.4263]
[1776665447003,48.29,74363.5,0.0,0.85685,7e-05,15.42465]
[1776665453053,48.29,74365.02,0.0,0.85696,7e-05,15.41675]
[1776665458090,48.29,74365.5,0.0,0.857,7e-05,15.41399]
[1776665463123,48.29,74366.76,0.0,0.85709,7e-05,15.4076]
[1776665464143,48.29,74361.67,0.0,0.85674,7e-05,15.43185]
[1776665465141,48.29,74351.26,0.0,0.85603,7e-05,15.48164]
[1776665466150,48.29,74339.55,0.0,0.85522,7e-05,15.53754]
[1776665467156,48.29,74339.93,0.0,0.85525,7e-05,15.5356]
[1776665472190,48.29,74341.35,0.0,0.85536,7e-05,15.52819]
[1776665476218,48.28,74334.25,0.0,0.85487,7e-05,15.56162]
[1776665482259,48.28,74333.44,0.0,0.85483,7e-05,15.56444]
[1776665487295,48.28,74334.44,0.0,0.85491,7e-05,15.55876]
[1776665492331,48.28,74334.46,0.0,0.85495,7e-05,15.55409]
[1776665495351,48.27,74329.38,0.0,0.85461,7e-05,15.57783]
[1776665501394,48.27,74331.22,0.0,0.85475,7e-05,15.56847]
[1776665506428,48.27,74334.97,0.0,0.85501,7e-05,15.55028]
[1776665511469,48.27,74317.24,0.0,0.85378,7e-05,15.635]
[1776665516504,48.27,74299.63,0.0,0.85256,7e-05,15.71909]
[1776665521540,48.27,74298.01,0.0,0.85245,7e-05,15.72634]
[1776665524561,48.27,74305.48,0.0,0.85297,7e-05,15.69035]
[1776665530312,48.27,74303.35,0.0,0.85283,7e-05,15.70038]
[1776665535637,48.27,74305.7,0.0,0.853,7e-05,15.68882]
[1776665538658,48.27,74311.52,0.0,0.8534,7e-05,15.66084]
[1776665543693,48.27,74310.88,0.0,0.85336,7e-05,15.66384]
[1776665548727,48.27,74313.44,0.0,0.85354,7e-05,15.65151]
[1776665554771,48.27,74314.05,0.0,0.85361,7e-05,15.64482]
[1776665560526,48.27,74318.04,0.0,0.85389,7e-05,15.62565]
[1776665565849,48.27,74325.36,0.0,0.8544,7e-05,15.59065]
[1776665570883,48.27,74322.91,0.0,0.85423,7e-05,15.60245]
[1776665575918,48.27,74324.93,0.0,0.85437,7e-05,15.59282]
[1776665580953,48.27,74326.01,0.0,0.85444,7e-05,15.58767]
[1776665585989,48.27,74324.27,0.0,0.85432,7e-05,15.59599]
[1776665591025,48.27,74324.68,0.0,0.85435,7e-05,15.59392]
[1776665592031,48.27,74332.48,0.0,0.85489,7e-05,15.5566]
[1776665593037,48.27,74340.51,0.0,0.85544,7e-05,15.51825]
[1776665598075,48.27,74340.15,0.0,0.85541,7e-05,15.52041]
[1776665603109,48.27,74338.55,0.0,0.8553,7e-05,15.5285]
[1776665608142,48.27,74337.0,0.0,0.85519,7e-05,15.53601]
[1776665614184,48.27,74334.72,0.0,0.85506,7e-05,15.54328]
[1776665619219,48.27,74333.37,0.0,0.85496,7e-05,15.54972]
[1776665624255,48.27,74332.9,0.0,0.85493,7e-05,15.55195]
[1776665629290,48.27,74332.06,0.0,0.85487,7e-05,15.55594]
[1776665634325,48.27,74333.2,0.0,0.85495,7e-05,15.55046]
[1776665639360,48.27,74333.1,0.0,0.85495,7e-05,15.55096]
[1776665644395,48.27,74332.61,0.0,0.85491,7e-05,15.55333]
[1776665649430,48.27,74332.84,0.0,0.85493,7e-05,15.55224]
[1776665654465,48.27,74325.81,0.0,0.85444,7e-05,15.58591]
[1776665655471,48.27,74322.87,0.0,0.85424,7e-05,15.59995]
[1776665660507,48.27,74320.72,0.0,0.85409,7e-05,15.60993]
[1776665662522,48.27,74312.5,0.0,0.85352,7e-05,15.64929]
[1776665663528,48.27,74308.01,0.0,0.85321,7e-05,15.67076]
[1776665668564,48.27,74307.99,0.0,0.85321,7e-05,15.67066]
[1776665673599,48.27,74309.88,0.0,0.85337,7e-05,15.65772]
[1776665678634,48.27,74314.29,0.0,0.85368,7e-05,15.63636]
[1776665683667,48.26,74316.72,0.0,0.85385,7e-05,15.62454]
[1776665689711,48.26,74319.12,0.0,0.85402,7e-05,15.61283]
[1776665694746,48.26,74322.64,0.0,0.85427,7e-05,15.59583]
[1776665696762,48.26,74329.63,0.0,0.85475,7e-05,15.56241]
[1776665701795,48.26,74324.9,0.0,0.85443,7e-05,15.58488]
[1776665706831,48.26,74322.42,0.0,0.85426,7e-05,15.59632]
[1776665711866,48.26,74317.93,0.0,0.85395,7e-05,15.61735]
[1776665715894,48.26,74312.99,0.0,0.85361,7e-05,15.6408]
[1776665717911,48.26,74305.66,0.0,0.8531,7e-05,15.67573]
[1776665719923,48.26,74300.27,0.0,0.85273,7e-05,15.70131]
[1776665725685,48.26,74293.79,0.0,0.85229,7e-05,15.73155]
[1776665728987,48.26,74284.27,0.0,0.85163,7e-05,15.77665]
[1776665732011,48.25,74279.01,0.0,0.85129,7e-05,15.79752]
[1776665736035,48.25,74271.92,0.0,0.85081,7e-05,15.83052]
[1776665741074,48.25,74273.04,0.0,0.8509,7e-05,15.82376]
[1776665744096,48.24,74281.22,0.0,0.85149,7e-05,15.78383]
[1776665749133,48.24,74284.46,0.0,0.85173,7e-05,15.76737]
[1776665752152,48.24,74290.04,0.0,0.85213,7e-05,15.74011]
[1776665757187,48.24,74289.42,0.0,0.8521,7e-05,15.74232]
[1776665762221,48.24,74290.41,0.0,0.85218,7e-05,15.73679]
[1776665767257,48.23,74292.74,0.0,0.85235,7e-05,15.72491]
[1776665769271,48.23,74287.4,0.0,0.85198,7e-05,15.75018]
[1776665776320,48.23,74288.25,0.0,0.85206,7e-05,15.74492]
[1776665781355,48.23,74290.61,0.0,0.85224,7e-05,15.7329]
[1776665788404,48.22,74292.02,0.0,0.85235,7e-05,15.72528]
[1776665793440,48.22,74289.76,0.0,0.85222,7e-05,15.73186]
[1776665798478,48.22,74291.59,0.0,0.85236,7e-05,15.72248]
[1776665803513,48.22,74303.41,0.0,0.85319,7e-05,15.66528]
[1776665805528,48.22,74311.67,0.0,0.85377,7e-05,15.62556]
[1776665806531,48.22,74311.76,0.0,0.85378,7e-05,15.62514]
[1776665811566,48.22,74311.6,0.0,0.85377,7e-05,15.62591]
[1776665817611,48.22,74309.34,0.0,0.85362,7e-05,15.63622]
[1776665822643,48.22,74309.16,0.0,0.85361,7e-05,15.6366]
[1776665827678,48.21,74310.74,0.0,0.85373,7e-05,15.62845]
[1776665833720,48.21,74311.87,0.0,0.85382,7e-05,15.62239]
[1776665837750,48.21,74317.15,0.0,0.85419,7e-05,15.59679]
[1776665841777,48.21,74327.01,0.0,0.85488,7e-05,15.54924]
[1776665846813,48.21,74330.38,0.0,0.85511,7e-05,15.53312]
[1776665852855,48.21,74330.68,0.0,0.85516,7e-05,15.52806]
[1776665856886,48.21,74339.2,0.0,0.85575,7e-05,15.48724]
[1776665857892,48.21,74350.12,0.0,0.8565,7e-05,15.435]
[1776665864943,48.21,74350.69,0.0,0.85653,7e-05,15.43287]
[1776665870699,48.21,74353.17,0.0,0.85669,7e-05,15.42148]
[1776665876020,48.22,74356.73,0.0,0.85693,7e-05,15.40517]
[1776665881055,48.22,74356.04,0.0,0.85687,7e-05,15.40909]
[1776665882063,48.22,74363.41,0.0,0.85738,7e-05,15.37393]
[1776665884076,48.22,74363.64,0.0,0.85739,7e-05,15.37319]
[1776665889111,48.22,74362.41,0.0,0.85729,7e-05,15.37979]
[1776665890840,48.22,74356.82,0.0,0.85691,7e-05,15.40652]
[1776665896160,48.22,74357.09,0.0,0.85692,7e-05,15.40576]
[1776665902203,48.23,74356.24,0.0,0.85685,7e-05,15.41066]
[1776665908244,48.23,74355.54,0.0,0.85679,7e-05,15.41483]
[1776665913279,48.23,74357.69,0.0,0.85696,7e-05,15.40127]
[1776665918314,48.23,74358.37,0.0,0.85701,7e-05,15.39794]
[1776665922342,48.23,74367.57,0.0,0.85764,7e-05,15.35381]
[1776665924356,48.23,74375.03,0.0,0.85815,7e-05,15.31813]
[1776665925366,48.23,74384.38,0.0,0.85879,7e-05,15.27349]
[1776665930402,48.23,74385.72,0.0,0.85887,7e-05,15.26764]
[1776665936443,48.23,74383.76,0.0,0.85873,7e-05,15.27758]
[1776665941478,48.23,74383.1,0.0,0.85868,7e-05,15.28123]
[1776665945506,48.23,74377.04,0.0,0.85826,7e-05,15.31065]
[1776665949534,48.24,74369.33,0.0,0.85773,7e-05,15.34784]
[1776665951548,48.24,74365.99,0.0,0.8575,7e-05,15.36387]
[1776665956583,48.24,74365.88,0.0,0.85749,7e-05,15.36446]
[1776665961622,48.24,74366.51,0.0,0.85753,7e-05,15.36153]
[1776665966657,48.24,74363.3,0.0,0.85731,7e-05,15.37689]
[1776665969678,48.24,74372.29,0.0,0.85793,7e-05,15.33382]
[1776665970685,48.24,74377.51,0.0,0.85828,7e-05,15.30885]
[1776665972701,48.24,74378.9,0.0,0.8584,7e-05,15.29867]
[1776665979749,48.24,74378.94,0.0,0.8584,7e-05,15.29894]
[1776665981768,48.24,74387.65,0.0,0.85899,7e-05,15.25742]
[1776665982769,48.24,74395.27,0.0,0.85951,7e-05,15.22111]
[1776665983777,48.24,74397.24,0.0,0.85964,7e-05,15.21186]
[1776665988812,48.24,74402.99,0.0,0.86001,7e-05,15.18536]
[1776665995859,48.24,74406.52,0.0,0.86024,7e-05,15.16954]
[1776665999888,48.25,74413.86,0.0,0.86073,7e-05,15.13479]
[1776666001613,48.25,74419.37,0.0,0.8611,7e-05,15.10868]
[1776666006936,48.25,74420.59,0.0,0.86117,7e-05,15.10364]
[1776666012978,48.25,74421.39,0.0,0.86121,7e-05,15.10055]
[1776666018019,48.25,74421.51,0.0,0.86121,7e-05,15.10054]
[1776666023051,48.25,74419.56,0.0,0.86108,7e-05,15.11019]
[1776666028088,48.25,74420.63,0.0,0.86114,7e-05,15.10555]
[1776666034129,48.26,74421.73,0.0,0.86124,7e-05,15.09715]
[1776666039165,48.26,74422.45,0.0,0.86128,7e-05,15.09414]
[1776666044204,48.26,74422.92,0.0,0.8613,7e-05,15.09233]
[1776666050241,48.26,74423.08,0.0,0.86131,7e-05,15.09206]
[1776666056286,48.26,74423.64,0.0,0.86134,7e-05,15.08988]
[1776666061320,48.26,74422.31,0.0,0.86124,7e-05,15.09662]
[1776666066354,48.26,74423.56,0.0,0.86132,7e-05,15.091]
[1776666069374,48.26,74407.51,0.0,0.86024,7e-05,15.16793]
[1776666070381,48.26,74398.66,0.0,0.85964,7e-05,15.21029]
[1776666072110,48.26,74390.0,0.0,0.85905,7e-05,15.25175]
[1776666075416,48.26,74384.2,0.0,0.85866,7e-05,15.27946]
[1776666082180,48.26,74382.65,0.0,0.85855,7e-05,15.28687]
[1776666087500,48.26,74380.54,0.0,0.85841,7e-05,15.29699]
[1776666092535,48.26,74378.71,0.0,0.85831,7e-05,15.30217]
[1776666097569,48.26,74377.38,0.0,0.85822,7e-05,15.30863]
[1776666104619,48.27,74376.19,0.0,0.85813,7e-05,15.31449]
[1776666105626,48.26,74368.42,0.0,0.8576,7e-05,15.35162]
[1776666110661,48.26,74365.45,0.0,0.8574,7e-05,15.36566]
[1776666115702,48.26,74364.47,0.0,0.85734,7e-05,15.37004]
[1776666118717,48.26,74370.57,0.0,0.85776,7e-05,15.34068]
[1776666123752,48.26,74367.39,0.0,0.85754,7e-05,15.3557]
[1776666128791,48.26,74367.31,0.0,0.85754,7e-05,15.35581]
[1776666133827,48.26,74366.52,0.0,0.85749,7e-05,15.35927]
[1776666137853,48.26,74359.87,0.0,0.85704,7e-05,15.39078]
[1776666140875,48.26,74356.57,0.0,0.85681,7e-05,15.40648]
[1776666145908,48.26,74355.04,0.0,0.85671,7e-05,15.41368]
[1776666151951,48.26,74353.9,0.0,0.85666,7e-05,15.41516]
[1776666154974,48.26,74360.63,0.0,0.85713,7e-05,15.38264]
[1776666161020,48.25,74361.97,0.0,0.85723,7e-05,15.37534]
[1776666166055,48.25,74362.68,0.0,0.85729,7e-05,15.37139]
[1776666171092,48.25,74364.88,0.0,0.85744,7e-05,15.36089]
[1776666177133,48.25,74367.63,0.0,0.85763,7e-05,15.34773]
[1776666182166,48.25,74367.71,0.0,0.85763,7e-05,15.34738]
[1776666187202,48.25,74364.02,0.0,0.85738,7e-05,15.36487]
[1776666191230,48.25,74371.45,0.0,0.8579,7e-05,15.32902]
[1776666193245,48.25,74377.65,0.0,0.85832,7e-05,15.29917]
[1776666198280,48.25,74379.74,0.0,0.85847,7e-05,15.28892]
[1776666204321,48.25,74379.32,0.0,0.85844,7e-05,15.29072]
[1776666211369,48.25,74374.98,0.0,0.85818,7e-05,15.30752]
[1776666215398,48.25,74368.7,0.0,0.85775,7e-05,15.33737]
[1776666216405,48.25,74362.2,0.0,0.85731,7e-05,15.36836]
[1776666223179,48.25,74361.07,0.0,0.85724,7e-05,15.37294]
[1776666228489,48.24,74360.39,0.0,0.8572,7e-05,15.37551]
[1776666234530,48.24,74361.22,0.0,0.85727,7e-05,15.37072]
[1776666240573,48.24,74359.81,0.0,0.85719,7e-05,15.37661]
[1776666245607,48.24,74359.98,0.0,0.85721,7e-05,15.37507]
[1776666250645,48.24,74361.64,0.0,0.85733,7e-05,15.36644]
[1776666255680,48.23,74367.15,0.0,0.85772,7e-05,15.33955]
[1776666260717,48.23,74369.85,0.0,0.85791,7e-05,15.3263]
[1776666265751,48.23,74369.29,0.0,0.85787,7e-05,15.32865]
[1776666273806,48.23,74368.29,0.0,0.85784,7e-05,15.32919]
[1776666278841,48.23,74368.17,0.0,0.85783,7e-05,15.32938]
[1776666283876,48.23,74368.37,0.0,0.85785,7e-05,15.32803]
[1776666288912,48.23,74371.85,0.0,0.8581,7e-05,15.31102]
[1776666293947,48.23,74372.49,0.0,0.85814,7e-05,15.30774]
[1776666304021,48.23,74371.69,0.0,0.85809,7e-05,15.3112]
[1776666306035,48.23,74352.21,0.0,0.85676,7e-05,15.40451]
[1776666307041,48.23,74344.16,0.0,0.8562,7e-05,15.44305]
[1776666308047,48.23,74341.24,0.0,0.856,7e-05,15.45697]
[1776666311068,48.23,74336.84,0.0,0.8557,7e-05,15.47807]
[1776666312075,48.23,74342.34,0.0,0.85608,7e-05,15.45177]
[1776666313082,48.23,74349.93,0.0,0.8566,7e-05,15.41549]
[1776666314090,48.23,74352.67,0.0,0.85679,7e-05,15.4025]
[1776666317111,48.23,74356.77,0.0,0.85706,7e-05,15.38335]
[1776666322145,48.23,74356.74,0.0,0.85705,7e-05,15.38401]
[1776666331209,48.23,74351.33,0.0,0.8567,7e-05,15.40649]
[1776666336246,48.23,74361.33,0.0,0.85738,7e-05,15.35923]
[1776666337251,48.23,74364.95,0.0,0.85763,7e-05,15.3418]
[1776666342287,48.23,74367.08,0.0,0.85778,7e-05,15.33117]
[1776666347324,48.23,74369.04,0.0,0.85792,7e-05,15.32152]
[1776666352358,48.23,74371.3,0.0,0.85808,7e-05,15.31059]
[1776666357394,48.23,74370.97,0.0,0.85806,7e-05,15.31207]
[1776666364163,48.23,74369.28,0.0,0.85794,7e-05,15.31994]
[1776666369478,48.23,74368.27,0.0,0.85788,7e-05,15.32442]
[1776666374513,48.23,74365.73,0.0,0.85771,7e-05,15.33619]
[1776666379549,48.22,74366.11,0.0,0.85774,7e-05,15.33396]
[1776666384584,48.22,74363.79,0.0,0.85759,7e-05,15.34462]
[1776666387604,48.22,74370.75,0.0,0.85807,7e-05,15.31107]
[1776666394374,48.22,74373.56,0.0,0.85829,7e-05,15.29374]
[1776666402711,48.22,74372.46,0.0,0.85822,7e-05,15.29902]
[1776666408754,48.22,74371.35,0.0,0.85814,7e-05,15.30443]
[1776666414513,48.22,74371.17,0.0,0.85812,7e-05,15.30539]
[1776666419833,48.22,74370.26,0.0,0.85806,7e-05,15.30982]
[1776666424870,48.22,74366.88,0.0,0.85783,7e-05,15.32603]
[1776666430910,48.22,74370.79,0.0,0.8581,7e-05,15.3074]
[1776666435948,48.22,74369.29,0.0,0.85799,7e-05,15.31466]
[1776666440980,48.22,74369.98,0.0,0.85804,7e-05,15.31141]
[1776666451050,48.22,74370.18,0.0,0.85808,7e-05,15.30682]
[1776666458100,48.22,74369.65,0.0,0.85804,7e-05,15.30935]
[1776666462130,48.22,74375.8,0.0,0.85846,7e-05,15.2799]
[1776666463134,48.22,74385.68,0.0,0.85913,7e-05,15.23267]
[1776666464141,48.22,74386.45,0.0,0.85919,7e-05,15.22909]
[1776666469176,48.23,74388.95,0.0,0.85935,7e-05,15.21758]
[1776666474211,48.23,74388.7,0.0,0.85933,7e-05,15.21917]
[1776666479247,48.23,74384.43,0.0,0.85903,7e-05,15.23979]
[1776666484281,48.23,74389.28,0.0,0.85936,7e-05,15.21674]
[1776666489317,48.23,74389.89,0.0,0.8594,7e-05,15.21413]
[1776666494352,48.23,74390.57,0.0,0.85944,7e-05,15.21121]
[1776666499388,48.23,74390.61,0.0,0.85944,7e-05,15.2114]
[1776666505428,48.23,74392.25,0.0,0.85955,7e-05,15.20353]
[1776666510469,48.23,74394.58,0.0,0.85971,7e-05,15.19196]
[1776666516507,48.23,74392.91,0.0,0.85962,7e-05,15.19684]
[1776666523556,48.23,74391.51,0.0,0.85951,7e-05,15.20435]
[1776666528591,48.23,74390.66,0.0,0.85945,7e-05,15.20903]
[1776666533628,48.24,74390.41,0.0,0.85942,7e-05,15.21088]
[1776666539667,48.24,74389.8,0.0,0.85937,7e-05,15.21457]
[1776666548456,48.24,74389.66,0.0,0.85935,7e-05,15.21618]
[1776666554773,48.24,74388.78,0.0,0.85928,7e-05,15.2208]
[1776666559807,48.24,74388.67,0.0,0.85927,7e-05,15.22181]
[1776666564843,48.24,74387.56,0.0,0.85919,7e-05,15.22754]
[1776666566859,48.25,74381.01,0.0,0.85874,7e-05,15.25894]
[1776666571892,48.25,74380.24,0.0,0.85871,7e-05,15.25905]
[1776666576926,48.25,74380.95,0.0,0.85876,7e-05,15.25574]
[1776666581962,48.25,74382.17,0.0,0.85884,7e-05,15.24998]
[1776666586998,48.25,74383.51,0.0,0.85893,7e-05,15.24364]
[1776666592031,48.25,74387.74,0.0,0.85922,7e-05,15.22356]
[1776666596063,48.25,74374.24,0.0,0.8583,7e-05,15.28825]
[1776666597070,48.25,74353.65,0.0,0.85689,7e-05,15.38655]
[1776666602110,48.24,74367.16,0.0,0.85783,7e-05,15.32109]
[1776666603118,48.24,74382.45,0.0,0.85887,7e-05,15.24795]
[1776666608148,48.24,74390.89,0.0,0.85944,7e-05,15.20776]
[1776666609155,48.24,74405.49,0.0,0.86043,7e-05,15.13797]
[1776666610161,48.24,74411.77,0.0,0.86085,7e-05,15.10801]
[1776666616204,48.25,74415.9,0.0,0.86113,7e-05,15.08874]
[1776666621244,48.25,74415.0,0.0,0.86106,7e-05,15.09352]
[1776666622254,48.25,74427.42,0.0,0.86189,7e-05,15.0343]
[1776666623255,48.25,74433.2,0.0,0.86228,7e-05,15.00689]
[1776666624262,48.25,74442.67,0.0,0.86291,7e-05,14.96191]
[1776666625274,48.25,74442.32,0.0,0.86288,7e-05,14.96385]
[1776666630303,48.25,74444.85,0.0,0.86303,7e-05,14.95318]
[1776666635340,48.26,74447.62,0.0,0.86322,7e-05,14.93776]
[1776666640373,48.26,74443.2,0.0,0.86291,7e-05,14.96034]
[1776666645408,48.27,74447.23,0.0,0.86316,7e-05,14.94252]
[1776666650443,48.27,74446.73,0.0,0.8631,7e-05,14.94632]
[1776666655479,48.27,74435.11,0.0,0.86231,7e-05,15.00303]
[1776666656491,48.27,74430.85,0.0,0.86202,7e-05,15.02354]
[1776666661520,48.28,74435.28,0.0,0.86231,7e-05,15.00319]
[1776666664543,48.28,74448.42,0.0,0.86318,7e-05,14.94096]
[1776666665548,48.28,74449.21,0.0,0.86323,7e-05,14.93736]
[1776666670583,48.28,74450.58,0.0,0.86331,7e-05,14.93167]
[1776666674611,48.28,74450.85,0.0,0.86332,7e-05,14.93117]
[1776666676625,48.28,74445.45,0.0,0.86295,7e-05,14.95728]
[1776666681663,48.29,74446.13,0.0,0.86299,7e-05,14.95485]
[1776666682668,48.29,74452.43,0.0,0.8634,7e-05,14.92492]
[1776666683675,48.29,74452.67,0.0,0.86342,7e-05,14.92392]
[1776666686696,48.29,74457.97,0.0,0.86377,7e-05,14.89897]
[1776666690725,48.29,74451.06,0.0,0.8633,7e-05,14.93245]
[1776666691731,48.29,74449.31,0.0,0.86321,7e-05,14.93728]
[1776666695762,48.29,74454.53,0.0,0.86355,7e-05,14.91287]
[1776666700795,48.29,74456.11,0.0,0.86365,7e-05,14.90544]
[1776666705833,48.29,74456.25,0.0,0.86365,7e-05,14.9054]
[1776666710865,48.29,74452.95,0.0,0.86343,7e-05,14.92176]
[1776666715900,48.3,74454.26,0.0,0.8635,7e-05,14.91611]
[1776666720941,48.3,74455.75,0.0,0.8636,7e-05,14.90952]
[1776666722954,48.3,74461.5,0.0,0.86398,7e-05,14.88237]
[1776666724967,48.3,74468.06,0.0,0.86441,7e-05,14.85111]
[1776666727989,48.3,74462.41,0.0,0.86403,7e-05,14.87833]
[1776666733023,48.3,74460.5,0.0,0.86391,7e-05,14.88741]
[1776666738058,48.3,74465.93,0.0,0.86427,7e-05,14.86144]
[1776666739827,48.3,74471.16,0.0,0.86461,7e-05,14.83656]
[1776666745107,48.3,74467.23,0.0,0.86435,7e-05,14.85542]
[1776666752157,48.3,74468.36,0.0,0.86445,7e-05,14.84646]
[1776666757191,48.3,74471.95,0.0,0.86469,7e-05,14.82939]
[1776666758200,48.3,74466.9,0.0,0.86435,7e-05,14.8534]
[1776666763234,48.3,74467.21,0.0,0.86438,7e-05,14.8517]
[1776666768273,48.3,74467.8,0.0,0.86441,7e-05,14.84915]
[1776666770038,48.3,74472.84,0.0,0.86475,7e-05,14.82512]
[1776666772299,48.3,74480.19,0.0,0.86523,7e-05,14.79014]
[1776666777333,48.3,74484.51,0.0,0.86551,7e-05,14.76988]
[1776666782368,48.3,74484.36,0.0,0.8655,7e-05,14.77094]
[1776666784381,48.3,74478.49,0.0,0.86511,7e-05,14.79898]
[1776666789416,48.3,74479.44,0.0,0.86517,7e-05,14.79469]
[1776666794453,48.3,74474.95,0.0,0.86487,7e-05,14.81641]
[1776666796470,48.3,74493.92,0.0,0.86611,7e-05,14.72627]
[1776666797472,48.3,74503.4,0.0,0.86673,7e-05,14.68139]
[1776666798486,48.3,74503.17,0.0,0.86671,7e-05,14.6827]
[1776666801511,48.31,74509.48,0.0,0.86712,7e-05,14.65313]
[1776666802508,48.31,74516.42,0.0,0.86757,7e-05,14.62029]
[1776666803516,48.31,74522.38,0.0,0.86796,6e-05,14.59199]
[1776666804522,48.31,74529.15,0.0,0.86839,6e-05,14.55989]
[1776666805530,48.31,74534.09,0.0,0.86871,6e-05,14.53653]
[1776666807542,48.31,74535.92,0.0,0.86883,6e-05,14.52808]
[1776666810572,48.31,74525.85,0.0,0.86817,6e-05,14.57674]
[1776666812577,48.31,74521.99,0.0,0.86793,6e-05,14.59186]
[1776666817612,48.31,74520.52,0.0,0.86783,6e-05,14.59961]
[1776666822647,48.31,74522.37,0.0,0.86794,6e-05,14.59159]
[1776666828690,48.32,74520.32,0.0,0.86779,6e-05,14.60237]
[1776666834731,48.32,74520.99,0.0,0.86782,6e-05,14.60019]
[1776666838759,48.32,74515.79,0.0,0.86748,7e-05,14.62551]
[1776666843797,48.32,74515.9,0.0,0.86748,7e-05,14.6256]
[1776666848842,48.33,74517.75,0.0,0.86759,6e-05,14.61742]
[1776666849841,48.33,74523.24,0.0,0.86794,6e-05,14.59149]
[1776666850848,48.33,74531.37,0.0,0.86847,6e-05,14.55307]
[1776666851855,48.33,74532.33,0.0,0.86853,6e-05,14.54873]
[1776666856893,48.33,74533.35,0.0,0.86858,6e-05,14.54464]
[1776666861925,48.33,74537.85,0.0,0.86887,6e-05,14.52363]
[1776666866960,48.33,74538.47,0.0,0.8689,6e-05,14.52112]
[1776666868974,48.33,74532.93,0.0,0.86854,6e-05,14.54754]
[1776666875017,48.33,74536.73,0.0,0.86881,6e-05,14.52623]
[1776666880051,48.33,74537.63,0.0,0.86886,6e-05,14.523]
[1776666886093,48.34,74536.54,0.0,0.86876,6e-05,14.52972]
[1776666891131,48.34,74538.85,0.0,0.8689,6e-05,14.51979]
[1776666895156,48.34,74543.62,0.0,0.8692,6e-05,14.49771]
[1776666900191,48.34,74545.63,0.0,0.86932,6e-05,14.48876]
[1776666905227,48.35,74547.41,0.0,0.86943,6e-05,14.48091]
[1776666910261,48.35,74545.11,0.0,0.86927,6e-05,14.49239]
[1776666915296,48.35,74545.6,0.0,0.8693,6e-05,14.49062]
[1776666920332,48.35,74546.3,0.0,0.86934,6e-05,14.48784]
[1776666925367,48.35,74541.84,0.0,0.86904,6e-05,14.50972]
[1776666930402,48.36,74544.35,0.0,0.86919,6e-05,14.49897]
[1776666935437,48.36,74548.73,0.0,0.86948,6e-05,14.47585]
[1776666937452,48.36,74556.76,0.0,0.86999,6e-05,14.43806]
[1776666942487,48.36,74554.83,0.0,0.86986,6e-05,14.44785]
[1776666947521,48.36,74555.21,0.0,0.86987,6e-05,14.44667]
[1776666952557,48.37,74557.93,0.0,0.87004,6e-05,14.43454]
[1776666954574,48.37,74573.18,0.0,0.87101,6e-05,14.36265]
[1776666960391,48.37,74573.75,0.0,0.87104,6e-05,14.36059]
[1776666965653,48.37,74571.26,0.0,0.87087,6e-05,14.37293]
[1776666970686,48.37,74568.06,0.0,0.87066,6e-05,14.38864]
[1776666975721,48.37,74563.05,0.0,0.87033,6e-05,14.41293]
[1776666980756,48.37,74559.76,0.0,0.87012,6e-05,14.42899]
[1776666985793,48.38,74557.46,0.0,0.86996,6e-05,14.44043]
[1776666990828,48.38,74555.97,0.0,0.86986,6e-05,14.44801]
[1776666995865,48.38,74553.46,0.0,0.86971,6e-05,14.45741]
[1776667000903,48.38,74554.13,0.0,0.86974,6e-05,14.4555]
[1776667005935,48.39,74553.83,0.0,0.8697,6e-05,14.45825]
[1776667017014,48.4,74553.6,0.0,0.86965,6e-05,14.46221]
[1776667024064,48.4,74553.28,0.0,0.8696,6e-05,14.4655]
[1776667029102,48.4,74553.16,0.0,0.86958,6e-05,14.46733]
[1776667034138,48.41,74551.29,0.0,0.86944,6e-05,14.4774]
[1776667039179,48.41,74548.07,0.0,0.86922,6e-05,14.49367]
[1776667044207,48.41,74547.15,0.0,0.86915,6e-05,14.49906]
[1776667049243,48.42,74545.97,0.0,0.86906,6e-05,14.50565]
[1776667054276,48.42,74544.08,0.0,0.86895,6e-05,14.51193]
[1776667059313,48.42,74543.83,0.0,0.86892,6e-05,14.51412]
[1776667065354,48.42,74544.58,0.0,0.86896,6e-05,14.51152]
[1776667071164,48.43,74546.98,0.0,0.8691,6e-05,14.50097]
[1776667081240,48.43,74548.64,0.0,0.86919,6e-05,14.49479]
[1776667083484,48.43,74536.46,0.0,0.8684,6e-05,14.55287]
[1776667088519,48.43,74537.29,0.0,0.86845,6e-05,14.54931]
[1776667093554,48.43,74538.13,0.0,0.86849,6e-05,14.54575]
[1776667098589,48.44,74536.81,0.0,0.8684,6e-05,14.55234]
[1776667103624,48.44,74540.71,0.0,0.86864,6e-05,14.53515]
[1776667108659,48.44,74541.82,0.0,0.86868,6e-05,14.53205]
[1776667113694,48.45,74538.97,0.0,0.8685,6e-05,14.54397]
[1776667116715,48.45,74548.4,0.0,0.86909,6e-05,14.50031]
[1776667122757,48.46,74549.2,0.0,0.86912,6e-05,14.49822]
[1776667127793,48.46,74545.37,0.0,0.86886,6e-05,14.51787]
[1776667128799,48.46,74539.54,0.0,0.86847,6e-05,14.54587]
[1776667130827,48.47,74535.7,0.0,0.86822,6e-05,14.56481]
[1776667132829,48.47,74532.65,0.0,0.86801,6e-05,14.57995]
[1776667137862,48.47,74534.01,0.0,0.86807,6e-05,14.57529]
[1776667141907,48.48,74544.75,0.0,0.86875,6e-05,14.5256]
[1776667142898,48.48,74545.83,0.0,0.86882,6e-05,14.52073]
[1776667147933,48.48,74546.07,0.0,0.86882,6e-05,14.52082]
[1776667152968,48.48,74546.08,0.0,0.8688,6e-05,14.52196]
[1776667158003,48.49,74547.27,0.0,0.86887,6e-05,14.5175]
[1776667159012,48.49,74542.17,0.0,0.86853,6e-05,14.54183]
[1776667161025,48.49,74540.49,0.0,0.86842,6e-05,14.55015]
[1776667164047,48.49,74546.89,0.0,0.86883,6e-05,14.52043]
[1776667167067,48.49,74550.38,0.0,0.86904,6e-05,14.5046]
[1776667172103,48.49,74552.95,0.0,0.86922,6e-05,14.48999]
[1776667174120,48.5,74558.33,0.0,0.86956,6e-05,14.46506]
[1776667175125,48.5,74564.38,0.0,0.86994,6e-05,14.43678]
[1776667176132,48.5,74566.7,0.0,0.87009,6e-05,14.42595]
[1776667181168,48.5,74564.41,0.0,0.86993,6e-05,14.43748]
[1776667186203,48.5,74564.14,0.0,0.8699,6e-05,14.43948]
[1776667191238,48.5,74563.58,0.0,0.86986,6e-05,14.44288]
[1776667194263,48.5,74570.04,0.0,0.87027,6e-05,14.41285]
[1776667195266,48.5,74579.54,0.0,0.87087,6e-05,14.36825]
[1776667196272,48.51,74586.21,0.0,0.87129,6e-05,14.33709]
[1776667197284,48.51,74586.74,0.0,0.87132,6e-05,14.33492]
[1776667200304,48.51,74593.68,0.0,0.87175,6e-05,14.30324]
[1776667201311,48.51,74594.23,0.0,0.87178,6e-05,14.30103]
[1776667204333,48.51,74600.47,0.0,0.87215,6e-05,14.27281]
[1776667205359,48.51,74609.67,0.0,0.87273,6e-05,14.22977]
[1776667206365,48.51,74618.13,0.0,0.87326,6e-05,14.19029]
[1776667207360,48.52,74630.07,0.0,0.87398,6e-05,14.13597]
[1776667208373,48.52,74635.01,0.0,0.87429,6e-05,14.11302]
[1776667210381,48.52,74639.41,0.0,0.87456,6e-05,14.09294]
[1776667214409,48.53,74660.99,0.0,0.87588,6e-05,13.99292]
[1776667215419,48.53,74663.88,0.0,0.87605,6e-05,13.97984]
[1776667218438,48.53,74665.97,0.0,0.87616,6e-05,13.9715]
[1776667221477,48.53,74678.73,0.0,0.87693,6e-05,13.91328]
[1776667222469,48.54,74687.7,0.0,0.87747,6e-05,13.87161]
[1776667223473,48.54,74693.89,0.0,0.87785,6e-05,13.84267]
[1776667224480,48.54,74693.19,0.0,0.87781,6e-05,13.84607]
[1776667229519,48.54,74704.18,0.0,0.87847,6e-05,13.79573]
[1776667230525,48.54,74709.16,0.0,0.87877,6e-05,13.77247]
[1776667231537,48.54,74713.39,0.0,0.87905,6e-05,13.74914]
[1776667232537,48.54,74716.67,0.0,0.87925,6e-05,13.734]
[1776667234552,48.54,74725.86,0.0,0.8798,6e-05,13.69143]
[1776667238579,48.54,74731.2,0.0,0.88012,6e-05,13.66706]
[1776667243614,48.55,74727.82,0.0,0.87988,6e-05,13.68571]
[1776667245627,48.55,74714.07,0.0,0.87904,6e-05,13.74997]
[1776667246634,48.55,74710.8,0.0,0.87884,6e-05,13.76531]
[1776667248648,48.55,74719.65,0.0,0.87938,6e-05,13.72416]
[1776667249656,48.55,74720.86,0.0,0.87945,6e-05,13.71865]
[1776667254690,48.55,74719.32,0.0,0.87935,6e-05,13.72589]
[1776667259726,48.55,74719.09,0.0,0.87935,6e-05,13.72655]
[1776667262582,48.55,74826.78,0.0,0.88573,6e-05,13.22699]
[1776667262755,48.56,74826.78,0.0,0.8857,6e-05,13.22985]
[1776667263765,48.58,74845.62,0.0,0.88668,6e-05,13.15174]
[1776667264768,48.58,74834.37,0.0,0.88602,6e-05,13.20437]
[1776667267786,48.6,74827.87,0.0,0.88557,6e-05,13.24094]
[1776667268795,48.6,74827.77,0.0,0.88556,6e-05,13.24174]
[1776667270826,48.62,74858.35,0.0,0.88724,6e-05,13.10828]
[1776667271818,48.62,74881.94,0.0,0.88859,6e-05,13.0]
[1776667272834,48.63,74880.6,0.0,0.88845,6e-05,13.01127]
[1776667273837,48.63,74886.98,0.0,0.8888,6e-05,12.98253]
[1776667274843,48.63,74881.88,0.0,0.88851,6e-05,13.0059]
[1776667275855,48.64,74877.96,0.0,0.88828,6e-05,13.02476]
[1776667276855,48.64,74886.02,0.0,0.88871,6e-05,12.99055]
[1776667277866,48.64,74901.07,0.0,0.88956,6e-05,12.92166]
[1776667278893,48.64,74903.03,0.0,0.88967,6e-05,12.91308]
[1776667279892,48.65,74891.82,0.0,0.88899,6e-05,12.96821]
[1776667280888,48.66,74870.42,0.0,0.88775,6e-05,13.06739]
[1776667281891,48.67,74852.28,0.0,0.88665,6e-05,13.15532]
[1776667282898,48.67,74832.04,0.0,0.88548,6e-05,13.24845]
[1776667283906,48.67,74826.02,0.0,0.88513,6e-05,13.27654]
[1776667284912,48.67,74823.31,0.0,0.88497,6e-05,13.28934]
[1776667287935,48.67,74833.79,0.0,0.88557,6e-05,13.24196]
[1776667288941,48.67,74842.8,0.0,0.88608,6e-05,13.20086]
[1776667289948,48.68,74844.75,0.0,0.88619,6e-05,13.19276]
[1776667292968,48.69,74835.42,0.0,0.88562,6e-05,13.23669]
[1776667293975,48.69,74833.84,0.0,0.88552,6e-05,13.24434]
[1776667299012,48.7,74831.39,0.0,0.88535,6e-05,13.25767]
[1776667300019,48.7,74822.83,0.0,0.88485,6e-05,13.2971]
[1776667301025,48.7,74825.53,0.0,0.885,6e-05,13.2852]
[1776667306060,48.71,74818.12,0.0,0.88453,6e-05,13.32244]
[1776667308074,48.71,74818.24,0.0,0.88454,6e-05,13.32227]
[1776667313109,48.71,74818.11,0.0,0.88451,6e-05,13.32414]
[1776667317137,48.73,74812.76,0.0,0.88411,6e-05,13.35637]
[1776667320160,48.75,74808.57,0.0,0.88378,6e-05,13.38215]
[1776667323179,48.75,74815.75,0.0,0.8842,6e-05,13.3496]
[1776667328259,48.76,74825.41,0.0,0.88471,6e-05,13.30914]
[1776667329301,48.76,74837.71,0.0,0.88542,6e-05,13.25298]
[1776667331283,48.76,74850.71,0.0,0.88617,6e-05,13.19325]
[1776667332311,48.76,74852.67,0.0,0.88628,6e-05,13.18512]
[1776667334307,48.76,74859.61,0.0,0.88667,6e-05,13.15399]
[1776667335315,48.77,74868.26,0.0,0.88716,6e-05,13.11473]
[1776667336323,48.77,74866.73,0.0,0.88707,6e-05,13.1222]
[1776667340350,48.77,74860.1,0.0,0.88666,6e-05,13.15438]
[1776667343370,48.77,74854.53,0.0,0.88633,6e-05,13.18113]
[1776667344380,48.78,74844.41,0.0,0.88574,6e-05,13.22796]
[1776667345384,48.78,74830.65,0.0,0.88494,6e-05,13.29151]
[1776667346418,48.78,74827.04,0.0,0.8847,6e-05,13.31018]
[1776667348410,48.78,74821.65,0.0,0.88439,6e-05,13.33531]
[1776667353444,48.79,74823.2,0.0,0.88449,6e-05,13.32583]
[1776667358480,48.79,74826.1,0.0,0.88463,6e-05,13.31421]
[1776667363515,48.79,74821.52,0.0,0.88435,6e-05,13.33708]
[1776667365530,48.8,74828.16,0.0,0.88472,6e-05,13.3072]
[1776667370566,48.81,74827.99,0.0,0.88465,6e-05,13.31299]
[1776667373585,48.81,74820.86,0.0,0.88423,6e-05,13.34679]
[1776667375603,48.81,74813.86,0.0,0.88381,6e-05,13.37956]
[1776667380638,48.82,74820.38,0.0,0.88418,6e-05,13.35075]
[1776667382652,48.82,74825.92,0.0,0.88449,6e-05,13.32582]
[1776667387690,48.82,74829.34,0.0,0.88467,6e-05,13.31144]
[1776667392724,48.83,74826.21,0.0,0.88448,6e-05,13.32713]
[1776667395745,48.83,74820.97,0.0,0.88416,6e-05,13.35205]
[1776667397762,48.83,74812.64,0.0,0.88366,6e-05,13.39121]
[1776667398767,48.83,74804.5,0.0,0.88318,6e-05,13.42907]
[1776667399782,48.83,74800.53,0.0,0.88294,6e-05,13.44767]
[1776667402627,48.83,74793.75,0.0,0.88254,6e-05,13.47956]
[1776667403802,48.83,74783.16,0.0,0.88191,6e-05,13.52868]
[1776667404808,48.83,74781.57,0.0,0.88181,6e-05,13.5362]
[1776667409851,48.84,74778.73,0.0,0.88163,6e-05,13.55012]
[1776667414886,48.84,74773.98,0.0,0.88137,6e-05,13.56921]
[1776667416900,48.84,74789.86,0.0,0.88231,6e-05,13.49618]
[1776667417908,48.84,74785.85,0.0,0.88207,6e-05,13.51494]
[1776667420928,48.84,74781.17,0.0,0.88178,6e-05,13.53703]
[1776667423949,48.84,74776.11,0.0,0.88147,6e-05,13.56101]
[1776667425967,48.84,74770.66,0.0,0.88115,6e-05,13.58655]
[1776667426971,48.84,74760.17,0.0,0.88052,6e-05,13.63521]
[1776667427978,48.84,74757.15,0.0,0.88034,6e-05,13.64927]
[1776667430998,48.85,74754.71,0.0,0.88019,6e-05,13.66071]
[1776667436033,48.85,74761.53,0.0,0.8806,6e-05,13.62933]
[1776667438046,48.85,74763.43,0.0,0.88071,6e-05,13.62071]
[1776667442075,48.85,74757.72,0.0,0.88036,6e-05,13.64749]
[1776667444089,48.85,74761.06,0.0,0.88056,6e-05,13.63214]
[1776667446104,48.85,74763.2,0.0,0.88068,6e-05,13.6225]
[1776667451138,48.85,74760.03,0.0,0.88049,6e-05,13.6376]
[1776667456178,48.85,74759.4,0.0,0.88045,6e-05,13.64084]
[1776667461214,48.85,74762.81,0.0,0.88065,6e-05,13.62544]
[1776667463224,48.85,74767.87,0.0,0.88095,6e-05,13.60227]
[1776667465238,48.85,74774.76,0.0,0.88135,6e-05,13.57075]
[1776667470278,48.86,74777.83,0.0,0.88152,6e-05,13.55754]
[1776667475308,48.86,74776.69,0.0,0.88147,6e-05,13.56021]
[1776667481350,48.86,74776.22,0.0,0.88142,6e-05,13.56363]
[1776667483211,48.86,74783.81,0.0,0.88187,6e-05,13.52909]
[1776667485381,48.86,74800.14,0.0,0.88282,6e-05,13.45441]
[1776667486387,48.87,74810.39,0.0,0.88342,6e-05,13.40761]
[1776667491422,48.87,74809.22,0.0,0.88334,6e-05,13.41427]
[1776667496457,48.87,74813.21,0.0,0.88356,6e-05,13.39688]
[1776667501493,48.87,74809.62,0.0,0.88333,6e-05,13.41466]
[1776667503508,48.88,74802.54,0.0,0.88291,6e-05,13.44795]
[1776667507535,48.88,74815.12,0.0,0.88363,6e-05,13.39124]
[1776667508542,48.88,74817.25,0.0,0.88375,6e-05,13.38183]
[1776667513578,48.89,74816.33,0.0,0.88367,6e-05,13.38796]
[1776667518612,48.89,74817.69,0.0,0.88373,6e-05,13.38362]
[1776667520628,48.89,74810.52,0.0,0.8833,6e-05,13.41735]
[1776667521633,48.89,74806.77,0.0,0.88308,6e-05,13.43494]
[1776667525661,48.9,74812.74,0.0,0.88341,6e-05,13.40873]
[1776667528683,48.9,74805.6,0.0,0.88298,6e-05,13.44263]
[1776667529692,48.9,74802.21,0.0,0.88278,6e-05,13.45852]
[1776667534567,48.9,74796.33,0.0,0.88244,6e-05,13.48323]
[1776667539760,48.91,74793.55,0.0,0.88226,6e-05,13.49721]
[1776667544795,48.91,74797.61,0.0,0.88249,6e-05,13.47976]
[1776667549830,48.91,74793.36,0.0,0.88222,6e-05,13.50056]
[1776667557889,48.92,74791.14,0.0,0.88207,6e-05,13.51247]
[1776667559905,48.92,74785.85,0.0,0.88175,6e-05,13.53722]
[1776667564935,48.92,74785.09,0.0,0.8817,6e-05,13.54159]
[1776667569973,48.92,74782.63,0.0,0.88154,6e-05,13.55383]
[1776667570976,48.92,74775.77,0.0,0.88113,6e-05,13.58564]
[1776667571984,48.92,74775.17,0.0,0.88109,6e-05,13.58855]
[1776667574847,48.93,74780.43,0.0,0.8814,6e-05,13.56475]
[1776667581049,48.93,74777.94,0.0,0.88124,6e-05,13.57726]
[1776667584919,48.93,74765.4,0.0,0.88049,6e-05,13.63576]
[1776667586085,48.93,74766.38,0.0,0.88054,6e-05,13.63132]
[1776667591120,48.93,74764.53,0.0,0.88045,6e-05,13.63672]
[1776667594989,48.93,74757.36,0.0,0.88002,6e-05,13.67007]
[1776667600184,48.93,74759.21,0.0,0.88013,6e-05,13.6617]
[1776667605218,48.93,74757.43,0.0,0.88002,6e-05,13.67013]
[1776667610254,48.93,74761.71,0.0,0.88027,6e-05,13.65071]
[1776667615287,48.94,74760.66,0.0,0.88021,6e-05,13.6559]
[1776667620325,48.94,74760.58,0.0,0.8802,6e-05,13.65664]
[1776667625359,48.94,74756.34,0.0,0.87994,6e-05,13.67654]
[1776667630393,48.94,74753.65,0.0,0.87978,6e-05,13.68911]
[1776667634420,48.94,74747.19,0.0,0.87939,6e-05,13.71896]
[1776667639459,48.94,74753.08,0.0,0.87974,6e-05,13.69161]
[1776667640463,48.94,74758.55,0.0,0.88007,6e-05,13.66635]
[1776667643484,48.94,74763.63,0.0,0.88037,6e-05,13.64306]
[1776667645498,48.94,74780.6,0.0,0.88138,6e-05,13.56499]
[1776667646505,48.94,74788.09,0.0,0.88182,6e-05,13.53069]
[1776667651543,48.94,74788.43,0.0,0.88185,6e-05,13.52662]
[1776667656575,48.95,74792.5,0.0,0.88208,6e-05,13.50904]
[1776667659596,48.95,74799.52,0.0,0.88249,6e-05,13.47706]
[1776667661610,48.95,74802.39,0.0,0.88265,6e-05,13.46444]
[1776667666645,48.95,74803.27,0.0,0.88269,6e-05,13.46142]
[1776667668662,48.95,74809.91,0.0,0.88309,6e-05,13.42959]
[1776667669671,48.94,74818.45,0.0,0.8836,6e-05,13.38946]
[1776667670677,48.94,74822.67,0.0,0.88386,6e-05,13.36978]
[1776667672691,48.94,74831.63,0.0,0.88438,6e-05,13.32869]
[1776667675713,48.94,74825.18,0.0,0.884,6e-05,13.35852]
[1776667680747,48.95,74825.23,0.0,0.884,6e-05,13.35853]
[1776667685786,48.95,74822.01,0.0,0.88381,6e-05,13.3736]
[1776667690816,48.95,74825.51,0.0,0.88401,6e-05,13.35781]
[1776667692840,48.95,74828.49,0.0,0.88418,6e-05,13.34434]
[1776667693841,48.95,74834.8,0.0,0.88454,6e-05,13.31551]
[1776667694857,48.95,74842.65,0.0,0.885,6e-05,13.27969]
[1776667695855,48.95,74835.42,0.0,0.88458,6e-05,13.31306]
[1776667696861,48.95,74822.88,0.0,0.88384,6e-05,13.37077]
[1776667697868,48.95,74815.17,0.0,0.88339,6e-05,13.40626]
[1776667698876,48.95,74814.02,0.0,0.88332,6e-05,13.41157]
[1776667703912,48.95,74816.97,0.0,0.8835,6e-05,13.39812]
[1776667708945,48.95,74820.99,0.0,0.88373,6e-05,13.37989]
[1776667709954,48.95,74827.97,0.0,0.88413,6e-05,13.34794]
[1776667710961,48.95,74837.19,0.0,0.88467,6e-05,13.30579]
[1776667711968,48.95,74840.86,0.0,0.8849,6e-05,13.28557]
[1776667717003,48.95,74842.0,0.0,0.88496,6e-05,13.28158]
[1776667722039,48.96,74842.34,0.0,0.88496,6e-05,13.28122]
[1776667728083,48.96,74839.88,0.0,0.8848,6e-05,13.29396]
[1776667731112,48.96,74831.55,0.0,0.88431,6e-05,13.33287]
[1776667736142,48.97,74827.87,0.0,0.88408,6e-05,13.35075]
[1776667741178,48.97,74821.75,0.0,0.88371,6e-05,13.37975]
[1776667746213,48.97,74817.91,0.0,0.88348,6e-05,13.39822]
[1776667748228,48.97,74799.41,0.0,0.88239,6e-05,13.4837]
[1776667749234,48.97,74794.44,0.0,0.88209,6e-05,13.50696]
[1776667753263,48.98,74787.28,0.0,0.88165,6e-05,13.54128]
[1776667754269,48.98,74785.09,0.0,0.88149,6e-05,13.55406]
[1776667761319,48.99,74788.15,0.0,0.88162,6e-05,13.54372]
[1776667766353,49.02,74788.97,0.0,0.88157,6e-05,13.54781]
[1776667768368,49.02,74801.34,0.0,0.8823,6e-05,13.4913]
[1776667769374,49.02,74805.35,0.0,0.88253,6e-05,13.47312]
[1776667775416,49.02,74801.77,0.0,0.88232,6e-05,13.48754]
[1776667780451,49.03,74802.04,0.0,0.88232,6e-05,13.4877]
[1776667785486,49.03,74796.82,0.0,0.882,6e-05,13.51271]
[1776667790521,49.03,74795.75,0.0,0.88193,6e-05,13.51842]
[1776667795556,49.04,74797.49,0.0,0.88201,6e-05,13.51247]
[1776667800591,49.04,74799.61,0.0,0.88212,6e-05,13.50344]
[1776667804621,49.04,74785.84,0.0,0.88131,6e-05,13.5672]
[1776667808651,49.04,74779.87,0.0,0.88095,6e-05,13.59484]
[1776667813684,49.04,74776.03,0.0,0.88072,6e-05,13.61267]
[1776667818719,49.04,74773.72,0.0,0.88058,6e-05,13.62346]
[1776667823760,49.04,74771.25,0.0,0.88043,6e-05,13.635]
[1776667824765,49.04,74764.11,0.0,0.88,6e-05,13.66803]
[1776667825773,49.04,74761.99,0.0,0.87987,6e-05,13.6786]
[1776667829800,49.04,74759.71,0.0,0.87972,6e-05,13.68992]
[1776667834837,49.05,74757.77,0.0,0.87963,6e-05,13.69528]
[1776667838864,49.05,74751.58,0.0,0.87926,6e-05,13.72386]
[1776667839871,49.05,74751.6,0.0,0.87926,6e-05,13.72373]
[1776667844906,49.05,74751.12,0.0,0.87922,6e-05,13.72669]
[1776667846922,49.05,74755.18,0.0,0.87947,6e-05,13.70787]
[1776667851955,49.05,74748.31,0.0,0.87905,6e-05,13.73959]
[1776667854976,49.05,74742.0,0.0,0.87867,6e-05,13.76941]
[1776667860024,49.05,74739.26,0.0,0.87851,6e-05,13.78176]
[1776667865063,49.05,74737.44,0.0,0.8784,6e-05,13.78974]
[1776667870094,49.05,74739.56,0.0,0.87854,6e-05,13.77948]
[1776667875960,49.04,74738.63,0.0,0.87849,6e-05,13.78326]
[1776667881171,49.04,74736.44,0.0,0.87836,6e-05,13.7929]
[1776667887215,49.04,74736.67,0.0,0.87838,6e-05,13.79115]
[1776667894265,49.04,74733.36,0.0,0.87822,6e-05,13.80202]
[1776667899299,49.04,74731.24,0.0,0.8781,6e-05,13.81126]
[1776667904335,49.04,74729.14,0.0,0.87798,6e-05,13.8204]
[1776667909369,49.03,74727.08,0.0,0.87786,6e-05,13.82933]
[1776667916245,49.03,74726.05,0.0,0.87781,6e-05,13.83318]
[1776667920452,49.03,74715.64,0.0,0.87718,6e-05,13.88118]
[1776667921453,49.03,74713.11,0.0,0.87702,6e-05,13.89304]
[1776667926489,49.03,74716.3,0.0,0.87721,6e-05,13.87889]
[1776667929510,49.04,74725.45,0.0,0.87775,6e-05,13.83813]
[1776667930517,49.04,74727.61,0.0,0.87788,6e-05,13.82809]
[1776667932532,49.03,74734.87,0.0,0.87834,6e-05,13.79265]
[1776667933538,49.03,74736.54,0.0,0.87846,6e-05,13.78342]
[1776667938573,49.01,74730.97,0.0,0.87819,6e-05,13.80351]
[1776667943608,49.01,74734.22,0.0,0.87841,6e-05,13.78657]
[1776667946631,49.0,74739.24,0.0,0.87876,6e-05,13.75955]
[1776667951664,48.98,74741.52,0.0,0.87899,6e-05,13.74056]
[1776667956699,48.98,74743.34,0.0,0.87912,6e-05,13.73065]
[1776667961735,48.98,74745.65,0.0,0.87926,6e-05,13.71955]
[1776667965762,48.98,74738.2,0.0,0.87883,6e-05,13.75278]
[1776667970797,48.98,74734.57,0.0,0.8786,6e-05,13.77014]
[1776667975832,48.98,74731.6,0.0,0.87843,6e-05,13.78334]
[1776667980867,48.98,74729.78,0.0,0.87832,6e-05,13.79159]
[1776667983888,48.97,74735.46,0.0,0.87867,6e-05,13.76495]
[1776667988923,48.97,74738.76,0.0,0.87887,6e-05,13.74922]
[1776667993958,48.97,74741.95,0.0,0.87907,6e-05,13.73402]
[1776667998993,48.97,74741.15,0.0,0.87903,6e-05,13.73726]
[1776668005035,48.97,74741.05,0.0,0.87903,6e-05,13.7371]
[1776668010071,48.97,74741.03,0.0,0.87904,6e-05,13.73666]
[1776668015105,48.97,74741.43,0.0,0.87909,6e-05,13.73063]
[1776668019133,48.96,74749.99,0.0,0.87962,6e-05,13.6898]
[1776668020140,48.96,74754.55,0.0,0.8799,6e-05,13.6687]
[1776668024168,48.96,74752.59,0.0,0.87978,6e-05,13.67773]
[1776668025181,48.96,74746.97,0.0,0.87944,6e-05,13.70368]
[1776668030213,48.96,74752.86,0.0,0.8798,6e-05,13.67628]
[1776668035250,48.96,74750.14,0.0,0.87964,6e-05,13.68881]
[1776668040285,48.96,74747.04,0.0,0.87945,6e-05,13.70305]
[1776668045320,48.96,74750.99,0.0,0.87969,6e-05,13.68466]
[1776668049348,48.96,74756.25,0.0,0.88,6e-05,13.66032]
[1776668050354,48.96,74767.64,0.0,0.88068,6e-05,13.60776]
[1776668051362,48.96,74766.89,0.0,0.88064,6e-05,13.61131]
[1776668053376,48.96,74775.56,0.0,0.88115,6e-05,13.57154]
[1776668057404,48.96,74775.64,0.0,0.88115,6e-05,13.5718]
[1776668062439,48.97,74774.47,0.0,0.88107,6e-05,13.57791]
[1776668067474,48.97,74774.42,0.0,0.88106,6e-05,13.57886]
[1776668069490,48.97,74766.65,0.0,0.88059,6e-05,13.61496]
[1776668070498,48.97,74764.93,0.0,0.88049,6e-05,13.62298]
[1776668071504,48.97,74754.9,0.0,0.87991,6e-05,13.66573]
[1776668072509,48.97,74753.27,0.0,0.87982,6e-05,13.67326]
[1776668074525,48.97,74745.34,0.0,0.87934,6e-05,13.71008]
[1776668075542,48.97,74743.46,0.0,0.87922,6e-05,13.7189]
[1776668082601,48.97,74739.39,0.0,0.87897,6e-05,13.73848]
[1776668087444,48.97,74734.3,0.0,0.87866,6e-05,13.76252]
[1776668093678,48.97,74732.47,0.0,0.87854,6e-05,13.77151]
[1776668098712,48.98,74729.84,0.0,0.87838,6e-05,13.78405]
[1776668103751,48.98,74730.13,0.0,0.87839,6e-05,13.78301]
[1776668108784,48.98,74722.78,0.0,0.87794,6e-05,13.81727]
[1776668111805,48.98,74720.19,0.0,0.87779,6e-05,13.82928]
[1776668116840,48.98,74721.45,0.0,0.87786,6e-05,13.82342]
[1776668122882,48.98,74722.74,0.0,0.87794,6e-05,13.81748]
[1776668127917,48.98,74724.13,0.0,0.87802,6e-05,13.81109]
[1776668133959,48.98,74722.79,0.0,0.87797,6e-05,13.81374]
[1776668137989,48.98,74727.93,0.0,0.87828,6e-05,13.78998]
[1776668138997,48.98,74733.66,0.0,0.87863,6e-05,13.76332]
[1776668141008,48.98,74726.72,0.0,0.87821,6e-05,13.79517]
[1776668142016,48.98,74725.32,0.0,0.87813,6e-05,13.80127]
[1776668148059,48.97,74723.46,0.0,0.87803,6e-05,13.80867]
[1776668153093,48.97,74728.77,0.0,0.87837,6e-05,13.7831]
[1776668158128,48.97,74727.43,0.0,0.87829,6e-05,13.78853]
[1776668163163,48.96,74723.96,0.0,0.8781,6e-05,13.80367]
[1776668165179,48.96,74717.39,0.0,0.8777,6e-05,13.83371]
[1776668169207,48.96,74707.74,0.0,0.87713,6e-05,13.87769]
[1776668170214,48.96,74704.6,0.0,0.87694,6e-05,13.89215]
[1776668175250,48.96,74703.46,0.0,0.87687,6e-05,13.89694]
[1776668177262,48.96,74697.4,0.0,0.8765,6e-05,13.92494]
[1776668178273,48.96,74695.06,0.0,0.87636,6e-05,13.93578]
[1776668179279,48.96,74687.32,0.0,0.87589,6e-05,13.97169]
[1776668180286,48.96,74680.67,0.0,0.87548,6e-05,14.0025]
[1776668181298,48.96,74680.17,0.0,0.87545,6e-05,14.00471]
[1776668184324,48.96,74693.62,0.0,0.87628,6e-05,13.94186]
[1776668185366,48.96,74706.21,0.0,0.87705,6e-05,13.88345]
[1776668186337,48.96,74745.29,0.0,0.87941,6e-05,13.70251]
[1776668187356,48.96,74759.97,0.0,0.8803,6e-05,13.63433]
[1776668188352,48.96,74778.14,0.0,0.88138,6e-05,13.55034]
[1776668189366,48.96,74768.17,0.0,0.88079,6e-05,13.59627]
[1776668190416,48.96,74749.23,0.0,0.87966,6e-05,13.6836]
[1776668191375,48.96,74746.36,0.0,0.87951,6e-05,13.6932]
[1776668193388,48.96,74755.44,0.0,0.88006,6e-05,13.65117]
[1776668194396,48.96,74754.17,0.0,0.87998,6e-05,13.65706]
[1776668197420,48.96,74775.52,0.0,0.88125,6e-05,13.55856]
[1776668198437,48.96,74775.1,0.0,0.88123,6e-05,13.56066]
[1776668200477,48.96,74788.83,0.0,0.88204,6e-05,13.4975]
[1776668201450,48.96,74788.29,0.0,0.88201,6e-05,13.50007]
[1776668203473,48.96,74777.61,0.0,0.88137,6e-05,13.54942]
[1776668204472,48.96,74769.15,0.0,0.88087,6e-05,13.58861]
[1776668205478,48.96,74766.41,0.0,0.8807,6e-05,13.60137]
[1776668210514,48.96,74763.91,0.0,0.88055,6e-05,13.6135]
[1776668215547,48.96,74761.62,0.0,0.8804,6e-05,13.62463]
[1776668216553,48.96,74771.52,0.0,0.88099,6e-05,13.57908]
[1776668217561,48.96,74768.58,0.0,0.88081,6e-05,13.59282]
[1776668222597,48.96,74763.14,0.0,0.88048,6e-05,13.61876]
[1776668223603,48.96,74754.38,0.0,0.87995,6e-05,13.65931]
[1776668224613,48.96,74752.45,0.0,0.87984,6e-05,13.66828]
[1776668228640,48.96,74764.34,0.0,0.88055,6e-05,13.61354]
[1776668229645,48.97,74767.66,0.0,0.88074,6e-05,13.59833]
[1776668231660,48.97,74770.39,0.0,0.8809,6e-05,13.586]
[1776668234680,48.97,74762.67,0.0,0.88044,6e-05,13.62201]
[1776668239715,48.97,74768.71,0.0,0.88079,6e-05,13.59465]
[1776668243749,48.97,74775.29,0.0,0.88118,6e-05,13.5649]
[1776668244752,48.97,74782.05,0.0,0.88157,6e-05,13.53395]
[1776668245759,48.97,74780.82,0.0,0.8815,6e-05,13.53986]
[1776668247773,48.97,74775.24,0.0,0.88116,6e-05,13.56602]
[1776668248784,48.97,74768.19,0.0,0.88074,6e-05,13.59873]
[1776668249787,48.97,74766.83,0.0,0.88066,6e-05,13.60515]
[1776668250810,48.97,74792.09,0.0,0.88215,6e-05,13.48893]
[1776668252827,48.97,74794.54,0.0,0.88232,6e-05,13.47438]
[1776668253823,48.98,74794.95,0.0,0.88234,6e-05,13.4727]
[1776668254830,48.98,74803.26,0.0,0.88283,6e-05,13.43469]
[1776668255836,48.98,74804.3,0.0,0.88289,6e-05,13.43016]
[1776668256847,48.98,74810.32,0.0,0.88324,6e-05,13.40256]
[1776668259861,48.98,74813.65,0.0,0.88343,6e-05,13.38755]
[1776668262956,48.98,74822.57,0.0,0.88395,6e-05,13.34682]
[1776668263911,48.98,74834.12,0.0,0.88462,6e-05,13.29385]
[1776668265963,48.98,74836.32,0.0,0.88474,6e-05,13.28437]
[1776668271967,48.98,74831.13,0.0,0.88442,6e-05,13.30962]
[1776668277002,48.99,74832.75,0.0,0.88451,6e-05,13.3031]
[1776668281031,48.99,74825.44,0.0,0.88407,6e-05,13.33734]
[1776668282040,48.99,74813.6,0.0,0.88338,6e-05,13.39182]
[1776668283045,48.99,74805.34,0.0,0.88289,6e-05,13.43001]
[1776668284063,48.99,74805.38,0.0,0.88289,6e-05,13.43001]
[1776668285062,48.99,74793.86,0.0,0.88221,6e-05,13.48346]
[1776668290095,48.99,74793.5,0.0,0.88217,6e-05,13.48626]
[1776668295129,49.0,74791.1,0.0,0.88201,6e-05,13.49866]
[1776668298149,49.0,74797.2,0.0,0.88237,6e-05,13.47101]
[1776668300164,49.0,74802.41,0.0,0.88268,6e-05,13.44692]
[1776668302180,49.0,74807.49,0.0,0.88297,6e-05,13.42352]
[1776668307213,49.0,74808.53,0.0,0.88304,6e-05,13.4187]
[1776668312250,49.0,74805.37,0.0,0.88288,6e-05,13.42954]
[1776668313257,49.0,74799.95,0.0,0.88256,6e-05,13.4546]
[1776668315270,49.0,74795.62,0.0,0.8823,6e-05,13.47472]
[1776668320308,49.0,74793.48,0.0,0.88217,6e-05,13.48491]
[1776668323335,49.0,74801.85,0.0,0.88266,6e-05,13.44661]
[1776668325342,49.0,74803.09,0.0,0.88273,6e-05,13.44111]
[1776668330377,49.0,74804.15,0.0,0.88278,6e-05,13.43683]
[1776668335412,49.0,74802.76,0.0,0.8827,6e-05,13.44378]
[1776668337426,49.0,74795.77,0.0,0.88228,6e-05,13.47619]
[1776668342461,49.01,74799.0,0.0,0.88247,6e-05,13.46158]
[1776668347496,49.01,74799.53,0.0,0.8825,6e-05,13.45922]
[1776668352531,49.0,74800.03,0.0,0.88253,6e-05,13.45662]
[1776668357566,49.0,74801.18,0.0,0.88261,6e-05,13.45067]
[1776668362601,49.0,74803.89,0.0,0.88278,6e-05,13.43755]
[1776668366629,49.0,74821.5,0.0,0.88381,6e-05,13.35683]
[1776668367636,49.0,74827.45,0.0,0.88415,6e-05,13.32954]
[1776668368643,49.0,74824.79,0.0,0.884,6e-05,13.34177]
[1776668372670,49.0,74819.06,0.0,0.88369,6e-05,13.36447]
[1776668377707,49.0,74824.13,0.0,0.88399,6e-05,13.34113]
[1776668378713,49.0,74835.01,0.0,0.88462,6e-05,13.29129]
[1776668379721,49.0,74836.1,0.0,0.88468,6e-05,13.2864]
[1776668384778,49.0,74830.37,0.0,0.88434,6e-05,13.31316]
[1776668386781,49.0,74824.07,0.0,0.88397,6e-05,13.34221]
[1776668387787,49.0,74820.39,0.0,0.88376,6e-05,13.35912]
[1776668391814,49.0,74818.1,0.0,0.88362,6e-05,13.36961]
[1776668396853,49.0,74821.39,0.0,0.88381,6e-05,13.35501]
[1776668401913,49.01,74841.66,0.0,0.88498,6e-05,13.2627]
[1776668402939,49.01,74881.78,0.0,0.88729,6e-05,13.07963]
[1776668403930,49.01,74876.13,0.0,0.88696,6e-05,13.10548]
[1776668404935,49.01,74844.53,0.0,0.88514,6e-05,13.24985]
[1776668405943,49.01,74842.77,0.0,0.88504,6e-05,13.25805]
[1776668410987,49.01,74840.81,0.0,0.88492,6e-05,13.26764]
[1776668411985,49.01,74850.79,0.0,0.8855,6e-05,13.2221]
[1776668412994,49.01,74865.95,0.0,0.88637,6e-05,13.15301]
[1776668413999,49.01,74863.88,0.0,0.88625,6e-05,13.16276]
[1776668419039,49.01,74866.87,0.0,0.8864,6e-05,13.15046]
[1776668420046,49.01,74871.12,0.0,0.88664,6e-05,13.13136]
[1776668422061,49.02,74865.71,0.0,0.88632,6e-05,13.1567]
[1776668423068,49.02,74871.67,0.0,0.88666,6e-05,13.1298]
[1776668424076,49.02,74870.7,0.0,0.8866,6e-05,13.13456]
[1776668426090,49.02,74856.8,0.0,0.88579,6e-05,13.19868]
[1776668427096,49.02,74852.86,0.0,0.88556,6e-05,13.21693]
[1776668432131,49.02,74854.32,0.0,0.88565,6e-05,13.20822]
[1776668437166,49.03,74856.99,0.0,0.88578,6e-05,13.19823]
[1776668439988,49.03,74847.72,0.0,0.88523,6e-05,13.24191]
[1776668441197,49.04,74842.4,0.0,0.88492,6e-05,13.26663]
[1776668446252,49.04,74866.21,0.0,0.88627,6e-05,13.15954]
[1776668447235,49.04,74861.53,0.0,0.886,6e-05,13.18125]
[1776668450063,49.04,74869.09,0.0,0.88642,6e-05,13.14771]
[1776668452296,49.04,74879.67,0.0,0.88702,6e-05,13.09982]
[1776668453308,49.05,74879.67,0.0,0.88701,6e-05,13.1006]
[1776668457329,49.05,74874.48,0.0,0.8867,6e-05,13.12594]
[1776668462365,49.06,74875.01,0.0,0.8867,6e-05,13.12562]
[1776668464379,49.06,74871.53,0.0,0.88649,6e-05,13.14229]
[1776668468407,49.06,74866.18,0.0,0.88617,6e-05,13.16821]
[1776668470422,49.06,74860.33,0.0,0.88582,6e-05,13.19556]
[1776668473446,49.07,74845.85,0.0,0.88497,6e-05,13.26275]
[1776668474449,49.07,74843.87,0.0,0.88485,6e-05,13.27219]
[1776668477471,49.07,74833.94,0.0,0.88426,6e-05,13.31868]
[1776668478479,49.08,74827.95,0.0,0.88388,6e-05,13.3492]
[1776668479489,49.08,74826.2,0.0,0.88377,6e-05,13.35748]
[1776668481501,49.08,74818.98,0.0,0.88334,6e-05,13.39123]
[1776668483515,49.08,74815.9,0.0,0.88315,6e-05,13.40611]
[1776668488550,49.09,74817.85,0.0,0.88324,6e-05,13.39907]
[1776668489558,49.09,74828.45,0.0,0.88386,6e-05,13.3509]
[1776668490565,49.09,74820.39,0.0,0.88338,6e-05,13.38864]
[1776668495599,49.1,74819.96,0.0,0.88335,6e-05,13.38881]
[1776668500634,49.1,74820.91,0.0,0.88339,6e-05,13.38628]
[1776668503661,49.1,74831.92,0.0,0.88402,6e-05,13.33705]
[1776668508690,49.11,74837.2,0.0,0.8843,6e-05,13.3147]
[1776668510704,49.13,74850.09,0.0,0.88497,6e-05,13.26246]
[1776668515740,49.17,74849.26,0.0,0.88471,6e-05,13.28361]
[1776668520776,49.21,74845.68,0.0,0.88434,6e-05,13.31279]
[1776668524803,49.21,74853.69,0.0,0.88479,6e-05,13.27741]
[1776668525810,49.21,74845.89,0.0,0.88434,6e-05,13.31332]
[1776668526818,49.21,74833.31,0.0,0.8836,6e-05,13.37104]
[1776668527824,49.21,74832.94,0.0,0.88358,6e-05,13.37293]
[1776668532858,49.22,74832.86,0.0,0.88356,6e-05,13.37422]
[1776668534873,49.22,74838.3,0.0,0.88387,6e-05,13.34975]
[1776668535881,49.22,74837.69,0.0,0.88384,6e-05,13.35276]
[1776668538902,49.22,74843.75,0.0,0.88418,6e-05,13.32579]
[1776668542932,49.22,74835.45,0.0,0.88368,6e-05,13.36477]
[1776668547966,49.23,74834.29,0.0,0.8836,6e-05,13.37131]
[1776668548972,49.23,74839.91,0.0,0.88392,6e-05,13.34591]
[1776668549980,49.23,74851.31,0.0,0.88458,6e-05,13.29422]
[1776668550986,49.23,74852.49,0.0,0.88464,6e-05,13.28922]
[1776668556020,49.23,74854.62,0.0,0.88477,6e-05,13.2778]
[1776668559042,49.24,74845.43,0.0,0.88423,6e-05,13.32042]
[1776668560051,49.24,74836.61,0.0,0.88372,6e-05,13.36079]
[1776668561056,49.24,74836.32,0.0,0.8837,6e-05,13.36237]
[1776668565086,49.24,74843.31,0.0,0.88409,6e-05,13.33151]
[1776668567101,49.24,74844.34,0.0,0.88414,6e-05,13.32743]
[1776668570121,49.24,74849.36,0.0,0.88442,6e-05,13.30545]
[1776668575157,49.25,74851.28,0.0,0.88451,6e-05,13.29825]
[1776668577172,49.25,74858.34,0.0,0.88491,6e-05,13.26669]
[1776668578177,49.25,74864.71,0.0,0.88528,6e-05,13.23803]
[1776668579185,49.25,74865.68,0.0,0.88533,6e-05,13.234]
[1776668581199,49.25,74858.49,0.0,0.88491,6e-05,13.26717]
[1776668582207,49.25,74856.68,0.0,0.8848,6e-05,13.27557]
[1776668584222,49.25,74865.41,0.0,0.8853,6e-05,13.23633]
[1776668586234,49.26,74858.29,0.0,0.88488,6e-05,13.26913]
[1776668587244,49.26,74864.26,0.0,0.88523,6e-05,13.24212]
[1776668588248,49.26,74872.05,0.0,0.88567,6e-05,13.20688]
[1776668589256,49.26,74873.16,0.0,0.88573,6e-05,13.20209]
[1776668594293,49.26,74874.1,0.0,0.88577,6e-05,13.19922]
[1776668598317,49.26,74880.64,0.0,0.88613,6e-05,13.17065]
[1776668601129,49.27,74875.63,0.0,0.88583,6e-05,13.1944]
[1776668603354,49.27,74871.86,0.0,0.88561,6e-05,13.2121]
[1776668605368,49.27,74865.83,0.0,0.88526,6e-05,13.24003]
[1776668611198,49.27,74868.11,0.0,0.88539,6e-05,13.22747]
[1776668615462,49.28,74859.02,0.0,0.88486,6e-05,13.26983]
[1776668616445,49.28,74837.81,0.0,0.88363,6e-05,13.36667]
[1776668617452,49.28,74832.51,0.0,0.88332,6e-05,13.39108]
[1776668621268,49.28,74818.28,0.0,0.88248,6e-05,13.45672]
[1776668626520,49.28,74813.15,0.0,0.88216,6e-05,13.48152]
[1776668631557,49.29,74807.63,0.0,0.88182,6e-05,13.50792]
[1776668636591,49.29,74806.21,0.0,0.88172,6e-05,13.51587]
[1776668638624,49.29,74795.64,0.0,0.88109,6e-05,13.56505]
[1776668639622,49.29,74791.57,0.0,0.88084,6e-05,13.58401]
[1776668642633,49.29,74790.85,0.0,0.88079,6e-05,13.58819]
[1776668646666,49.3,74783.34,0.0,0.88033,6e-05,13.62372]
[1776668647668,49.3,74782.19,0.0,0.88026,6e-05,13.62923]
[1776668652704,49.3,74780.81,0.0,0.88016,6e-05,13.63672]
[1776668658747,49.31,74778.11,0.0,0.87998,6e-05,13.65066]
[1776668663782,49.31,74773.85,0.0,0.87971,6e-05,13.67123]
[1776668664790,49.31,74765.52,0.0,0.87922,6e-05,13.70958]
[1776668669824,49.31,74765.61,0.0,0.87921,6e-05,13.70991]
[1776668674859,49.31,74765.88,0.0,0.87924,6e-05,13.70577]
[1776668679895,49.32,74768.53,0.0,0.87939,6e-05,13.69444]
[1776668682917,49.32,74781.26,0.0,0.88014,6e-05,13.63669]
[1776668687949,49.32,74779.15,0.0,0.88,6e-05,13.64759]
[1776668690990,49.32,74789.59,0.0,0.88061,6e-05,13.60048]
[1776668692010,49.32,74788.76,0.0,0.88056,6e-05,13.60458]
[1776668694013,49.32,74780.46,0.0,0.88006,6e-05,13.64317]
[1776668695021,49.33,74782.5,0.0,0.88018,6e-05,13.63405]
[1776668701064,49.33,74782.22,0.0,0.88014,6e-05,13.63677]
[1776668705091,49.33,74785.84,0.0,0.88035,6e-05,13.62125]
[1776668710125,49.34,74781.52,0.0,0.88007,6e-05,13.64242]
[1776668713145,49.34,74776.46,0.0,0.87976,6e-05,13.66635]
[1776668718181,49.34,74773.65,0.0,0.87958,6e-05,13.68037]
[1776668724224,49.34,74769.18,0.0,0.8793,6e-05,13.70204]
[1776668729258,49.35,74771.27,0.0,0.87941,6e-05,13.69335]
[1776668734293,49.35,74769.89,0.0,0.87934,6e-05,13.69695]
[1776668739329,49.35,74767.5,0.0,0.87919,6e-05,13.70872]
[1776668742351,49.35,74760.72,0.0,0.87878,6e-05,13.74027]
[1776668743360,49.35,74750.32,0.0,0.87816,6e-05,13.7881]
[1776668744365,49.35,74751.49,0.0,0.87823,6e-05,13.78276]
[1776668749404,49.35,74758.18,0.0,0.87862,6e-05,13.75221]
[1776668750406,49.35,74761.63,0.0,0.87883,6e-05,13.73646]
[1776668755442,49.35,74761.17,0.0,0.8788,6e-05,13.7391]
[1776668760478,49.36,74759.28,0.0,0.87868,6e-05,13.74824]
[1776668766519,49.36,74754.52,0.0,0.87839,6e-05,13.77044]
[1776668772338,49.36,74756.26,0.0,0.87849,6e-05,13.76255]
[1776668776591,49.36,74760.56,0.0,0.87875,6e-05,13.74299]
[1776668782410,49.36,74758.3,0.0,0.87861,6e-05,13.75357]
[1776668787670,49.36,74758.59,0.0,0.87862,6e-05,13.75238]
[1776668792707,49.36,74757.88,0.0,0.87861,6e-05,13.7521]
[1776668795727,49.36,74755.12,0.0,0.87844,6e-05,13.76474]
[1776668799757,49.36,74761.74,0.0,0.87884,6e-05,13.73428]
[1776668805799,49.36,74761.1,0.0,0.8788,6e-05,13.73721]
[1776668810836,49.36,74761.24,0.0,0.87881,6e-05,13.73654]
[1776668816876,49.36,74762.58,0.0,0.87889,6e-05,13.73036]
[1776668821982,49.36,74764.04,0.0,0.87898,6e-05,13.72359]
[1776668823937,49.36,74747.78,0.0,0.878,6e-05,13.79816]
[1776668824947,49.36,74746.95,0.0,0.87795,6e-05,13.80184]
[1776668830980,49.36,74750.3,0.0,0.87817,6e-05,13.78563]
[1776668836016,49.35,74750.82,0.0,0.87821,6e-05,13.78266]
[1776668841051,49.35,74750.82,0.0,0.87821,6e-05,13.78207]
[1776668846087,49.35,74753.82,0.0,0.8784,6e-05,13.76773]
[1776668850130,49.35,74748.64,0.0,0.87809,6e-05,13.79117]
[1776668851122,49.35,74737.89,0.0,0.87747,6e-05,13.83675]
[1776668855151,49.35,74732.6,0.0,0.87715,6e-05,13.86117]
[1776668860186,49.35,74734.88,0.0,0.87728,6e-05,13.85133]
[1776668865221,49.35,74733.84,0.0,0.87721,6e-05,13.85702]
[1776668870255,49.36,74732.43,0.0,0.87711,6e-05,13.86442]
[1776668875290,49.36,74728.76,0.0,0.87688,6e-05,13.88216]
[1776668880325,49.36,74729.73,0.0,0.87693,6e-05,13.87851]
[1776668885366,49.36,74725.76,0.0,0.87668,6e-05,13.89759]
[1776668892409,49.36,74722.75,0.0,0.87649,6e-05,13.91178]
[1776668895433,49.36,74717.65,0.0,0.87618,6e-05,13.93515]
[1776668900465,49.36,74719.17,0.0,0.87628,6e-05,13.92792]
[1776668905501,49.36,74719.75,0.0,0.87631,6e-05,13.92505]
[1776668910545,49.36,74721.26,0.0,0.87641,6e-05,13.91797]
[1776668911558,49.36,74726.99,0.0,0.87678,6e-05,13.88794]
[1776668913336,49.36,74730.66,0.0,0.877,6e-05,13.87111]
[1776668918598,49.36,74732.8,0.0,0.87713,6e-05,13.86154]
[1776668919602,49.36,74743.32,0.0,0.87776,6e-05,13.81323]
[1776668920612,49.36,74754.44,0.0,0.87843,6e-05,13.76208]
[1776668921616,49.36,74777.42,0.0,0.87981,6e-05,13.65671]
[1776668923417,49.36,74787.27,0.0,0.88039,6e-05,13.61156]
[1776668925644,49.36,74793.16,0.0,0.88074,6e-05,13.58463]
[1776668926651,49.36,74802.72,0.0,0.8813,6e-05,13.54096]
[1776668927658,49.36,74805.3,0.0,0.88145,6e-05,13.52928]
[1776668929671,49.36,74799.53,0.0,0.88111,6e-05,13.55591]
[1776668931686,49.36,74788.8,0.0,0.88047,6e-05,13.60516]
[1776668933491,49.36,74779.88,0.0,0.87994,6e-05,13.64601]
[1776668938741,49.37,74781.04,0.0,0.88,6e-05,13.64165]
[1776668943564,49.37,74791.98,0.0,0.88064,6e-05,13.59268]
[1776668949819,49.37,74792.43,0.0,0.88064,6e-05,13.59229]
[1776668954851,49.38,74793.37,0.0,0.88068,6e-05,13.58939]
[1776668959887,49.38,74792.87,0.0,0.88063,6e-05,13.59307]
[1776668964922,49.39,74793.0,0.0,0.88062,6e-05,13.59385]
[1776668969958,49.39,74793.37,0.0,0.88063,6e-05,13.59351]
[1776668974993,49.39,74795.23,0.0,0.88075,6e-05,13.58279]
[1776668978015,49.4,74789.67,0.0,0.88041,6e-05,13.60906]
[1776668979022,49.4,74781.9,0.0,0.87994,6e-05,13.64485]
[1776668980031,49.4,74783.16,0.0,0.88002,6e-05,13.63928]
[1776668985064,49.4,74778.1,0.0,0.8797,6e-05,13.66341]
[1776668990100,49.4,74775.07,0.0,0.87951,6e-05,13.67812]
[1776668996143,49.4,74775.01,0.0,0.8795,6e-05,13.67929]
[1776669001178,49.41,74777.18,0.0,0.87962,6e-05,13.67034]
[1776669003192,49.41,74761.24,0.0,0.87866,6e-05,13.74351]
[1776669004206,49.41,74751.53,0.0,0.87808,6e-05,13.78809]
[1776669005205,49.41,74754.2,0.0,0.87824,6e-05,13.77587]
[1776669006217,49.41,74771.31,0.0,0.87926,6e-05,13.69755]
[1776669011255,49.41,74770.54,0.0,0.87921,6e-05,13.70155]
[1776669016285,49.41,74764.74,0.0,0.87885,6e-05,13.72881]
[1776669021320,49.41,74766.31,0.0,0.87894,6e-05,13.72204]
[1776669026355,49.41,74766.95,0.0,0.87898,6e-05,13.71961]
[1776669031390,49.42,74767.12,0.0,0.879,6e-05,13.71569]
[1776669034413,49.42,74776.25,0.0,0.87955,6e-05,13.67419]
[1776669035419,49.42,74788.11,0.0,0.88025,6e-05,13.6201]
[1776669036426,49.42,74792.9,0.0,0.88053,6e-05,13.59844]
[1776669041460,49.42,74792.63,0.0,0.8805,6e-05,13.60104]
[1776669044482,49.42,74797.98,0.0,0.8808,6e-05,13.5774]
[1776669046495,49.42,74800.53,0.0,0.88095,6e-05,13.5662]
[1776669051530,49.43,74802.53,0.0,0.88106,6e-05,13.55772]
[1776669056566,49.43,74804.62,0.0,0.88117,6e-05,13.54894]
[1776669061599,49.43,74806.11,0.0,0.88125,6e-05,13.54293]
[1776669066635,49.43,74806.23,0.0,0.88125,6e-05,13.54323]
[1776669068648,49.43,74800.54,0.0,0.88091,6e-05,13.56955]
[1776669069658,49.43,74793.52,0.0,0.88049,6e-05,13.60174]
[1776669070666,49.43,74798.91,0.0,0.88081,6e-05,13.5772]
[1776669075697,49.44,74794.29,0.0,0.88052,6e-05,13.59977]
[1776669080733,49.44,74792.73,0.0,0.88041,6e-05,13.60815]
[1776669085769,49.45,74784.65,0.0,0.87991,6e-05,13.64641]
[1776669091812,49.45,74781.17,0.0,0.87972,6e-05,13.65934]
[1776669096846,49.45,74780.59,0.0,0.87968,6e-05,13.66263]
[1776669098864,49.45,74790.21,0.0,0.88025,6e-05,13.61892]
[1776669099872,49.45,74793.05,0.0,0.88041,6e-05,13.60614]
[1776669101883,49.45,74798.86,0.0,0.88075,6e-05,13.58006]
[1776669105914,49.45,74792.97,0.0,0.88039,6e-05,13.60798]
[1776669107924,49.46,74789.73,0.0,0.88019,6e-05,13.62321]
[1776669112959,49.46,74790.75,0.0,0.88024,6e-05,13.61953]
[1776669117993,49.46,74789.08,0.0,0.88013,6e-05,13.62813]
[1776669122025,49.46,74794.94,0.0,0.88047,6e-05,13.6021]
[1776669127058,49.47,74793.74,0.0,0.88038,6e-05,13.60866]
[1776669133100,49.47,74792.35,0.0,0.88029,6e-05,13.61625]
[1776669138135,49.47,74792.47,0.0,0.88028,6e-05,13.61668]
[1776669140149,49.47,74799.27,0.0,0.88068,6e-05,13.58606]
[1776669145189,49.48,74804.4,0.0,0.88097,6e-05,13.56388]
[1776669150221,49.48,74804.9,0.0,0.88098,6e-05,13.56293]
[1776669155254,49.48,74804.73,0.0,0.88098,6e-05,13.56135]
[1776669161297,49.49,74811.17,0.0,0.88134,6e-05,13.53354]
[1776669163310,49.49,74820.84,0.0,0.8819,6e-05,13.48969]
[1776669165325,49.49,74822.89,0.0,0.88202,6e-05,13.48066]
[1776669170363,49.49,74832.93,0.0,0.8826,6e-05,13.4358]
[1776669175400,49.49,74836.96,0.0,0.88283,6e-05,13.41773]
[1776669180439,49.49,74837.01,0.0,0.88283,6e-05,13.41785]
[1776669182452,49.49,74845.75,0.0,0.88333,6e-05,13.37836]
[1776669184467,49.49,74850.9,0.0,0.88363,6e-05,13.35531]
[1776669186480,49.5,74858.37,0.0,0.88405,6e-05,13.3218]
[1776669191515,49.51,74860.56,0.0,0.88411,6e-05,13.31732]
[1776669196550,49.54,74867.23,0.0,0.88438,6e-05,13.29679]
[1776669201610,49.56,74865.66,0.0,0.88419,6e-05,13.31188]
[1776669206644,49.56,74865.45,0.0,0.88417,6e-05,13.314]
[1776669211679,49.56,74862.03,0.0,0.88398,6e-05,13.32699]
[1776669215708,49.57,74856.59,0.0,0.88365,6e-05,13.35252]
[1776669216715,49.57,74850.78,0.0,0.88332,6e-05,13.37905]
[1776669218729,49.57,74850.09,0.0,0.88327,6e-05,13.38245]
[1776669223763,49.57,74846.93,0.0,0.88308,6e-05,13.39773]
[1776669228800,49.59,74842.96,0.0,0.88275,6e-05,13.42361]
[1776669230812,49.59,74838.36,0.0,0.88247,6e-05,13.44509]
[1776669235848,49.61,74837.77,0.0,0.88236,6e-05,13.45396]
[1776669240882,49.63,74837.8,0.0,0.88229,6e-05,13.45966]
[1776669245920,49.63,74835.4,0.0,0.88214,6e-05,13.47179]
[1776669250952,49.63,74831.16,0.0,0.88188,6e-05,13.49211]
[1776669255987,49.63,74830.17,0.0,0.88181,6e-05,13.49763]
[1776669260029,49.64,74820.23,0.0,0.88121,6e-05,13.5436]
[1776669261031,49.64,74814.3,0.0,0.88086,6e-05,13.5707]
[1776669262041,49.64,74815.03,0.0,0.88091,6e-05,13.56748]
[1776669267072,49.64,74816.09,0.0,0.88096,6e-05,13.56311]
[1776669269087,49.64,74810.65,0.0,0.88064,6e-05,13.58796]
[1776669274124,49.64,74809.96,0.0,0.88063,6e-05,13.58754]
[1776669279156,49.64,74808.33,0.0,0.88053,6e-05,13.59498]
[1776669284191,49.64,74808.5,0.0,0.88053,6e-05,13.59473]
[1776669287213,49.64,74821.27,0.0,0.88128,6e-05,13.53705]
[1776669288221,49.64,74824.52,0.0,0.88147,6e-05,13.52235]
[1776669294264,49.64,74825.45,0.0,0.88152,6e-05,13.5186]
[1776669299302,49.64,74826.37,0.0,0.88157,6e-05,13.51483]
[1776669302323,49.65,74815.42,0.0,0.88092,6e-05,13.5648]
[1776669303330,49.65,74812.07,0.0,0.88072,6e-05,13.58002]
[1776669309372,49.64,74811.73,0.0,0.88071,6e-05,13.5814]
[1776669314406,49.65,74810.28,0.0,0.88062,6e-05,13.58839]
[1776669316423,49.65,74797.32,0.0,0.87985,6e-05,13.64767]
[1776669317427,49.65,74796.24,0.0,0.87978,6e-05,13.65265]
[1776669322463,49.65,74797.55,0.0,0.87986,6e-05,13.64698]
[1776669329510,49.65,74800.93,0.0,0.88005,6e-05,13.63217]
[1776669332531,49.65,74794.24,0.0,0.87968,6e-05,13.65915]
[1776669337569,49.65,74791.93,0.0,0.87954,6e-05,13.66972]
[1776669342601,49.65,74793.25,0.0,0.87962,6e-05,13.66372]
[1776669343612,49.65,74787.04,0.0,0.87925,6e-05,13.69198]
[1776669345626,49.65,74781.61,0.0,0.87893,6e-05,13.71664]
[1776669348646,49.65,74775.47,0.0,0.87856,6e-05,13.74445]
[1776669353682,49.65,74771.5,0.0,0.87833,6e-05,13.76217]
[1776669358717,49.65,74768.99,0.0,0.87819,6e-05,13.77324]
[1776669363752,49.65,74767.62,0.0,0.87811,6e-05,13.77915]
[1776669365766,49.65,74757.75,0.0,0.87752,6e-05,13.82429]
[1776669366773,49.65,74749.0,0.0,0.87699,6e-05,13.86435]
[1776669367780,49.65,74746.67,0.0,0.87685,6e-05,13.87502]
[1776669374829,49.65,74746.97,0.0,0.87687,6e-05,13.87364]
[1776669380873,49.65,74748.14,0.0,0.87694,6e-05,13.86831]
[1776669385921,49.65,74749.89,0.0,0.87704,6e-05,13.86028]
[1776669390955,49.65,74747.29,0.0,0.87689,6e-05,13.87197]
[1776669394983,49.65,74753.78,0.0,0.87731,6e-05,13.83848]
[1776669401026,49.65,74755.29,0.0,0.8774,6e-05,13.83153]
[1776669406063,49.64,74754.66,0.0,0.87736,6e-05,13.83435]
[1776669411099,49.64,74754.65,0.0,0.87736,6e-05,13.83432]
[1776669414121,49.64,74761.04,0.0,0.87775,6e-05,13.80509]
[1776669415124,49.64,74770.87,0.0,0.87834,6e-05,13.76004]
[1776669416132,49.64,74770.19,0.0,0.8783,6e-05,13.76305]
[1776669420160,49.64,74771.45,0.0,0.87838,6e-05,13.75699]
[1776669426980,49.64,74765.27,0.0,0.87801,6e-05,13.78481]
[1776669432243,49.64,74766.31,0.0,0.87808,6e-05,13.77988]
[1776669437277,49.64,74768.34,0.0,0.8782,6e-05,13.7705]
[1776669442321,49.64,74781.94,0.0,0.87901,6e-05,13.70841]
[1776669444332,49.64,74791.07,0.0,0.87955,6e-05,13.66688]
[1776669445339,49.64,74793.57,0.0,0.8797,6e-05,13.65563]
[1776669450374,49.64,74796.19,0.0,0.87985,6e-05,13.64446]
[1776669455411,49.64,74810.62,0.0,0.88073,6e-05,13.57494]
[1776669457193,49.64,74812.02,0.0,0.8808,6e-05,13.56906]
[1776669460445,49.65,74815.96,0.0,0.88102,6e-05,13.55197]
[1776669463469,49.65,74809.76,0.0,0.88065,6e-05,13.581]
[1776669468501,49.65,74807.99,0.0,0.88053,6e-05,13.59028]
[1776669472532,49.65,74813.42,0.0,0.88084,6e-05,13.56657]
[1776669473540,49.66,74819.97,0.0,0.88122,6e-05,13.53709]
[1776669474546,49.66,74827.29,0.0,0.88164,6e-05,13.50417]
[1776669475552,49.66,74827.82,0.0,0.88167,6e-05,13.50213]
[1776669480588,49.66,74828.59,0.0,0.88169,6e-05,13.5005]
[1776669485622,49.67,74827.15,0.0,0.88158,6e-05,13.50892]
[1776669488644,49.67,74823.42,0.0,0.88135,6e-05,13.52689]
[1776669493679,49.67,74824.76,0.0,0.88141,6e-05,13.52237]
[1776669498717,49.68,74825.13,0.0,0.88141,6e-05,13.52245]
[1776669503752,49.68,74830.03,0.0,0.88168,6e-05,13.50163]
[1776669509799,49.69,74830.09,0.0,0.88166,6e-05,13.50318]
[1776669514834,49.69,74833.69,0.0,0.88188,6e-05,13.48477]
[1776669516848,49.69,74846.31,0.0,0.8826,6e-05,13.42826]
[1776669517856,49.7,74845.69,0.0,0.88256,6e-05,13.4315]
[1776669519868,49.7,74839.37,0.0,0.88219,6e-05,13.46097]
[1776669521884,49.7,74833.87,0.0,0.88186,6e-05,13.48666]
[1776669526919,49.71,74837.4,0.0,0.88204,6e-05,13.47248]
[1776669531953,49.71,74835.82,0.0,0.88192,6e-05,13.4816]
[1776669536988,49.72,74833.84,0.0,0.88178,6e-05,13.49248]
[1776669542024,49.72,74831.72,0.0,0.88164,6e-05,13.50394]
[1776669547059,49.73,74828.88,0.0,0.88145,6e-05,13.51855]
[1776669552093,49.73,74823.0,0.0,0.88108,6e-05,13.54683]
[1776669557130,49.73,74826.76,0.0,0.88129,6e-05,13.53122]
[1776669562166,49.74,74822.7,0.0,0.88103,6e-05,13.55101]
[1776669568206,49.74,74824.76,0.0,0.88114,6e-05,13.54301]
[1776669573243,49.74,74826.31,0.0,0.88124,6e-05,13.53344]
[1776669578280,49.75,74828.0,0.0,0.88132,6e-05,13.52684]
[1776669580293,49.75,74840.12,0.0,0.88203,6e-05,13.47237]
[1776669581301,49.75,74841.49,0.0,0.8821,6e-05,13.46646]
[1776669586334,49.75,74836.23,0.0,0.88178,6e-05,13.49181]
[1776669591372,49.76,74833.21,0.0,0.88158,6e-05,13.50701]
[1776669593397,49.76,74842.61,0.0,0.88212,6e-05,13.4649]
[1776669594392,49.76,74861.94,0.0,0.88325,6e-05,13.37744]
[1776669595425,49.76,74870.06,0.0,0.88371,6e-05,13.34086]
[1776669596405,49.76,74881.74,0.0,0.88438,6e-05,13.28853]
[1776669598183,49.76,74920.58,0.0,0.88659,6e-05,13.11394]
[1776669599427,49.76,74924.17,0.0,0.88679,6e-05,13.09829]
[1776669604462,49.77,74921.2,0.0,0.88659,6e-05,13.11407]
[1776669609496,49.78,74927.18,0.0,0.8869,6e-05,13.0896]
[1776669612518,49.78,74934.75,0.0,0.88731,6e-05,13.05713]
[1776669613524,49.78,74937.87,0.0,0.88748,6e-05,13.04367]
[1776669615538,49.78,74943.24,0.0,0.88777,6e-05,13.0205]
[1776669618336,49.79,74948.17,0.0,0.88803,6e-05,12.99956]
[1776669621580,49.79,74958.1,0.0,0.88858,6e-05,12.95593]
[1776669622587,49.79,74971.74,0.0,0.88933,6e-05,12.89584]
[1776669623595,49.79,74968.28,0.0,0.88913,6e-05,12.91185]
[1776669626628,49.8,74984.58,0.0,0.89002,6e-05,12.84049]
[1776669628632,49.8,74986.86,0.0,0.89013,6e-05,12.83157]
[1776669631688,49.8,75000.6,0.0,0.8909,5e-05,12.76765]
[1776669633680,49.82,75010.44,0.0,0.89136,5e-05,12.73083]
[1776669634679,49.82,75004.67,0.0,0.89103,5e-05,12.75704]
[1776669635685,49.82,75015.27,0.0,0.89161,5e-05,12.70992]
[1776669636698,49.84,75016.09,0.0,0.89159,5e-05,12.7124]
[1776669637705,49.86,75019.73,0.0,0.89171,5e-05,12.70298]
[1776669640726,49.88,75029.41,0.0,0.89215,5e-05,12.66724]
[1776669642736,49.91,75029.2,0.0,0.89198,5e-05,12.68161]
[1776669647770,49.97,75032.96,0.0,0.89194,5e-05,12.6855]
[1776669652805,49.97,75033.3,0.0,0.89192,5e-05,12.68721]
[1776669656841,50.0,75038.87,0.0,0.89212,5e-05,12.67101]
[1776669657846,50.01,75045.42,0.0,0.8924,5e-05,12.6487]
[1776669658849,50.03,75045.79,0.0,0.89234,5e-05,12.654]
[1776669660917,50.05,75053.53,0.0,0.89267,5e-05,12.62712]
[1776669663927,50.05,75064.09,0.0,0.89323,5e-05,12.58117]
[1776669664940,50.06,75074.04,0.0,0.89376,5e-05,12.53801]
[1776669665949,50.06,75076.5,0.0,0.89388,5e-05,12.52761]
[1776669666953,50.07,75100.4,0.0,0.89508,5e-05,12.42898]
[1776669667956,50.09,75111.4,0.0,0.89559,5e-05,12.3873]
[1776669671990,50.16,75119.37,0.0,0.89571,5e-05,12.378]
[1776669676019,50.23,75124.09,0.0,0.89566,5e-05,12.38327]
[1776669678060,50.25,75143.03,0.0,0.89658,5e-05,12.30715]
[1776669679067,50.25,75148.46,0.0,0.89686,5e-05,12.28351]
[1776669680074,50.28,75157.03,0.0,0.89716,5e-05,12.25898]
[1776669681095,50.28,75187.97,0.0,0.89877,5e-05,12.12481]
[1776669682122,50.28,75201.94,0.0,0.89948,5e-05,12.06477]
[1776669683144,50.28,75223.17,0.0,0.90056,5e-05,11.97321]
[1776669684114,50.3,75233.42,0.0,0.901,5e-05,11.93617]
[1776669685123,50.3,75260.85,0.0,0.90238,5e-05,11.81845]
[1776669686144,50.32,75252.69,0.0,0.90187,5e-05,11.86179]
[1776669687205,50.33,75262.13,0.0,0.90229,5e-05,11.82628]
[1776669689187,50.38,75274.54,0.0,0.90274,5e-05,11.78874]
[1776669690191,50.38,75304.15,0.0,0.9042,5e-05,11.66252]
[1776669691207,50.38,75323.16,0.0,0.90516,5e-05,11.57823]
[1776669692203,50.4,75339.24,0.0,0.90585,5e-05,11.51871]
[1776669693224,50.43,75339.43,0.0,0.90574,5e-05,11.52867]
[1776669698269,50.55,75349.63,0.0,0.90571,5e-05,11.53298]
[1776669699276,50.57,75359.16,0.0,0.90609,5e-05,11.5001]
[1776669700288,50.59,75376.45,0.0,0.90683,5e-05,11.43515]
[1776669701295,50.59,75358.82,0.0,0.90598,5e-05,11.5093]
[1776669702298,50.63,75365.18,0.0,0.90611,5e-05,11.49851]
[1776669704316,50.67,75356.2,0.0,0.90552,5e-05,11.55117]
[1776669706345,50.69,75320.82,0.0,0.90369,5e-05,11.70949]
[1776669707338,50.72,75308.36,0.0,0.90297,5e-05,11.77161]
[1776669709367,50.74,75275.0,0.0,0.90123,5e-05,11.92105]
[1776669710367,50.75,75269.11,0.0,0.9009,5e-05,11.94873]
[1776669711374,50.79,75265.2,0.0,0.90054,5e-05,11.98011]
[1776669713389,50.8,75284.08,0.0,0.90141,5e-05,11.90689]
[1776669714398,50.8,75297.69,0.0,0.90208,5e-05,11.8491]
[1776669715400,50.81,75303.79,0.0,0.90238,5e-05,11.82355]
[1776669716410,50.83,75305.22,0.0,0.90236,5e-05,11.82584]
[1776669717416,50.84,75296.83,0.0,0.90189,5e-05,11.86572]
[1776669718421,50.86,75288.21,0.0,0.9014,5e-05,11.90835]
[1776669720438,50.88,75282.67,0.0,0.901,5e-05,11.94219]
[1776669721445,50.9,75263.46,0.0,0.89999,5e-05,12.02865]
[1776669722456,50.9,75257.36,0.0,0.89964,5e-05,12.05804]
[1776669724466,50.91,75273.05,0.0,0.90039,5e-05,11.99456]
[1776669725473,50.92,75284.76,0.0,0.90097,5e-05,11.94569]
[1776669727485,50.92,75295.29,0.0,0.90149,5e-05,11.90151]
[1776669728491,50.93,75295.8,0.0,0.90144,5e-05,11.90534]
[1776669732520,50.97,75301.88,0.0,0.90158,5e-05,11.89388]
[1776669734575,50.97,75323.25,0.0,0.90263,5e-05,11.80443]
[1776669735540,50.99,75318.68,0.0,0.90236,5e-05,11.828]
[1776669736557,51.0,75308.94,0.0,0.90181,5e-05,11.87544]
[1776669737574,51.02,75285.71,0.0,0.90059,5e-05,11.97941]
[1776669738565,51.03,75263.86,0.0,0.89944,5e-05,12.07641]
[1776669740578,51.03,75257.88,0.0,0.89914,5e-05,12.10186]
[1776669742592,51.03,75254.18,0.0,0.89894,5e-05,12.11846]
[1776669745623,51.03,75260.31,0.0,0.89925,5e-05,12.09257]
[1776669746622,51.03,75283.45,0.0,0.90041,5e-05,11.99472]
[1776669747630,51.04,75279.28,0.0,0.90016,5e-05,12.01631]
[1776669748640,51.05,75285.5,0.0,0.90043,5e-05,11.99347]
[1776669749654,51.06,75285.83,0.0,0.9004,5e-05,11.99595]
[1776669750661,51.07,75278.06,0.0,0.89997,5e-05,12.0328]
[1776669751660,51.08,75262.19,0.0,0.89915,5e-05,12.09995]
[1776669752666,51.08,75254.36,0.0,0.89876,5e-05,12.13348]
[1776669753673,51.09,75240.64,0.0,0.89802,5e-05,12.1959]
[1776669754678,51.1,75237.1,0.0,0.8978,5e-05,12.21398]
[1776669758719,51.12,75230.77,0.0,0.89738,5e-05,12.24944]
[1776669759882,51.12,75225.54,0.0,0.89711,5e-05,12.27177]
[1776669762418,51.12,75222.71,0.0,0.89696,5e-05,12.28426]
[1776669762751,51.12,75241.39,0.0,0.89792,5e-05,12.20454]
[1776669764564,51.14,75241.9,0.0,0.89788,5e-05,12.20821]
[1776669765775,51.15,75243.28,0.0,0.89791,5e-05,12.20507]
[1776669768805,51.15,75249.54,0.0,0.89822,5e-05,12.17941]
[1776669769826,51.15,75263.96,0.0,0.89894,5e-05,12.11935]
[1776669770839,51.15,75275.28,0.0,0.89951,5e-05,12.07128]
[1776669771839,51.15,75290.08,0.0,0.90025,5e-05,12.00856]
[1776669772831,51.16,75305.85,0.0,0.901,5e-05,11.94498]
[1776669774644,51.16,75293.2,0.0,0.90036,5e-05,11.99892]
[1776669774846,51.17,75293.2,0.0,0.90032,5e-05,12.00254]
[1776669776875,51.19,75285.79,0.0,0.89988,5e-05,12.04018]
[1776669777873,51.19,75275.45,0.0,0.89936,5e-05,12.08423]
[1776669778878,51.19,75262.34,0.0,0.89869,5e-05,12.14026]
[1776669781917,51.19,75281.33,0.0,0.89965,5e-05,12.05997]
[1776669782908,51.19,75299.73,0.0,0.90056,5e-05,11.98237]
[1776669784721,51.2,75255.86,0.0,0.89831,5e-05,12.17235]
[1776669784926,51.2,75255.86,0.0,0.89831,5e-05,12.17246]
[1776669788956,51.21,75263.44,0.0,0.89868,5e-05,12.14181]
[1776669789966,51.21,75281.59,0.0,0.89957,5e-05,12.06639]
[1776669790965,51.22,75305.97,0.0,0.90076,5e-05,11.96637]
[1776669791975,51.22,75313.7,0.0,0.90113,5e-05,11.9342]
[1776669792981,51.22,75320.12,0.0,0.90145,5e-05,11.90763]
[1776669794993,51.23,75325.98,0.0,0.90172,5e-05,11.88398]
[1776669798014,51.24,75320.7,0.0,0.90139,5e-05,11.91228]
[1776669800037,51.26,75321.38,0.0,0.90137,5e-05,11.91462]
[1776669802043,51.26,75326.59,0.0,0.90162,5e-05,11.89315]
[1776669806071,51.28,75336.91,0.0,0.90205,5e-05,11.85665]
[1776669807085,51.29,75340.17,0.0,0.90215,5e-05,11.84846]
[1776669808091,51.3,75352.23,0.0,0.9027,5e-05,11.80107]
[1776669809097,51.31,75357.38,0.0,0.90291,5e-05,11.78342]
[1776669810105,51.32,75356.63,0.0,0.90283,5e-05,11.79082]
[1776669812143,51.33,75348.19,0.0,0.90239,5e-05,11.82684]
[1776669813138,51.35,75355.23,0.0,0.90265,5e-05,11.80498]
[1776669814148,51.35,75367.88,0.0,0.90326,5e-05,11.75244]
[1776669815152,51.36,75385.25,0.0,0.9041,5e-05,11.68038]
[1776669816185,51.37,75401.69,0.0,0.90482,5e-05,11.61773]
[1776669817176,51.37,75402.14,0.0,0.90484,5e-05,11.61677]
[1776669818223,51.38,75428.16,0.0,0.90607,5e-05,11.50942]
[1776669819202,51.38,75443.21,0.0,0.90678,5e-05,11.44712]
[1776669820219,51.4,75469.41,0.0,0.90792,5e-05,11.34809]
[1776669821238,51.4,75475.16,0.0,0.90818,5e-05,11.32443]
[1776669822235,51.42,75475.16,0.0,0.90808,5e-05,11.33352]
[1776669823243,51.42,75490.88,0.0,0.90882,5e-05,11.26895]
[1776669824250,51.44,75511.28,0.0,0.90969,5e-05,11.19207]
[1776669825254,51.44,75501.18,0.0,0.90922,5e-05,11.23341]
[1776669826319,51.47,75511.36,0.0,0.90959,5e-05,11.20061]
[1776669828301,51.51,75543.31,0.0,0.91086,5e-05,11.08845]
[1776669829324,51.55,75549.63,0.0,0.91102,5e-05,11.07469]
[1776669830349,51.58,75560.18,0.0,0.91137,5e-05,11.04395]
[1776669831354,51.6,75549.09,0.0,0.91075,5e-05,11.09908]
[1776669832372,51.63,75555.4,0.0,0.91094,5e-05,11.08268]
[1776669833378,51.65,75558.98,0.0,0.911,5e-05,11.07755]
[1776669834380,51.68,75540.28,0.0,0.91005,5e-05,11.16284]
[1776669835388,51.7,75533.21,0.0,0.90964,5e-05,11.19963]
[1776669836396,51.72,75533.22,0.0,0.90956,5e-05,11.20703]
[1776669838421,51.76,75523.79,0.0,0.90897,5e-05,11.25989]
[1776669839436,51.78,75502.78,0.0,0.90791,5e-05,11.35383]
[1776669840453,51.81,75498.9,0.0,0.90762,5e-05,11.37936]
[1776669841439,51.83,75489.81,0.0,0.9071,5e-05,11.42572]
[1776669842449,51.85,75463.9,0.0,0.90579,5e-05,11.54033]
[1776669843458,51.87,75458.16,0.0,0.90545,5e-05,11.5705]
[1776669844475,51.87,75472.17,0.0,0.9061,5e-05,11.51358]
[1776669845493,51.89,75477.09,0.0,0.90625,5e-05,11.50036]
[1776669846483,51.91,75470.97,0.0,0.90589,5e-05,11.53254]
[1776669847492,51.91,75464.17,0.0,0.90556,5e-05,11.5611]
[1776669848495,51.91,75466.04,0.0,0.90564,5e-05,11.55404]
[1776669849503,51.92,75471.75,0.0,0.9059,5e-05,11.53123]
[1776669850508,51.92,75480.11,0.0,0.90629,5e-05,11.49762]
[1776669851523,51.93,75479.18,0.0,0.90619,5e-05,11.50622]
[1776669852533,51.94,75463.53,0.0,0.9054,5e-05,11.57504]
[1776669854546,51.98,75448.2,0.0,0.90454,5e-05,11.6507]
[1776669855564,51.98,75432.96,0.0,0.90381,5e-05,11.71346]
[1776669856553,52.0,75432.96,0.0,0.9037,5e-05,11.72312]
[1776669857594,52.0,75475.24,0.0,0.90571,5e-05,11.54938]
[1776669859577,52.01,75529.39,0.0,0.90822,5e-05,11.32959]
[1776669860582,52.01,75556.31,0.0,0.90945,5e-05,11.22072]
[1776669861614,52.01,75547.31,0.0,0.90904,5e-05,11.25716]
[1776669862602,52.05,75530.37,0.0,0.90808,5e-05,11.34241]
[1776669863611,52.07,75523.58,0.0,0.90769,5e-05,11.37668]
[1776669864623,52.07,75521.92,0.0,0.9076,5e-05,11.38465]
[1776669867640,52.08,75540.54,0.0,0.90845,5e-05,11.31028]
[1776669868647,52.1,75545.58,0.0,0.9086,5e-05,11.29699]
[1776669870665,52.14,75549.4,0.0,0.90862,5e-05,11.29616]
[1776669871674,52.16,75565.31,0.0,0.90929,5e-05,11.23554]
[1776669872700,52.18,75549.87,0.0,0.90849,5e-05,11.306]
[1776669873688,52.2,75539.64,0.0,0.90795,5e-05,11.3544]
[1776669874697,52.22,75532.83,0.0,0.90754,5e-05,11.39072]
[1776669875707,52.22,75566.13,0.0,0.90906,5e-05,11.25637]
[1776669876712,52.22,75569.51,0.0,0.90921,5e-05,11.24352]
[1776669878761,52.25,75572.71,0.0,0.90925,5e-05,11.24025]
[1776669879735,52.25,75567.38,0.0,0.90901,5e-05,11.26174]
[1776669880741,52.25,75532.24,0.0,0.90739,5e-05,11.40462]
[1776669881756,52.25,75525.96,0.0,0.90708,5e-05,11.43116]
[1776669883781,52.26,75520.32,0.0,0.90681,5e-05,11.4548]
[1776669884780,52.28,75498.63,0.0,0.90572,5e-05,11.55099]
[1776669885781,52.28,75480.68,0.0,0.90487,5e-05,11.62422]
[1776669886787,52.3,75470.58,0.0,0.90432,5e-05,11.67231]
[1776669887819,52.3,75458.63,0.0,0.90375,5e-05,11.72123]
[1776669888830,52.3,75441.57,0.0,0.90293,5e-05,11.7924]
[1776669889823,52.3,75431.23,0.0,0.90243,5e-05,11.83548]
[1776669892851,52.3,75423.84,0.0,0.90205,5e-05,11.86753]
[1776669895864,52.31,75411.8,0.0,0.90146,5e-05,11.91813]
[1776669896872,52.31,75405.19,0.0,0.90114,5e-05,11.9456]
[1776669897878,52.31,75403.46,0.0,0.90105,5e-05,11.95291]
[1776669899898,52.31,75395.98,0.0,0.90069,5e-05,11.98411]
[1776669900909,52.31,75391.53,0.0,0.90046,5e-05,12.00284]
[1776669901927,52.31,75398.05,0.0,0.90078,5e-05,11.97619]
[1776669902945,52.31,75395.49,0.0,0.90065,5e-05,11.98712]
[1776669903951,52.31,75379.54,0.0,0.89987,5e-05,12.05342]
[1776669904955,52.31,75368.98,0.0,0.89935,5e-05,12.0974]
[1776669905962,52.31,75372.14,0.0,0.8995,5e-05,12.08446]
[1776669907984,52.31,75366.87,0.0,0.89924,5e-05,12.10665]
[1776669908982,52.31,75397.63,0.0,0.90074,5e-05,11.97932]
[1776669909993,52.32,75403.2,0.0,0.90101,5e-05,11.95679]
[1776669910998,52.32,75402.4,0.0,0.90096,5e-05,11.96046]
[1776669914022,52.32,75407.98,0.0,0.90122,5e-05,11.93835]
[1776669917041,52.32,75402.93,0.0,0.90097,5e-05,11.95975]
[1776669918060,52.33,75387.92,0.0,0.9002,5e-05,12.02545]
[1776669919058,52.33,75364.88,0.0,0.89907,5e-05,12.12115]
[1776669920065,52.33,75350.86,0.0,0.89838,5e-05,12.1795]
[1776669922079,52.33,75371.76,0.0,0.8994,5e-05,12.09285]
[1776669923086,52.33,75375.14,0.0,0.89957,5e-05,12.07902]
[1776669926107,52.33,75367.91,0.0,0.89921,5e-05,12.10958]
[1776669927132,52.34,75358.17,0.0,0.89873,5e-05,12.15013]
[1776669928123,52.34,75367.73,0.0,0.8992,5e-05,12.11056]
[1776669929142,52.34,75370.89,0.0,0.89935,5e-05,12.09761]
[1776669931143,52.34,75357.44,0.0,0.89871,5e-05,12.15013]
[1776669932154,52.34,75359.82,0.0,0.89882,5e-05,12.14033]
[1776669934167,52.34,75353.14,0.0,0.89849,5e-05,12.16827]
[1776669935910,52.34,75341.92,0.0,0.89794,5e-05,12.21497]
[1776669937198,52.34,75339.94,0.0,0.89784,5e-05,12.22325]
[1776669939206,52.34,75355.49,0.0,0.89861,5e-05,12.15859]
[1776669940220,52.34,75361.39,0.0,0.8989,5e-05,12.13419]
[1776669941229,52.34,75353.19,0.0,0.89849,5e-05,12.16837]
[1776669942272,52.34,75341.06,0.0,0.89789,5e-05,12.21888]
[1776669943252,52.34,75327.1,0.0,0.8972,5e-05,12.27701]
[1776669944257,52.34,75320.12,0.0,0.89685,5e-05,12.30604]
[1776669946268,52.34,75315.16,0.0,0.8966,5e-05,12.32645]
[1776669948295,52.34,75308.63,0.0,0.89627,5e-05,12.35372]
[1776669950307,52.34,75299.36,0.0,0.89581,5e-05,12.39194]
[1776669951312,52.34,75291.9,0.0,0.89544,5e-05,12.42312]
[1776669952319,52.34,75288.13,0.0,0.89525,5e-05,12.43883]
[1776669954332,52.34,75296.73,0.0,0.89568,5e-05,12.40267]
[1776669957359,52.34,75290.09,0.0,0.89535,5e-05,12.43037]
[1776669958377,52.33,75280.0,0.0,0.89484,5e-05,12.4725]
[1776669959402,52.33,75271.4,0.0,0.8944,5e-05,12.50863]
[1776669960380,52.33,75275.65,0.0,0.89462,5e-05,12.49082]
[1776669962394,52.34,75256.93,0.0,0.89366,5e-05,12.56949]
[1776669963422,52.33,75240.04,0.0,0.8928,5e-05,12.64046]
[1776669964413,52.33,75216.25,0.0,0.89157,5e-05,12.74059]
[1776669966152,52.33,75209.22,0.0,0.89121,5e-05,12.76969]
[1776669967435,52.33,75203.79,0.0,0.89093,5e-05,12.79226]
[1776669969450,52.31,75214.06,0.0,0.89156,5e-05,12.74071]
[1776669970462,52.3,75227.78,0.0,0.89231,5e-05,12.67951]
[1776669971464,52.29,75235.98,0.0,0.89276,5e-05,12.64261]
[1776669972472,52.29,75238.83,0.0,0.89291,5e-05,12.63041]
[1776669974487,52.29,75243.46,0.0,0.89315,5e-05,12.61061]
[1776669979537,52.29,75242.77,0.0,0.89313,5e-05,12.61289]
[1776669981575,52.29,75237.56,0.0,0.89286,5e-05,12.63459]
[1776669982554,52.29,75221.94,0.0,0.89205,5e-05,12.70031]
[1776669983559,52.29,75197.34,0.0,0.89078,5e-05,12.80404]
[1776669984567,52.29,75196.42,0.0,0.89073,5e-05,12.80753]
[1776669985573,52.29,75205.25,0.0,0.8912,5e-05,12.76976]
[1776669986582,52.28,75212.15,0.0,0.89157,5e-05,12.73991]
[1776669991618,52.28,75194.04,0.0,0.89066,5e-05,12.81175]
[1776669995646,52.28,75200.71,0.0,0.89102,5e-05,12.7825]
[1776669998666,52.27,75193.62,0.0,0.89067,5e-05,12.81103]
[1776669999675,52.27,75201.07,0.0,0.89106,5e-05,12.77949]
[1776670000686,52.27,75190.27,0.0,0.8905,5e-05,12.82488]
[1776670001693,52.27,75198.8,0.0,0.89095,5e-05,12.78799]
[1776670002695,52.27,75191.52,0.0,0.89057,5e-05,12.81882]
[1776670003702,52.27,75184.85,0.0,0.89023,5e-05,12.84689]
[1776670004710,52.27,75180.95,0.0,0.89002,5e-05,12.8632]
[1776670005717,52.27,75189.37,0.0,0.89047,5e-05,12.82703]
[1776670006727,52.27,75191.05,0.0,0.89056,5e-05,12.81949]
[1776670011762,52.26,75192.29,0.0,0.89065,5e-05,12.81214]
[1776670012767,52.26,75186.58,0.0,0.89036,5e-05,12.83593]
[1776670013775,52.26,75183.79,0.0,0.89022,5e-05,12.84754]
[1776670015790,52.26,75175.17,0.0,0.88977,5e-05,12.8836]
[1776670016796,52.26,75169.54,0.0,0.88947,5e-05,12.9072]
[1776670018810,52.25,75171.66,0.0,0.88963,5e-05,12.89444]
[1776670020845,52.24,75174.07,0.0,0.88977,5e-05,12.88359]
[1776670021839,52.24,75181.61,0.0,0.89017,5e-05,12.85129]
[1776670022848,52.24,75187.86,0.0,0.8905,5e-05,12.82435]
[1776670023853,52.24,75188.43,0.0,0.89053,5e-05,12.82154]
[1776670028887,52.24,75185.5,0.0,0.8904,5e-05,12.83207]
[1776670030909,52.23,75179.19,0.0,0.89008,5e-05,12.8582]
[1776670031917,52.23,75187.98,0.0,0.89055,5e-05,12.8201]
[1776670032922,52.23,75204.51,0.0,0.89141,5e-05,12.75008]
[1776670033928,52.23,75204.66,0.0,0.89143,5e-05,12.74916]
[1776670038966,52.23,75206.97,0.0,0.89156,5e-05,12.73792]
[1776670041984,52.22,75213.44,0.0,0.89191,5e-05,12.70969]
[1776670042991,52.22,75212.83,0.0,0.89188,5e-05,12.71203]
[1776670045010,52.22,75222.77,0.0,0.89243,5e-05,12.66747]
[1776670046013,52.21,75227.12,0.0,0.89267,5e-05,12.64743]
[1776670047019,52.21,75235.44,0.0,0.8931,5e-05,12.61218]
[1776670048062,52.21,75235.56,0.0,0.89311,5e-05,12.61159]
[1776670049037,52.21,75220.35,0.0,0.89233,5e-05,12.67533]
[1776670050041,52.21,75197.16,0.0,0.89112,5e-05,12.77345]
[1776670051048,52.21,75198.75,0.0,0.89123,5e-05,12.76278]
[1776670056084,52.21,75188.34,0.0,0.89071,5e-05,12.80527]
[1776670060123,52.2,75181.36,0.0,0.89035,5e-05,12.83432]
[1776670061122,52.2,75234.11,0.0,0.8931,5e-05,12.6108]
[1776670062149,52.2,75240.9,0.0,0.89345,5e-05,12.58212]
[1776670063147,52.2,75249.4,0.0,0.89389,5e-05,12.54631]
[1776670064146,52.2,75254.44,0.0,0.89415,5e-05,12.5247]
[1776670068177,52.2,75263.46,0.0,0.89462,5e-05,12.4856]
[1776670073210,52.19,75258.72,0.0,0.8944,5e-05,12.5039]
[1776670076231,52.19,75252.73,0.0,0.8941,5e-05,12.52862]
[1776670077237,52.19,75247.59,0.0,0.89384,5e-05,12.55007]
[1776670079254,52.19,75241.91,0.0,0.89355,5e-05,12.57378]
[1776670081271,52.19,75224.41,0.0,0.89265,5e-05,12.64704]
[1776670082295,52.19,75214.18,0.0,0.89213,5e-05,12.69009]
[1776670083286,52.19,75207.87,0.0,0.8918,5e-05,12.71656]
[1776670085297,52.19,75218.86,0.0,0.89238,5e-05,12.6697]
[1776670090335,52.19,75220.76,0.0,0.89248,5e-05,12.66089]
[1776670095371,52.18,75211.38,0.0,0.89201,5e-05,12.69964]
[1776670098388,52.18,75208.4,0.0,0.89186,5e-05,12.71151]
[1776670103433,52.18,75202.7,0.0,0.89158,5e-05,12.73432]
[1776670107184,52.17,75209.46,0.0,0.89194,5e-05,12.70466]
[1776670112492,52.17,75209.13,0.0,0.89197,5e-05,12.70134]
[1776670117530,52.17,75205.96,0.0,0.89181,5e-05,12.71362]
[1776670119550,52.17,75195.92,0.0,0.8913,5e-05,12.75564]
[1776670120550,52.17,75189.94,0.0,0.89099,5e-05,12.78069]
[1776670121560,52.16,75187.88,0.0,0.89088,5e-05,12.78908]
[1776670122563,52.16,75181.7,0.0,0.89056,5e-05,12.81516]
[1776670123570,52.16,75166.27,0.0,0.88975,5e-05,12.88075]
[1776670124577,52.16,75162.85,0.0,0.88957,5e-05,12.89523]
[1776670129611,52.16,75164.27,0.0,0.88965,5e-05,12.88874]
[1776670134647,52.16,75163.45,0.0,0.88962,5e-05,12.89134]
[1776670140692,52.16,75164.64,0.0,0.88969,5e-05,12.88565]
[1776670143737,52.16,75172.21,0.0,0.89009,5e-05,12.85296]
[1776670144721,52.16,75175.62,0.0,0.89027,5e-05,12.8382]
[1776670149755,52.15,75173.84,0.0,0.8902,5e-05,12.84453]
[1776670154790,52.15,75170.69,0.0,0.89005,5e-05,12.85632]
[1776670157811,52.15,75155.65,0.0,0.88926,5e-05,12.91995]
[1776670158818,52.15,75155.3,0.0,0.88924,5e-05,12.92129]
[1776670159830,52.14,75150.83,0.0,0.88903,5e-05,12.93825]
[1776670164862,52.12,75158.27,0.0,0.8895,5e-05,12.90007]
[1776670165870,52.12,75171.96,0.0,0.89023,5e-05,12.84147]
[1776670166874,52.12,75180.91,0.0,0.89071,5e-05,12.80254]
[1776670169899,52.12,75185.59,0.0,0.89097,5e-05,12.7815]
[1776670173923,52.11,75191.55,0.0,0.89132,5e-05,12.75123]
[1776670177951,52.11,75197.18,0.0,0.89163,5e-05,12.72618]
[1776670180973,52.11,75202.6,0.0,0.89192,5e-05,12.70244]
[1776670182988,52.11,75194.91,0.0,0.89153,5e-05,12.7345]
[1776670188021,52.1,75193.37,0.0,0.89146,5e-05,12.73957]
[1776670191042,52.1,75199.61,0.0,0.8918,5e-05,12.7123]
[1776670195071,52.09,75207.57,0.0,0.89225,5e-05,12.67579]
[1776670200106,52.07,75213.45,0.0,0.89262,5e-05,12.64473]
[1776670202125,52.07,75228.19,0.0,0.89339,5e-05,12.5821]
[1776670203131,52.07,75228.19,0.0,0.89339,5e-05,12.58204]
[1776670206161,52.07,75235.02,0.0,0.89375,5e-05,12.55245]
[1776670211201,52.07,75223.4,0.0,0.89316,5e-05,12.60089]
[1776670212203,52.07,75228.2,0.0,0.89341,5e-05,12.58045]
[1776670213207,52.07,75237.76,0.0,0.89391,5e-05,12.53962]
[1776670214214,52.07,75250.89,0.0,0.89458,5e-05,12.48386]
[1776670219252,52.06,75250.84,0.0,0.8946,5e-05,12.48232]
[1776670222283,52.06,75244.36,0.0,0.89428,5e-05,12.509]
[1776670224287,52.06,75239.17,0.0,0.89402,5e-05,12.53056]
[1776670228317,52.06,75231.61,0.0,0.89364,5e-05,12.56175]
[1776670230331,52.06,75221.25,0.0,0.8931,5e-05,12.60524]
[1776670232360,52.06,75176.16,0.0,0.89078,5e-05,12.79291]
[1776670233373,52.06,75167.7,0.0,0.89034,5e-05,12.8288]
[1776670234377,52.05,75155.81,0.0,0.88971,5e-05,12.87893]
[1776670235379,52.05,75135.27,0.0,0.88863,5e-05,12.96607]
[1776670236411,52.05,75136.71,0.0,0.88871,5e-05,12.95973]
[1776670237408,52.05,75141.74,0.0,0.88898,5e-05,12.93773]
[1776670238439,52.05,75157.27,0.0,0.88981,5e-05,12.87124]
[1776670239419,52.05,75149.37,0.0,0.88939,5e-05,12.90483]
[1776670240426,52.05,75135.11,0.0,0.88863,5e-05,12.96551]
[1776670243451,52.04,75145.84,0.0,0.88923,5e-05,12.91762]
[1776670244459,52.04,75149.56,0.0,0.88943,5e-05,12.90143]
[1776670246469,52.04,75135.59,0.0,0.8887,5e-05,12.96044]
[1776670247476,52.04,75136.63,0.0,0.88876,5e-05,12.95562]
[1776670248483,52.04,75142.82,0.0,0.88909,5e-05,12.92881]
[1776670250503,52.04,75139.55,0.0,0.88892,5e-05,12.94209]
[1776670251507,52.03,75138.29,0.0,0.88887,5e-05,12.94673]
[1776670254527,52.03,75147.24,0.0,0.88935,5e-05,12.90781]
[1776670256540,52.03,75149.5,0.0,0.88948,5e-05,12.89756]
[1776670261609,52.03,75147.64,0.0,0.8894,5e-05,12.90395]
[1776670263604,52.03,75124.8,0.0,0.88819,5e-05,13.0009]
[1776670264613,52.02,75121.86,0.0,0.88803,5e-05,13.01324]
[1776670265620,52.01,75114.26,0.0,0.88768,5e-05,13.04123]
[1776670266627,52.0,75109.05,0.0,0.88746,5e-05,13.05862]
[1776670267635,51.98,75115.65,0.0,0.88788,5e-05,13.02516]
[1776670268650,51.98,75105.61,0.0,0.88734,5e-05,13.06791]
[1776670269657,51.98,75105.91,0.0,0.88736,5e-05,13.06629]
[1776670270663,51.98,75097.05,0.0,0.88689,5e-05,13.10395]
[1776670271672,51.98,75092.06,0.0,0.88662,5e-05,13.12497]
[1776670275699,51.96,75089.63,0.0,0.88656,5e-05,13.12986]
[1776670277710,51.95,75074.71,0.0,0.8858,5e-05,13.18974]
[1776670278717,51.94,75056.66,0.0,0.88487,5e-05,13.26283]
[1776670279727,51.94,75054.26,0.0,0.88475,5e-05,13.27235]
[1776670280730,51.92,75042.48,0.0,0.88416,6e-05,13.3183]
[1776670285766,51.87,75021.84,0.0,0.88325,6e-05,13.38849]
[1776670286772,51.85,75020.16,0.0,0.88323,6e-05,13.39002]
[1776670290802,51.78,75013.58,0.0,0.88318,6e-05,13.39289]
[1776670291809,51.77,75007.25,0.0,0.8829,6e-05,13.41274]
[1776670296841,51.7,75007.49,0.0,0.8832,6e-05,13.3887]
[1776670297853,51.67,75001.93,0.0,0.88303,6e-05,13.40189]
[1776670302885,51.61,75018.27,0.0,0.8842,6e-05,13.3096]
[1776670303892,51.61,75033.26,0.0,0.88502,6e-05,13.24454]
[1776670304901,51.6,75036.94,0.0,0.88526,6e-05,13.22551]
[1776670306915,51.58,75063.36,0.0,0.8868,5e-05,13.10368]
[1776670307923,51.58,75068.65,0.0,0.88709,5e-05,13.08048]
[1776670312957,51.55,75067.12,0.0,0.88713,5e-05,13.0768]
[1776670313966,51.54,75061.1,0.0,0.88684,5e-05,13.10016]
[1776670314971,51.54,75052.83,0.0,0.88641,5e-05,13.13436]
[1776670318752,51.53,75044.75,0.0,0.88603,5e-05,13.16429]
[1776670324044,51.51,75057.88,0.0,0.88681,5e-05,13.10157]
[1776670325049,51.51,75073.04,0.0,0.88764,5e-05,13.03564]
[1776670326057,51.51,75098.04,0.0,0.889,5e-05,12.92722]
[1776670327064,51.51,75105.31,0.0,0.88939,5e-05,12.89562]
[1776670328836,51.51,75125.21,0.0,0.89046,5e-05,12.80961]
[1776670331098,51.51,75125.58,0.0,0.89048,5e-05,12.8079]
[1776670333117,51.51,75120.33,0.0,0.8902,5e-05,12.83029]
[1776670338908,51.5,75096.46,0.0,0.88893,5e-05,12.93267]
[1776670342180,51.5,75105.05,0.0,0.8894,5e-05,12.89483]
[1776670345201,51.5,75109.98,0.0,0.88967,5e-05,12.87319]
[1776670350235,51.5,75108.16,0.0,0.88958,5e-05,12.88042]
[1776670355271,51.5,75105.6,0.0,0.88948,5e-05,12.88716]
[1776670360305,51.5,75108.45,0.0,0.88964,5e-05,12.87404]
[1776670365340,51.49,75104.53,0.0,0.88944,5e-05,12.8903]
[1776670369372,51.49,75111.68,0.0,0.88983,5e-05,12.859]
[1776670370378,51.49,75120.92,0.0,0.89032,5e-05,12.81895]
[1776670371384,51.49,75128.61,0.0,0.89073,5e-05,12.78566]
[1776670373397,51.49,75134.08,0.0,0.89103,5e-05,12.76137]
[1776670378432,51.48,75135.55,0.0,0.89113,5e-05,12.75315]
[1776670380447,51.48,75150.68,0.0,0.89194,5e-05,12.68754]
[1776670382461,51.48,75139.1,0.0,0.89134,5e-05,12.73663]
[1776670384492,51.47,75125.78,0.0,0.89069,5e-05,12.78914]
[1776670386507,51.44,75115.22,0.0,0.89024,5e-05,12.82515]
[1776670391552,51.37,75111.92,0.0,0.89034,5e-05,12.81558]
[1776670394598,51.34,75094.45,0.0,0.88956,5e-05,12.8784]
[1776670398598,51.3,75081.05,0.0,0.889,5e-05,12.92299]
[1776670399605,51.29,75086.19,0.0,0.88932,5e-05,12.89681]
[1776670402627,51.26,75080.2,0.0,0.88912,5e-05,12.91234]
[1776670403634,51.25,75079.33,0.0,0.88912,5e-05,12.9124]
[1776670408669,51.2,75084.17,0.0,0.88959,5e-05,12.8738]
[1776670413704,51.15,75087.22,0.0,0.89003,5e-05,12.83584]
[1776670415720,51.13,75067.87,0.0,0.88905,5e-05,12.91456]
[1776670416726,51.12,75063.5,0.0,0.88886,5e-05,12.92983]
[1776670417732,51.11,75073.62,0.0,0.88946,5e-05,12.88188]
[1776670418753,51.1,75075.3,0.0,0.88959,5e-05,12.87132]
[1776670420753,51.08,75090.19,0.0,0.89049,5e-05,12.79853]
[1776670421766,51.08,75091.13,0.0,0.89054,5e-05,12.79403]
[1776670423775,51.07,75081.72,0.0,0.89007,5e-05,12.83224]
[1776670425789,51.06,75079.81,0.0,0.89002,5e-05,12.83548]
[1776670428811,51.04,75073.83,0.0,0.88979,5e-05,12.85382]
[1776670430826,51.02,75072.6,0.0,0.88979,5e-05,12.8535]
[1776670433847,50.99,75080.66,0.0,0.89035,5e-05,12.80856]
[1776670434855,50.99,75087.33,0.0,0.89071,5e-05,12.77915]
[1776670435861,50.99,75088.36,0.0,0.89077,5e-05,12.7743]
[1776670440900,50.99,75090.15,0.0,0.89089,5e-05,12.76471]
[1776670445933,50.98,75093.06,0.0,0.89107,5e-05,12.75033]
[1776670448951,50.98,75085.34,0.0,0.89066,5e-05,12.7829]
[1776670450967,50.98,75083.78,0.0,0.89059,5e-05,12.78895]
[1776670454993,50.97,75093.56,0.0,0.89113,5e-05,12.745]
[1776670456007,50.97,75094.61,0.0,0.89119,5e-05,12.74013]
[1776670461037,50.97,75102.05,0.0,0.8916,5e-05,12.7064]
[1776670462044,50.97,75109.37,0.0,0.892,5e-05,12.67442]
[1776670463052,50.97,75111.03,0.0,0.89209,5e-05,12.66704]
[1776670468089,50.96,75114.61,0.0,0.89229,5e-05,12.65047]
[1776670473124,50.96,75114.95,0.0,0.89235,5e-05,12.64459]
[1776670477151,50.96,75120.18,0.0,0.89263,5e-05,12.62126]
[1776670482185,50.95,75117.85,0.0,0.89253,5e-05,12.62949]
[1776670486215,50.95,75123.76,0.0,0.89286,5e-05,12.60239]
[1776670488229,50.95,75135.75,0.0,0.8935,5e-05,12.54984]
[1776670489978,50.95,75136.59,0.0,0.89355,5e-05,12.54611]
[1776670492256,50.95,75131.12,0.0,0.89326,5e-05,12.56964]
[1776670497316,50.95,75117.12,0.0,0.89252,5e-05,12.62981]
[1776670498302,50.95,75084.19,0.0,0.89077,5e-05,12.7726]
[1776670500057,50.94,75086.85,0.0,0.89092,5e-05,12.76024]
[1776670501356,50.94,75089.16,0.0,0.89105,5e-05,12.74947]
[1776670504349,50.94,75081.98,0.0,0.89067,5e-05,12.77998]
[1776670505366,50.94,75078.94,0.0,0.89051,5e-05,12.7928]
[1776670507374,50.93,75070.06,0.0,0.89009,5e-05,12.8265]
[1776670510145,50.89,75051.8,0.0,0.88925,5e-05,12.89351]
[1776670512406,50.87,75062.68,0.0,0.88995,5e-05,12.8371]
[1776670513413,50.85,75063.42,0.0,0.89005,5e-05,12.82911]
[1776670518448,50.79,75063.37,0.0,0.89031,5e-05,12.80696]
[1776670523482,50.79,75067.67,0.0,0.89057,5e-05,12.78615]
[1776670527514,50.78,75062.35,0.0,0.8903,5e-05,12.80778]
[1776670532547,50.77,75062.48,0.0,0.89041,5e-05,12.79755]
[1776670535570,50.76,75056.17,0.0,0.89008,5e-05,12.82385]
[1776670536581,50.76,75050.6,0.0,0.88981,5e-05,12.84575]
[1776670537615,50.75,75044.18,0.0,0.88949,5e-05,12.87109]
[1776670538597,50.74,75034.31,0.0,0.88898,5e-05,12.91176]
[1776670539599,50.74,75028.88,0.0,0.88868,5e-05,12.93557]
[1776670544635,50.72,75029.5,0.0,0.88881,5e-05,12.92512]
[1776670546654,50.69,75041.42,0.0,0.88958,5e-05,12.86344]
[1776670551687,50.67,75046.77,0.0,0.88997,5e-05,12.8317]
[1776670556742,50.59,75037.95,0.0,0.88984,5e-05,12.84038]
[1776670558742,50.59,75035.8,0.0,0.88974,5e-05,12.84904]
[1776670563845,50.57,75007.04,0.0,0.88822,6e-05,12.97008]
[1776670564855,50.56,75007.04,0.0,0.88827,6e-05,12.96602]
[1776670568894,50.53,74986.68,0.0,0.88728,6e-05,13.04494]
[1776670569887,50.52,74978.13,0.0,0.88686,6e-05,13.07788]
[1776670570894,50.5,74972.92,0.0,0.88663,6e-05,13.09566]
[1776670572914,50.47,74980.77,0.0,0.8872,6e-05,13.0501]
[1776670574923,50.47,74977.91,0.0,0.88705,6e-05,13.062]
[1776670575930,50.47,74963.37,0.0,0.88625,6e-05,13.12587]
[1776670576936,50.45,74960.99,0.0,0.88618,6e-05,13.1306]
[1776670578953,50.42,74950.78,0.0,0.88575,6e-05,13.16416]
[1776670579961,50.41,74946.27,0.0,0.88558,6e-05,13.17796]
[1776670582990,50.35,74957.7,0.0,0.88644,6e-05,13.10869]
[1776670583992,50.34,74957.7,0.0,0.88651,6e-05,13.10329]
[1776670588026,50.28,74963.35,0.0,0.88708,6e-05,13.05756]
[1776670591048,50.28,74974.11,0.0,0.88772,6e-05,13.00499]
[1776670593061,50.28,74982.77,0.0,0.88821,6e-05,12.96595]
[1776670598098,50.25,74977.26,0.0,0.88803,6e-05,12.97938]
[1776670600118,50.25,74983.16,0.0,0.88837,6e-05,12.95221]
[1776670603139,50.24,74988.64,0.0,0.88869,6e-05,12.92651]
[1776670608174,50.24,74995.3,0.0,0.88909,6e-05,12.89477]
[1776670612202,50.23,74989.21,0.0,0.88877,6e-05,12.91999]
[1776670613211,50.23,74981.73,0.0,0.88836,6e-05,12.95262]
[1776670614216,50.23,74973.72,0.0,0.88792,6e-05,12.98816]
[1776670615223,50.21,74966.05,0.0,0.88756,6e-05,13.01618]
[1776670616230,50.21,74956.31,0.0,0.88702,6e-05,13.05903]
[1776670621299,50.21,74950.06,0.0,0.88669,6e-05,13.08563]
[1776670622274,50.21,74943.03,0.0,0.8863,6e-05,13.11662]
[1776670626304,50.21,74949.38,0.0,0.88667,6e-05,13.08742]
[1776670627312,50.2,74947.14,0.0,0.88654,6e-05,13.09712]
[1776670628319,50.2,74941.54,0.0,0.88623,6e-05,13.12178]
[1776670629327,50.2,74934.86,0.0,0.88586,6e-05,13.15124]
[1776670630334,50.2,74934.99,0.0,0.88587,6e-05,13.1503]
[1776670634360,50.18,74927.76,0.0,0.88556,6e-05,13.17457]
[1776670636374,50.18,74918.37,0.0,0.88504,6e-05,13.21572]
[1776670637381,50.18,74919.09,0.0,0.88508,6e-05,13.21248]
[1776670641410,50.15,74932.31,0.0,0.88594,6e-05,13.14447]
[1776670643423,50.14,74921.66,0.0,0.88538,6e-05,13.18843]
[1776670644452,50.13,74921.19,0.0,0.8854,6e-05,13.18659]
[1776670649480,50.13,74926.08,0.0,0.88571,6e-05,13.16205]
[1776670654523,50.12,74916.84,0.0,0.88523,6e-05,13.1979]
[1776670655521,50.12,74907.77,0.0,0.88472,6e-05,13.23827]
[1776670656529,50.11,74907.53,0.0,0.88474,6e-05,13.23682]
[1776670658548,50.1,74894.16,0.0,0.88403,6e-05,13.29173]
[1776670659553,50.1,74885.83,0.0,0.88356,6e-05,13.32875]
[1776670661288,50.1,74874.01,0.0,0.88288,6e-05,13.38139]
[1776670664590,50.09,74864.87,0.0,0.88237,6e-05,13.42137]
[1776670667612,50.1,74869.9,0.0,0.88266,6e-05,13.39899]
[1776670668621,50.1,74874.95,0.0,0.88295,6e-05,13.37639]
[1776670669627,50.1,74895.08,0.0,0.8841,6e-05,13.28618]
[1776670674661,50.1,74898.83,0.0,0.8843,6e-05,13.27045]
[1776670676675,50.1,74906.85,0.0,0.88475,6e-05,13.23523]
[1776670678690,50.11,74907.68,0.0,0.88478,6e-05,13.23327]
[1776670681437,50.12,74917.57,0.0,0.88526,6e-05,13.1959]
[1776670683725,50.14,74916.93,0.0,0.88513,6e-05,13.20595]
[1776670687752,50.2,74925.53,0.0,0.88539,6e-05,13.18662]
[1776670689768,50.2,74936.46,0.0,0.886,6e-05,13.13847]
[1776670690781,50.2,74942.71,0.0,0.88635,6e-05,13.11098]
[1776670692795,50.2,74937.41,0.0,0.88604,6e-05,13.13499]
[1776670694803,50.2,74952.52,0.0,0.88688,6e-05,13.06844]
[1776670695845,50.2,74953.57,0.0,0.88694,6e-05,13.06441]
[1776670698833,50.2,74942.55,0.0,0.88631,6e-05,13.11398]
[1776670699841,50.21,74944.33,0.0,0.88638,6e-05,13.10868]
[1776670704875,50.26,74947.77,0.0,0.88634,6e-05,13.11256]
[1776670709910,50.31,74949.22,0.0,0.8862,6e-05,13.12415]
[1776670712937,50.34,74943.34,0.0,0.88577,6e-05,13.15672]
[1776670714950,50.35,74928.52,0.0,0.8849,6e-05,13.22568]
[1776670716960,50.37,74914.06,0.0,0.88397,6e-05,13.29847]
[1776670717967,50.37,74911.0,0.0,0.8838,6e-05,13.31239]
[1776670718972,50.38,74916.64,0.0,0.88409,6e-05,13.28985]
[1776670719981,50.38,74923.16,0.0,0.88445,6e-05,13.2611]
[1776670720997,50.39,74921.36,0.0,0.88431,6e-05,13.27243]
[1776670721994,50.39,74928.86,0.0,0.88473,6e-05,13.23937]
[1776670723001,50.39,74932.93,0.0,0.88496,6e-05,13.22143]
[1776670724014,50.39,74923.94,0.0,0.88445,6e-05,13.26162]
[1776670726027,50.39,74924.53,0.0,0.88447,6e-05,13.25972]
[1776670731073,50.4,74927.05,0.0,0.88459,6e-05,13.25029]
[1776670736092,50.4,74929.51,0.0,0.88471,6e-05,13.24115]
[1776670741127,50.41,74927.26,0.0,0.88456,6e-05,13.25302]
[1776670746162,50.41,74924.75,0.0,0.8844,6e-05,13.26607]
[1776670751197,50.42,74922.62,0.0,0.88425,6e-05,13.27732]
[1776670756233,50.42,74923.08,0.0,0.88426,6e-05,13.27701]
[1776670757239,50.43,74928.69,0.0,0.88457,6e-05,13.2524]
[1776670759252,50.43,74932.15,0.0,0.88476,6e-05,13.23781]
[1776670764288,50.43,74935.24,0.0,0.88491,6e-05,13.22615]
[1776670769322,50.44,74935.18,0.0,0.88489,6e-05,13.22792]
[1776670774358,50.44,74935.3,0.0,0.8849,6e-05,13.22482]
[1776670779394,50.44,74934.83,0.0,0.88487,6e-05,13.22796]
[1776670784432,50.45,74931.96,0.0,0.88469,6e-05,13.24173]
[1776670787448,50.45,74924.14,0.0,0.88424,6e-05,13.27724]
[1776670791477,50.45,74929.26,0.0,0.88451,6e-05,13.25581]
[1776670796512,50.46,74937.86,0.0,0.88498,6e-05,13.2193]
[1776670801547,50.46,74936.36,0.0,0.88487,6e-05,13.22777]
[1776670803562,50.46,74942.73,0.0,0.88522,6e-05,13.20021]
[1776670805575,50.47,74947.79,0.0,0.8855,6e-05,13.17858]
[1776670810611,50.47,74949.53,0.0,0.88558,6e-05,13.17218]
[1776670814638,50.47,74939.71,0.0,0.88501,6e-05,13.21661]
[1776670815645,50.47,74939.36,0.0,0.88499,6e-05,13.21853]
[1776670820683,50.48,74940.39,0.0,0.88503,6e-05,13.21573]
[1776670825716,50.48,74939.63,0.0,0.88497,6e-05,13.22063]
[1776670830753,50.48,74946.09,0.0,0.88532,6e-05,13.19272]
[1776670835787,50.49,74945.5,0.0,0.8853,6e-05,13.19267]
[1776670840822,50.49,74948.15,0.0,0.88544,6e-05,13.18192]
[1776670845858,50.49,74949.14,0.0,0.88548,6e-05,13.17853]
[1776670851905,50.5,74953.15,0.0,0.88569,6e-05,13.16221]
[1776670856941,50.5,74953.98,0.0,0.88571,6e-05,13.16066]
[1776670861972,50.51,74953.6,0.0,0.88566,6e-05,13.16444]
[1776670868023,50.51,74954.94,0.0,0.88571,6e-05,13.16098]
[1776670873057,50.52,74955.02,0.0,0.88569,6e-05,13.16267]
[1776670874057,50.52,74947.32,0.0,0.88525,6e-05,13.1972]
[1776670875068,50.52,74938.28,0.0,0.88473,6e-05,13.23804]
[1776670876072,50.52,74947.4,0.0,0.88524,6e-05,13.19767]
[1776670877078,50.52,74946.99,0.0,0.88522,6e-05,13.19962]
[1776670882115,50.53,74941.4,0.0,0.88489,6e-05,13.22574]
[1776670887148,50.53,74941.01,0.0,0.88484,6e-05,13.22923]
[1776670889162,50.53,74934.35,0.0,0.88446,6e-05,13.25934]
[1776670890182,50.53,74934.81,0.0,0.88448,6e-05,13.25752]
[1776670891176,50.54,74929.64,0.0,0.88421,6e-05,13.27706]
[1776670893191,50.54,74929.03,0.0,0.88418,6e-05,13.28015]
[1776670895207,50.54,74935.57,0.0,0.88454,6e-05,13.25148]
[1776670898226,50.54,74943.27,0.0,0.88497,6e-05,13.21797]
[1776670903263,50.54,74941.74,0.0,0.88487,6e-05,13.22598]
[1776670908297,50.55,74943.34,0.0,0.88494,6e-05,13.22007]
[1776670913334,50.55,74944.9,0.0,0.88502,6e-05,13.21432]
[1776670915346,50.55,74954.75,0.0,0.88557,6e-05,13.17117]
[1776670916358,50.55,74961.68,0.0,0.88595,6e-05,13.14058]
[1776670917360,50.55,74962.22,0.0,0.88598,6e-05,13.13833]
[1776670918368,50.55,74954.43,0.0,0.88554,6e-05,13.17296]
[1776670919374,50.55,74952.93,0.0,0.88546,6e-05,13.17971]
[1776670924409,50.55,74950.07,0.0,0.88529,6e-05,13.19287]
[1776670929444,50.55,74949.0,0.0,0.88522,6e-05,13.19812]
[1776670931462,50.56,74942.18,0.0,0.88483,6e-05,13.22877]
[1776670932465,50.56,74938.82,0.0,0.88464,6e-05,13.24394]
[1776670937501,50.56,74940.87,0.0,0.88474,6e-05,13.23605]
[1776670942540,50.56,74944.32,0.0,0.88492,6e-05,13.22201]
[1776670946571,50.57,74950.03,0.0,0.88523,6e-05,13.19772]
[1776670948581,50.57,74955.46,0.0,0.88553,6e-05,13.17424]
[1776670950594,50.57,74958.35,0.0,0.88569,6e-05,13.16168]
[1776670955629,50.57,74953.96,0.0,0.88546,6e-05,13.17809]
[1776670960668,50.57,74951.78,0.0,0.88532,6e-05,13.18913]
[1776670965702,50.58,74950.9,0.0,0.88526,6e-05,13.19385]
[1776670969730,50.58,74944.35,0.0,0.88489,6e-05,13.2234]
[1776670974767,50.58,74944.48,0.0,0.88489,6e-05,13.22336]
[1776670979801,50.58,74944.11,0.0,0.88486,6e-05,13.22554]
[1776670983829,50.58,74949.55,0.0,0.88516,6e-05,13.20193]
[1776670988864,50.58,74953.15,0.0,0.88535,6e-05,13.18676]
[1776670992891,50.59,74963.95,0.0,0.88595,6e-05,13.13966]
[1776670993709,50.59,74966.27,0.0,0.88608,6e-05,13.12962]
[1776670998934,50.59,74967.67,0.0,0.88615,6e-05,13.12381]
[1776671003974,50.59,74966.45,0.0,0.88608,6e-05,13.12934]
[1776671009008,50.59,74967.69,0.0,0.88615,6e-05,13.12406]
[1776671014043,50.59,74965.63,0.0,0.88606,6e-05,13.12981]
[1776671019078,50.59,74961.97,0.0,0.88585,6e-05,13.14621]
[1776671024113,50.59,74964.26,0.0,0.88597,6e-05,13.13631]
[1776671029148,50.59,74963.69,0.0,0.88594,6e-05,13.13916]
[1776671034182,50.59,74963.91,0.0,0.88595,6e-05,13.13835]
[1776671039217,50.59,74965.91,0.0,0.88606,6e-05,13.12967]
[1776671042239,50.59,74960.24,0.0,0.88574,6e-05,13.15479]
[1776671047274,50.59,74958.75,0.0,0.88566,6e-05,13.16136]
[1776671049289,50.59,74949.13,0.0,0.88511,6e-05,13.20414]
[1776671050295,50.59,74948.52,0.0,0.88507,6e-05,13.20719]
[1776671055330,50.6,74950.26,0.0,0.88515,6e-05,13.20122]
[1776671060366,50.6,74949.63,0.0,0.8851,6e-05,13.20494]
[1776671063387,50.6,74939.3,0.0,0.88451,6e-05,13.25132]
[1776671064395,50.6,74937.78,0.0,0.88442,6e-05,13.25834]
[1776671069434,50.61,74939.86,0.0,0.88453,6e-05,13.25024]
[1776671072452,50.61,74945.2,0.0,0.88484,6e-05,13.22417]
[1776671076478,50.61,74948.45,0.0,0.88502,6e-05,13.21053]
[1776671077486,50.61,74954.84,0.0,0.88537,6e-05,13.18239]
[1776671078492,50.61,74955.1,0.0,0.88539,6e-05,13.18144]
[1776671082521,50.62,74961.19,0.0,0.88572,6e-05,13.15533]
[1776671087555,50.62,74963.76,0.0,0.88585,6e-05,13.14516]
[1776671092589,50.62,74965.27,0.0,0.88592,6e-05,13.13912]
[1776671097627,50.62,74955.11,0.0,0.88535,6e-05,13.18443]
[1776671098637,50.62,74945.29,0.0,0.88479,6e-05,13.22807]
[1776671099645,50.62,74941.65,0.0,0.88459,6e-05,13.2443]
[1776671101669,50.62,74937.75,0.0,0.88436,6e-05,13.26235]
[1776671103677,50.63,74925.8,0.0,0.88367,6e-05,13.31644]
[1776671104682,50.63,74910.78,0.0,0.88281,6e-05,13.38311]
[1776671105689,50.63,74908.39,0.0,0.88267,6e-05,13.39402]
[1776671107703,50.63,74896.69,0.0,0.88199,6e-05,13.44657]
[1776671108712,50.63,74890.66,0.0,0.88164,6e-05,13.47358]
[1776671109718,50.63,74884.88,0.0,0.88131,6e-05,13.49945]
[1776671111735,50.63,74871.17,0.0,0.88052,6e-05,13.5607]
[1776671112739,50.63,74876.24,0.0,0.88081,6e-05,13.53831]
[1776671117774,50.63,74875.06,0.0,0.88073,6e-05,13.54382]
[1776671122817,50.63,74878.05,0.0,0.8809,6e-05,13.53075]
[1776671124825,50.63,74888.84,0.0,0.88152,6e-05,13.48285]
[1776671125838,50.63,74891.64,0.0,0.88168,6e-05,13.47052]
[1776671130875,50.64,74895.44,0.0,0.88189,6e-05,13.4544]
[1776671132886,50.64,74888.32,0.0,0.88151,6e-05,13.48272]
[1776671136921,50.64,74894.24,0.0,0.88184,6e-05,13.45684]
[1776671137921,50.64,74904.82,0.0,0.88245,6e-05,13.40996]
[1776671138934,50.64,74904.82,0.0,0.88244,6e-05,13.41017]
[1776671140963,50.64,74910.91,0.0,0.88279,6e-05,13.38355]
[1776671141954,50.64,74913.3,0.0,0.88292,6e-05,13.3732]
[1776671144975,50.64,74916.68,0.0,0.88311,6e-05,13.35846]
[1776671149004,50.64,74924.07,0.0,0.88352,6e-05,13.32612]
[1776671154039,50.64,74921.82,0.0,0.88339,6e-05,13.33686]
[1776671156055,50.65,74936.53,0.0,0.88422,6e-05,13.27199]
[1776671157062,50.65,74950.23,0.0,0.88499,6e-05,13.21139]
[1776671158070,50.65,74947.99,0.0,0.88486,6e-05,13.22143]
[1776671163105,50.65,74957.29,0.0,0.88538,6e-05,13.18109]
[1776671164924,50.65,74961.66,0.0,0.88561,6e-05,13.16253]
[1776671170154,50.66,74963.99,0.0,0.88572,6e-05,13.15415]
[1776671175236,50.66,74967.81,0.0,0.88591,6e-05,13.13918]
[1776671176220,50.66,74975.09,0.0,0.88631,6e-05,13.10766]
[1776671181257,50.66,74974.85,0.0,0.88629,6e-05,13.10895]
[1776671186290,50.67,74971.03,0.0,0.88607,6e-05,13.12676]
[1776671191326,50.67,74972.19,0.0,0.88615,6e-05,13.11896]
[1776671193342,50.67,74965.85,0.0,0.88579,6e-05,13.14734]
[1776671195356,50.67,74963.27,0.0,0.88564,6e-05,13.15904]
[1776671197380,50.67,74971.08,0.0,0.88607,6e-05,13.12489]
[1776671200392,50.67,74974.29,0.0,0.88624,6e-05,13.11136]
[1776671202403,50.67,74980.6,0.0,0.88659,6e-05,13.084]
[1776671207438,50.69,74977.9,0.0,0.88637,6e-05,13.10149]
[1776671212473,50.69,74979.39,0.0,0.88645,6e-05,13.09516]
[1776671217508,50.69,74974.06,0.0,0.88615,6e-05,13.11931]
[1776671222544,50.69,74971.55,0.0,0.886,6e-05,13.13055]
[1776671227579,50.69,74975.02,0.0,0.8862,6e-05,13.11548]
[1776671232616,50.69,74976.92,0.0,0.8863,6e-05,13.10753]
[1776671237651,50.7,74972.84,0.0,0.88606,6e-05,13.12586]
[1776671240671,50.7,74966.5,0.0,0.88571,6e-05,13.15401]
[1776671245707,50.7,74966.47,0.0,0.8857,6e-05,13.15426]
[1776671248728,50.7,74973.23,0.0,0.88608,6e-05,13.12455]
[1776671252757,50.7,74980.58,0.0,0.88651,6e-05,13.08892]
[1776671254772,50.7,74986.71,0.0,0.88685,6e-05,13.06206]
[1776671259806,50.7,74993.94,0.0,0.88724,6e-05,13.03132]
[1776671261821,50.7,75004.66,0.0,0.88783,6e-05,12.9844]
[1776671262826,50.7,74998.75,0.0,0.8875,6e-05,13.01091]
[1776671263834,50.7,74987.32,0.0,0.88686,6e-05,13.06139]
[1776671268868,50.71,74981.06,0.0,0.8865,6e-05,13.08988]
[1776671273903,50.71,74980.95,0.0,0.88648,6e-05,13.09119]
[1776671278940,50.71,74981.51,0.0,0.8865,6e-05,13.08969]
[1776671283974,50.71,74978.74,0.0,0.88634,6e-05,13.10285]
[1776671286996,50.72,74972.65,0.0,0.88599,6e-05,13.13016]
[1776671289009,50.72,74982.68,0.0,0.88655,6e-05,13.08632]
[1776671292032,50.72,74994.25,0.0,0.88718,6e-05,13.03609]
[1776671294048,50.72,75000.4,0.0,0.88752,6e-05,13.00963]
[1776671299080,50.72,75002.03,0.0,0.88759,6e-05,13.00392]
[1776671301096,50.73,74996.7,0.0,0.88729,6e-05,13.02789]
[1776671306131,50.73,74993.03,0.0,0.88707,6e-05,13.04519]
[1776671311165,50.73,74994.94,0.0,0.88719,6e-05,13.03431]
[1776671316200,50.73,74994.1,0.0,0.88713,6e-05,13.03912]
[1776671321236,50.74,74997.22,0.0,0.88729,6e-05,13.0266]
[1776671326271,50.74,74994.9,0.0,0.88714,6e-05,13.03792]
[1776671331305,50.74,74995.5,0.0,0.88716,6e-05,13.03636]
[1776671336347,50.75,74997.08,0.0,0.88724,6e-05,13.03041]
[1776671341380,50.75,74998.91,0.0,0.88733,6e-05,13.02338]
[1776671346213,50.75,74972.97,0.0,0.88588,6e-05,13.13833]
[1776671347423,50.75,74954.66,0.0,0.88485,6e-05,13.2194]
[1776671351451,50.75,74950.94,0.0,0.88463,6e-05,13.23607]
[1776671356486,50.76,74948.66,0.0,0.88449,6e-05,13.24713]
[1776671358501,50.76,74942.09,0.0,0.88412,6e-05,13.27658]
[1776671360514,50.76,74930.94,0.0,0.88348,6e-05,13.32619]
[1776671363536,50.76,74925.92,0.0,0.88319,6e-05,13.34871]
[1776671368576,50.76,74916.85,0.0,0.88267,6e-05,13.38929]
[1776671370586,50.76,74913.24,0.0,0.88246,6e-05,13.40533]
[1776671373669,50.76,74907.87,0.0,0.88218,6e-05,13.42571]
[1776671375651,50.76,74874.32,0.0,0.88024,6e-05,13.57523]
[1776671376672,50.76,74866.47,0.0,0.87979,6e-05,13.61029]
[1776671377665,50.76,74863.55,0.0,0.87961,6e-05,13.62358]
[1776671378672,50.76,74857.64,0.0,0.87927,6e-05,13.64977]
[1776671380688,50.76,74857.25,0.0,0.87925,6e-05,13.65137]
[1776671385721,50.76,74858.72,0.0,0.87933,6e-05,13.645]
[1776671390756,50.76,74855.57,0.0,0.87915,6e-05,13.65917]
[1776671395792,50.76,74855.17,0.0,0.87912,6e-05,13.66102]
[1776671400827,50.76,74857.06,0.0,0.87923,6e-05,13.65281]
[1776671405950,50.76,74847.34,0.0,0.87866,6e-05,13.69629]
[1776671406875,50.76,74800.81,0.0,0.87592,6e-05,13.90405]
[1776671407889,50.77,74758.52,0.0,0.87338,6e-05,14.0937]
[1776671408891,50.75,74752.19,0.0,0.87305,6e-05,14.11811]
[1776671410906,50.75,74746.24,0.0,0.87269,6e-05,14.14482]
[1776671411911,50.75,74761.8,0.0,0.87363,6e-05,14.07515]
[1776671412926,50.76,74772.97,0.0,0.8743,6e-05,14.02531]
[1776671414934,50.76,74763.6,0.0,0.87373,6e-05,14.06758]
[1776671419972,50.76,74762.39,0.0,0.87366,6e-05,14.07292]
[1776671420993,50.76,74749.81,0.0,0.8729,6e-05,14.12927]
[1776671422998,50.76,74736.87,0.0,0.87212,6e-05,14.18751]
[1776671424007,50.76,74714.47,0.0,0.87075,6e-05,14.2881]
[1776671425013,50.75,74705.95,0.0,0.87023,6e-05,14.32626]
[1776671429046,50.75,74696.32,0.0,0.86964,6e-05,14.36947]
[1776671431056,50.75,74690.61,0.0,0.86932,6e-05,14.39169]
[1776671432062,50.76,74697.1,0.0,0.86971,6e-05,14.36254]
[1776671433070,50.76,74701.49,0.0,0.86999,6e-05,14.34271]
[1776671436097,50.75,74702.82,0.0,0.87007,6e-05,14.33667]
[1776671437100,50.75,74711.75,0.0,0.87062,6e-05,14.2964]
[1776671438115,50.76,74732.92,0.0,0.8719,6e-05,14.20171]
[1776671439114,50.76,74732.92,0.0,0.8719,6e-05,14.20186]
[1776671440126,50.76,74734.46,0.0,0.87199,6e-05,14.19512]
[1776671442169,50.76,74741.25,0.0,0.8724,6e-05,14.16482]
[1776671443150,50.76,74758.06,0.0,0.87342,6e-05,14.08928]
[1776671444253,50.76,74765.06,0.0,0.87384,6e-05,14.05788]
[1776671445157,50.76,74769.89,0.0,0.87413,6e-05,14.03624]
[1776671447172,50.76,74764.39,0.0,0.8738,6e-05,14.06105]
[1776671448183,50.76,74761.95,0.0,0.87365,6e-05,14.07202]
[1776671450193,50.76,74756.76,0.0,0.87334,6e-05,14.09551]
[1776671455228,50.76,74753.52,0.0,0.87313,6e-05,14.11092]
[1776671460263,50.76,74755.7,0.0,0.87325,6e-05,14.10186]
[1776671463286,50.76,74753.8,0.0,0.87314,6e-05,14.11046]
[1776671467320,50.77,74776.48,0.0,0.87449,6e-05,14.00957]
[1776671468322,50.77,74787.61,0.0,0.87514,6e-05,13.96129]
[1776671469330,50.77,74803.46,0.0,0.87608,6e-05,13.89061]
[1776671470340,50.77,74821.96,0.0,0.87717,6e-05,13.80807]
[1776671471345,50.77,74822.2,0.0,0.87718,6e-05,13.80724]
[1776671475373,50.77,74814.32,0.0,0.8767,6e-05,13.84347]
[1776671476382,50.78,74812.95,0.0,0.87662,6e-05,13.84979]
[1776671477387,50.78,74819.53,0.0,0.877,6e-05,13.82058]
[1776671478401,50.78,74811.2,0.0,0.87651,6e-05,13.85802]
[1776671479403,50.78,74806.57,0.0,0.87623,6e-05,13.87888]
[1776671484436,50.78,74813.36,0.0,0.87662,6e-05,13.84961]
[1776671489533,50.79,74812.4,0.0,0.87654,6e-05,13.85568]
[1776671491490,50.79,74820.61,0.0,0.87705,6e-05,13.81586]
[1776671492497,50.79,74821.78,0.0,0.87711,6e-05,13.81085]
[1776671497533,50.79,74819.27,0.0,0.87695,6e-05,13.82315]
[1776671502570,50.79,74815.52,0.0,0.87672,6e-05,13.84094]
[1776671508609,50.8,74813.62,0.0,0.87659,6e-05,13.85072]
[1776671513644,50.8,74813.21,0.0,0.87654,6e-05,13.85457]
[1776671515658,50.81,74819.85,0.0,0.87692,6e-05,13.82575]
[1776671517467,50.81,74825.39,0.0,0.87723,6e-05,13.80193]
[1776671522709,50.81,74835.09,0.0,0.87779,6e-05,13.76012]
[1776671524725,50.81,74829.35,0.0,0.87744,6e-05,13.78636]
[1776671529759,50.82,74832.11,0.0,0.87758,6e-05,13.77553]
[1776671534797,50.82,74833.0,0.0,0.87762,6e-05,13.77311]
[1776671539829,50.83,74831.22,0.0,0.87749,6e-05,13.7826]
[1776671544864,50.83,74828.15,0.0,0.87729,6e-05,13.79776]
[1776671547885,50.83,74821.15,0.0,0.87687,6e-05,13.82986]
[1776671548898,50.83,74815.6,0.0,0.87654,6e-05,13.85507]
[1776671549902,50.84,74810.27,0.0,0.87622,6e-05,13.87926]
[1776671551913,50.84,74810.12,0.0,0.87622,6e-05,13.87699]
[1776671556948,50.84,74808.04,0.0,0.87608,6e-05,13.88802]
[1776671557963,50.84,74799.31,0.0,0.87556,6e-05,13.92733]
[1776671558962,50.84,74798.5,0.0,0.8755,6e-05,13.93121]
[1776671563996,50.85,74800.52,0.0,0.87561,6e-05,13.92345]
[1776671569031,50.85,74801.18,0.0,0.87563,6e-05,13.92193]
[1776671572054,50.85,74784.38,0.0,0.87462,6e-05,13.99745]
[1776671573061,50.85,74778.19,0.0,0.87425,6e-05,14.02535]
[1776671578095,50.86,74778.34,0.0,0.87425,6e-05,14.02519]
[1776671583131,50.86,74779.47,0.0,0.87431,6e-05,14.02074]
[1776671587161,50.86,74775.65,0.0,0.87408,6e-05,14.03829]
[1776671588168,50.86,74763.16,0.0,0.87333,6e-05,14.09421]
[1776671589174,50.86,74752.61,0.0,0.87269,6e-05,14.14141]
[1776671594208,50.86,74751.06,0.0,0.87258,6e-05,14.14931]
[1776671596227,50.86,74760.4,0.0,0.87314,6e-05,14.10793]
[1776671601259,50.87,74754.77,0.0,0.87279,6e-05,14.13426]
[1776671606294,50.87,74756.2,0.0,0.87286,6e-05,14.12869]
[1776671611327,50.87,74758.53,0.0,0.87302,6e-05,14.11521]
[1776671616365,50.87,74758.66,0.0,0.87302,6e-05,14.11533]
[1776671621398,50.87,74756.06,0.0,0.87286,6e-05,14.12765]
[1776671626452,50.88,74756.33,0.0,0.87286,6e-05,14.12705]
[1776671628479,50.88,74774.35,0.0,0.87395,6e-05,14.04651]
[1776671629511,50.88,74781.89,0.0,0.8744,6e-05,14.01285]
[1776671633505,50.88,74774.88,0.0,0.87397,6e-05,14.04459]
[1776671634512,50.88,74758.14,0.0,0.87297,6e-05,14.11946]
[1776671639545,50.88,74755.55,0.0,0.8728,6e-05,14.13165]
[1776671643580,50.88,74747.99,0.0,0.87234,6e-05,14.16592]
[1776671644586,50.88,74742.67,0.0,0.87202,6e-05,14.1898]
[1776671648620,50.88,74731.46,0.0,0.87133,6e-05,14.24031]
[1776671649621,50.88,74725.39,0.0,0.87096,6e-05,14.26764]
[1776671650629,50.88,74717.64,0.0,0.87049,6e-05,14.30247]
[1776671653649,50.88,74723.21,0.0,0.87083,6e-05,14.2776]
[1776671654659,50.88,74726.73,0.0,0.87104,6e-05,14.26188]
[1776671659702,50.88,74726.9,0.0,0.87104,6e-05,14.2616]
[1776671664736,50.88,74722.45,0.0,0.87077,6e-05,14.28205]
[1776671669769,50.89,74726.46,0.0,0.87101,6e-05,14.26445]
[1776671674806,50.89,74727.31,0.0,0.87108,6e-05,14.25747]
[1776671679841,50.89,74727.35,0.0,0.87107,6e-05,14.25781]
[1776671685883,50.89,74728.47,0.0,0.87113,6e-05,14.25342]
[1776671690919,50.89,74725.68,0.0,0.87096,6e-05,14.26645]
[1776671692931,50.89,74715.29,0.0,0.87032,6e-05,14.31323]
[1776671693938,50.89,74708.25,0.0,0.86989,6e-05,14.34486]
[1776671694945,50.89,74707.56,0.0,0.86985,6e-05,14.34793]
[1776671699980,50.89,74704.17,0.0,0.86964,6e-05,14.36297]
[1776671704018,50.89,74694.83,0.0,0.86907,6e-05,14.40477]
[1776671705024,50.89,74688.85,0.0,0.8687,6e-05,14.43171]
[1776671706032,50.89,74685.5,0.0,0.86849,6e-05,14.4468]
[1776671709052,50.89,74678.22,0.0,0.86803,6e-05,14.48006]
[1776671710060,50.89,74673.79,0.0,0.86775,6e-05,14.50026]
[1776671711068,50.89,74668.33,0.0,0.86741,6e-05,14.52491]
[1776671716105,50.9,74663.11,0.0,0.86708,6e-05,14.54868]
[1776671718118,50.9,74670.14,0.0,0.86752,6e-05,14.51708]
[1776671719124,50.9,74674.7,0.0,0.8678,6e-05,14.49664]
[1776671720132,50.9,74691.1,0.0,0.86882,6e-05,14.423]
[1776671721140,50.9,74693.06,0.0,0.86894,6e-05,14.41423]
[1776671723152,50.9,74701.38,0.0,0.86945,6e-05,14.3769]
[1776671724161,50.9,74709.16,0.0,0.86993,6e-05,14.34194]
[1776671726174,50.9,74703.56,0.0,0.86959,6e-05,14.367]
[1776671730202,50.9,74709.14,0.0,0.86993,6e-05,14.34177]
[1776671733224,50.9,74716.18,0.0,0.87039,6e-05,14.30653]
[1776671735237,50.9,74721.86,0.0,0.87073,6e-05,14.28118]
[1776671737251,50.9,74728.02,0.0,0.87111,6e-05,14.25373]
[1776671738262,50.9,74735.65,0.0,0.87157,6e-05,14.21968]
[1776671739266,50.9,74741.08,0.0,0.8719,6e-05,14.19554]
[1776671740274,50.9,74735.69,0.0,0.87157,6e-05,14.21986]
[1776671745307,50.9,74737.0,0.0,0.87164,6e-05,14.21486]
[1776671750344,50.9,74737.56,0.0,0.87166,6e-05,14.21327]
[1776671751350,50.9,74732.3,0.0,0.87134,6e-05,14.237]
[1776671756385,50.91,74734.37,0.0,0.87145,6e-05,14.22846]
[1776671761421,50.91,74732.96,0.0,0.87136,6e-05,14.23556]
[1776671764453,50.91,74743.8,0.0,0.87201,6e-05,14.18752]
[1776671767464,50.91,74753.44,0.0,0.87258,6e-05,14.14513]
[1776671773505,50.92,74753.36,0.0,0.87255,6e-05,14.14728]
[1776671776526,50.92,74761.0,0.0,0.873,6e-05,14.11411]
[1776671781559,50.93,74758.2,0.0,0.87281,6e-05,14.12844]
[1776671786595,50.93,74759.04,0.0,0.87284,6e-05,14.12646]
[1776671791630,50.94,74758.59,0.0,0.87281,6e-05,14.12655]
[1776671796665,50.94,74762.64,0.0,0.87303,6e-05,14.11032]
[1776671801700,50.95,74760.55,0.0,0.87288,6e-05,14.12153]
[1776671804722,50.95,74767.44,0.0,0.87328,6e-05,14.09171]
[1776671809757,50.95,74765.97,0.0,0.87318,6e-05,14.09938]
[1776671812778,50.95,74771.43,0.0,0.8735,6e-05,14.07573]
[1776671816811,50.96,74781.13,0.0,0.87408,6e-05,14.03296]
[1776671821844,50.96,74778.17,0.0,0.87389,6e-05,14.04677]
[1776671826877,50.96,74781.37,0.0,0.87408,6e-05,14.03299]
[1776671831912,50.96,74778.91,0.0,0.87392,6e-05,14.04446]
[1776671836946,50.96,74779.54,0.0,0.87395,6e-05,14.04205]
[1776671841983,50.96,74779.39,0.0,0.87394,6e-05,14.04307]
[1776671847017,50.96,74781.7,0.0,0.87408,6e-05,14.03305]
[1776671852052,50.96,74780.13,0.0,0.874,6e-05,14.0367]
[1776671857089,50.97,74780.29,0.0,0.87401,6e-05,14.03625]
[1776671862123,50.97,74786.84,0.0,0.8744,6e-05,14.00728]
[1776671863130,50.97,74788.82,0.0,0.87452,6e-05,13.99855]
[1776671868165,50.97,74787.8,0.0,0.87445,6e-05,14.00371]
[1776671873201,50.97,74782.35,0.0,0.87411,6e-05,14.02863]
[1776671878237,50.97,74785.25,0.0,0.87428,6e-05,14.01628]
[1776671883272,50.97,74791.38,0.0,0.87464,6e-05,13.9897]
[1776671888307,50.98,74791.84,0.0,0.87465,6e-05,13.98859]
[1776671889314,50.98,74785.35,0.0,0.87426,6e-05,14.01774]
[1776671890320,50.98,74784.83,0.0,0.87423,6e-05,14.02021]
[1776671893342,50.98,74778.6,0.0,0.87385,6e-05,14.04859]
[1776671895357,50.98,74767.98,0.0,0.87321,6e-05,14.09618]
[1776671900391,50.98,74763.66,0.0,0.87294,6e-05,14.11567]
[1776671905429,50.98,74768.1,0.0,0.87321,6e-05,14.09612]
[1776671907440,50.98,74761.86,0.0,0.87283,6e-05,14.12407]
[1776671912475,50.98,74765.48,0.0,0.87307,6e-05,14.10433]
[1776671917511,50.98,74766.47,0.0,0.87313,6e-05,14.10011]
[1776671922546,50.98,74766.11,0.0,0.87311,6e-05,14.10191]
[1776671927580,50.98,74764.61,0.0,0.87302,6e-05,14.10877]
[1776671932614,50.98,74765.74,0.0,0.87308,6e-05,14.10392]
[1776671937650,50.98,74763.55,0.0,0.87295,6e-05,14.1139]
[1776671942687,50.99,74780.2,0.0,0.87394,6e-05,14.03986]
[1776671945708,50.99,74786.47,0.0,0.87431,6e-05,14.01237]
[1776671946715,50.99,74794.61,0.0,0.87479,6e-05,13.97629]
[1776671951751,50.99,74798.84,0.0,0.87503,6e-05,13.95849]
[1776671956787,50.99,74799.44,0.0,0.87506,6e-05,13.95681]
[1776671961823,51.0,74802.65,0.0,0.87523,6e-05,13.94345]
[1776671966857,51.0,74806.82,0.0,0.87547,6e-05,13.92583]
[1776671971892,51.0,74810.41,0.0,0.8757,6e-05,13.90719]
[1776671976930,51.0,74822.2,0.0,0.87638,6e-05,13.85564]
[1776671977934,51.0,74828.87,0.0,0.87677,6e-05,13.8261]
[1776671980956,51.01,74823.6,0.0,0.87646,6e-05,13.84985]
[1776671981966,51.01,74816.83,0.0,0.87606,6e-05,13.88021]
[1776671987002,51.01,74816.07,0.0,0.876,6e-05,13.88421]
[1776671992042,51.01,74817.79,0.0,0.8761,6e-05,13.87684]
[1776671994051,51.01,74825.54,0.0,0.87656,6e-05,13.84242]
[1776671997071,51.01,74830.98,0.0,0.87688,6e-05,13.81845]
[1776671999100,51.01,74834.17,0.0,0.87706,6e-05,13.80432]
[1776672001734,51.01,74833.89,0.0,0.87705,6e-05,13.80563]
[1776672003423,51.01,74864.46,0.0,0.87883,6e-05,13.66993]
[1776672000164,51.01,74864.46,0.0,0.87883,6e-05,13.66993]
[1776672008910,51.01,74864.46,0.0,0.87883,6e-05,13.66993]
[1776672013510,51.01,74849.13,0.0,0.87794,6e-05,13.73794]
[1776672015218,51.01,74828.39,0.0,0.87672,6e-05,13.83008]
[1776672020363,51.01,74825.95,0.0,0.87658,6e-05,13.84093]
[1776672024296,51.01,74813.42,0.0,0.87584,6e-05,13.89668]
[1776672025302,51.01,74800.94,0.0,0.8751,6e-05,13.95226]
[1776672027325,51.01,74792.26,0.0,0.87458,6e-05,13.99094]
[1776672028331,51.01,74797.27,0.0,0.87488,6e-05,13.96861]
[1776672029337,51.01,74803.46,0.0,0.87525,6e-05,13.94103]
[1776672034373,51.01,74803.04,0.0,0.87525,6e-05,13.93923]
[1776672039407,51.01,74802.91,0.0,0.87524,6e-05,13.93981]
[1776672040416,51.01,74797.67,0.0,0.87493,6e-05,13.96316]
[1776672045450,51.01,74801.54,0.0,0.87516,6e-05,13.94591]
[1776672048471,51.01,74795.4,0.0,0.87479,6e-05,13.97327]
[1776672050485,51.01,74796.18,0.0,0.87485,6e-05,13.9693]
[1776672054513,51.0,74804.62,0.0,0.87537,6e-05,13.92981]
[1776672058541,51.0,74800.45,0.0,0.87515,6e-05,13.94652]
[1776672061562,50.99,74805.86,0.0,0.87549,6e-05,13.921]
[1776672066638,50.99,74817.34,0.0,0.8762,6e-05,13.86727]
[1776672071673,50.98,74816.55,0.0,0.87619,6e-05,13.86796]
[1776672073688,50.97,74806.2,0.0,0.87559,6e-05,13.91285]
[1776672078731,50.97,74798.27,0.0,0.87516,6e-05,13.94502]
[1776672083767,50.96,74800.35,0.0,0.87532,6e-05,13.93336]
[1776672085780,50.96,74788.6,0.0,0.87463,6e-05,13.98488]
[1776672086788,50.95,74786.44,0.0,0.8745,6e-05,13.99421]
[1776672087794,50.95,74778.89,0.0,0.87406,6e-05,14.02759]
[1776672088801,50.95,74775.26,0.0,0.87384,6e-05,14.04343]
[1776672091821,50.95,74768.2,0.0,0.87346,6e-05,14.07011]
[1776672093836,50.95,74767.04,0.0,0.8734,6e-05,14.07443]
[1776672094844,50.95,74775.9,0.0,0.87394,6e-05,14.03441]
[1776672095849,50.94,74779.92,0.0,0.87419,6e-05,14.01609]
[1776672099878,50.94,74774.78,0.0,0.8739,6e-05,14.03765]
[1776672104913,50.94,74774.42,0.0,0.8739,6e-05,14.03744]
[1776672107934,50.93,74765.06,0.0,0.87335,6e-05,14.07819]
[1776672108940,50.93,74754.53,0.0,0.87272,6e-05,14.12487]
[1776672109948,50.93,74755.07,0.0,0.87276,6e-05,14.12197]
[1776672111961,50.93,74760.42,0.0,0.87309,6e-05,14.0971]
[1776672114984,50.92,74755.4,0.0,0.87281,6e-05,14.1182]
[1776672120026,50.92,74754.63,0.0,0.87278,6e-05,14.12021]
[1776672122040,50.92,74742.92,0.0,0.87208,6e-05,14.17203]
[1776672123042,50.92,74741.47,0.0,0.872,6e-05,14.17815]
[1776672124051,50.91,74747.67,0.0,0.87238,6e-05,14.15002]
[1776672128078,50.91,74749.04,0.0,0.87248,6e-05,14.14261]
[1776672129086,50.91,74741.57,0.0,0.87203,6e-05,14.17576]
[1776672130092,50.91,74739.13,0.0,0.87188,6e-05,14.18634]
[1776672133115,50.91,74744.25,0.0,0.87221,6e-05,14.16234]
[1776672136133,50.9,74753.5,0.0,0.87278,6e-05,14.11992]
[1776672137141,50.9,74755.08,0.0,0.87288,6e-05,14.11254]
[1776672140162,50.9,74747.43,0.0,0.87243,6e-05,14.14585]
[1776672144190,50.9,74741.5,0.0,0.87209,6e-05,14.17104]
[1776672147211,50.89,74722.15,0.0,0.87092,6e-05,14.25682]
[1776672148218,50.89,74714.1,0.0,0.87043,6e-05,14.29262]
[1776672149225,50.89,74707.84,0.0,0.87006,6e-05,14.32035]
[1776672150231,50.89,74708.58,0.0,0.87011,6e-05,14.31661]
[1776672154260,50.89,74718.42,0.0,0.87076,6e-05,14.2672]
[1776672155267,50.88,74720.86,0.0,0.87091,6e-05,14.25592]
[1776672160301,50.88,74719.06,0.0,0.87082,6e-05,14.26211]
[1776672165336,50.87,74715.85,0.0,0.87066,6e-05,14.27406]
[1776672169365,50.87,74677.27,0.0,0.86831,6e-05,14.44563]
[1776672170371,50.86,74670.01,0.0,0.86786,6e-05,14.47773]
[1776672172111,50.86,74670.13,0.0,0.86788,6e-05,14.47631]
[1776672174400,50.86,74678.45,0.0,0.86841,6e-05,14.43798]
[1776672175407,50.86,74683.31,0.0,0.86872,6e-05,14.41573]
[1776672176414,50.86,74686.83,0.0,0.86895,6e-05,14.39884]
[1776672177421,50.85,74693.69,0.0,0.86938,6e-05,14.36751]
[1776672182455,50.85,74695.4,0.0,0.86952,6e-05,14.35742]
[1776672183463,50.85,74701.88,0.0,0.86992,6e-05,14.32786]
[1776672184470,50.84,74707.0,0.0,0.87024,6e-05,14.30445]
[1776672186485,50.84,74716.04,0.0,0.8708,6e-05,14.26315]
[1776672187491,50.84,74710.58,0.0,0.87047,6e-05,14.28734]
[1776672189570,50.84,74698.86,0.0,0.86976,6e-05,14.33956]
[1776672193587,50.84,74706.82,0.0,0.87026,6e-05,14.30266]
[1776672195601,50.84,74712.45,0.0,0.87061,6e-05,14.2769]
[1776672198626,50.83,74705.61,0.0,0.8702,6e-05,14.30719]
[1776672199631,50.83,74698.61,0.0,0.86977,6e-05,14.33845]
[1776672204667,50.83,74701.17,0.0,0.86995,6e-05,14.32582]
[1776672207688,50.83,74706.55,0.0,0.87028,6e-05,14.30105]
[1776672212722,50.83,74705.54,0.0,0.87026,6e-05,14.30114]
[1776672217760,50.82,74701.62,0.0,0.87003,6e-05,14.31791]
[1776672222797,50.82,74703.44,0.0,0.87015,6e-05,14.30889]
[1776672227830,50.82,74699.67,0.0,0.86993,6e-05,14.32542]
[1776672232865,50.82,74701.95,0.0,0.87007,6e-05,14.31479]
[1776672237901,50.82,74701.06,0.0,0.87002,6e-05,14.31814]
[1776672242936,50.82,74696.81,0.0,0.86977,6e-05,14.33662]
[1776672243942,50.82,74691.68,0.0,0.86945,6e-05,14.35973]
[1776672245957,50.81,74689.94,0.0,0.86935,6e-05,14.36736]
[1776672249985,50.81,74696.37,0.0,0.86975,6e-05,14.33802]
[1776672253006,50.81,74699.77,0.0,0.86997,6e-05,14.32192]
[1776672258040,50.81,74698.82,0.0,0.86992,6e-05,14.32558]
[1776672262069,50.81,74712.56,0.0,0.87078,6e-05,14.26271]
[1776672263077,50.81,74721.94,0.0,0.87136,6e-05,14.22034]
[1776672264084,50.81,74719.37,0.0,0.8712,6e-05,14.23172]
[1776672266098,50.8,74708.48,0.0,0.87054,6e-05,14.28027]
[1776672268111,50.8,74706.67,0.0,0.87043,6e-05,14.28793]
[1776672269118,50.8,74699.91,0.0,0.87002,6e-05,14.31807]
[1776672270126,50.8,74698.44,0.0,0.86994,6e-05,14.32438]
[1776672275161,50.8,74699.8,0.0,0.87007,6e-05,14.31305]
[1776672280197,50.79,74701.53,0.0,0.87019,6e-05,14.30389]
[1776672285232,50.79,74696.74,0.0,0.86991,6e-05,14.32402]
[1776672290267,50.78,74696.88,0.0,0.86994,6e-05,14.32189]
[1776672293288,50.78,74680.26,0.0,0.86893,6e-05,14.39582]
[1776672294296,50.78,74681.24,0.0,0.86899,6e-05,14.39101]
[1776672299330,50.78,74676.22,0.0,0.86869,6e-05,14.41329]
[1776672304367,50.78,74671.24,0.0,0.86839,6e-05,14.43484]
[1776672305374,50.78,74670.95,0.0,0.86838,6e-05,14.43593]
[1776672310409,50.77,74661.97,0.0,0.86783,6e-05,14.47525]
[1776672312423,50.77,74668.41,0.0,0.86824,6e-05,14.44564]
[1776672314438,50.77,74686.68,0.0,0.86938,6e-05,14.3628]
[1776672315444,50.77,74688.44,0.0,0.86949,6e-05,14.35473]
[1776672320480,50.77,74685.88,0.0,0.86934,6e-05,14.36553]
[1776672323170,50.77,74692.09,0.0,0.86973,6e-05,14.33705]
[1776672325514,50.76,74697.27,0.0,0.87006,6e-05,14.3134]
[1776672328536,50.76,74699.26,0.0,0.87018,6e-05,14.30408]
[1776672333572,50.76,74701.11,0.0,0.87034,6e-05,14.29043]
[1776672335584,50.76,74710.0,0.0,0.87089,6e-05,14.25015]
[1776672336591,50.76,74713.46,0.0,0.87111,6e-05,14.23414]
[1776672337601,50.76,74707.65,0.0,0.87076,6e-05,14.26028]
[1776672339611,50.75,74702.16,0.0,0.87042,6e-05,14.28453]
[1776672340619,50.75,74696.44,0.0,0.87008,6e-05,14.3097]
[1776672345654,50.75,74699.66,0.0,0.8703,6e-05,14.29365]
[1776672350689,50.74,74699.87,0.0,0.87033,6e-05,14.29119]
[1776672355724,50.74,74703.63,0.0,0.87058,6e-05,14.27265]
[1776672360759,50.74,74708.09,0.0,0.87088,6e-05,14.25109]
[1776672363455,50.73,74699.75,0.0,0.87037,6e-05,14.28807]
[1776672363780,50.73,74699.75,0.0,0.87038,6e-05,14.28774]
[1776672364788,50.73,74682.96,0.0,0.86934,6e-05,14.36313]
[1776672368819,50.73,74688.5,0.0,0.8697,6e-05,14.33717]
[1776672370829,50.73,74698.38,0.0,0.87032,6e-05,14.2921]
[1776672375870,50.72,74699.71,0.0,0.87042,6e-05,14.28449]
[1776672378886,50.72,74691.23,0.0,0.86991,6e-05,14.32162]
[1776672383920,50.71,74690.52,0.0,0.86989,6e-05,14.32296]
[1776672385936,50.71,74684.39,0.0,0.86952,6e-05,14.35018]
[1776672386942,50.71,74675.65,0.0,0.86898,6e-05,14.38934]
[1776672390970,50.71,74680.68,0.0,0.86931,6e-05,14.36493]
[1776672392984,50.7,74688.1,0.0,0.86981,6e-05,14.327]
[1776672398020,50.7,74695.08,0.0,0.87026,6e-05,14.29381]
[1776672403054,50.7,74700.12,0.0,0.87059,6e-05,14.26962]
[1776672407082,50.69,74704.22,0.0,0.87086,6e-05,14.24994]
[1776672412117,50.69,74702.87,0.0,0.8708,6e-05,14.25452]
[1776672417151,50.68,74699.45,0.0,0.87061,6e-05,14.26845]
[1776672421181,50.68,74704.56,0.0,0.87094,6e-05,14.24427]
[1776672426222,50.68,74710.31,0.0,0.87131,6e-05,14.21688]
[1776672428239,50.67,74722.56,0.0,0.87206,6e-05,14.16114]
[1776672429237,50.67,74723.14,0.0,0.8721,6e-05,14.1583]
[1776672431251,50.67,74717.2,0.0,0.87175,6e-05,14.18457]
[1776672434272,50.67,74726.1,0.0,0.8723,6e-05,14.14375]
[1776672435281,50.67,74732.7,0.0,0.8727,6e-05,14.11387]
[1776672436286,50.67,74734.6,0.0,0.87282,6e-05,14.10518]
[1776672441322,50.66,74737.47,0.0,0.87301,6e-05,14.09071]
[1776672444344,50.66,74745.9,0.0,0.87354,6e-05,14.05192]
[1776672445352,50.66,74733.06,0.0,0.87276,6e-05,14.10957]
[1776672446356,50.66,74726.86,0.0,0.87238,6e-05,14.13729]
[1776672448371,50.66,74726.78,0.0,0.87239,6e-05,14.13685]
[1776672453405,50.65,74730.78,0.0,0.87268,6e-05,14.11326]
[1776672455420,50.65,74735.21,0.0,0.87296,6e-05,14.09264]
[1776672460454,50.65,74738.07,0.0,0.87316,6e-05,14.07815]
[1776672465490,50.64,74745.37,0.0,0.87361,6e-05,14.04428]
[1776672469517,50.64,74748.39,0.0,0.8738,6e-05,14.02992]
[1776672470526,50.64,74738.23,0.0,0.87319,6e-05,14.07552]
[1776672471531,50.64,74740.73,0.0,0.87334,6e-05,14.06412]
[1776672475559,50.64,74721.94,0.0,0.87221,6e-05,14.14808]
[1776672476566,50.64,74713.6,0.0,0.8717,6e-05,14.18539]
[1776672477573,50.64,74703.7,0.0,0.8711,6e-05,14.22969]
[1776672478581,50.64,74704.22,0.0,0.87114,6e-05,14.22696]
[1776672483615,50.63,74709.78,0.0,0.8715,6e-05,14.20037]
[1776672485629,50.63,74702.42,0.0,0.87106,6e-05,14.23283]
[1776672488651,50.63,74708.48,0.0,0.87144,6e-05,14.20443]
[1776672494384,50.62,74709.78,0.0,0.87155,6e-05,14.19659]
[1776672499727,50.62,74712.88,0.0,0.87176,6e-05,14.18097]
[1776672504454,50.61,74726.77,0.0,0.87263,6e-05,14.11684]
[1776672506784,50.61,74732.86,0.0,0.873,6e-05,14.08898]
[1776672507789,50.61,74739.86,0.0,0.87343,6e-05,14.05709]
[1776672512824,50.61,74741.42,0.0,0.87356,6e-05,14.04559]
[1776672517858,50.6,74741.05,0.0,0.87355,6e-05,14.04643]
[1776672522892,50.6,74740.88,0.0,0.87355,6e-05,14.04628]
[1776672527928,50.6,74741.58,0.0,0.87361,6e-05,14.04222]
[1776672531957,50.6,74726.54,0.0,0.87271,6e-05,14.1091]
[1776672534664,50.6,74719.32,0.0,0.87227,6e-05,14.14102]
[1776672536991,50.59,74714.64,0.0,0.872,6e-05,14.16129]
[1776672542028,50.59,74713.22,0.0,0.87192,6e-05,14.16683]
[1776672547063,50.59,74699.08,0.0,0.87107,6e-05,14.22963]
[1776672548070,50.59,74689.1,0.0,0.87046,6e-05,14.27438]
[1776672549077,50.59,74683.1,0.0,0.87009,6e-05,14.30114]
[1776672554111,50.58,74680.79,0.0,0.86997,6e-05,14.3098]
[1776672560153,50.57,74677.25,0.0,0.86978,6e-05,14.32361]
[1776672564181,50.57,74671.09,0.0,0.86942,6e-05,14.34993]
[1776672569216,50.56,74671.75,0.0,0.86949,6e-05,14.34487]
[1776672574252,50.56,74675.73,0.0,0.86979,6e-05,14.32128]
[1776672579288,50.55,74682.15,0.0,0.87021,6e-05,14.29055]
[1776672584324,50.55,74683.42,0.0,0.87031,6e-05,14.28322]
[1776672588351,50.54,74677.94,0.0,0.86999,6e-05,14.30672]
[1776672593389,50.54,74678.04,0.0,0.87001,6e-05,14.30452]
[1776672598424,50.54,74678.85,0.0,0.87008,6e-05,14.30002]
[1776672602453,50.54,74685.45,0.0,0.87049,6e-05,14.26954]
[1776672603458,50.53,74685.37,0.0,0.87049,6e-05,14.26978]
[1776672607487,50.53,74695.74,0.0,0.87113,6e-05,14.22246]
[1776672608494,50.53,74704.67,0.0,0.87168,6e-05,14.18207]
[1776672609501,50.53,74708.17,0.0,0.8719,6e-05,14.16626]
[1776672614537,50.53,74711.47,0.0,0.8721,6e-05,14.15128]
[1776672619574,50.53,74715.71,0.0,0.87237,6e-05,14.131]
[1776672622596,50.53,74717.55,0.0,0.8725,6e-05,14.12182]
[1776672626628,50.52,74707.36,0.0,0.87189,6e-05,14.16669]
[1776672627633,50.52,74698.76,0.0,0.87137,6e-05,14.20521]
[1776672628636,50.52,74695.07,0.0,0.87114,6e-05,14.22168]
[1776672631658,50.52,74700.08,0.0,0.87149,6e-05,14.1945]
[1776672633674,50.52,74706.45,0.0,0.87189,6e-05,14.16494]
[1776672634679,50.52,74717.58,0.0,0.87257,6e-05,14.11434]
[1776672635686,50.52,74720.42,0.0,0.87275,6e-05,14.10124]
[1776672636692,50.52,74726.75,0.0,0.87314,6e-05,14.07242]
[1776672637700,50.51,74727.11,0.0,0.87316,6e-05,14.07058]
[1776672640721,50.51,74729.65,0.0,0.87333,6e-05,14.0585]
[1776672642735,50.51,74734.67,0.0,0.87364,6e-05,14.03548]
[1776672647770,50.51,74742.13,0.0,0.8741,6e-05,14.00106]
[1776672648777,50.51,74743.95,0.0,0.87421,6e-05,13.99275]
[1776672653812,50.51,74746.51,0.0,0.87437,6e-05,13.98081]
[1776672657844,50.51,74756.83,0.0,0.875,6e-05,13.93402]
[1776672658848,50.51,74766.57,0.0,0.87559,6e-05,13.88981]
[1776672659856,50.51,74766.29,0.0,0.87557,6e-05,13.89076]
[1776672661870,50.5,74771.94,0.0,0.87592,6e-05,13.86473]
[1776672662875,50.5,74778.76,0.0,0.87633,6e-05,13.8338]
[1776672663882,50.5,74773.17,0.0,0.876,6e-05,13.85871]
[1776672665581,50.5,74762.37,0.0,0.87536,6e-05,13.90675]
[1776672670931,50.5,74752.88,0.0,0.87481,6e-05,13.94784]
[1776672671939,50.5,74746.69,0.0,0.87444,6e-05,13.97556]
[1776672672945,50.49,74748.25,0.0,0.87454,6e-05,13.96832]
[1776672677979,50.49,74749.86,0.0,0.87465,6e-05,13.96007]
[1776672683014,50.49,74747.27,0.0,0.8745,6e-05,13.97075]
[1776672688053,50.49,74751.95,0.0,0.87479,6e-05,13.94956]
[1776672693089,50.49,74758.83,0.0,0.87523,6e-05,13.91471]
[1776672699134,50.49,74757.49,0.0,0.87515,6e-05,13.92082]
[1776672704165,50.49,74760.85,0.0,0.87535,6e-05,13.90569]
[1776672705861,50.49,74767.92,0.0,0.87578,6e-05,13.87377]
[1776672707187,50.49,74770.74,0.0,0.87595,6e-05,13.86076]
[1776672712223,50.48,74769.63,0.0,0.8759,6e-05,13.86456]
[1776672717258,50.48,74765.33,0.0,0.87566,6e-05,13.88267]
[1776672718264,50.48,74759.41,0.0,0.8753,6e-05,13.90903]
[1776672722293,50.48,74751.27,0.0,0.87482,6e-05,13.94501]
[1776672726321,50.48,74748.47,0.0,0.87465,6e-05,13.9576]
[1776672731356,50.48,74751.01,0.0,0.87481,6e-05,13.94604]
[1776672733371,50.48,74746.0,0.0,0.87451,6e-05,13.96854]
[1776672738406,50.48,74746.03,0.0,0.87451,6e-05,13.96808]
[1776672742436,50.48,74748.97,0.0,0.87469,6e-05,13.95465]
[1776672747484,50.48,74762.31,0.0,0.8755,6e-05,13.89456]
[1776672748484,50.48,74763.96,0.0,0.87559,6e-05,13.88721]
[1776672753513,50.47,74765.27,0.0,0.87571,6e-05,13.87713]
[1776672758548,50.47,74765.19,0.0,0.87571,6e-05,13.87704]
[1776672761588,50.47,74774.79,0.0,0.87629,6e-05,13.83321]
[1776672762592,50.47,74777.54,0.0,0.87646,6e-05,13.82062]
[1776672767626,50.47,74772.87,0.0,0.87619,6e-05,13.84079]
[1776672769641,50.47,74780.87,0.0,0.87667,6e-05,13.80472]
[1776672773667,50.47,74789.02,0.0,0.87715,6e-05,13.76809]
[1776672775682,50.47,74797.13,0.0,0.87763,6e-05,13.73177]
[1776672777695,50.47,74802.44,0.0,0.87795,6e-05,13.70812]
[1776672782730,50.47,74798.34,0.0,0.8777,6e-05,13.72715]
[1776672787768,50.47,74798.55,0.0,0.8777,6e-05,13.72681]
[1776672792803,50.47,74793.66,0.0,0.8774,6e-05,13.74936]
[1776672797838,50.48,74791.7,0.0,0.87728,6e-05,13.75872]
[1776672802889,50.48,74792.71,0.0,0.87733,6e-05,13.75479]
[1776672804889,50.48,74799.93,0.0,0.87776,6e-05,13.72263]
[1776672805895,50.48,74800.82,0.0,0.87781,6e-05,13.71881]
[1776672808918,50.48,74810.79,0.0,0.87839,6e-05,13.67441]
[1776672809923,50.48,74818.57,0.0,0.87885,6e-05,13.63954]
[1776672810930,50.48,74819.67,0.0,0.87892,6e-05,13.63467]
[1776672813952,50.48,74813.01,0.0,0.87854,6e-05,13.66126]
[1776672816973,50.48,74806.52,0.0,0.87815,6e-05,13.69113]
[1776672822007,50.49,74803.92,0.0,0.87798,6e-05,13.70393]
[1776672827042,50.49,74808.29,0.0,0.87823,6e-05,13.68546]
[1776672828049,50.49,74814.54,0.0,0.87859,6e-05,13.65769]
[1776672830064,50.49,74817.33,0.0,0.87875,6e-05,13.64579]
[1776672834093,50.5,74827.1,0.0,0.87931,6e-05,13.60326]
[1776672835098,50.5,74829.37,0.0,0.87944,6e-05,13.59306]
[1776672840133,50.49,74831.2,0.0,0.87955,6e-05,13.5848]
[1776672845168,50.49,74835.45,0.0,0.8798,6e-05,13.56576]
[1776672848189,50.5,74840.71,0.0,0.88011,6e-05,13.5423]
[1776672853225,50.5,74845.25,0.0,0.88037,6e-05,13.52223]
[1776672858259,50.5,74849.11,0.0,0.88059,6e-05,13.50524]
[1776672863296,50.5,74844.35,0.0,0.88031,6e-05,13.52684]
[1776672868331,50.5,74845.71,0.0,0.88039,6e-05,13.52087]
[1776672870345,50.5,74858.58,0.0,0.88114,6e-05,13.46333]
[1776672874374,50.5,74867.41,0.0,0.88168,6e-05,13.41998]
[1776672878403,50.5,74874.34,0.0,0.88208,6e-05,13.38905]
[1776672883438,50.5,74868.49,0.0,0.88174,6e-05,13.41527]
[1776672887137,50.5,74853.24,0.0,0.88085,6e-05,13.48339]
[1776672887468,50.5,74853.24,0.0,0.88086,6e-05,13.48331]
[1776672890496,50.5,74841.82,0.0,0.88019,6e-05,13.53416]
[1776672891495,50.5,74816.02,0.0,0.87868,6e-05,13.64942]
[1776672892502,50.5,74808.2,0.0,0.87822,6e-05,13.68448]
[1776672893509,50.5,74815.9,0.0,0.87868,6e-05,13.64981]
[1776672894516,50.5,74820.6,0.0,0.87895,6e-05,13.62865]
[1776672895524,50.5,74828.13,0.0,0.8794,6e-05,13.59503]
[1776672896530,50.5,74833.99,0.0,0.87974,6e-05,13.56895]
[1776672897537,50.5,74828.62,0.0,0.87942,6e-05,13.59281]
[1776672899552,50.49,74826.43,0.0,0.8793,6e-05,13.60219]
[1776672903579,50.49,74817.23,0.0,0.87877,6e-05,13.64242]
[1776672908614,50.49,74820.96,0.0,0.879,6e-05,13.62525]
[1776672910632,50.49,74826.85,0.0,0.87935,6e-05,13.59872]
[1776672911637,50.49,74831.97,0.0,0.87965,6e-05,13.57558]
[1776672916672,50.49,74850.33,0.0,0.88073,6e-05,13.49246]
[1776672917680,50.49,74856.05,0.0,0.88107,6e-05,13.4668]
[1776672919692,50.49,74858.48,0.0,0.88121,6e-05,13.45585]
[1776672924728,50.49,74865.95,0.0,0.88165,6e-05,13.42231]
[1776672926744,50.49,74870.11,0.0,0.88189,6e-05,13.40377]
[1776672929764,50.49,74873.37,0.0,0.88207,6e-05,13.38999]
[1776672934811,50.49,74870.57,0.0,0.88193,6e-05,13.39912]
[1776672939841,50.49,74880.07,0.0,0.88246,6e-05,13.35766]
[1776672940850,50.49,74878.48,0.0,0.88237,6e-05,13.36486]
[1776672945882,50.49,74880.93,0.0,0.8825,6e-05,13.35446]
[1776672950917,50.49,74879.71,0.0,0.88243,6e-05,13.36048]
[1776672953938,50.49,74870.59,0.0,0.8819,6e-05,13.40144]
[1776672954945,50.5,74863.87,0.0,0.88151,6e-05,13.43148]
[1776672955954,50.5,74863.63,0.0,0.88149,6e-05,13.43255]
[1776672957967,50.5,74853.71,0.0,0.88092,6e-05,13.47685]
[1776672958974,50.49,74850.41,0.0,0.88073,6e-05,13.49152]
[1776672960990,50.49,74856.15,0.0,0.88106,6e-05,13.46572]
[1776672966024,50.49,74853.61,0.0,0.88092,6e-05,13.47676]
[1776672971058,50.49,74856.11,0.0,0.88107,6e-05,13.46518]
[1776672976093,50.49,74856.64,0.0,0.8811,6e-05,13.4624]
[1776672981128,50.49,74851.79,0.0,0.88083,6e-05,13.48361]
[1776672985156,50.49,74850.97,0.0,0.88079,6e-05,13.48672]
[1776672987169,50.49,74868.99,0.0,0.88184,6e-05,13.406]
[1776672988178,50.49,74870.63,0.0,0.88193,6e-05,13.39867]
[1776672993213,50.49,74877.02,0.0,0.88233,6e-05,13.3665]
[1776672994220,50.49,74872.81,0.0,0.88208,6e-05,13.38532]
[1776672996234,50.49,74866.5,0.0,0.88172,6e-05,13.41349]
[1776672998248,50.49,74866.32,0.0,0.88171,6e-05,13.41422]
[1776673003283,50.49,74862.61,0.0,0.8815,6e-05,13.43058]
[1776673008318,50.49,74860.21,0.0,0.88136,6e-05,13.44096]
[1776673013353,50.49,74863.51,0.0,0.88156,6e-05,13.42589]
[1776673018392,50.48,74862.17,0.0,0.88148,6e-05,13.43159]
[1776673023426,50.48,74862.02,0.0,0.88148,6e-05,13.43198]
[1776673025440,50.48,74870.75,0.0,0.88198,6e-05,13.39292]
[1776673030475,50.48,74870.17,0.0,0.88195,6e-05,13.39549]
[1776673035510,50.48,74870.11,0.0,0.88195,6e-05,13.3957]
[1776673040545,50.48,74868.97,0.0,0.88188,6e-05,13.40072]
[1776673043567,50.48,74863.38,0.0,0.88156,6e-05,13.4256]
[1776673044575,50.48,74840.92,0.0,0.88025,6e-05,13.52592]
[1776673045580,50.48,74840.65,0.0,0.88024,6e-05,13.52693]
[1776673048270,50.48,74853.51,0.0,0.881,6e-05,13.46884]
[1776673049608,50.48,74855.46,0.0,0.88111,6e-05,13.46001]
[1776673051622,50.48,74864.17,0.0,0.88165,6e-05,13.41724]
[1776673054643,50.48,74868.79,0.0,0.88192,6e-05,13.39652]
[1776673055650,50.48,74874.54,0.0,0.88225,6e-05,13.37085]
[1776673056656,50.48,74882.07,0.0,0.88268,6e-05,13.3373]
[1776673058342,50.48,74887.75,0.0,0.88301,6e-05,13.31154]
[1776673063705,50.48,74885.76,0.0,0.88291,6e-05,13.31955]
[1776673068741,50.47,74884.96,0.0,0.88287,6e-05,13.32252]
[1776673073778,50.47,74882.45,0.0,0.88273,6e-05,13.33318]
[1776673075791,50.47,74887.92,0.0,0.88305,6e-05,13.30849]
[1776673079819,50.47,74892.77,0.0,0.88334,6e-05,13.28593]
[1776673084854,50.47,74890.08,0.0,0.8832,6e-05,13.29682]
[1776673090897,50.46,74888.49,0.0,0.88313,6e-05,13.30266]
[1776673095932,50.46,74888.96,0.0,0.88316,6e-05,13.29959]
[1776673100966,50.46,74892.9,0.0,0.8834,6e-05,13.28109]
[1776673106001,50.45,74894.91,0.0,0.88353,6e-05,13.27136]
[1776673111037,50.45,74895.48,0.0,0.8836,6e-05,13.26442]
[1776673113051,50.45,74901.78,0.0,0.88396,6e-05,13.23608]
[1776673114059,50.45,74910.95,0.0,0.88448,6e-05,13.19517]
[1776673115078,50.45,74911.51,0.0,0.88452,6e-05,13.19262]
[1776673120103,50.45,74924.93,0.0,0.88528,6e-05,13.13269]
[1776673121126,50.45,74926.37,0.0,0.88536,6e-05,13.1263]
[1776673126156,50.45,74926.19,0.0,0.88535,6e-05,13.12718]
[1776673129177,50.45,74920.73,0.0,0.88504,6e-05,13.15147]
[1776673134212,50.45,74924.6,0.0,0.88526,6e-05,13.13422]
[1776673137233,50.45,74927.33,0.0,0.88542,6e-05,13.12215]
[1776673140257,50.45,74933.46,0.0,0.88576,6e-05,13.09505]
[1776673142268,50.45,74937.47,0.0,0.88599,6e-05,13.07744]
[1776673145288,50.45,74932.44,0.0,0.88571,6e-05,13.09947]
[1776673147304,50.45,74938.18,0.0,0.88603,6e-05,13.07376]
[1776673152338,50.45,74935.42,0.0,0.88588,6e-05,13.08557]
[1776673157377,50.45,74942.63,0.0,0.88629,6e-05,13.05318]
[1776673161401,50.45,74947.97,0.0,0.8866,6e-05,13.02929]
[1776673166438,50.45,74953.57,0.0,0.88691,6e-05,13.00438]
[1776673167444,50.45,74963.62,0.0,0.88748,6e-05,12.95978]
[1776673168468,50.45,74965.5,0.0,0.88758,6e-05,12.95141]
[1776673169458,50.45,74975.66,0.0,0.88815,6e-05,12.90645]
[1776673170466,50.45,74977.59,0.0,0.88825,6e-05,12.89812]
[1776673173486,50.45,74988.13,0.0,0.88885,6e-05,12.84914]
[1776673174493,50.45,74990.13,0.0,0.88895,6e-05,12.84132]
[1776673177516,50.46,74998.25,0.0,0.88937,6e-05,12.80758]
[1776673182553,50.46,74997.03,0.0,0.88932,6e-05,12.8122]
[1776673187588,50.45,75000.55,0.0,0.88952,6e-05,12.79596]
[1776673192622,50.45,74997.87,0.0,0.88938,6e-05,12.80713]
[1776673197656,50.45,74995.6,0.0,0.88926,6e-05,12.81642]
[1776673202700,50.45,74993.4,0.0,0.88915,6e-05,12.82535]
[1776673203713,50.45,74979.42,0.0,0.88837,6e-05,12.88704]
[1776673204718,50.45,74969.95,0.0,0.88785,6e-05,12.92869]
[1776673205728,50.45,74961.72,0.0,0.88739,6e-05,12.96508]
[1776673206730,50.45,74958.74,0.0,0.88723,6e-05,12.97808]
[1776673210758,50.45,74967.78,0.0,0.88774,6e-05,12.9373]
[1776673211768,50.45,74971.9,0.0,0.88797,6e-05,12.91895]
[1776673216803,50.44,74975.13,0.0,0.88816,6e-05,12.90409]
[1776673221838,50.44,74970.46,0.0,0.88791,6e-05,12.9242]
[1776673225868,50.44,74963.58,0.0,0.88753,6e-05,12.95407]
[1776673230904,50.44,74962.94,0.0,0.8875,6e-05,12.95624]
[1776673235937,50.44,74963.9,0.0,0.88759,6e-05,12.94776]
[1776673240972,50.44,74962.39,0.0,0.88751,6e-05,12.95385]
[1776673246007,50.43,74948.71,0.0,0.88675,6e-05,13.01381]
[1776673247015,50.43,74947.71,0.0,0.8867,6e-05,13.01804]
[1776673252058,50.43,74945.19,0.0,0.88657,6e-05,13.02816]
[1776673257087,50.43,74948.27,0.0,0.88676,6e-05,13.01331]
[1776673260108,50.43,74957.97,0.0,0.88731,6e-05,12.96985]
[1776673265150,50.42,74954.34,0.0,0.88711,6e-05,12.9853]
[1776673267159,50.42,74950.58,0.0,0.8869,6e-05,13.00165]
[1776673271187,50.42,74955.33,0.0,0.88718,6e-05,12.98004]
[1776673276222,50.42,74954.5,0.0,0.88714,6e-05,12.98311]
[1776673278248,50.42,74948.99,0.0,0.88683,6e-05,13.00725]
[1776673282268,50.42,74944.59,0.0,0.88658,6e-05,13.0268]
[1776673286297,50.42,74930.96,0.0,0.88582,6e-05,13.08725]
[1776673287305,50.42,74913.09,0.0,0.8848,6e-05,13.16656]
[1776673288312,50.42,74909.93,0.0,0.88463,6e-05,13.18041]
[1776673289319,50.42,74902.86,0.0,0.88423,6e-05,13.21164]
[1776673290326,50.42,74897.96,0.0,0.88395,6e-05,13.23319]
[1776673292340,50.42,74894.12,0.0,0.88376,6e-05,13.24601]
[1776673297375,50.41,74893.48,0.0,0.88375,6e-05,13.24722]
[1776673301404,50.41,74886.82,0.0,0.88338,6e-05,13.27549]
[1776673303417,50.4,74883.51,0.0,0.8832,6e-05,13.28947]
[1776673307449,50.4,74889.5,0.0,0.88357,6e-05,13.26112]
[1776673312516,50.4,74889.91,0.0,0.88361,6e-05,13.25782]
[1776673313533,50.4,74923.81,0.0,0.88554,6e-05,13.10694]
[1776673314530,50.39,74962.5,0.0,0.88773,6e-05,12.93427]
[1776673316542,50.39,74931.39,0.0,0.88599,6e-05,13.07195]
[1776673317551,50.39,74930.16,0.0,0.88592,6e-05,13.0771]
[1776673320571,50.39,74935.25,0.0,0.88622,6e-05,13.05359]
[1776673322583,50.39,74927.56,0.0,0.88579,6e-05,13.08714]
[1776673323597,50.39,74932.8,0.0,0.88609,6e-05,13.06351]
[1776673325605,50.38,74934.82,0.0,0.88621,6e-05,13.05391]
[1776673328636,50.38,74940.06,0.0,0.88652,6e-05,13.02975]
[1776673329634,50.38,74928.78,0.0,0.88589,6e-05,13.07955]
[1776673330641,50.37,74925.43,0.0,0.88574,6e-05,13.09089]
[1776673334668,50.35,74917.72,0.0,0.8854,6e-05,13.11711]
[1776673335675,50.35,74910.27,0.0,0.88498,6e-05,13.15008]
[1776673336682,50.35,74909.5,0.0,0.88494,6e-05,13.15329]
[1776673338696,50.35,74898.68,0.0,0.88433,6e-05,13.20101]
[1776673339703,50.34,74898.08,0.0,0.88433,6e-05,13.20073]
[1776673344738,50.33,74898.23,0.0,0.88439,6e-05,13.1958]
[1776673346754,50.33,74892.91,0.0,0.88409,6e-05,13.21897]
[1776673350429,50.31,74891.27,0.0,0.88405,6e-05,13.22223]
[1776673353801,50.31,74885.75,0.0,0.88377,6e-05,13.24226]
[1776673354808,50.31,74879.42,0.0,0.88341,6e-05,13.27038]
[1776673355815,50.31,74880.48,0.0,0.88347,6e-05,13.26546]
[1776673360850,50.3,74882.36,0.0,0.88363,6e-05,13.25295]
[1776673365885,50.29,74876.65,0.0,0.88333,6e-05,13.27595]
[1776673367899,50.29,74875.33,0.0,0.88326,6e-05,13.28145]
[1776673370572,50.29,74883.03,0.0,0.88372,6e-05,13.24624]
[1776673371927,50.28,74884.21,0.0,0.88383,6e-05,13.23743]
[1776673376962,50.27,74878.36,0.0,0.88354,6e-05,13.25944]
[1776673381996,50.26,74877.64,0.0,0.88353,6e-05,13.26078]
[1776673386039,50.26,74886.32,0.0,0.88404,6e-05,13.22045]
[1776673387047,50.26,74886.57,0.0,0.88406,6e-05,13.21901]
[1776673389061,50.26,74900.66,0.0,0.88488,6e-05,13.15549]
[1776673390717,50.24,74902.29,0.0,0.88502,6e-05,13.14387]
[1776673396114,50.24,74899.52,0.0,0.88488,6e-05,13.15514]
[1776673402155,50.22,74897.95,0.0,0.88488,6e-05,13.1547]
[1776673407189,50.19,74895.4,0.0,0.88486,6e-05,13.1555]
[1776673412226,50.18,74893.57,0.0,0.88482,6e-05,13.15724]
[1776673413232,50.18,74884.52,0.0,0.8843,6e-05,13.19769]
[1776673414239,50.18,74881.19,0.0,0.88411,6e-05,13.21251]
[1776673417260,50.18,74891.03,0.0,0.88468,6e-05,13.16824]
[1776673418268,50.18,74896.65,0.0,0.885,6e-05,13.14309]
[1776673423303,50.18,74890.48,0.0,0.88466,6e-05,13.16963]
[1776673428340,50.18,74883.27,0.0,0.88425,6e-05,13.20151]
[1776673429346,50.18,74876.19,0.0,0.88385,6e-05,13.23311]
[1776673430355,50.18,74875.41,0.0,0.8838,6e-05,13.23647]
[1776673435387,50.18,74870.77,0.0,0.88354,6e-05,13.25653]
[1776673437401,50.17,74864.84,0.0,0.8832,6e-05,13.2828]
[1776673438410,50.17,74869.85,0.0,0.8835,6e-05,13.26021]
[1776673439416,50.17,74870.03,0.0,0.88351,6e-05,13.25921]
[1776673444451,50.17,74868.38,0.0,0.88343,6e-05,13.26558]
[1776673446465,50.17,74862.8,0.0,0.88311,6e-05,13.29023]
[1776673449486,50.17,74854.0,0.0,0.8826,6e-05,13.32925]
[1776673451510,50.17,74849.06,0.0,0.88233,6e-05,13.35064]
[1776673456535,50.16,74847.5,0.0,0.88225,6e-05,13.35617]
[1776673461570,50.16,74843.77,0.0,0.88206,6e-05,13.37137]
[1776673466613,50.15,74842.42,0.0,0.882,6e-05,13.37591]
[1776673468619,50.15,74855.71,0.0,0.88278,6e-05,13.31563]
[1776673469629,50.15,74854.96,0.0,0.88274,6e-05,13.31877]
[1776673474663,50.15,74862.09,0.0,0.88319,6e-05,13.28199]
[1776673476675,50.15,74865.92,0.0,0.88342,6e-05,13.26449]
[1776673480703,50.15,74860.79,0.0,0.88313,6e-05,13.28681]
[1776673482717,50.14,74868.96,0.0,0.8836,6e-05,13.24983]
[1776673485738,50.14,74863.29,0.0,0.88328,6e-05,13.27482]
[1776673490773,50.14,74865.56,0.0,0.88342,6e-05,13.26385]
[1776673492794,50.14,74859.82,0.0,0.88309,6e-05,13.28925]
[1776673493794,50.14,74851.35,0.0,0.88261,6e-05,13.32707]
[1776673494801,50.14,74850.56,0.0,0.88256,6e-05,13.33037]
[1776673499836,50.12,74845.9,0.0,0.88236,6e-05,13.34568]
[1776673501850,50.12,74835.4,0.0,0.88176,6e-05,13.39234]
[1776673502859,50.12,74827.09,0.0,0.88128,6e-05,13.42939]
[1776673503866,50.12,74827.09,0.0,0.88128,6e-05,13.42901]
[1776673506887,50.12,74833.11,0.0,0.88165,6e-05,13.4008]
[1776673507895,50.12,74826.82,0.0,0.88128,6e-05,13.42876]
[1776673509909,50.11,74822.81,0.0,0.88106,6e-05,13.44611]
[1776673513936,50.11,74819.13,0.0,0.88086,6e-05,13.46109]
[1776673516958,50.11,74814.59,0.0,0.88062,6e-05,13.47981]
[1776673517965,50.11,74807.93,0.0,0.88022,6e-05,13.50983]
[1776673518972,50.1,74811.8,0.0,0.88045,6e-05,13.49208]
[1776673521663,50.1,74817.29,0.0,0.88079,6e-05,13.46597]
[1776673527029,50.09,74814.43,0.0,0.88065,6e-05,13.47664]
[1776673529042,50.09,74812.55,0.0,0.88056,6e-05,13.48417]
[1776673534078,50.09,74815.28,0.0,0.88077,6e-05,13.46595]
[1776673537099,50.08,74821.92,0.0,0.88118,6e-05,13.43474]
[1776673538106,50.08,74835.34,0.0,0.88197,6e-05,13.37391]
[1776673539113,50.08,74829.33,0.0,0.88162,6e-05,13.40061]
[1776673541803,50.08,74824.47,0.0,0.88135,6e-05,13.42129]
[1776673547168,50.07,74823.61,0.0,0.88133,6e-05,13.42319]
[1776673549183,50.07,74817.17,0.0,0.88096,6e-05,13.45138]
[1776673555225,50.06,74816.1,0.0,0.88093,6e-05,13.45348]
[1776673559253,50.06,74809.32,0.0,0.88055,6e-05,13.48244]
[1776673563282,50.06,74805.74,0.0,0.88034,6e-05,13.49827]
[1776673564288,50.06,74796.42,0.0,0.87979,6e-05,13.54025]
[1776673565295,50.05,74795.18,0.0,0.87972,6e-05,13.54552]
[1776673567309,50.05,74789.18,0.0,0.87937,6e-05,13.57244]
[1776673569324,50.05,74787.0,0.0,0.87925,6e-05,13.58183]
[1776673574361,50.05,74786.38,0.0,0.87923,6e-05,13.58342]
[1776673576372,50.05,74779.48,0.0,0.87882,6e-05,13.61409]
[1776673577379,50.05,74785.57,0.0,0.87919,6e-05,13.58624]
[1776673579393,50.05,74786.96,0.0,0.87928,6e-05,13.57943]
[1776673582419,50.04,74777.62,0.0,0.87873,6e-05,13.62085]
[1776673583423,50.04,74770.84,0.0,0.87833,6e-05,13.65121]
[1776673584428,50.04,74763.04,0.0,0.87787,6e-05,13.68635]
[1776673585440,50.04,74759.7,0.0,0.87767,6e-05,13.70126]
[1776673586443,50.04,74747.24,0.0,0.87693,6e-05,13.75719]
[1776673588457,50.04,74741.61,0.0,0.87659,6e-05,13.78239]
[1776673591483,50.04,74736.2,0.0,0.87631,6e-05,13.80222]
[1776673593497,50.03,74729.32,0.0,0.87591,6e-05,13.8323]
[1776673594505,50.03,74720.46,0.0,0.87537,6e-05,13.8721]
[1776673599540,50.03,74721.95,0.0,0.87549,6e-05,13.86362]
[1776673604576,50.02,74715.38,0.0,0.87512,6e-05,13.89108]
[1776673606589,50.02,74712.04,0.0,0.87492,6e-05,13.90541]
[1776673610617,50.01,74717.05,0.0,0.87525,6e-05,13.88133]
[1776673612632,50.01,74725.13,0.0,0.87575,6e-05,13.84346]
[1776673615652,50.01,74730.81,0.0,0.8761,6e-05,13.81703]
[1776673619680,50.0,74736.03,0.0,0.87644,6e-05,13.79178]
[1776673624716,50.0,74735.61,0.0,0.87643,6e-05,13.79241]
[1776673625721,50.0,74744.05,0.0,0.87695,6e-05,13.75359]
[1776673627736,50.0,74744.22,0.0,0.87696,6e-05,13.75246]
[1776673632777,50.0,74742.73,0.0,0.87688,6e-05,13.75847]
[1776673633782,49.99,74756.86,0.0,0.87774,6e-05,13.69377]
[1776673634785,49.99,74766.27,0.0,0.87831,6e-05,13.65081]
[1776673635800,49.99,74768.68,0.0,0.87845,6e-05,13.63985]
[1776673637814,49.99,74776.76,0.0,0.87894,6e-05,13.60264]
[1776673638821,49.99,74780.53,0.0,0.87917,6e-05,13.58522]
[1776673641841,49.98,74786.01,0.0,0.87952,6e-05,13.55824]
[1776673642850,49.98,74791.92,0.0,0.87987,6e-05,13.53151]
[1776673643858,49.98,74794.61,0.0,0.88004,6e-05,13.51911]
[1776673648890,49.98,74794.01,0.0,0.88002,6e-05,13.5207]
[1776673654932,49.98,74795.09,0.0,0.88012,6e-05,13.51071]
[1776673659967,49.97,74798.65,0.0,0.88035,6e-05,13.49342]
[1776673665003,49.97,74800.31,0.0,0.88046,6e-05,13.48479]
[1776673670042,49.97,74796.77,0.0,0.88027,6e-05,13.49961]
[1776673675072,49.96,74800.92,0.0,0.88053,6e-05,13.47966]
[1776673680107,49.96,74803.63,0.0,0.8807,6e-05,13.46629]
[1776673685146,49.96,74792.3,0.0,0.88004,6e-05,13.51644]
[1776673686149,49.96,74792.14,0.0,0.88004,6e-05,13.51697]
[1776673691184,49.96,74793.07,0.0,0.8801,6e-05,13.51234]
[1776673696218,49.95,74790.29,0.0,0.87994,6e-05,13.52444]
[1776673701260,49.95,74788.37,0.0,0.87983,6e-05,13.5325]
[1776673706295,49.95,74784.09,0.0,0.87959,6e-05,13.55095]
[1776673711330,49.94,74782.8,0.0,0.87956,6e-05,13.55129]
[1776673714353,49.94,74788.13,0.0,0.87989,6e-05,13.52614]
[1776673716366,49.94,74807.46,0.0,0.88104,6e-05,13.43825]
[1776673719388,49.94,74813.11,0.0,0.88138,6e-05,13.41216]
[1776673725431,49.94,74817.15,0.0,0.88163,6e-05,13.39268]
[1776673727444,49.94,74809.91,0.0,0.88121,6e-05,13.42508]
[1776673732478,49.93,74808.49,0.0,0.88114,6e-05,13.43062]
[1776673738520,49.93,74813.75,0.0,0.88146,6e-05,13.40591]
[1776673743558,49.93,74823.08,0.0,0.88202,6e-05,13.3631]
[1776673746577,49.93,74830.98,0.0,0.88248,6e-05,13.32707]
[1776673751611,49.92,74830.97,0.0,0.88249,6e-05,13.32638]
[1776673753626,49.92,74837.76,0.0,0.88289,6e-05,13.29561]
[1776673756652,49.92,74828.59,0.0,0.88236,6e-05,13.33682]
[1776673758667,49.92,74819.46,0.0,0.88182,6e-05,13.37791]
[1776673762694,49.92,74814.25,0.0,0.88152,6e-05,13.40107]
[1776673767729,49.92,74811.85,0.0,0.88139,6e-05,13.41129]
[1776673772764,49.92,74811.86,0.0,0.88143,6e-05,13.40685]
[1776673775786,49.92,74806.81,0.0,0.88113,6e-05,13.4292]
[1776673778807,49.92,74800.14,0.0,0.88075,6e-05,13.45878]
[1776673783842,49.91,74808.6,0.0,0.88126,6e-05,13.41956]
[1776673788876,49.91,74811.45,0.0,0.88144,6e-05,13.40596]
[1776673793920,49.91,74814.95,0.0,0.88165,6e-05,13.38945]
[1776673794926,49.91,74821.25,0.0,0.88202,6e-05,13.36087]
[1776673795935,49.91,74825.48,0.0,0.88227,6e-05,13.34171]
[1776673800969,49.91,74828.23,0.0,0.88243,6e-05,13.3291]
[1776673806016,49.91,74834.18,0.0,0.88278,6e-05,13.3021]
[1776673807022,49.91,74837.47,0.0,0.88297,6e-05,13.28727]
[1776673808020,49.91,74846.24,0.0,0.88348,6e-05,13.24779]
[1776673809026,49.91,74852.64,0.0,0.88385,6e-05,13.21906]
[1776673810044,49.91,74853.84,0.0,0.88392,6e-05,13.2136]
[1776673814072,49.91,74848.75,0.0,0.88363,6e-05,13.23633]
[1776673819110,49.91,74848.66,0.0,0.88364,6e-05,13.23592]
[1776673831193,49.9,74848.92,0.0,0.88372,6e-05,13.2278]
[1776673833210,49.9,74839.22,0.0,0.88316,6e-05,13.27119]
[1776673834216,49.9,74833.63,0.0,0.88283,6e-05,13.29629]
[1776673836235,49.89,74832.52,0.0,0.88277,6e-05,13.30099]
[1776673838249,49.89,74826.94,0.0,0.88245,6e-05,13.32616]
[1776673841270,49.89,74818.15,0.0,0.88193,6e-05,13.36575]
[1776673842277,49.89,74816.96,0.0,0.88187,6e-05,13.37104]
[1776673848326,49.89,74815.75,0.0,0.8818,6e-05,13.37575]
[1776673852349,49.89,74825.31,0.0,0.88237,6e-05,13.33225]
[1776673854030,49.89,74826.13,0.0,0.88242,6e-05,13.32845]
[1776673859398,49.89,74821.7,0.0,0.88216,6e-05,13.34806]
[1776673864434,49.89,74820.59,0.0,0.8821,6e-05,13.35276]
[1776673865446,49.89,74812.99,0.0,0.88166,6e-05,13.38701]
[1776673866447,49.89,74804.02,0.0,0.88113,6e-05,13.42723]
[1776673868461,49.89,74798.66,0.0,0.88082,6e-05,13.45127]
[1776673870475,49.89,74810.8,0.0,0.88154,6e-05,13.39594]
[1776673871485,49.89,74800.88,0.0,0.88096,6e-05,13.44081]
[1776673875511,49.88,74795.82,0.0,0.88067,6e-05,13.4625]
[1776673880550,49.88,74794.55,0.0,0.88061,6e-05,13.46717]
[1776673882564,49.88,74788.06,0.0,0.88023,6e-05,13.49609]
[1776673887595,49.87,74790.53,0.0,0.88039,6e-05,13.48364]
[1776673892631,49.87,74787.46,0.0,0.88026,6e-05,13.49257]
[1776673897667,49.87,74792.66,0.0,0.88058,6e-05,13.46764]
[1776673902700,49.86,74802.07,0.0,0.88115,6e-05,13.4238]
[1776673903707,49.86,74811.6,0.0,0.88171,6e-05,13.38055]
[1776673908742,49.86,74814.0,0.0,0.88186,6e-05,13.3691]
[1776673914469,49.86,74814.62,0.0,0.88191,6e-05,13.36563]
[1776673918818,49.86,74807.86,0.0,0.88152,6e-05,13.39574]
[1776673919820,49.86,74814.24,0.0,0.88189,6e-05,13.36678]
[1776673924855,49.86,74818.77,0.0,0.88216,6e-05,13.34593]
[1776673929890,49.86,74820.65,0.0,0.88228,6e-05,13.3371]
[1776673934925,49.86,74814.37,0.0,0.88191,6e-05,13.36514]
[1776673936939,49.85,74805.79,0.0,0.88141,6e-05,13.40366]
[1776673941975,49.85,74804.54,0.0,0.88135,6e-05,13.40854]
[1776673947028,49.85,74805.75,0.0,0.88143,6e-05,13.40244]
[1776673948023,49.85,74867.15,0.0,0.88501,6e-05,13.12469]
[1776673949037,49.85,74879.37,0.0,0.88572,6e-05,13.06966]
[1776673953057,49.85,74874.0,0.0,0.88545,6e-05,13.08914]
[1776673954062,49.85,74869.55,0.0,0.88519,6e-05,13.10909]
[1776673956076,49.85,74874.79,0.0,0.88549,6e-05,13.08536]
[1776673959099,49.84,74876.81,0.0,0.88562,6e-05,13.07572]
[1776673961115,49.84,74889.66,0.0,0.88636,6e-05,13.01751]
[1776673962122,49.84,74890.91,0.0,0.88643,6e-05,13.01173]
[1776673963130,49.84,74883.47,0.0,0.88601,6e-05,13.04498]
[1776673964136,49.84,74883.46,0.0,0.88601,6e-05,13.04483]
[1776673967157,49.84,74898.81,0.0,0.88689,6e-05,12.97534]
[1776673968164,49.84,74904.11,0.0,0.8872,6e-05,12.95148]
[1776673970179,49.84,74905.03,0.0,0.88725,6e-05,12.94726]
[1776673971185,49.84,74922.08,0.0,0.88821,6e-05,12.87087]
[1776673972192,49.84,74923.91,0.0,0.88832,6e-05,12.86275]
[1776673975216,49.84,74927.34,0.0,0.88851,6e-05,12.84708]
[1776673976222,49.84,74935.62,0.0,0.88898,6e-05,12.80976]
[1776673977229,49.84,74935.08,0.0,0.88895,6e-05,12.81207]
[1776673982265,49.84,74925.8,0.0,0.88843,6e-05,12.85358]
[1776673983271,49.84,74917.25,0.0,0.88795,6e-05,12.89173]
[1776673984278,49.84,74922.69,0.0,0.88826,6e-05,12.86724]
[1776673989313,49.83,74918.44,0.0,0.88803,6e-05,12.88563]
[1776673994363,49.83,74911.94,0.0,0.88767,6e-05,12.91397]
[1776673995360,49.83,74903.26,0.0,0.88718,6e-05,12.95267]
[1776673996368,49.83,74904.42,0.0,0.88725,6e-05,12.94723]
[1776674001403,49.83,74902.36,0.0,0.88714,6e-05,12.9559]
[1776674006440,49.83,74901.64,0.0,0.8871,6e-05,12.95869]
[1776674008455,49.83,74896.4,0.0,0.88681,6e-05,12.98198]
[1776674013491,49.83,74895.6,0.0,0.8868,6e-05,12.98131]
[1776674018524,49.82,74904.42,0.0,0.8873,6e-05,12.94128]
[1776674023559,49.82,74900.48,0.0,0.88708,6e-05,12.95864]
[1776674028593,49.82,74901.06,0.0,0.88712,6e-05,12.95567]
[1776674032621,49.82,74895.82,0.0,0.88683,6e-05,12.97887]
[1776674038664,49.82,74894.72,0.0,0.88677,6e-05,12.9831]
[1776674043699,49.82,74885.25,0.0,0.88624,6e-05,13.02471]
[1776674048734,49.82,74888.52,0.0,0.88644,6e-05,13.00906]
[1776674053769,49.81,74888.78,0.0,0.88647,6e-05,13.00696]
[1776674058842,49.81,74893.37,0.0,0.88674,6e-05,12.98546]
[1776674063872,49.81,74893.26,0.0,0.88674,6e-05,12.98517]
[1776674066915,49.81,74906.98,0.0,0.88753,6e-05,12.92326]
[1776674069922,49.81,74913.87,0.0,0.88792,6e-05,12.89225]
[1776674074957,49.81,74915.83,0.0,0.88806,6e-05,12.87983]
[1776674075964,49.81,74910.38,0.0,0.88775,6e-05,12.9042]
[1776674079992,49.81,74901.9,0.0,0.88727,6e-05,12.94195]
[1776674083015,49.8,74892.72,0.0,0.88675,6e-05,12.98273]
[1776674089058,49.8,74887.82,0.0,0.88649,6e-05,13.00372]
[1776674094093,49.8,74882.99,0.0,0.88622,6e-05,13.02452]
[1776674099128,49.8,74881.56,0.0,0.88615,6e-05,13.02998]
[1776674103159,49.79,74863.18,0.0,0.88511,6e-05,13.11179]
[1776674107186,49.79,74856.4,0.0,0.88473,6e-05,13.14147]
[1776674108195,49.79,74851.39,0.0,0.88444,6e-05,13.16389]
[1776674112220,49.79,74857.46,0.0,0.8848,6e-05,13.13589]
[1776674113227,49.79,74873.39,0.0,0.88572,6e-05,13.06383]
[1776674114234,49.79,74874.92,0.0,0.88581,6e-05,13.05671]
[1776674118262,49.79,74867.12,0.0,0.88537,6e-05,13.09085]
[1776674123298,49.78,74863.45,0.0,0.88517,6e-05,13.10692]
[1776674128336,49.78,74858.7,0.0,0.8849,6e-05,13.12801]
[1776674133366,49.78,74855.93,0.0,0.88479,6e-05,13.13424]
[1776674138402,49.78,74852.39,0.0,0.8846,6e-05,13.14972]
[1776674143437,49.77,74853.14,0.0,0.88465,6e-05,13.14578]
[1776674148474,49.76,74857.34,0.0,0.88493,6e-05,13.12347]
[1776674151497,49.76,74877.79,0.0,0.88612,6e-05,13.03032]
[1776674152502,49.76,74882.17,0.0,0.88637,6e-05,13.01045]
[1776674153509,49.76,74889.73,0.0,0.88681,6e-05,12.97633]
[1776674154516,49.76,74899.17,0.0,0.88735,6e-05,12.93384]
[1776674155523,49.76,74898.45,0.0,0.8873,6e-05,12.93704]
[1776674160561,49.76,74895.14,0.0,0.88712,6e-05,12.95166]
[1776674166603,49.76,74892.19,0.0,0.88696,6e-05,12.9645]
[1776674171638,49.76,74890.29,0.0,0.88685,6e-05,12.97261]
[1776674176673,49.76,74890.61,0.0,0.88688,6e-05,12.97072]
[1776674181708,49.75,74890.62,0.0,0.88688,6e-05,12.97022]
[1776674186744,49.75,74887.65,0.0,0.88672,6e-05,12.98307]
[1776674192785,49.75,74888.46,0.0,0.8868,6e-05,12.97513]
[1776674196477,49.75,74893.81,0.0,0.88711,6e-05,12.95069]
[1776674200843,49.75,74889.54,0.0,0.88687,6e-05,12.96941]
[1776674206547,49.75,74890.08,0.0,0.88691,6e-05,12.9664]
[1776674211923,49.75,74878.99,0.0,0.88628,6e-05,13.01574]
[1776674212927,49.75,74870.17,0.0,0.88578,6e-05,13.05543]
[1776674217960,49.75,74868.52,0.0,0.88569,6e-05,13.06249]
[1776674218968,49.74,74876.5,0.0,0.88615,6e-05,13.02638]
[1776674221988,49.74,74881.19,0.0,0.88642,6e-05,13.00479]
[1776674228030,49.74,74877.9,0.0,0.88625,6e-05,13.01863]
[1776674233067,49.74,74873.29,0.0,0.88599,6e-05,13.03881]
[1776674237093,49.74,74867.55,0.0,0.88566,6e-05,13.0648]
[1776674242130,49.74,74865.12,0.0,0.88551,6e-05,13.07587]
[1776674245230,49.74,74854.85,0.0,0.88492,6e-05,13.12219]
[1776674246166,49.74,74854.85,0.0,0.88492,6e-05,13.12215]
[1776674249188,49.74,74849.59,0.0,0.88462,6e-05,13.14565]
[1776674254224,49.74,74851.83,0.0,0.88478,6e-05,13.1315]
[1776674259259,49.74,74853.15,0.0,0.88486,6e-05,13.12519]
[1776674264294,49.74,74852.36,0.0,0.88482,6e-05,13.1284]
[1776674269329,49.74,74848.81,0.0,0.88462,6e-05,13.14405]
[1776674270336,49.74,74842.15,0.0,0.88424,6e-05,13.17398]
[1776674275371,49.73,74840.45,0.0,0.88415,6e-05,13.18092]
[1776674280405,49.73,74845.08,0.0,0.88442,6e-05,13.15945]
[1776674285441,49.73,74842.03,0.0,0.88425,6e-05,13.1726]
[1776674290480,49.73,74842.69,0.0,0.8843,6e-05,13.16886]
[1776674295512,49.73,74845.44,0.0,0.88447,6e-05,13.15581]
[1776674300546,49.72,74846.96,0.0,0.88456,6e-05,13.14836]
[1776674305581,49.72,74845.74,0.0,0.8845,6e-05,13.1533]
[1776674311622,49.72,74845.35,0.0,0.88451,6e-05,13.15075]
[1776674314644,49.72,74836.18,0.0,0.88398,6e-05,13.19182]
[1776674316658,49.72,74836.08,0.0,0.88398,6e-05,13.19194]
[1776674321693,49.72,74838.02,0.0,0.8841,6e-05,13.18232]
[1776674326729,49.71,74832.76,0.0,0.88381,6e-05,13.20524]
[1776674327735,49.71,74823.24,0.0,0.88326,6e-05,13.24809]
[1776674328742,49.71,74820.74,0.0,0.88311,6e-05,13.25913]
[1776674332783,49.71,74817.4,0.0,0.88293,6e-05,13.27304]
[1776674337820,49.71,74817.69,0.0,0.88297,6e-05,13.27016]
[1776674342859,49.7,74811.85,0.0,0.88265,6e-05,13.29501]
[1776674347889,49.7,74814.9,0.0,0.88285,6e-05,13.2794]
[1776674350909,49.69,74799.93,0.0,0.88198,6e-05,13.34622]
[1776674351926,49.69,74796.77,0.0,0.8818,6e-05,13.36038]
[1776674354947,49.69,74791.81,0.0,0.88151,6e-05,13.38226]
[1776674355954,49.69,74782.92,0.0,0.88099,6e-05,13.4224]
[1776674357612,49.69,74775.5,0.0,0.88056,6e-05,13.45546]
[1776674359985,49.69,74769.78,0.0,0.88022,6e-05,13.48105]
[1776674361996,49.69,74765.65,0.0,0.87998,6e-05,13.49934]
[1776674367682,49.68,74764.89,0.0,0.87996,6e-05,13.5012]
[1776674369046,49.68,74770.93,0.0,0.88032,6e-05,13.47346]
[1776674370052,49.68,74773.68,0.0,0.88049,6e-05,13.46073]
[1776674376095,49.68,74773.7,0.0,0.88053,6e-05,13.45578]
[1776674380125,49.67,74768.69,0.0,0.88024,6e-05,13.47776]
[1776674385162,49.67,74772.76,0.0,0.8805,6e-05,13.45816]
[1776674386169,49.67,74780.02,0.0,0.88093,6e-05,13.4248]
[1776674391202,49.67,74782.97,0.0,0.88112,6e-05,13.41069]
[1776674396237,49.67,74783.28,0.0,0.88114,6e-05,13.40857]
[1776674399259,49.67,74790.15,0.0,0.88156,6e-05,13.37697]
[1776674404293,49.66,74790.98,0.0,0.88161,6e-05,13.37268]
[1776674409329,49.66,74775.4,0.0,0.8807,6e-05,13.44278]
[1776674414364,49.66,74775.07,0.0,0.88069,6e-05,13.44323]
[1776674417387,49.66,74769.6,0.0,0.88037,6e-05,13.46743]
[1776674422420,49.65,74771.92,0.0,0.88052,6e-05,13.4558]
[1776674427455,49.65,74770.36,0.0,0.88045,6e-05,13.46182]
[1776674432491,49.65,74767.92,0.0,0.88034,6e-05,13.46841]
[1776674435511,49.65,74764.38,0.0,0.88014,6e-05,13.48359]
[1776674440553,49.64,74763.82,0.0,0.88012,6e-05,13.48494]
[1776674442565,49.64,74753.94,0.0,0.87954,6e-05,13.52941]
[1776674443572,49.64,74765.41,0.0,0.88022,6e-05,13.47694]
[1776674448607,49.64,74767.19,0.0,0.88034,6e-05,13.46778]
[1776674453643,49.64,74764.98,0.0,0.88023,6e-05,13.47672]
[1776674458677,49.63,74767.73,0.0,0.8804,6e-05,13.46314]
[1776674463712,49.63,74767.98,0.0,0.88043,6e-05,13.46103]
[1776674466733,49.63,74777.46,0.0,0.881,6e-05,13.41734]
[1776674471768,49.62,74775.6,0.0,0.88091,6e-05,13.42449]
[1776674474790,49.62,74780.71,0.0,0.88122,6e-05,13.40026]
[1776674475796,49.62,74774.66,0.0,0.88087,6e-05,13.42746]
[1776674476807,49.62,74773.69,0.0,0.88081,6e-05,13.43152]
[1776674482846,49.61,74771.02,0.0,0.88068,6e-05,13.4414]
[1776674485867,49.61,74776.24,0.0,0.88101,6e-05,13.41655]
[1776674493923,49.6,74775.79,0.0,0.88104,6e-05,13.41224]
[1776674494931,49.6,74781.18,0.0,0.88137,6e-05,13.38738]
[1776674495938,49.6,74785.75,0.0,0.88164,6e-05,13.36631]
[1776674501979,49.6,74786.19,0.0,0.88168,6e-05,13.3628]
[1776674507014,49.59,74787.72,0.0,0.88179,6e-05,13.35468]
[1776674511043,49.59,74793.59,0.0,0.88215,6e-05,13.32715]
[1776674516078,49.59,74794.52,0.0,0.88221,6e-05,13.3221]
[1776674518784,49.59,74787.79,0.0,0.88182,6e-05,13.35222]
[1776674520107,49.59,74787.76,0.0,0.88182,6e-05,13.35216]
[1776674523126,49.59,74794.71,0.0,0.88224,6e-05,13.32]
[1776674526148,49.59,74811.91,0.0,0.88326,6e-05,13.24149]
[1776674527156,49.58,74816.78,0.0,0.88354,6e-05,13.21924]
[1776674531183,49.58,74818.2,0.0,0.88363,6e-05,13.2123]
[1776674536224,49.58,74818.92,0.0,0.88368,6e-05,13.20846]
[1776674537225,49.58,74833.0,0.0,0.8845,6e-05,13.14455]
[1776674538927,49.58,74837.06,0.0,0.88475,6e-05,13.1257]
[1776674549000,49.57,74831.99,0.0,0.88451,6e-05,13.14423]
[1776674557371,49.56,74830.71,0.0,0.88448,6e-05,13.14438]
[1776674562407,49.56,74831.43,0.0,0.88454,6e-05,13.13995]
[1776674569456,49.56,74831.69,0.0,0.88457,6e-05,13.13719]
[1776674576508,49.55,74829.84,0.0,0.88451,6e-05,13.14201]
[1776674581543,49.54,74829.73,0.0,0.88452,6e-05,13.14109]
[1776674586575,49.54,74828.9,0.0,0.88449,6e-05,13.14364]
[1776674594631,49.53,74830.77,0.0,0.88462,6e-05,13.13328]
[1776674601680,49.53,74831.63,0.0,0.88469,6e-05,13.12783]
[1776674603695,49.53,74825.29,0.0,0.88433,6e-05,13.15607]
[1776674608730,49.52,74820.13,0.0,0.88404,6e-05,13.1781]
[1776674614771,49.52,74822.9,0.0,0.88425,6e-05,13.16023]
[1776674623835,49.51,74819.55,0.0,0.88409,6e-05,13.17289]
[1776674628870,49.51,74825.17,0.0,0.88443,6e-05,13.14595]
[1776674633905,49.5,74822.86,0.0,0.88431,6e-05,13.15515]
[1776674639646,49.5,74822.3,0.0,0.8843,6e-05,13.15606]
[1776674644982,49.5,74825.8,0.0,0.88452,6e-05,13.13877]
[1776674650017,49.49,74828.58,0.0,0.8847,6e-05,13.12474]
[1776674655052,49.49,74824.33,0.0,0.88447,6e-05,13.1426]
[1776674657067,49.49,74820.32,0.0,0.88425,6e-05,13.16015]
[1776674664115,49.48,74823.04,0.0,0.88443,6e-05,13.14557]
[1776674669150,49.48,74822.06,0.0,0.88439,6e-05,13.14845]
[1776674671165,49.48,74828.93,0.0,0.88483,6e-05,13.11301]
[1776674673179,49.47,74830.39,0.0,0.88492,6e-05,13.10587]
[1776674676202,49.47,74838.84,0.0,0.88542,6e-05,13.06687]
[1776674677207,49.47,74842.03,0.0,0.88561,6e-05,13.05222]
[1776674679929,49.47,74846.07,0.0,0.88585,6e-05,13.03345]
[1776674690007,49.47,74846.25,0.0,0.88587,6e-05,13.03118]
[1776674695333,49.46,74841.21,0.0,0.88559,6e-05,13.05334]
[1776674697347,49.46,74835.18,0.0,0.88525,6e-05,13.08031]
[1776674702382,49.46,74839.08,0.0,0.88548,6e-05,13.06158]
[1776674708424,49.46,74839.42,0.0,0.88552,6e-05,13.05884]
[1776674710146,49.46,74846.13,0.0,0.88591,6e-05,13.02808]
[1776674715473,49.45,74847.45,0.0,0.886,6e-05,13.02135]
[1776674720508,49.45,74846.26,0.0,0.88594,6e-05,13.02607]
[1776674723529,49.45,74856.28,0.0,0.88652,6e-05,12.98036]
[1776674724536,49.45,74856.74,0.0,0.88655,6e-05,12.97822]
[1776674728564,49.45,74860.46,0.0,0.88676,6e-05,12.96127]
[1776674733601,49.45,74861.37,0.0,0.88684,6e-05,12.95343]
[1776674736621,49.45,74850.4,0.0,0.88621,6e-05,13.003]
[1776674737628,49.45,74849.01,0.0,0.88613,6e-05,13.00922]
[1776674739643,49.45,74835.03,0.0,0.88532,6e-05,13.07237]
[1776674740649,49.45,74834.46,0.0,0.88529,6e-05,13.07477]
[1776674745685,49.45,74837.73,0.0,0.88549,6e-05,13.05911]
[1776674750718,49.44,74839.05,0.0,0.88558,6e-05,13.05223]
[1776674757769,49.44,74837.33,0.0,0.88549,6e-05,13.05894]
[1776674762805,49.44,74829.59,0.0,0.88506,6e-05,13.09317]
[1776674768846,49.44,74828.46,0.0,0.88501,6e-05,13.09701]
[1776674769852,49.43,74823.35,0.0,0.88471,6e-05,13.11996]
[1776674774888,49.43,74818.92,0.0,0.88447,6e-05,13.13879]
[1776674775895,49.43,74810.07,0.0,0.88396,6e-05,13.17867]
[1776674777910,49.43,74803.25,0.0,0.88356,6e-05,13.20896]
[1776674782944,49.42,74801.96,0.0,0.88351,6e-05,13.21309]
[1776674784957,49.42,74795.59,0.0,0.88314,6e-05,13.24138]
[1776674791000,49.42,74793.43,0.0,0.88307,6e-05,13.24531]
[1776674793014,49.41,74786.27,0.0,0.88266,6e-05,13.27716]
[1776674798050,49.41,74785.41,0.0,0.88263,6e-05,13.279]
[1776674802083,49.4,74776.69,0.0,0.88214,6e-05,13.31709]
[1776674804096,49.4,74774.75,0.0,0.88203,6e-05,13.32498]
[1776674809126,49.39,74777.24,0.0,0.88221,6e-05,13.31118]
[1776674813154,49.39,74766.37,0.0,0.88159,6e-05,13.35905]
[1776674814161,49.39,74766.65,0.0,0.88161,6e-05,13.35741]
[1776674819195,49.38,74765.66,0.0,0.88157,6e-05,13.36043]
[1776674822220,49.38,74771.1,0.0,0.8819,6e-05,13.33485]
[1776674823226,49.38,74781.38,0.0,0.88252,6e-05,13.28769]
[1776674824233,49.38,74778.33,0.0,0.88234,6e-05,13.30143]
[1776674825240,49.38,74769.53,0.0,0.88182,6e-05,13.3414]
[1776674826247,49.38,74768.43,0.0,0.88176,6e-05,13.34616]
[1776674832289,49.38,74766.38,0.0,0.88165,6e-05,13.35395]
[1776674833296,49.37,74775.4,0.0,0.88219,6e-05,13.3125]
[1776674834304,49.37,74774.94,0.0,0.88217,6e-05,13.3144]
[1776674835311,49.37,74781.94,0.0,0.88258,6e-05,13.28225]
[1776674836318,49.37,74785.82,0.0,0.88282,6e-05,13.26427]
[1776674839339,49.37,74786.72,0.0,0.88289,6e-05,13.25888]
[1776674844375,49.36,74784.85,0.0,0.8828,6e-05,13.26535]
[1776674849409,49.36,74782.03,0.0,0.88266,6e-05,13.27604]
[1776674854445,49.35,74781.86,0.0,0.8827,6e-05,13.27168]
[1776674861233,49.35,74785.38,0.0,0.88291,6e-05,13.25489]
[1776674868544,49.35,74787.03,0.0,0.88302,6e-05,13.24672]
[1776674873577,49.35,74787.91,0.0,0.88308,6e-05,13.24224]
[1776674878614,49.35,74788.53,0.0,0.88312,6e-05,13.23897]
[1776674885660,49.35,74790.34,0.0,0.88323,6e-05,13.23014]
[1776674890695,49.34,74788.67,0.0,0.88315,6e-05,13.23666]
[1776674892710,49.34,74797.3,0.0,0.88366,6e-05,13.19686]
[1776674893717,49.34,74802.59,0.0,0.88398,6e-05,13.17241]
[1776674894724,49.34,74802.36,0.0,0.88397,6e-05,13.17314]
[1776674899761,49.34,74800.51,0.0,0.88388,6e-05,13.18004]
[1776674904809,49.33,74799.35,0.0,0.88383,6e-05,13.18385]
[1776674909830,49.33,74800.33,0.0,0.8839,6e-05,13.17796]
[1776674914870,49.32,74798.74,0.0,0.88386,6e-05,13.18003]
[1776674917887,49.32,74792.59,0.0,0.8835,6e-05,13.20756]
[1776674919901,49.32,74784.97,0.0,0.88306,6e-05,13.24173]
[1776674924935,49.32,74787.19,0.0,0.88321,6e-05,13.22955]
[1776674929969,49.31,74789.36,0.0,0.88336,6e-05,13.21804]
[1776674932991,49.31,74794.78,0.0,0.88369,6e-05,13.19247]
[1776674938029,49.3,74793.0,0.0,0.88361,6e-05,13.19922]
[1776674944070,49.3,74792.12,0.0,0.88357,6e-05,13.20156]
[1776674950112,49.3,74793.38,0.0,0.88367,6e-05,13.19417]
[1776674954141,49.29,74800.51,0.0,0.8841,6e-05,13.16061]
[1776674956154,49.29,74794.59,0.0,0.88376,6e-05,13.18716]
[1776674961190,49.29,74792.97,0.0,0.88368,6e-05,13.19325]
[1776674966225,49.28,74794.88,0.0,0.88381,6e-05,13.18329]
[1776674971267,49.28,74716.92,0.0,0.87919,6e-05,13.53565]
[1776674972274,49.28,74716.92,0.0,0.8792,6e-05,13.53509]
[1776674973279,49.28,74712.6,0.0,0.87894,6e-05,13.55434]
[1776674977307,49.27,74723.73,0.0,0.87964,6e-05,13.50153]
[1776674978315,49.27,74724.73,0.0,0.8797,6e-05,13.49658]
[1776674983349,49.27,74727.9,0.0,0.87992,6e-05,13.48033]
[1776674986373,49.27,74734.52,0.0,0.88033,6e-05,13.44891]
[1776674988385,49.26,74738.89,0.0,0.8806,6e-05,13.42799]
[1776674993420,49.26,74739.38,0.0,0.88065,6e-05,13.42461]
[1776674998456,49.26,74741.66,0.0,0.8808,6e-05,13.41274]
[1776674999464,49.25,74733.26,0.0,0.8803,6e-05,13.45066]
[1776675000470,49.25,74727.13,0.0,0.87994,6e-05,13.47842]
[1776675005506,49.25,74731.83,0.0,0.88025,6e-05,13.45499]
[1776675006511,49.25,74737.55,0.0,0.88059,6e-05,13.42841]
[1776675007519,49.25,74742.84,0.0,0.88091,6e-05,13.40414]
[1776675009532,49.25,74744.05,0.0,0.88099,6e-05,13.39801]
[1776675014568,49.24,74744.15,0.0,0.88101,6e-05,13.39616]
[1776675019602,49.24,74743.18,0.0,0.88097,6e-05,13.39921]
[1776675024637,49.23,74742.18,0.0,0.88093,6e-05,13.40238]
[1776675029672,49.23,74740.97,0.0,0.88088,6e-05,13.40647]
[1776675033699,49.23,74735.65,0.0,0.8806,6e-05,13.42602]
[1776675036721,49.22,74725.68,0.0,0.88001,6e-05,13.47086]
[1776675037728,49.22,74726.24,0.0,0.88005,6e-05,13.46791]
[1776675040750,49.22,74733.52,0.0,0.88051,6e-05,13.43305]
[1776675042534,49.22,74724.26,0.0,0.87995,6e-05,13.47522]
[1776675047799,49.21,74726.14,0.0,0.88009,6e-05,13.46433]
[1776675052833,49.21,74725.95,0.0,0.8801,6e-05,13.46371]
[1776675056860,49.2,74718.81,0.0,0.87969,6e-05,13.49504]
[1776675057868,49.2,74713.7,0.0,0.87939,6e-05,13.51813]
[1776675062918,49.2,74708.91,0.0,0.87912,6e-05,13.53849]
[1776675063924,49.2,74695.6,0.0,0.87831,6e-05,13.59945]
[1776675068960,49.19,74693.65,0.0,0.87821,6e-05,13.60703]
[1776675074002,49.19,74685.84,0.0,0.87776,6e-05,13.64117]
[1776675075012,49.19,74682.18,0.0,0.87754,6e-05,13.65721]
[1776675077024,49.19,74673.02,0.0,0.87698,6e-05,13.69916]
[1776675079036,49.18,74672.93,0.0,0.87699,6e-05,13.69847]
[1776675084071,49.16,74673.47,0.0,0.87714,6e-05,13.68691]
[1776675087091,49.15,74681.18,0.0,0.87763,6e-05,13.65028]
[1776675092129,49.15,74685.0,0.0,0.87792,6e-05,13.62675]
[1776675097164,49.14,74686.27,0.0,0.87803,6e-05,13.61795]
[1776675101193,49.13,74680.88,0.0,0.87773,6e-05,13.64047]
[1776675106227,49.13,74672.92,0.0,0.87728,6e-05,13.67434]
[1776675107233,49.11,74667.67,0.0,0.87703,6e-05,13.69308]
[1776675111264,49.1,74661.07,0.0,0.87668,6e-05,13.71891]
[1776675113276,49.07,74653.73,0.0,0.87633,6e-05,13.74475]
[1776675118318,49.02,74654.55,0.0,0.87665,6e-05,13.72052]
[1776675120332,49.01,74635.11,0.0,0.8755,6e-05,13.80625]
[1776675121340,49.0,74633.05,0.0,0.87538,6e-05,13.81535]
[1776675123356,49.0,74625.28,0.0,0.8749,6e-05,13.85094]
[1776675125368,49.0,74627.47,0.0,0.87506,6e-05,13.8391]
[1776675130403,48.99,74626.68,0.0,0.87504,6e-05,13.8405]
[1776675135441,48.98,74632.67,0.0,0.87545,6e-05,13.80984]
[1776675136447,48.98,74641.25,0.0,0.87599,6e-05,13.76891]
[1776675137452,48.98,74642.17,0.0,0.87606,6e-05,13.76404]
[1776675142489,48.97,74639.81,0.0,0.87595,6e-05,13.77209]
[1776675143494,48.97,74647.18,0.0,0.87641,6e-05,13.73787]
[1776675144501,48.97,74648.79,0.0,0.87652,6e-05,13.72917]
[1776675145508,48.97,74656.13,0.0,0.87698,6e-05,13.69451]
[1776675146515,48.96,74660.24,0.0,0.87724,6e-05,13.67489]
[1776675151550,48.96,74656.11,0.0,0.87705,6e-05,13.68775]
[1776675156585,48.95,74659.64,0.0,0.8773,6e-05,13.66882]
[1776675159607,48.95,74668.21,0.0,0.87785,6e-05,13.62764]
[1776675160614,48.95,74664.63,0.0,0.87763,6e-05,13.64381]
[1776675165649,48.94,74667.68,0.0,0.87785,6e-05,13.6274]
[1776675168670,48.94,74676.6,0.0,0.87841,6e-05,13.58467]
[1776675170684,48.93,74681.77,0.0,0.87874,6e-05,13.55981]
[1776675174712,48.93,74690.36,0.0,0.87929,6e-05,13.51833]
[1776675177732,48.92,74696.64,0.0,0.87969,6e-05,13.48811]
[1776675182769,48.92,74702.44,0.0,0.88007,6e-05,13.45898]
[1776675187803,48.91,74701.91,0.0,0.88006,6e-05,13.45951]
[1776675193632,48.91,74703.83,0.0,0.88021,6e-05,13.44829]
[1776675194852,48.91,74697.06,0.0,0.8798,6e-05,13.47917]
[1776675195860,48.9,74687.12,0.0,0.8792,6e-05,13.52468]
[1776675199888,48.9,74697.41,0.0,0.87985,6e-05,13.47511]
[1776675203714,48.89,74691.66,0.0,0.87952,6e-05,13.49998]
[1776675208951,48.89,74697.78,0.0,0.87992,6e-05,13.4695]
[1776675209957,48.89,74692.45,0.0,0.87961,6e-05,13.49375]
[1776675214999,48.88,74693.63,0.0,0.87973,6e-05,13.48254]
[1776675220033,48.88,74691.81,0.0,0.87964,6e-05,13.48894]
[1776675222047,48.87,74685.89,0.0,0.87929,6e-05,13.51548]
[1776675227082,48.87,74687.01,0.0,0.87939,6e-05,13.50809]
[1776675232117,48.86,74687.77,0.0,0.87947,6e-05,13.5024]
[1776675233124,48.86,74695.18,0.0,0.87992,6e-05,13.4677]
[1776675234130,48.86,74703.37,0.0,0.88042,6e-05,13.42947]
[1776675236145,48.86,74709.56,0.0,0.88081,6e-05,13.40023]
[1776675237153,48.86,74715.25,0.0,0.88115,6e-05,13.37369]
[1776675239168,48.86,74709.35,0.0,0.8808,6e-05,13.40044]
[1776675242189,48.85,74696.62,0.0,0.88004,6e-05,13.4585]
[1776675247222,48.85,74695.06,0.0,0.87997,6e-05,13.46401]
[1776675250247,48.85,74675.93,0.0,0.87881,6e-05,13.5515]
[1776675255282,48.84,74676.72,0.0,0.87889,6e-05,13.54593]
[1776675257304,48.84,74682.27,0.0,0.87924,6e-05,13.51883]
[1776675259310,48.83,74687.73,0.0,0.87959,6e-05,13.49272]
[1776675264345,48.83,74687.14,0.0,0.87958,6e-05,13.49348]
[1776675269380,48.82,74686.94,0.0,0.87959,6e-05,13.49241]
[1776675272405,48.82,74681.99,0.0,0.87933,6e-05,13.51044]
[1776675277438,48.81,74683.85,0.0,0.87947,6e-05,13.49964]
[1776675278444,48.81,74692.66,0.0,0.88001,6e-05,13.45843]
[1776675283479,48.81,74695.67,0.0,0.88022,6e-05,13.44277]
[1776675288514,48.8,74694.96,0.0,0.88019,6e-05,13.44447]
[1776675293549,48.8,74697.75,0.0,0.88038,6e-05,13.42995]
[1776675298585,48.8,74702.23,0.0,0.88067,6e-05,13.40803]
[1776675303620,48.79,74704.38,0.0,0.88082,6e-05,13.39649]
[1776675308654,48.79,74700.05,0.0,0.88057,6e-05,13.41549]
[1776675313689,48.79,74701.93,0.0,0.88071,6e-05,13.40514]
[1776675318725,48.78,74708.72,0.0,0.88114,6e-05,13.37236]
[1776675319732,48.78,74710.93,0.0,0.88127,6e-05,13.3617]
[1776675320739,48.78,74719.36,0.0,0.88179,6e-05,13.32255]
[1776675325774,48.78,74712.23,0.0,0.88136,6e-05,13.3548]
[1776675330810,48.78,74709.64,0.0,0.88122,6e-05,13.366]
[1776675335845,48.77,74712.97,0.0,0.88146,6e-05,13.34587]
[1776675339873,48.77,74718.33,0.0,0.88179,6e-05,13.32061]
[1776675344907,48.77,74722.9,0.0,0.88207,6e-05,13.29883]
[1776675349942,48.77,74721.91,0.0,0.88202,6e-05,13.30249]
[1776675354978,48.76,74722.47,0.0,0.88207,6e-05,13.29892]
[1776675361022,48.76,74722.15,0.0,0.88206,6e-05,13.29969]
[1776675365072,48.76,74728.59,0.0,0.88245,6e-05,13.26982]
[1776675370099,48.76,74727.0,0.0,0.88236,6e-05,13.27658]
[1776675373120,48.76,74719.07,0.0,0.88188,6e-05,13.31299]
[1776675378154,48.76,74717.82,0.0,0.88181,6e-05,13.31848]
[1776675383190,48.76,74718.32,0.0,0.88185,6e-05,13.31599]
[1776675387218,48.76,74711.57,0.0,0.88144,6e-05,13.34699]
[1776675392254,48.76,74709.83,0.0,0.88137,6e-05,13.35072]
[1776675397288,48.76,74707.73,0.0,0.88125,6e-05,13.36]
[1776675403330,48.75,74706.12,0.0,0.88116,6e-05,13.36669]
[1776675408365,48.75,74706.18,0.0,0.88117,6e-05,13.36562]
[1776675410379,48.75,74695.95,0.0,0.88056,6e-05,13.41269]
[1776675415414,48.75,74697.22,0.0,0.88065,6e-05,13.40602]
[1776675420449,48.75,74697.28,0.0,0.88066,6e-05,13.40482]
[1776675425485,48.74,74696.92,0.0,0.88065,6e-05,13.40559]
[1776675430523,48.74,74699.37,0.0,0.88081,6e-05,13.3934]
[1776675433548,48.74,74714.46,0.0,0.88173,6e-05,13.32296]
[1776675435569,48.74,74742.58,0.0,0.88342,6e-05,13.1929]
[1776675436575,48.74,74731.75,0.0,0.88277,6e-05,13.24266]
[1776675437581,48.74,74716.39,0.0,0.88185,6e-05,13.31368]
[1776675439596,48.74,74711.15,0.0,0.88154,6e-05,13.33782]
[1776675444631,48.74,74713.91,0.0,0.88171,6e-05,13.32471]
[1776675445638,48.74,74723.23,0.0,0.88227,6e-05,13.28157]
[1776675450673,48.74,74720.55,0.0,0.88211,6e-05,13.29352]
[1776675452703,48.74,74726.99,0.0,0.88253,6e-05,13.25969]
[1776675453709,48.73,74735.19,0.0,0.88303,6e-05,13.22148]
[1776675454715,48.73,74738.15,0.0,0.88321,6e-05,13.20755]
[1776675456736,48.73,74743.26,0.0,0.88352,6e-05,13.18351]
[1776675462772,48.73,74742.75,0.0,0.8835,6e-05,13.18487]
[1776675467805,48.73,74738.45,0.0,0.88326,6e-05,13.20357]
[1776675472841,48.72,74737.12,0.0,0.88319,6e-05,13.20873]
[1776675477876,48.72,74736.6,0.0,0.88317,6e-05,13.20995]
[1776675482912,48.72,74724.76,0.0,0.88247,6e-05,13.26428]
[1776675488954,48.72,74723.39,0.0,0.88239,6e-05,13.27014]
[1776675493989,48.72,74725.73,0.0,0.88254,6e-05,13.25899]
[1776675498018,48.72,74715.87,0.0,0.88195,6e-05,13.30449]
[1776675500031,48.72,74709.57,0.0,0.88157,6e-05,13.33361]
[1776675505066,48.72,74710.48,0.0,0.88162,6e-05,13.32914]
[1776675510101,48.72,74715.86,0.0,0.88195,6e-05,13.30388]
[1776675514133,48.71,74728.22,0.0,0.88273,6e-05,13.24273]
[1776675515140,48.71,74728.66,0.0,0.88276,6e-05,13.24035]
[1776675518165,48.71,74734.45,0.0,0.88311,6e-05,13.21307]
[1776675519167,48.71,74735.12,0.0,0.88315,6e-05,13.20977]
[1776675521181,48.71,74739.42,0.0,0.88342,6e-05,13.18936]
[1776675526216,48.71,74738.43,0.0,0.88337,6e-05,13.19312]
[1776675530252,48.71,74716.61,0.0,0.88206,6e-05,13.29388]
[1776675536054,48.71,74715.67,0.0,0.882,6e-05,13.29825]
[1776675541323,48.71,74715.37,0.0,0.88198,6e-05,13.29973]
[1776675546359,48.71,74716.06,0.0,0.88202,6e-05,13.29669]
[1776675549379,48.71,74724.8,0.0,0.88255,6e-05,13.25619]
[1776675554415,48.71,74728.99,0.0,0.8828,6e-05,13.23677]
[1776675559450,48.71,74724.97,0.0,0.88256,6e-05,13.2553]
[1776675564488,48.71,74724.79,0.0,0.88255,6e-05,13.25594]
[1776675569523,48.71,74726.09,0.0,0.88263,6e-05,13.24981]
[1776675574560,48.71,74730.3,0.0,0.88291,6e-05,13.22665]
[1776675580601,48.71,74731.74,0.0,0.883,6e-05,13.22015]
[1776675583621,48.71,74726.05,0.0,0.88265,6e-05,13.24654]
[1776675588656,48.71,74726.91,0.0,0.88271,6e-05,13.2425]
[1776675593691,48.71,74727.99,0.0,0.88277,6e-05,13.23746]
[1776675598727,48.71,74729.68,0.0,0.88287,6e-05,13.22961]
[1776675602755,48.71,74715.12,0.0,0.882,6e-05,13.29698]
[1776675607790,48.71,74716.48,0.0,0.88208,6e-05,13.29071]
[1776675610813,48.71,74721.58,0.0,0.88239,6e-05,13.26713]
[1776675611819,48.71,74721.65,0.0,0.88239,6e-05,13.26665]
[1776675613832,48.71,74715.08,0.0,0.882,6e-05,13.29686]
[1776675618870,48.7,74731.76,0.0,0.88301,6e-05,13.21907]
[1776675623901,48.7,74734.07,0.0,0.88316,6e-05,13.20785]
[1776675628938,48.7,74738.26,0.0,0.88341,6e-05,13.18797]
[1776675631959,48.7,74741.21,0.0,0.88362,6e-05,13.17051]
[1776675634979,48.7,74752.84,0.0,0.88431,6e-05,13.11672]
[1776675636993,48.7,74755.4,0.0,0.88446,6e-05,13.10494]
[1776675638000,48.7,74750.08,0.0,0.88415,6e-05,13.12959]
[1776675639006,48.7,74740.27,0.0,0.88356,6e-05,13.17489]
[1776675641024,48.7,74740.63,0.0,0.88358,6e-05,13.1731]
[1776675646057,48.7,74745.49,0.0,0.88388,6e-05,13.15036]
[1776675651092,48.7,74745.82,0.0,0.8839,6e-05,13.14867]
[1776675655120,48.7,74751.17,0.0,0.88423,6e-05,13.12342]
[1776675657134,48.7,74755.84,0.0,0.88451,6e-05,13.10166]
[1776675662170,48.7,74761.33,0.0,0.88483,6e-05,13.07611]
[1776675666197,48.7,74768.46,0.0,0.88526,6e-05,13.04309]
[1776675669217,48.7,74761.95,0.0,0.88487,6e-05,13.07304]
[1776675674253,48.7,74756.96,0.0,0.88458,6e-05,13.09574]
[1776675678281,48.7,74751.54,0.0,0.88426,6e-05,13.1205]
[1776675683316,48.69,74746.42,0.0,0.88396,6e-05,13.14373]
[1776675684324,48.69,74740.84,0.0,0.88363,6e-05,13.16958]
[1776675686337,48.69,74732.33,0.0,0.88312,6e-05,13.20899]
[1776675687344,48.69,74731.32,0.0,0.88306,6e-05,13.21367]
[1776675689359,48.69,74725.22,0.0,0.88269,6e-05,13.24185]
[1776675694395,48.69,74728.93,0.0,0.88294,6e-05,13.22088]
[1776675699429,48.69,74730.36,0.0,0.88303,6e-05,13.21415]
[1776675702450,48.69,74735.51,0.0,0.88334,6e-05,13.19031]
[1776675703458,48.69,74741.19,0.0,0.88368,6e-05,13.16406]
[1776675708492,48.69,74739.07,0.0,0.88355,6e-05,13.17373]
[1776675711514,48.69,74733.63,0.0,0.88323,6e-05,13.19842]
[1776675712520,48.69,74728.37,0.0,0.88292,6e-05,13.22275]
[1776675719569,48.69,74724.06,0.0,0.88266,6e-05,13.2424]
[1776675724605,48.69,74721.1,0.0,0.88249,6e-05,13.25561]
[1776675727390,48.69,74727.14,0.0,0.88286,6e-05,13.22751]
[1776675732660,48.69,74729.61,0.0,0.88301,6e-05,13.21581]
[1776675735685,48.69,74736.97,0.0,0.88345,6e-05,13.18168]
[1776675737461,48.69,74741.27,0.0,0.88371,6e-05,13.16165]
[1776675742732,48.69,74741.6,0.0,0.88374,6e-05,13.15942]
[1776675747768,48.68,74739.72,0.0,0.88363,6e-05,13.16745]
[1776675752803,48.68,74739.22,0.0,0.88363,6e-05,13.16581]
[1776675759858,48.68,74736.52,0.0,0.88347,6e-05,13.17829]
[1776675764893,48.68,74732.04,0.0,0.8832,6e-05,13.19918]
[1776675765899,48.68,74726.25,0.0,0.88285,6e-05,13.22597]
[1776675767693,48.68,74726.37,0.0,0.88286,6e-05,13.22538]
[1776675775969,48.68,74729.61,0.0,0.88306,6e-05,13.21031]
[1776675781004,48.68,74733.11,0.0,0.88327,6e-05,13.19415]
[1776675786040,48.68,74731.37,0.0,0.88316,6e-05,13.20219]
[1776675791078,48.68,74735.47,0.0,0.88341,6e-05,13.1832]
[1776675796113,48.68,74729.85,0.0,0.88307,6e-05,13.20928]
[1776675798126,48.68,74729.14,0.0,0.88303,6e-05,13.21265]
[1776675803162,48.68,74724.09,0.0,0.88272,6e-05,13.23618]
[1776675806183,48.69,74723.05,0.0,0.88266,6e-05,13.2412]
[1776675811218,48.69,74721.89,0.0,0.88261,6e-05,13.2431]
[1776675818267,48.69,74717.45,0.0,0.88234,6e-05,13.26355]
[1776675828119,48.68,74715.81,0.0,0.88225,6e-05,13.27087]
[1776675833372,48.68,74723.21,0.0,0.8827,6e-05,13.23641]
[1776675837401,48.68,74726.63,0.0,0.8829,6e-05,13.2207]
[1776675839415,48.68,74731.86,0.0,0.88322,6e-05,13.19637]
[1776675840421,48.68,74724.26,0.0,0.88276,6e-05,13.2315]
[1776675841434,48.68,74724.36,0.0,0.88277,6e-05,13.23095]
[1776675842435,48.68,74719.05,0.0,0.88245,6e-05,13.25559]
[1776675847473,48.68,74724.2,0.0,0.88276,6e-05,13.2313]
[1776675848477,48.68,74729.55,0.0,0.88308,6e-05,13.20654]
[1776675853512,48.68,74727.76,0.0,0.88298,6e-05,13.21465]
[1776675858547,48.68,74726.61,0.0,0.88291,6e-05,13.2199]
[1776675863582,48.68,74728.47,0.0,0.88303,6e-05,13.21108]
[1776675868620,48.68,74726.25,0.0,0.8829,6e-05,13.22112]
[1776675870631,48.68,74722.35,0.0,0.88266,6e-05,13.23902]
[1776675873656,48.68,74709.08,0.0,0.88189,6e-05,13.29655]
[1776675874658,48.68,74709.08,0.0,0.88189,6e-05,13.29639]
[1776675878483,48.68,74717.98,0.0,0.88243,6e-05,13.25491]
[1776675883722,48.68,74718.23,0.0,0.88245,6e-05,13.25379]
[1776675888552,48.68,74731.47,0.0,0.88325,6e-05,13.19216]
[1776675893811,48.68,74734.56,0.0,0.88344,6e-05,13.17703]
[1776675898845,48.67,74737.7,0.0,0.88364,6e-05,13.16154]
[1776675899853,48.67,74732.12,0.0,0.88331,6e-05,13.18735]
[1776675900861,48.67,74730.18,0.0,0.8832,6e-05,13.19626]
[1776675905895,48.67,74726.89,0.0,0.883,6e-05,13.21131]
[1776675910930,48.67,74730.4,0.0,0.88321,6e-05,13.19482]
[1776675914957,48.67,74735.49,0.0,0.88352,6e-05,13.17124]
[1776675919993,48.67,74733.32,0.0,0.88339,6e-05,13.18126]
[1776675925038,48.67,74730.46,0.0,0.88322,6e-05,13.19433]
[1776675930068,48.67,74728.66,0.0,0.88312,6e-05,13.20238]
[1776675935103,48.67,74726.73,0.0,0.88303,6e-05,13.20743]
[1776675937117,48.67,74717.7,0.0,0.88249,6e-05,13.24926]
[1776675941153,48.67,74728.69,0.0,0.88315,6e-05,13.19829]
[1776675942153,48.67,74728.69,0.0,0.88315,6e-05,13.1982]
[1776675943162,48.67,74738.05,0.0,0.88371,6e-05,13.15491]
[1776675944167,48.67,74742.97,0.0,0.884,6e-05,13.13215]
[1776675951217,48.67,74740.39,0.0,0.88385,6e-05,13.14382]
[1776675957259,48.67,74742.48,0.0,0.88398,6e-05,13.13428]
[1776675961291,48.67,74751.21,0.0,0.8845,6e-05,13.09366]
[1776675962304,48.67,74810.78,0.0,0.88801,6e-05,12.81932]
[1776675963368,48.68,74816.89,0.0,0.88832,6e-05,12.79449]
[1776675964335,48.67,74817.05,0.0,0.88834,6e-05,12.79286]
[1776675965350,48.69,74911.47,0.0,0.89364,6e-05,12.36913]
[1776675966349,48.7,74932.62,0.0,0.89476,6e-05,12.2781]
[1776675969374,48.71,74911.18,0.0,0.89355,6e-05,12.37636]
[1776675971405,48.71,74984.12,0.0,0.89758,5e-05,12.04741]
[1776675972405,48.72,74962.25,0.0,0.89634,5e-05,12.14935]
[1776675973414,48.72,74952.02,0.0,0.89578,6e-05,12.19555]
[1776675976457,48.72,74945.51,0.0,0.89541,6e-05,12.22546]
[1776675978470,48.72,74951.81,0.0,0.89575,6e-05,12.19729]
[1776675980492,48.72,74962.94,0.0,0.89637,5e-05,12.14705]
[1776675982501,48.72,74975.09,0.0,0.89703,5e-05,12.09262]
[1776675983508,48.72,74961.51,0.0,0.89628,5e-05,12.15391]
[1776675984512,48.72,74954.86,0.0,0.89592,5e-05,12.18402]
[1776675988541,48.73,74948.35,0.0,0.8955,6e-05,12.21872]
[1776675993575,48.75,74943.08,0.0,0.89517,6e-05,12.24359]
[1776675998636,48.76,74948.49,0.0,0.89543,6e-05,12.22288]
[1776675999617,48.76,74960.87,0.0,0.89611,5e-05,12.16714]
[1776676000626,48.76,74980.08,0.0,0.89714,5e-05,12.0823]
[1776676002647,48.76,74985.15,0.0,0.89742,5e-05,12.05986]
[1776676005660,48.76,74978.6,0.0,0.89705,5e-05,12.08976]
[1776676007682,48.76,74992.88,0.0,0.89783,5e-05,12.02601]
[1776676008728,48.76,74992.21,0.0,0.89779,5e-05,12.02925]
[1776676009699,48.76,74997.65,0.0,0.89808,5e-05,12.00502]
[1776676010703,48.76,75005.47,0.0,0.8985,5e-05,11.97021]
[1776676011710,48.76,75012.11,0.0,0.89886,5e-05,11.94053]
[1776676012717,48.76,75025.25,0.0,0.89956,5e-05,11.8819]
[1776676013726,48.77,75022.2,0.0,0.8994,5e-05,11.89563]
[1776676014731,48.77,75015.81,0.0,0.89905,5e-05,11.92425]
[1776676015739,48.77,75016.68,0.0,0.8991,5e-05,11.92042]
[1776676018758,48.77,75022.5,0.0,0.89941,5e-05,11.89467]
[1776676019534,48.77,75030.21,0.0,0.89982,5e-05,11.8604]
[1776676020773,48.77,75030.21,0.0,0.89982,5e-05,11.86056]
[1776676025811,48.77,75027.55,0.0,0.89967,5e-05,11.87325]
[1776676026823,48.77,75016.58,0.0,0.89908,5e-05,11.92234]
[1776676027824,48.77,75012.37,0.0,0.89884,5e-05,11.94194]
[1776676029604,48.78,74992.9,0.0,0.89777,5e-05,12.03058]
[1776676030846,48.78,74985.74,0.0,0.89738,5e-05,12.06271]
[1776676032860,48.78,74979.41,0.0,0.89701,5e-05,12.09357]
[1776676033867,48.79,74974.8,0.0,0.89673,5e-05,12.11628]
[1776676035881,48.8,74968.25,0.0,0.89634,5e-05,12.14883]
[1776676037900,48.8,74963.15,0.0,0.89603,5e-05,12.17399]
[1776676040921,48.8,74970.12,0.0,0.89641,5e-05,12.1431]
[1776676045955,48.8,74969.82,0.0,0.8964,5e-05,12.1438]
[1776676050991,48.8,74966.11,0.0,0.89621,5e-05,12.15982]
[1776676054013,48.8,74964.32,0.0,0.89614,5e-05,12.16373]
[1776676059815,48.8,74958.83,0.0,0.89584,5e-05,12.18847]
[1776676065095,48.8,74955.25,0.0,0.89564,6e-05,12.20458]
[1776676067104,48.8,74950.44,0.0,0.89538,6e-05,12.22613]
[1776676072147,48.8,74952.83,0.0,0.89551,6e-05,12.21502]
[1776676073150,48.8,74975.94,0.0,0.89678,5e-05,12.11107]
[1776676075166,48.8,74973.41,0.0,0.89665,5e-05,12.12211]
[1776676079193,48.79,74988.29,0.0,0.89746,5e-05,12.05472]
[1776676080200,48.79,74988.41,0.0,0.89747,5e-05,12.05412]
[1776676081207,48.79,75000.17,0.0,0.89811,5e-05,12.00166]
[1776676082215,48.79,74999.45,0.0,0.89807,5e-05,12.00491]
[1776676083221,48.79,74981.69,0.0,0.8971,5e-05,12.0845]
[1776676084228,48.79,74972.14,0.0,0.89658,5e-05,12.12752]
[1776676085239,48.79,74971.25,0.0,0.89653,5e-05,12.13136]
[1776676087252,48.79,74979.19,0.0,0.89697,5e-05,12.09542]
[1776676088259,48.79,74979.24,0.0,0.89697,5e-05,12.0951]
[1776676089265,48.79,74973.57,0.0,0.89667,5e-05,12.12046]
[1776676090280,48.79,74971.94,0.0,0.89658,5e-05,12.12765]
[1776676095307,48.79,74966.31,0.0,0.89628,5e-05,12.1524]
[1776676098328,48.79,74961.32,0.0,0.896,5e-05,12.17495]
[1776676103363,48.79,74972.63,0.0,0.89662,5e-05,12.12424]
[1776676104369,48.79,74972.64,0.0,0.89662,5e-05,12.12427]
[1776676107392,48.79,74967.44,0.0,0.89634,5e-05,12.14719]
[1776676108402,48.79,74965.25,0.0,0.89622,5e-05,12.15709]
[1776676113433,48.79,74964.5,0.0,0.8962,5e-05,12.15704]
[1776676118471,48.79,74962.35,0.0,0.89608,5e-05,12.16684]
[1776676123506,48.79,74959.58,0.0,0.89593,5e-05,12.17939]
[1776676126527,48.79,74953.67,0.0,0.89561,6e-05,12.20566]
[1776676128540,48.79,74946.49,0.0,0.89521,6e-05,12.23785]
[1776676133576,48.79,74944.07,0.0,0.89509,6e-05,12.24806]
[1776676138611,48.79,74942.02,0.0,0.89498,6e-05,12.25666]
[1776676143646,48.79,74938.92,0.0,0.89482,6e-05,12.27022]
[1776676147677,48.78,74945.67,0.0,0.8952,6e-05,12.23909]
[1776676149691,48.78,74951.39,0.0,0.89552,6e-05,12.21278]
[1776676154724,48.78,74950.0,0.0,0.89545,6e-05,12.21848]
[1776676159760,48.78,74947.73,0.0,0.89533,6e-05,12.22826]
[1776676164795,48.78,74950.75,0.0,0.8955,6e-05,12.21419]
[1776676169829,48.78,74951.35,0.0,0.89554,6e-05,12.21111]
[1776676174864,48.78,74950.69,0.0,0.89553,6e-05,12.21016]
[1776676176880,48.78,74956.99,0.0,0.89588,5e-05,12.18168]
[1776676177886,48.78,74956.4,0.0,0.89585,5e-05,12.18433]
[1776676178893,48.78,74947.32,0.0,0.89535,6e-05,12.2252]
[1776676179901,48.78,74944.93,0.0,0.89522,6e-05,12.2359]
[1776676184935,48.78,74947.22,0.0,0.89535,6e-05,12.22517]
[1776676189970,48.78,74952.22,0.0,0.89563,6e-05,12.20235]
[1776676195014,48.77,74948.56,0.0,0.89543,6e-05,12.21857]
[1776676196011,48.77,74957.01,0.0,0.8959,5e-05,12.18047]
[1776676197019,48.77,74960.87,0.0,0.89611,5e-05,12.16287]
[1776676202054,48.77,74958.54,0.0,0.89599,5e-05,12.17229]
[1776676204068,48.77,74951.46,0.0,0.89561,6e-05,12.20373]
[1776676205080,48.77,74944.35,0.0,0.89522,6e-05,12.23575]
[1776676206082,48.77,74942.9,0.0,0.89514,6e-05,12.24222]
[1776676208101,48.77,74932.82,0.0,0.89458,6e-05,12.28753]
[1776676209107,48.77,74916.91,0.0,0.8937,6e-05,12.35929]
[1776676210882,48.77,74904.26,0.0,0.89299,6e-05,12.41625]
[1776676216153,48.76,74902.09,0.0,0.89289,6e-05,12.42469]
[1776676221191,48.76,74902.07,0.0,0.89291,6e-05,12.42312]
[1776676222196,48.76,74912.68,0.0,0.89351,6e-05,12.37473]
[1776676223203,48.76,74913.54,0.0,0.89356,6e-05,12.37057]
[1776676227231,48.76,74905.05,0.0,0.89309,6e-05,12.40796]
[1776676232270,48.75,74897.69,0.0,0.89273,6e-05,12.43612]
[1776676233273,48.75,74892.04,0.0,0.89241,6e-05,12.46151]
[1776676234280,48.75,74887.58,0.0,0.89216,6e-05,12.48147]
[1776676236294,48.75,74882.36,0.0,0.89187,6e-05,12.50476]
[1776676241329,48.74,74887.02,0.0,0.89216,6e-05,12.48189]
[1776676245360,48.74,74881.81,0.0,0.89188,6e-05,12.50378]
[1776676247375,48.74,74878.01,0.0,0.89168,6e-05,12.52007]
[1776676252410,48.73,74873.99,0.0,0.89148,6e-05,12.53585]
[1776676257444,48.73,74877.83,0.0,0.89172,6e-05,12.51633]
[1776676262481,48.72,74876.25,0.0,0.89166,6e-05,12.52152]
[1776676268522,48.71,74879.88,0.0,0.89189,6e-05,12.50261]
[1776676271550,48.71,74891.51,0.0,0.89256,6e-05,12.44858]
[1776676272553,48.71,74904.32,0.0,0.89329,6e-05,12.39003]
[1776676273563,48.71,74904.25,0.0,0.89329,6e-05,12.38996]
[1776676278595,48.7,74901.68,0.0,0.89317,6e-05,12.39974]
[1776676283630,48.7,74902.45,0.0,0.89323,6e-05,12.39435]
[1776676289672,48.69,74903.46,0.0,0.89333,6e-05,12.38679]
[1776676294709,48.69,74901.03,0.0,0.89324,6e-05,12.39235]
[1776676299743,48.68,74901.3,0.0,0.89327,6e-05,12.38946]
[1776676301756,48.68,74911.88,0.0,0.89388,6e-05,12.34065]
[1776676307798,48.68,74910.27,0.0,0.8938,6e-05,12.34657]
[1776676309812,48.67,74919.13,0.0,0.89431,6e-05,12.30561]
[1776676310820,48.67,74924.55,0.0,0.89461,6e-05,12.28073]
[1776676315856,48.67,74929.74,0.0,0.89492,6e-05,12.25559]
[1776676320890,48.66,74933.42,0.0,0.89514,6e-05,12.23743]
[1776676323911,48.66,74943.44,0.0,0.89571,6e-05,12.19133]
[1776676328945,48.66,74945.31,0.0,0.89582,6e-05,12.18178]
[1776676332973,48.66,74949.61,0.0,0.89607,6e-05,12.16156]
[1776676334988,48.66,74976.22,0.0,0.89753,5e-05,12.04164]
[1776676339017,48.66,74980.25,0.0,0.89774,5e-05,12.02395]
[1776676342051,48.66,75007.05,0.0,0.89919,5e-05,11.90377]
[1776676347086,48.66,75012.16,0.0,0.89944,5e-05,11.88297]
[1776676349101,48.66,75018.42,0.0,0.89978,5e-05,11.85476]
[1776676354136,48.66,75021.28,0.0,0.89997,5e-05,11.83788]
[1776676359172,48.65,75021.1,0.0,0.90001,5e-05,11.83446]
[1776676363199,48.65,75026.3,0.0,0.9003,5e-05,11.81028]
[1776676365216,48.65,75034.36,0.0,0.90073,5e-05,11.77362]
[1776676366223,48.65,75034.79,0.0,0.90076,5e-05,11.7717]
[1776676371258,48.65,75036.06,0.0,0.90082,5e-05,11.76613]
[1776676376293,48.65,75032.39,0.0,0.90063,5e-05,11.78265]
[1776676382106,48.65,75034.78,0.0,0.90073,5e-05,11.77407]
[1776676385356,48.65,75026.84,0.0,0.9003,5e-05,11.81031]
[1776676388377,48.65,75023.79,0.0,0.90013,5e-05,11.82397]
[1776676390391,48.65,75022.09,0.0,0.90004,5e-05,11.83153]
[1776676393412,48.65,75018.37,0.0,0.89984,5e-05,11.84808]
[1776676398447,48.65,75020.71,0.0,0.89997,5e-05,11.83743]
[1776676406503,48.65,75022.03,0.0,0.90005,5e-05,11.83121]
[1776676412317,48.65,75011.86,0.0,0.89953,5e-05,11.87269]
[1776676413554,48.65,75012.33,0.0,0.89956,5e-05,11.87045]
[1776676417585,48.65,75023.95,0.0,0.90019,5e-05,11.81803]
[1776676418590,48.65,75049.21,0.0,0.90153,5e-05,11.70545]
[1776676419597,48.65,75056.7,0.0,0.90192,5e-05,11.67229]
[1776676420604,48.65,75054.98,0.0,0.90183,5e-05,11.68012]
[1776676425659,48.65,75074.93,0.0,0.90287,5e-05,11.59246]
[1776676426666,48.65,75076.78,0.0,0.90296,5e-05,11.58457]
[1776676431702,48.65,75076.61,0.0,0.90295,5e-05,11.58587]
[1776676437741,48.66,75078.47,0.0,0.90304,5e-05,11.5782]
[1776676442782,48.66,75090.43,0.0,0.90365,5e-05,11.5261]
[1776676443791,48.66,75090.22,0.0,0.90364,5e-05,11.52726]
[1776676448832,48.66,75082.68,0.0,0.90324,5e-05,11.56111]
[1776676450846,48.66,75078.06,0.0,0.903,5e-05,11.58176]
[1776676452859,48.66,75069.21,0.0,0.90253,5e-05,11.62121]
[1776676454881,48.66,75063.7,0.0,0.90224,5e-05,11.64578]
[1776676455885,48.66,75047.24,0.0,0.90137,5e-05,11.71895]
[1776676456900,48.66,75041.45,0.0,0.90106,5e-05,11.74465]
[1776676461929,48.66,75041.42,0.0,0.90107,5e-05,11.7443]
[1776676466961,48.66,75040.85,0.0,0.90104,5e-05,11.74637]
[1776676471996,48.66,75039.86,0.0,0.90102,5e-05,11.74673]
[1776676477031,48.66,75035.29,0.0,0.90078,5e-05,11.76661]
[1776676483074,48.65,75030.24,0.0,0.90052,5e-05,11.78838]
[1776676488109,48.65,75026.6,0.0,0.90034,5e-05,11.80409]
[1776676493143,48.65,75028.39,0.0,0.90044,5e-05,11.79563]
[1776676498178,48.65,75031.02,0.0,0.90058,5e-05,11.78355]
[1776676503216,48.65,75034.86,0.0,0.90079,5e-05,11.76621]
[1776676504227,48.65,75040.09,0.0,0.90107,5e-05,11.74292]
[1776676506239,48.65,75017.46,0.0,0.89986,5e-05,11.8437]
[1776676508253,48.65,75012.29,0.0,0.89959,5e-05,11.86653]
[1776676513289,48.65,75016.78,0.0,0.89984,5e-05,11.84567]
[1776676518324,48.65,75016.04,0.0,0.89981,5e-05,11.8482]
[1776676519331,48.65,75025.95,0.0,0.90034,5e-05,11.8038]
[1776676520338,48.64,75022.28,0.0,0.90014,5e-05,11.82008]
[1776676525373,48.64,75022.11,0.0,0.90014,5e-05,11.82022]
[1776676531418,48.64,75022.6,0.0,0.9002,5e-05,11.81365]
[1776676532422,48.64,75035.94,0.0,0.90091,5e-05,11.75403]
[1776676533430,48.64,75036.91,0.0,0.90097,5e-05,11.74967]
[1776676538464,48.64,75060.52,0.0,0.90222,5e-05,11.64459]
[1776676539471,48.64,75058.14,0.0,0.90209,5e-05,11.65528]
[1776676543501,48.64,75070.55,0.0,0.90274,5e-05,11.60056]
[1776676545513,48.64,75070.55,0.0,0.90274,5e-05,11.60069]
[1776676550548,48.64,75064.72,0.0,0.90242,5e-05,11.62722]
[1776676555583,48.65,75054.38,0.0,0.90187,5e-05,11.67386]
[1776676556592,48.65,75049.46,0.0,0.90161,5e-05,11.69581]
[1776676561637,48.65,75047.93,0.0,0.90153,5e-05,11.70285]
[1776676567671,48.65,75049.56,0.0,0.90161,5e-05,11.69596]
[1776676573460,48.65,75046.67,0.0,0.90145,5e-05,11.7092]
[1776676578749,48.65,75048.46,0.0,0.90154,5e-05,11.70167]
[1776676583530,48.65,75045.15,0.0,0.90136,5e-05,11.71676]
[1776676588818,48.65,75048.35,0.0,0.90153,5e-05,11.7029]
[1776676593854,48.65,75045.95,0.0,0.90142,5e-05,11.71034]
[1776676598888,48.65,75051.44,0.0,0.90171,5e-05,11.68631]
[1776676603923,48.65,75048.92,0.0,0.90157,5e-05,11.69795]
[1776676604931,48.65,75038.54,0.0,0.90102,5e-05,11.7442]
[1776676605937,48.65,75036.21,0.0,0.90089,5e-05,11.75458]
[1776676606944,48.65,75020.54,0.0,0.90006,5e-05,11.82444]
[1776676607951,48.65,75015.76,0.0,0.8998,5e-05,11.84566]
[1776676612986,48.65,75013.75,0.0,0.8997,5e-05,11.85381]
[1776676618024,48.65,75013.82,0.0,0.89972,5e-05,11.85269]
[1776676623063,48.65,75020.42,0.0,0.90008,5e-05,11.82241]
[1776676624068,48.65,75026.45,0.0,0.9004,5e-05,11.79539]
[1776676627089,48.65,75019.69,0.0,0.90005,5e-05,11.82529]
[1776676629104,48.65,75017.82,0.0,0.89995,5e-05,11.83337]
[1776676634137,48.64,75020.39,0.0,0.9001,5e-05,11.82113]
[1776676639173,48.64,75017.39,0.0,0.89994,5e-05,11.83364]
[1776676648241,48.64,75017.56,0.0,0.89997,5e-05,11.83127]
[1776676649243,48.64,75024.12,0.0,0.90033,5e-05,11.80167]
[1776676654279,48.64,75042.54,0.0,0.90134,5e-05,11.71546]
[1776676661328,48.64,75042.48,0.0,0.90133,5e-05,11.71606]
[1776676666363,48.64,75041.47,0.0,0.90128,5e-05,11.72067]
[1776676672406,48.64,75040.66,0.0,0.90123,5e-05,11.72446]
[1776676679454,48.64,75039.62,0.0,0.90117,5e-05,11.7294]
[1776676682477,48.64,75062.48,0.0,0.90238,5e-05,11.62775]
[1776676683483,48.64,75063.92,0.0,0.90246,5e-05,11.62136]
[1776676688525,48.64,75067.21,0.0,0.90262,5e-05,11.60722]
[1776676693560,48.64,75073.03,0.0,0.90292,5e-05,11.5818]
[1776676695575,48.64,75078.12,0.0,0.90319,5e-05,11.55946]
[1776676700609,48.64,75081.29,0.0,0.90335,5e-05,11.54561]
[1776676705645,48.64,75084.98,0.0,0.90355,5e-05,11.52915]
[1776676710678,48.64,75088.28,0.0,0.90372,5e-05,11.51457]
[1776676719742,48.64,75090.84,0.0,0.90388,5e-05,11.49976]
[1776676722763,48.64,75098.99,0.0,0.9043,5e-05,11.46382]
[1776676724539,48.64,75107.14,0.0,0.90472,5e-05,11.42796]
[1776676725783,48.64,75113.4,0.0,0.90504,5e-05,11.40048]
[1776676726791,48.64,75112.74,0.0,0.905,5e-05,11.40351]
[1776676727798,48.64,75104.74,0.0,0.90459,5e-05,11.43888]
[1776676728805,48.64,75102.93,0.0,0.9045,5e-05,11.44693]
[1776676729812,48.64,75108.93,0.0,0.90481,5e-05,11.42055]
[1776676730820,48.64,75111.4,0.0,0.90493,5e-05,11.40977]
[1776676736861,48.64,75114.84,0.0,0.9051,5e-05,11.39539]
[1776676738876,48.65,75127.99,0.0,0.90577,5e-05,11.33786]
[1776676739882,48.65,75127.32,0.0,0.90573,5e-05,11.34103]
[1776676742905,48.65,75122.24,0.0,0.90547,5e-05,11.36401]
[1776676747950,48.65,75114.1,0.0,0.90504,5e-05,11.4007]
[1776676749964,48.65,75107.88,0.0,0.90472,5e-05,11.42834]
[1776676754999,48.65,75107.25,0.0,0.90468,5e-05,11.43151]
[1776676760039,48.65,75110.11,0.0,0.90482,5e-05,11.41932]
[1776676765074,48.65,75112.1,0.0,0.90492,5e-05,11.41097]
[1776676767088,48.65,75106.26,0.0,0.90462,5e-05,11.43687]
[1776676768095,48.65,75105.01,0.0,0.90455,5e-05,11.44242]
[1776676773129,48.65,75102.57,0.0,0.90445,5e-05,11.44977]
[1776676778167,48.65,75102.0,0.0,0.90442,5e-05,11.45237]
[1776676779172,48.65,75089.41,0.0,0.90376,5e-05,11.50795]
[1776676780181,48.66,75083.86,0.0,0.90347,5e-05,11.53274]
[1776676781186,48.66,75089.13,0.0,0.90374,5e-05,11.50968]
[1776676786221,48.66,75090.73,0.0,0.90381,5e-05,11.50391]
[1776676791256,48.66,75091.09,0.0,0.90382,5e-05,11.50291]
[1776676792263,48.66,75083.41,0.0,0.90342,5e-05,11.53697]
[1776676793271,48.66,75079.46,0.0,0.90322,5e-05,11.55451]
[1776676795284,48.66,75079.15,0.0,0.9032,5e-05,11.55606]
[1776676798310,48.66,75066.53,0.0,0.90254,5e-05,11.61198]
[1776676799317,48.66,75065.93,0.0,0.9025,5e-05,11.61471]
[1776676804349,48.66,75063.05,0.0,0.90235,5e-05,11.62778]
[1776676809384,48.66,75062.91,0.0,0.90234,5e-05,11.62859]
[1776676814423,48.66,75065.68,0.0,0.90249,5e-05,11.61598]
[1776676819456,48.66,75076.91,0.0,0.90308,5e-05,11.56648]
[1776676820467,48.66,75083.66,0.0,0.90343,5e-05,11.53656]
[1776676823485,48.66,75084.05,0.0,0.90345,5e-05,11.53478]
[1776676829527,48.66,75088.02,0.0,0.90366,5e-05,11.51723]
[1776676835569,48.66,75089.98,0.0,0.90379,5e-05,11.50455]
[1776676840605,48.66,75087.43,0.0,0.90366,5e-05,11.51531]
[1776676845639,48.66,75087.57,0.0,0.90367,5e-05,11.51418]
[1776676849667,48.66,75092.84,0.0,0.90395,5e-05,11.49055]
[1776676854701,48.66,75087.94,0.0,0.9037,5e-05,11.51185]
[1776676857727,48.66,75082.54,0.0,0.90342,5e-05,11.5354]
[1776676864775,48.65,75083.64,0.0,0.90349,5e-05,11.52964]
[1776676866789,48.65,75093.99,0.0,0.90403,5e-05,11.48379]
[1776676867798,48.65,75108.08,0.0,0.90476,5e-05,11.42149]
[1776676868808,48.65,75107.05,0.0,0.90471,5e-05,11.42607]
[1776676869812,48.65,75092.86,0.0,0.90397,5e-05,11.48869]
[1776676870818,48.65,75088.04,0.0,0.90372,5e-05,11.50993]
[1776676875865,48.65,75092.24,0.0,0.90395,5e-05,11.491]
[1776676876867,48.65,75109.28,0.0,0.90483,5e-05,11.41581]
[1776676877879,48.65,75115.68,0.0,0.90516,5e-05,11.38771]
[1776676878884,48.65,75115.0,0.0,0.90512,5e-05,11.3908]
[1776676881904,48.65,75122.23,0.0,0.9055,5e-05,11.35852]
[1776676885934,48.65,75112.13,0.0,0.90498,5e-05,11.40259]
[1776676886939,48.65,75110.76,0.0,0.90491,5e-05,11.40861]
[1776676888961,48.65,75122.79,0.0,0.90553,5e-05,11.35555]
[1776676890968,48.65,75144.18,0.0,0.90663,5e-05,11.26166]
[1776676891977,48.65,75153.1,0.0,0.9071,5e-05,11.21901]
[1776676892983,48.65,75153.77,0.0,0.90714,5e-05,11.21618]
[1776676898018,48.65,75149.4,0.0,0.90691,5e-05,11.23573]
[1776676903061,48.66,75140.95,0.0,0.90646,5e-05,11.27497]
[1776676904067,48.66,75139.2,0.0,0.90637,5e-05,11.28264]
[1776676909103,48.66,75136.02,0.0,0.90621,5e-05,11.29651]
[1776676913131,48.66,75127.0,0.0,0.90575,5e-05,11.33599]
[1776676914138,48.65,75119.31,0.0,0.90536,5e-05,11.36901]
[1776676915953,48.65,75113.36,0.0,0.90505,5e-05,11.39518]
[1776676916154,48.65,75113.36,0.0,0.90505,5e-05,11.39513]
[1776676921190,48.65,75113.08,0.0,0.90504,5e-05,11.3961]
[1776676922195,48.65,75107.84,0.0,0.90477,5e-05,11.41904]
[1776676924211,48.65,75099.5,0.0,0.90434,5e-05,11.45571]
[1776676928239,48.65,75099.04,0.0,0.90433,5e-05,11.45727]
[1776676930256,48.65,75092.47,0.0,0.90399,5e-05,11.48602]
[1776676934282,48.65,75090.4,0.0,0.90389,5e-05,11.49453]
[1776676936295,48.65,75083.44,0.0,0.90353,5e-05,11.52493]
[1776676937302,48.65,75081.68,0.0,0.90344,5e-05,11.53248]
[1776676939316,48.65,75076.8,0.0,0.90319,5e-05,11.55355]
[1776676943344,48.64,75065.68,0.0,0.90262,5e-05,11.60163]
[1776676944379,48.64,75064.94,0.0,0.90259,5e-05,11.60454]
[1776676949388,48.64,75057.86,0.0,0.90224,5e-05,11.63403]
[1776676954423,48.63,75058.2,0.0,0.9023,5e-05,11.62728]
[1776676959457,48.63,75057.36,0.0,0.90227,5e-05,11.63007]
[1776676963486,48.63,75048.45,0.0,0.90181,5e-05,11.66887]
[1776676964492,48.63,75047.41,0.0,0.90175,5e-05,11.67325]
[1776676969528,48.63,75046.0,0.0,0.90169,5e-05,11.67826]
[1776676974563,48.62,75047.26,0.0,0.90177,5e-05,11.67139]
[1776676979598,48.62,75046.42,0.0,0.90174,5e-05,11.67388]
[1776676982618,48.62,75038.41,0.0,0.90133,5e-05,11.70881]
[1776676983627,48.62,75031.83,0.0,0.90097,5e-05,11.73847]
[1776676985641,48.62,75029.88,0.0,0.90086,5e-05,11.74826]
[1776676988661,48.63,75023.98,0.0,0.90053,5e-05,11.77618]
[1776676990675,48.63,75022.92,0.0,0.90046,5e-05,11.78189]
[1776676995712,48.63,75016.44,0.0,0.90008,5e-05,11.81318]
[1776676998731,48.64,75010.65,0.0,0.89976,5e-05,11.84031]
[1776677003766,48.64,75012.84,0.0,0.89985,5e-05,11.83245]
[1776677008801,48.65,75007.14,0.0,0.89953,5e-05,11.85984]
[1776677012830,48.65,75017.7,0.0,0.9001,5e-05,11.81092]
[1776677013837,48.65,75024.38,0.0,0.90045,5e-05,11.78111]
[1776677014845,48.65,75018.83,0.0,0.90015,5e-05,11.80634]
[1776677016857,48.66,75018.33,0.0,0.90011,5e-05,11.80942]
[1776677017864,48.66,75023.69,0.0,0.9004,5e-05,11.78594]
[1776677019880,48.66,75025.52,0.0,0.90048,5e-05,11.77873]
[1776677021899,48.66,75017.89,0.0,0.90006,5e-05,11.81372]
[1776677024921,48.67,75024.38,0.0,0.90039,5e-05,11.78611]
[1776677026934,48.67,75031.51,0.0,0.90077,5e-05,11.75508]
[1776677027941,48.67,75034.85,0.0,0.90094,5e-05,11.74026]
[1776677031970,48.67,75036.32,0.0,0.90102,5e-05,11.73408]
[1776677033986,48.67,75036.68,0.0,0.90103,5e-05,11.73273]
[1776677038012,48.67,75042.1,0.0,0.90132,5e-05,11.70913]
[1776677040027,48.67,75041.43,0.0,0.90128,5e-05,11.71243]
[1776677045076,48.67,75039.09,0.0,0.90115,5e-05,11.72311]
[1776677050098,48.67,75033.59,0.0,0.90086,5e-05,11.74734]
[1776677053119,48.67,75026.12,0.0,0.90046,5e-05,11.78086]
[1776677054126,48.67,75017.82,0.0,0.90001,5e-05,11.81805]
[1776677055134,48.67,75015.77,0.0,0.8999,5e-05,11.8272]
[1776677058154,48.67,75021.97,0.0,0.90024,5e-05,11.7995]
[1776677063190,48.67,75033.62,0.0,0.90086,5e-05,11.74772]
[1776677064196,48.67,75039.14,0.0,0.90115,5e-05,11.72301]
[1776677065203,48.67,75040.68,0.0,0.90123,5e-05,11.71605]
[1776677072253,48.67,75039.78,0.0,0.90122,5e-05,11.71582]
[1776677075273,48.67,75030.49,0.0,0.90073,5e-05,11.75686]
[1776677080340,48.67,75029.25,0.0,0.90067,5e-05,11.76199]
[1776677081335,48.67,75065.14,0.0,0.90257,5e-05,11.60217]
[1776677082342,48.67,75065.52,0.0,0.90259,5e-05,11.60057]
[1776677087380,48.67,75061.62,0.0,0.90238,5e-05,11.6182]
[1776677092416,48.67,75063.33,0.0,0.90247,5e-05,11.61089]
[1776677097451,48.67,75065.22,0.0,0.90256,5e-05,11.60282]
[1776677099465,48.67,75079.61,0.0,0.90331,5e-05,11.53925]
[1776677100479,48.67,75081.56,0.0,0.90341,5e-05,11.53078]
[1776677105508,48.67,75078.64,0.0,0.90325,5e-05,11.54463]
[1776677110542,48.67,75081.62,0.0,0.9034,5e-05,11.53218]
[1776677115577,48.68,75081.47,0.0,0.90338,5e-05,11.53361]
[1776677118598,48.68,75075.8,0.0,0.90308,5e-05,11.55909]
[1776677123638,48.68,75075.3,0.0,0.90305,5e-05,11.56174]
[1776677125648,48.68,75066.27,0.0,0.90257,5e-05,11.60182]
[1776677131689,48.68,75065.83,0.0,0.90258,5e-05,11.60027]
[1776677135718,48.68,75070.84,0.0,0.90284,5e-05,11.57824]
[1776677140754,48.68,75068.93,0.0,0.90273,5e-05,11.58695]
[1776677145790,48.68,75069.71,0.0,0.90277,5e-05,11.58417]
[1776677150826,48.69,75070.76,0.0,0.90281,5e-05,11.58099]
[1776677151833,48.69,75082.16,0.0,0.9034,5e-05,11.53094]
[1776677156867,48.69,75082.85,0.0,0.90341,5e-05,11.52992]
[1776677161903,48.7,75085.75,0.0,0.90354,5e-05,11.51894]
[1776677167720,48.7,75083.65,0.0,0.90341,5e-05,11.53032]
[1776677172980,48.71,75084.04,0.0,0.90341,5e-05,11.53033]
[1776677174995,48.71,75078.01,0.0,0.90309,5e-05,11.55759]
[1776677180031,48.71,75079.64,0.0,0.90315,5e-05,11.55185]
[1776677185074,48.72,75080.19,0.0,0.90317,5e-05,11.55088]
[1776677190123,48.72,75076.28,0.0,0.90295,5e-05,11.56944]
[1776677193137,48.72,75071.24,0.0,0.90269,5e-05,11.58935]
[1776677198169,48.73,75072.43,0.0,0.90272,5e-05,11.58772]
[1776677201189,48.74,75064.56,0.0,0.90228,5e-05,11.62469]
[1776677208238,48.75,75062.05,0.0,0.90209,5e-05,11.64043]
[1776677210251,48.75,75077.86,0.0,0.90291,5e-05,11.57182]
[1776677211259,48.75,75076.63,0.0,0.90283,5e-05,11.57802]
[1776677216293,48.76,75073.12,0.0,0.90261,5e-05,11.59712]
[1776677218077,48.77,75078.83,0.0,0.9029,5e-05,11.57294]
[1776677223343,48.77,75079.34,0.0,0.90289,5e-05,11.5734]
[1776677228379,48.78,75080.14,0.0,0.9029,5e-05,11.57253]
[1776677233415,48.79,75080.9,0.0,0.90291,5e-05,11.57182]
[1776677238219,48.79,75067.39,0.0,0.90218,5e-05,11.63399]
[1776677241471,48.8,75058.03,0.0,0.90167,5e-05,11.67669]
[1776677244491,48.8,75054.02,0.0,0.90144,5e-05,11.69626]
[1776677249537,48.81,75052.22,0.0,0.90131,5e-05,11.70713]
[1776677254564,48.82,75049.66,0.0,0.90117,5e-05,11.71773]
[1776677259601,48.82,75048.26,0.0,0.90106,5e-05,11.72675]
[1776677263626,48.83,75042.04,0.0,0.90071,5e-05,11.75633]
[1776677264633,48.83,75041.12,0.0,0.90065,5e-05,11.7612]
[1776677269670,48.84,75043.02,0.0,0.90073,5e-05,11.75476]
[1776677273696,48.84,75037.38,0.0,0.9004,5e-05,11.78176]
[1776677278731,48.85,75034.89,0.0,0.90024,5e-05,11.79516]
[1776677281752,48.85,75029.29,0.0,0.89993,5e-05,11.8214]
[1776677287794,48.86,75024.56,0.0,0.89965,5e-05,11.84494]
[1776677291823,48.86,75018.42,0.0,0.8993,5e-05,11.87385]
[1776677295851,48.87,75015.37,0.0,0.89912,5e-05,11.88882]
[1776677300886,48.87,75015.96,0.0,0.89913,5e-05,11.88848]
[1776677305921,48.88,75017.81,0.0,0.8992,5e-05,11.88244]
[1776677308942,48.88,75011.22,0.0,0.89883,5e-05,11.91328]
[1776677313976,48.89,75014.79,0.0,0.89902,5e-05,11.89609]
[1776677319011,48.89,75017.51,0.0,0.89914,5e-05,11.88634]
[1776677324047,48.9,75016.81,0.0,0.89907,5e-05,11.89174]
[1776677328078,48.9,75011.63,0.0,0.89878,5e-05,11.91651]
[1776677335125,48.91,75008.89,0.0,0.89859,5e-05,11.93173]
[1776677341167,48.92,75009.46,0.0,0.89859,5e-05,11.93179]
[1776677346203,48.92,75007.34,0.0,0.89845,5e-05,11.94341]
[1776677347209,48.93,74998.73,0.0,0.89798,5e-05,11.9822]
[1776677352244,48.93,74999.83,0.0,0.89802,5e-05,11.97922]
[1776677357279,48.94,75001.51,0.0,0.89809,5e-05,11.97377]
[1776677361307,48.94,74996.38,0.0,0.89779,5e-05,11.99824]
[1776677369365,48.95,74995.89,0.0,0.89773,5e-05,12.00355]
[1776677375408,48.95,74997.13,0.0,0.89779,5e-05,11.99677]
[1776677380440,48.96,74999.3,0.0,0.89789,5e-05,11.98912]
[1776677385475,48.96,74999.96,0.0,0.8979,5e-05,11.98823]
[1776677390510,48.97,75000.55,0.0,0.89791,5e-05,11.98764]
[1776677394538,48.97,75007.57,0.0,0.89827,5e-05,11.95798]
[1776677399358,48.98,75027.57,0.0,0.89932,5e-05,11.8713]
[1776677400581,48.98,75027.68,0.0,0.89931,5e-05,11.87138]
[1776677405616,48.99,75026.42,0.0,0.89922,5e-05,11.87975]
[1776677407629,48.99,75019.22,0.0,0.89882,5e-05,11.91284]
[1776677409428,48.99,75017.17,0.0,0.89869,5e-05,11.92295]
[1776677414680,49.0,75013.44,0.0,0.89847,5e-05,11.94184]
[1776677419716,49.01,75013.04,0.0,0.89842,5e-05,11.94573]
[1776677424751,49.01,75013.7,0.0,0.89843,5e-05,11.94478]
[1776677429787,49.02,75012.61,0.0,0.89835,5e-05,11.95155]
[1776677434823,49.02,75010.7,0.0,0.89825,5e-05,11.95869]
[1776677439856,49.03,75004.59,0.0,0.8979,5e-05,11.98733]
[1776677445898,49.03,75003.6,0.0,0.89782,5e-05,11.99401]
[1776677450936,49.04,74994.19,0.0,0.8973,5e-05,12.03721]
[1776677451941,49.04,74993.21,0.0,0.89724,5e-05,12.04211]
[1776677456980,49.04,74989.35,0.0,0.89701,5e-05,12.06063]
[1776677458993,49.04,74998.17,0.0,0.89749,5e-05,12.02187]
[1776677461007,49.04,75010.52,0.0,0.89814,5e-05,11.96759]
[1776677462016,49.04,75016.26,0.0,0.89845,5e-05,11.94249]
[1776677467049,49.05,75016.09,0.0,0.89841,5e-05,11.94545]
[1776677472084,49.06,75016.4,0.0,0.89841,5e-05,11.94625]
[1776677477119,49.06,75016.51,0.0,0.89839,5e-05,11.94792]
[1776677480146,49.07,75024.76,0.0,0.89881,5e-05,11.9126]
[1776677485179,49.07,75022.12,0.0,0.89864,5e-05,11.92672]
[1776677489207,49.08,75017.04,0.0,0.89835,5e-05,11.95108]
[1776677491221,49.08,75011.69,0.0,0.89808,5e-05,11.972]
[1776677496255,49.08,75011.08,0.0,0.89803,5e-05,11.97649]
[1776677501291,49.09,75008.45,0.0,0.89786,5e-05,11.98988]
[1776677506326,49.09,75008.01,0.0,0.89782,5e-05,11.99345]
[1776677511362,49.1,75002.86,0.0,0.89752,5e-05,12.0179]
[1776677517402,49.1,74999.73,0.0,0.89734,5e-05,12.03352]
[1776677522440,49.1,74996.83,0.0,0.89716,5e-05,12.0478]
[1776677525462,49.11,75003.78,0.0,0.89753,5e-05,12.01768]
[1776677526469,49.11,75009.5,0.0,0.89783,5e-05,11.99258]
[1776677531504,49.11,75011.44,0.0,0.89792,5e-05,11.98566]
[1776677536538,49.12,75015.99,0.0,0.89814,5e-05,11.96708]
[1776677541574,49.12,75017.06,0.0,0.89818,5e-05,11.96389]
[1776677542581,49.12,75011.92,0.0,0.8979,5e-05,11.98704]
[1776677544595,49.12,75010.33,0.0,0.89781,5e-05,11.99463]
[1776677548623,49.12,75016.22,0.0,0.89812,5e-05,11.96948]
[1776677549630,49.13,75018.52,0.0,0.89824,5e-05,11.95957]
[1776677556680,49.13,75018.28,0.0,0.89822,5e-05,11.95924]
[1776677561714,49.14,75014.08,0.0,0.89798,5e-05,11.97938]
[1776677566749,49.14,75015.57,0.0,0.89805,5e-05,11.97409]
[1776677571784,49.14,75022.23,0.0,0.89839,5e-05,11.94586]
[1776677576820,49.15,75025.48,0.0,0.89854,5e-05,11.93297]
[1776677581857,49.15,75026.96,0.0,0.89861,5e-05,11.92794]
[1776677585892,49.15,75038.39,0.0,0.8992,5e-05,11.87831]
[1776677586900,49.15,75040.46,0.0,0.89931,5e-05,11.86929]
[1776677591935,49.16,75036.65,0.0,0.8991,5e-05,11.88699]
[1776677594955,49.16,75030.68,0.0,0.89877,5e-05,11.91417]
[1776677599990,49.16,75027.55,0.0,0.89858,5e-05,11.92995]
[1776677605030,49.17,75026.07,0.0,0.89848,5e-05,11.93835]
[1776677608051,49.17,75019.4,0.0,0.89811,5e-05,11.96932]
[1776677615100,49.18,75016.51,0.0,0.89795,5e-05,11.98058]
[1776677620135,49.18,75020.67,0.0,0.89816,5e-05,11.96354]
[1776677627184,49.19,75020.89,0.0,0.89815,5e-05,11.96449]
[1776677628198,49.19,75033.77,0.0,0.89884,5e-05,11.90774]
[1776677633232,49.19,75029.72,0.0,0.8986,5e-05,11.92746]
[1776677636253,49.19,75022.86,0.0,0.89822,5e-05,11.95878]
[1776677641288,49.2,75024.28,0.0,0.89828,5e-05,11.95385]
[1776677644308,49.2,75014.02,0.0,0.89772,5e-05,12.00008]
[1776677647330,49.2,75005.84,0.0,0.89727,5e-05,12.03692]
[1776677648337,49.2,74999.96,0.0,0.89695,5e-05,12.06317]
[1776677653371,49.2,75000.18,0.0,0.89696,5e-05,12.06304]
[1776677658407,49.21,74989.03,0.0,0.89634,5e-05,12.11388]
[1776677664449,49.21,74987.53,0.0,0.89623,5e-05,12.12234]
[1776677665456,49.21,74991.38,0.0,0.89644,5e-05,12.10553]
[1776677671498,49.22,74988.22,0.0,0.89627,5e-05,12.11796]
[1776677676532,49.22,74984.18,0.0,0.89603,5e-05,12.1376]
[1776677681568,49.23,74983.67,0.0,0.89598,5e-05,12.14153]
[1776677686604,49.23,74976.89,0.0,0.89559,5e-05,12.1734]
[1776677691642,49.23,74976.02,0.0,0.89553,5e-05,12.1788]
[1776677694660,49.24,74986.29,0.0,0.89608,5e-05,12.13408]
[1776677699696,49.24,74987.01,0.0,0.8961,5e-05,12.13253]
[1776677704731,49.25,74989.42,0.0,0.8962,5e-05,12.12368]
[1776677706745,49.25,75000.75,0.0,0.89682,5e-05,12.07361]
[1776677708760,49.25,75005.93,0.0,0.89709,5e-05,12.05108]
[1776677713797,49.25,75002.78,0.0,0.89691,5e-05,12.06633]
[1776677718831,49.25,75004.66,0.0,0.89699,5e-05,12.05919]
[1776677723867,49.26,75005.61,0.0,0.89703,5e-05,12.05619]
[1776677728903,49.26,75008.76,0.0,0.89719,5e-05,12.04345]
[1776677733938,49.26,75010.74,0.0,0.8973,5e-05,12.03231]
[1776677738973,49.27,75012.39,0.0,0.89738,5e-05,12.02627]
[1776677739980,49.27,75017.81,0.0,0.89767,5e-05,12.00248]
[1776677741778,49.27,75021.97,0.0,0.89788,5e-05,11.98464]
[1776677747030,49.27,75024.85,0.0,0.89802,5e-05,11.9735]
[1776677750054,49.28,75013.11,0.0,0.89738,5e-05,12.02652]
[1776677751848,49.28,75013.85,0.0,0.89741,5e-05,12.02372]
[1776677757100,49.28,75017.03,0.0,0.89757,5e-05,12.01077]
[1776677762135,49.28,75019.34,0.0,0.89768,5e-05,12.00163]
[1776677767170,49.29,75021.4,0.0,0.89778,5e-05,11.99354]
[1776677773212,49.29,75017.82,0.0,0.89757,5e-05,12.01066]
[1776677778246,49.29,75019.02,0.0,0.89762,5e-05,12.00628]
[1776677783282,49.3,75020.27,0.0,0.89768,5e-05,12.0016]
[1776677789324,49.3,75023.08,0.0,0.89782,5e-05,11.99019]
[1776677794359,49.3,75022.94,0.0,0.89782,5e-05,11.98871]
[1776677799394,49.31,75022.45,0.0,0.89777,5e-05,11.9928]
[1776677804429,49.31,75021.65,0.0,0.89771,5e-05,11.99821]
[1776677809464,49.32,75017.04,0.0,0.89744,5e-05,12.02038]
[1776677812487,49.32,75042.89,0.0,0.89882,5e-05,11.90681]
[1776677813494,49.32,75054.59,0.0,0.89943,5e-05,11.85557]
[1776677818529,49.33,75055.43,0.0,0.89946,5e-05,11.85388]
[1776677821550,49.33,75068.32,0.0,0.90012,5e-05,11.79821]
[1776677826585,49.33,75070.36,0.0,0.90021,5e-05,11.79147]
[1776677832422,49.34,75070.72,0.0,0.90019,5e-05,11.79319]
[1776677836655,49.35,75065.42,0.0,0.89988,5e-05,11.81868]
[1776677841692,49.36,75064.03,0.0,0.89978,5e-05,11.82731]
[1776677846726,49.36,75069.05,0.0,0.90002,5e-05,11.80775]
[1776677850756,49.37,75075.31,0.0,0.90032,5e-05,11.78245]
[1776677854791,49.39,75109.61,0.0,0.90206,5e-05,11.63579]
[1776677857810,49.39,75100.38,0.0,0.90157,5e-05,11.67701]
[1776677862846,49.39,75103.11,0.0,0.90169,5e-05,11.66639]
[1776677866874,49.4,75113.07,0.0,0.9022,5e-05,11.62399]
[1776677871907,49.4,75116.08,0.0,0.90234,5e-05,11.61257]
[1776677876943,49.4,75123.92,0.0,0.90272,5e-05,11.58013]
[1776677877950,49.41,75123.71,0.0,0.90271,5e-05,11.58146]
[1776677882987,49.41,75123.69,0.0,0.90268,5e-05,11.58359]
[1776677888022,49.42,75116.47,0.0,0.90228,5e-05,11.61709]
[1776677890036,49.42,75115.55,0.0,0.90223,5e-05,11.62182]
[1776677895089,49.42,75116.11,0.0,0.90224,5e-05,11.62117]
[1776677896080,49.42,75104.7,0.0,0.90164,5e-05,11.67138]
[1776677897089,49.42,75102.41,0.0,0.90152,5e-05,11.68167]
[1776677901125,49.43,75113.19,0.0,0.90207,5e-05,11.63556]
[1776677902915,49.43,75119.62,0.0,0.90239,5e-05,11.60813]
[1776677908169,49.43,75123.6,0.0,0.90258,5e-05,11.59255]
[1776677913204,49.44,75127.2,0.0,0.90277,5e-05,11.57518]
[1776677916226,49.44,75135.12,0.0,0.90316,5e-05,11.54188]
[1776677917232,49.44,75134.93,0.0,0.90315,5e-05,11.54315]
[1776677923056,49.45,75131.52,0.0,0.90294,5e-05,11.56056]
[1776677928320,49.46,75135.35,0.0,0.90312,5e-05,11.546]
[1776677929320,49.46,75161.34,0.0,0.90444,5e-05,11.43355]
[1776677930330,49.46,75159.7,0.0,0.90435,5e-05,11.441]
[1776677935366,49.46,75164.77,0.0,0.90459,5e-05,11.42068]
[1776677936373,49.46,75166.57,0.0,0.90468,5e-05,11.41351]
[1776677938390,49.47,75160.91,0.0,0.90438,5e-05,11.43926]
[1776677940404,49.47,75154.48,0.0,0.90403,5e-05,11.46833]
[1776677941409,49.47,75152.67,0.0,0.90393,5e-05,11.47729]
[1776677945437,49.48,75147.08,0.0,0.90362,5e-05,11.50366]
[1776677948462,49.48,75151.99,0.0,0.90385,5e-05,11.48397]
[1776677950473,49.49,75161.17,0.0,0.90431,5e-05,11.44534]
[1776677952487,49.49,75154.13,0.0,0.90394,5e-05,11.47704]
[1776677954502,49.49,75147.19,0.0,0.90357,5e-05,11.50823]
[1776677958530,49.5,75139.39,0.0,0.90314,5e-05,11.54436]
[1776677963565,49.51,75139.78,0.0,0.90312,5e-05,11.54613]
[1776677965579,49.51,75134.57,0.0,0.90284,5e-05,11.5701]
[1776677968600,49.51,75122.82,0.0,0.90221,5e-05,11.62314]
[1776677970614,49.52,75116.89,0.0,0.90189,5e-05,11.65009]
[1776677972627,49.52,75125.59,0.0,0.90235,5e-05,11.60968]
[1776677977669,49.53,75124.24,0.0,0.90225,5e-05,11.6185]
[1776677982703,49.54,75117.39,0.0,0.90186,5e-05,11.65117]
[1776677987733,49.54,75115.8,0.0,0.90174,5e-05,11.6612]
[1776677990754,49.55,75110.76,0.0,0.90146,5e-05,11.68536]
[1776677994781,49.56,75119.51,0.0,0.90188,5e-05,11.65005]
[1776677996798,49.56,75124.76,0.0,0.90213,5e-05,11.62873]
[1776678000825,49.57,75132.24,0.0,0.90249,5e-05,11.59886]
[1776678005860,49.57,75130.81,0.0,0.90239,5e-05,11.60732]
[1776678010893,49.58,75133.81,0.0,0.90252,5e-05,11.59613]
[1776678015933,49.58,75116.25,0.0,0.90159,5e-05,11.67445]
[1776678020968,49.59,75121.49,0.0,0.90185,5e-05,11.65296]
[1776678021976,49.59,75114.95,0.0,0.9015,5e-05,11.68196]
[1776678027016,49.6,75113.72,0.0,0.90141,5e-05,11.69001]
[1776678032048,49.6,75116.87,0.0,0.90157,5e-05,11.67511]
[1776678035075,49.61,75122.33,0.0,0.90184,5e-05,11.65282]
[1776678040104,49.61,75123.53,0.0,0.90188,5e-05,11.64902]
[1776678045139,49.61,75124.32,0.0,0.90191,5e-05,11.64703]
[1776678050174,49.62,75122.96,0.0,0.90182,5e-05,11.65436]
[1776678054205,49.62,75135.53,0.0,0.90246,5e-05,11.60078]
[1776678055210,49.62,75138.11,0.0,0.90259,5e-05,11.58992]
[1776678057225,49.62,75141.67,0.0,0.90276,5e-05,11.57521]
[1776678062259,49.63,75140.21,0.0,0.90266,5e-05,11.58343]
[1776678067294,49.63,75145.17,0.0,0.9029,5e-05,11.56382]
[1776678072329,49.64,75146.12,0.0,0.90292,5e-05,11.56171]
[1776678079382,49.65,75144.5,0.0,0.90281,5e-05,11.57157]
[1776678080384,49.65,75153.7,0.0,0.90328,5e-05,11.53208]
[1776678081392,49.65,75157.58,0.0,0.90347,5e-05,11.51574]
[1776678082399,49.65,75164.27,0.0,0.90381,5e-05,11.48727]
[1776678084200,49.65,75164.15,0.0,0.90379,5e-05,11.48884]
[1776678089448,49.66,75163.22,0.0,0.90371,5e-05,11.49542]
[1776678094483,49.67,75163.96,0.0,0.90375,5e-05,11.49114]
[1776678099519,49.67,75165.74,0.0,0.90381,5e-05,11.486]
[1776678104556,49.68,75166.71,0.0,0.90383,5e-05,11.48444]
[1776678111604,49.69,75170.53,0.0,0.90397,5e-05,11.47218]
[1776678116639,49.7,75171.92,0.0,0.90401,5e-05,11.46874]
[1776678121674,49.7,75173.36,0.0,0.90406,5e-05,11.46513]
[1776678124695,49.71,75178.04,0.0,0.90428,5e-05,11.44653]
[1776678129730,49.72,75171.08,0.0,0.90389,5e-05,11.47931]
[1776678134765,49.72,75165.43,0.0,0.90357,5e-05,11.50632]
[1776678138793,49.73,75171.85,0.0,0.90388,5e-05,11.48058]
[1776678143830,49.74,75175.95,0.0,0.90406,5e-05,11.46559]
[1776678146850,49.74,75181.84,0.0,0.90434,5e-05,11.44194]
[1776678150878,49.74,75175.34,0.0,0.90399,5e-05,11.47159]
[1776678155911,49.75,75179.51,0.0,0.90419,5e-05,11.45285]
[1776678161962,49.76,75180.05,0.0,0.90419,5e-05,11.45342]
[1776678166989,49.77,75177.85,0.0,0.90404,5e-05,11.46624]
[1776678172025,49.78,75180.29,0.0,0.90413,5e-05,11.45851]
[1776678177059,49.78,75179.93,0.0,0.90408,5e-05,11.46283]
[1776678182094,49.79,75182.53,0.0,0.90418,5e-05,11.45435]
[1776678183101,49.79,75173.02,0.0,0.90369,5e-05,11.49585]
[1776678185116,49.79,75177.82,0.0,0.90392,5e-05,11.47615]
[1776678190154,49.8,75177.51,0.0,0.90388,5e-05,11.48008]
[1776678196195,49.81,75181.41,0.0,0.90404,5e-05,11.46644]
[1776678201230,49.82,75181.16,0.0,0.904,5e-05,11.47012]
[1776678208279,49.83,75181.46,0.0,0.90397,5e-05,11.47243]
[1776678214321,49.83,75183.74,0.0,0.90408,5e-05,11.46209]
[1776678217344,49.84,75189.53,0.0,0.90436,5e-05,11.43847]
[1776678223384,49.85,75185.71,0.0,0.90413,5e-05,11.45815]
[1776678228420,49.85,75184.24,0.0,0.90402,5e-05,11.46718]
[1776678233455,49.86,75184.53,0.0,0.90401,5e-05,11.46862]
[1776678237483,49.87,75175.28,0.0,0.90351,5e-05,11.5106]
[1776678241511,49.87,75170.58,0.0,0.90325,5e-05,11.53273]
[1776678246546,49.88,75166.2,0.0,0.903,5e-05,11.55374]
[1776678251580,49.88,75164.39,0.0,0.90289,5e-05,11.56359]
[1776678256620,49.89,75163.23,0.0,0.90281,5e-05,11.57057]
[1776678257623,49.89,75154.88,0.0,0.90237,5e-05,11.60703]
[1776678258630,49.89,75150.59,0.0,0.90215,5e-05,11.62591]
[1776678260650,49.89,75147.71,0.0,0.90199,5e-05,11.63897]
[1776678265466,49.89,75142.46,0.0,0.90171,5e-05,11.66306]
[1776678270714,49.9,75149.27,0.0,0.90204,5e-05,11.6348]
[1776678275748,49.9,75152.15,0.0,0.9022,5e-05,11.62015]
[1776678280784,49.9,75145.59,0.0,0.90185,5e-05,11.65013]
[1776678285821,49.91,75144.22,0.0,0.90176,5e-05,11.65718]
[1776678292869,49.91,75141.57,0.0,0.90161,5e-05,11.67022]
[1776678297904,49.91,75139.91,0.0,0.90151,5e-05,11.67848]
[1776678299917,49.92,75147.3,0.0,0.90188,5e-05,11.647]
[1776678302956,49.92,75159.93,0.0,0.90252,5e-05,11.59327]
[1776678307974,49.92,75162.53,0.0,0.90264,5e-05,11.58376]
[1776678312004,49.93,75177.56,0.0,0.9034,5e-05,11.51972]
[1776678317038,49.92,75181.39,0.0,0.90359,5e-05,11.50307]
[1776678319052,49.93,75176.02,0.0,0.90331,5e-05,11.52704]
[1776678321065,49.93,75170.0,0.0,0.90299,5e-05,11.55377]
[1776678323080,49.93,75163.79,0.0,0.90267,5e-05,11.58127]
[1776678328115,49.94,75163.51,0.0,0.90263,5e-05,11.58423]
[1776678333150,49.94,75163.29,0.0,0.90263,5e-05,11.58339]
[1776678338185,49.95,75162.66,0.0,0.90257,5e-05,11.58796]
[1776678342212,49.95,75157.03,0.0,0.90227,5e-05,11.61361]
[1776678347248,49.95,75158.55,0.0,0.90233,5e-05,11.60868]
[1776678353337,49.96,75157.81,0.0,0.90227,5e-05,11.61388]
[1776678358373,49.96,75155.11,0.0,0.90211,5e-05,11.62717]
[1776678360387,49.96,75148.61,0.0,0.90177,5e-05,11.65581]
[1776678364422,49.97,75157.86,0.0,0.90223,5e-05,11.61703]
[1776678369451,49.97,75156.41,0.0,0.90214,5e-05,11.62488]
[1776678370457,49.97,75149.09,0.0,0.90176,5e-05,11.65682]
[1776678371463,49.97,75148.86,0.0,0.90174,5e-05,11.65808]
[1776678376499,49.98,75147.31,0.0,0.90165,5e-05,11.66608]
[1776678378514,49.98,75153.52,0.0,0.90196,5e-05,11.63975]
[1776678380532,49.98,75163.6,0.0,0.90247,5e-05,11.59681]
[1776678381534,49.98,75163.18,0.0,0.90245,5e-05,11.59897]
[1776678386571,49.98,75165.38,0.0,0.90255,5e-05,11.59044]
[1776678391605,49.98,75167.6,0.0,0.90268,5e-05,11.57774]
[1776678397648,49.99,75169.63,0.0,0.90278,5e-05,11.56966]
[1776678402684,49.99,75161.16,0.0,0.90234,5e-05,11.60698]
[1776678403689,49.99,75163.85,0.0,0.90247,5e-05,11.59569]
[1776678406455,49.99,75166.95,0.0,0.90263,5e-05,11.58257]
[1776678411745,49.99,75166.61,0.0,0.9026,5e-05,11.58449]
[1776678416781,49.99,75167.58,0.0,0.90265,5e-05,11.58074]
[1776678421816,49.99,75168.89,0.0,0.90271,5e-05,11.57549]
[1776678424840,49.99,75184.07,0.0,0.90348,5e-05,11.51039]
[1776678426597,49.99,75194.06,0.0,0.90399,5e-05,11.46739]
[1776678427887,49.99,75207.85,0.0,0.90469,5e-05,11.40826]
[1776678428892,49.99,75211.69,0.0,0.90488,5e-05,11.39192]
[1776678433929,50.0,75206.43,0.0,0.90461,5e-05,11.41505]
[1776678437955,50.0,75214.76,0.0,0.90502,5e-05,11.37967]
[1776678442995,50.0,75213.77,0.0,0.90497,5e-05,11.38435]
[1776678443997,50.0,75203.59,0.0,0.90445,5e-05,11.42834]
[1776678449032,50.0,75203.16,0.0,0.90441,5e-05,11.43145]
[1776678454067,50.0,75207.66,0.0,0.90466,5e-05,11.40918]
[1776678459102,50.0,75211.24,0.0,0.90484,5e-05,11.39405]
[1776678460108,50.0,75218.92,0.0,0.90522,5e-05,11.36128]
[1776678465144,50.01,75220.29,0.0,0.90529,5e-05,11.3558]
[1776678470179,50.01,75222.19,0.0,0.90538,5e-05,11.34817]
[1776678475214,50.01,75224.87,0.0,0.9055,5e-05,11.33729]
[1776678480249,50.01,75224.71,0.0,0.90549,5e-05,11.33859]
[1776678485284,50.01,75227.32,0.0,0.90561,5e-05,11.32812]
[1776678490324,50.01,75230.84,0.0,0.90578,5e-05,11.31391]
[1776678494352,50.02,75234.51,0.0,0.90595,5e-05,11.29902]
[1776678499387,50.02,75230.65,0.0,0.90575,5e-05,11.31658]
[1776678500394,50.02,75220.31,0.0,0.90523,5e-05,11.36087]
[1776678501402,50.02,75215.21,0.0,0.90497,5e-05,11.38278]
[1776678503422,50.02,75209.88,0.0,0.9047,5e-05,11.40574]
[1776678505429,50.02,75215.03,0.0,0.90496,5e-05,11.38388]
[1776678510464,50.02,75214.31,0.0,0.90492,5e-05,11.38749]
[1776678515499,50.02,75211.59,0.0,0.9048,5e-05,11.39603]
[1776678520534,50.02,75207.29,0.0,0.90458,5e-05,11.41479]
[1776678525569,50.02,75208.65,0.0,0.90465,5e-05,11.40923]
[1776678526576,50.02,75196.09,0.0,0.90401,5e-05,11.46301]
[1776678530616,50.02,75183.44,0.0,0.90337,5e-05,11.51712]
[1776678531618,50.02,75178.2,0.0,0.9031,5e-05,11.54003]
[1776678536667,50.03,75173.99,0.0,0.90287,5e-05,11.55948]
[1776678537674,50.03,75164.39,0.0,0.90237,5e-05,11.60145]
[1776678538681,50.03,75159.81,0.0,0.90214,5e-05,11.62142]
[1776678543718,50.03,75152.01,0.0,0.90172,5e-05,11.65611]
[1776678546735,50.03,75142.43,0.0,0.90122,5e-05,11.69807]
[1776678547743,50.03,75137.93,0.0,0.90099,5e-05,11.71767]
[1776678549756,50.04,75135.96,0.0,0.90088,5e-05,11.72639]
[1776678550763,50.04,75142.0,0.0,0.9012,5e-05,11.70035]
[1776678551770,50.04,75146.86,0.0,0.90145,5e-05,11.67948]
[1776678555798,50.04,75140.89,0.0,0.90113,5e-05,11.70593]
[1776678557842,50.04,75134.1,0.0,0.90078,5e-05,11.73553]
[1776678558838,50.04,75126.17,0.0,0.90036,5e-05,11.76997]
[1776678559845,50.04,75125.01,0.0,0.9003,5e-05,11.77503]
[1776678564879,50.04,75126.41,0.0,0.90037,5e-05,11.76904]
[1776678565886,50.04,75140.13,0.0,0.90109,5e-05,11.70965]
[1776678567578,50.04,75142.95,0.0,0.90123,5e-05,11.69767]
[1776678572935,50.04,75142.74,0.0,0.90124,5e-05,11.6955]
[1776678577970,50.04,75143.89,0.0,0.90129,5e-05,11.69109]
[1776678582003,50.04,75125.61,0.0,0.90034,5e-05,11.77062]
[1776678583009,50.04,75121.88,0.0,0.90014,5e-05,11.78679]
[1776678587722,50.04,75107.31,0.0,0.89939,5e-05,11.84979]
[1776678590065,50.04,75103.37,0.0,0.89918,5e-05,11.86664]
[1776678591068,50.04,75088.67,0.0,0.89841,5e-05,11.93044]
[1776678592075,50.04,75085.4,0.0,0.89824,5e-05,11.94443]
[1776678594092,50.04,75080.29,0.0,0.89797,5e-05,11.96659]
[1776678600134,50.04,75085.77,0.0,0.89827,5e-05,11.9419]
[1776678604162,50.04,75091.39,0.0,0.89858,5e-05,11.91637]
[1776678605169,50.04,75098.01,0.0,0.89893,5e-05,11.88733]
[1776678606177,50.03,75100.66,0.0,0.89907,5e-05,11.87561]
[1776678611210,50.03,75102.0,0.0,0.89915,5e-05,11.86893]
[1776678615239,50.03,75087.04,0.0,0.89837,5e-05,11.9336]
[1776678616249,50.03,75082.04,0.0,0.8981,5e-05,11.9556]
[1776678617932,50.03,75076.72,0.0,0.89782,5e-05,11.97912]
[1776678623302,50.03,75075.45,0.0,0.89774,5e-05,11.98544]
[1776678627329,50.04,75061.68,0.0,0.89701,5e-05,12.04574]
[1776678628337,50.03,75062.89,0.0,0.89707,5e-05,12.04028]
[1776678629344,50.03,75047.2,0.0,0.89624,5e-05,12.10877]
[1776678630352,50.03,75047.11,0.0,0.89623,5e-05,12.10891]
[1776678635387,50.03,75042.45,0.0,0.89602,5e-05,12.12507]
[1776678636393,50.03,75052.17,0.0,0.89654,5e-05,12.08246]
[1776678637401,50.03,75058.51,0.0,0.89688,5e-05,12.05474]
[1776678638408,50.03,75062.18,0.0,0.89707,5e-05,12.03876]
[1776678643442,50.03,75061.67,0.0,0.89704,5e-05,12.04147]
[1776678647471,50.03,75067.36,0.0,0.89734,5e-05,12.01679]
[1776678650491,50.03,75075.03,0.0,0.89775,5e-05,11.98302]
[1776678652505,50.03,75079.41,0.0,0.89798,5e-05,11.96405]
[1776678657540,50.03,75077.02,0.0,0.89786,5e-05,11.97378]
[1776678662574,50.03,75078.93,0.0,0.89797,5e-05,11.96527]
[1776678667613,50.03,75077.66,0.0,0.8979,5e-05,11.97058]
[1776678672645,50.03,75076.16,0.0,0.89783,5e-05,11.97687]
[1776678676674,50.03,75083.6,0.0,0.89822,5e-05,11.94428]
[1776678678687,50.03,75090.62,0.0,0.89859,5e-05,11.91352]
[1776678683722,50.03,75093.99,0.0,0.89878,5e-05,11.89792]
[1776678688757,50.03,75078.18,0.0,0.89795,5e-05,11.96633]
[1776678693797,50.03,75075.12,0.0,0.89781,5e-05,11.97703]
[1776678698827,50.03,75078.17,0.0,0.89797,5e-05,11.96375]
[1776678702855,50.03,75083.63,0.0,0.89826,5e-05,11.93982]
[1776678703864,50.03,75089.93,0.0,0.89859,5e-05,11.91235]
[1776678704869,50.03,75095.4,0.0,0.89888,5e-05,11.88832]
[1776678706884,50.03,75097.07,0.0,0.89897,5e-05,11.88071]
[1776678708898,50.03,75090.17,0.0,0.89861,5e-05,11.91041]
[1776678710912,50.02,75088.74,0.0,0.89854,5e-05,11.91623]
[1776678715946,50.02,75087.39,0.0,0.89849,5e-05,11.92099]
[1776678720988,50.02,75081.27,0.0,0.89816,5e-05,11.94747]
[1776678724024,50.02,75076.89,0.0,0.89793,5e-05,11.96668]
[1776678725020,50.02,75069.48,0.0,0.89754,5e-05,11.99921]
[1776678726028,50.02,75065.53,0.0,0.89732,5e-05,12.01659]
[1776678727033,50.02,75051.28,0.0,0.89656,5e-05,12.07902]
[1776678728041,50.02,75052.59,0.0,0.89663,5e-05,12.07329]
[1776678733075,50.02,75044.88,0.0,0.89622,5e-05,12.10708]
[1776678734082,50.02,75050.32,0.0,0.89651,5e-05,12.08321]
[1776678736096,50.02,75051.91,0.0,0.8966,5e-05,12.07625]
[1776678741133,50.02,75055.07,0.0,0.89676,5e-05,12.06254]
[1776678746172,50.02,75064.43,0.0,0.89726,5e-05,12.02182]
[1776678747188,50.02,75065.13,0.0,0.8973,5e-05,12.01885]
[1776678748861,50.02,75058.82,0.0,0.89696,5e-05,12.04659]
[1776678751210,50.02,75052.44,0.0,0.89664,5e-05,12.07093]
[1776678754231,50.02,75039.64,0.0,0.89596,5e-05,12.127]
[1776678755238,50.02,75039.47,0.0,0.89595,5e-05,12.12768]
[1776678758932,50.02,75049.84,0.0,0.89651,5e-05,12.08199]
[1776678760275,50.02,75049.96,0.0,0.89651,5e-05,12.08147]
[1776678765310,50.02,75051.32,0.0,0.89658,5e-05,12.07562]
[1776678770345,50.02,75046.81,0.0,0.89634,5e-05,12.09549]
[1776678775380,50.02,75025.87,0.0,0.89521,5e-05,12.1873]
[1776678780415,50.02,75024.65,0.0,0.89515,5e-05,12.19217]
[1776678783436,50.02,75029.51,0.0,0.89542,5e-05,12.17041]
[1776678784443,50.02,75035.68,0.0,0.89575,5e-05,12.14329]
[1776678789141,50.02,75044.61,0.0,0.89624,5e-05,12.10413]
[1776678792499,50.02,75047.59,0.0,0.89639,5e-05,12.09124]
[1776678794513,50.02,75053.39,0.0,0.8967,5e-05,12.06604]
[1776678799548,50.02,75047.98,0.0,0.89641,5e-05,12.09011]
[1776678804583,50.02,75057.42,0.0,0.89691,5e-05,12.04907]
[1776678807605,50.02,75066.09,0.0,0.89737,5e-05,12.01157]
[1776678812641,50.03,75066.41,0.0,0.8974,5e-05,12.00738]
[1776678814654,50.03,75074.73,0.0,0.89784,5e-05,11.97149]
[1776678818682,50.03,75069.28,0.0,0.89755,5e-05,11.99521]
[1776678821704,50.03,75062.39,0.0,0.89718,5e-05,12.02535]
[1776678822710,50.03,75049.26,0.0,0.89648,5e-05,12.08284]
[1776678825738,50.03,75043.99,0.0,0.89619,5e-05,12.106]
[1776678826739,50.03,75034.06,0.0,0.89566,5e-05,12.14948]
[1776678827745,50.03,75024.8,0.0,0.89516,5e-05,12.19001]
[1776678832781,50.03,75023.49,0.0,0.8951,5e-05,12.19523]
[1776678834794,50.03,75018.39,0.0,0.89483,5e-05,12.21735]
[1776678839830,50.02,75016.89,0.0,0.89475,5e-05,12.22319]
[1776678842856,50.02,75022.48,0.0,0.89506,5e-05,12.19824]
[1776678847885,50.02,75025.14,0.0,0.89521,5e-05,12.18604]
[1776678852927,50.02,75032.59,0.0,0.89562,5e-05,12.15294]
[1776678855944,50.02,75040.32,0.0,0.89603,5e-05,12.119]
[1776678860980,50.02,75040.3,0.0,0.89603,5e-05,12.11925]
[1776678862994,50.02,75040.05,0.0,0.89602,5e-05,12.12034]
[1776678864001,50.02,75046.06,0.0,0.89634,5e-05,12.09401]
[1776678865012,50.02,75047.15,0.0,0.8964,5e-05,12.08927]
[1776678870049,50.02,75050.23,0.0,0.89656,5e-05,12.07606]
[1776678875081,50.02,75047.71,0.0,0.89645,5e-05,12.08373]
[1776678880118,50.02,75048.77,0.0,0.8965,5e-05,12.07935]
[1776678881125,50.02,75038.49,0.0,0.89595,5e-05,12.12445]
[1776678882134,50.02,75037.84,0.0,0.89591,5e-05,12.12728]
[1776678887169,50.02,75040.26,0.0,0.89605,5e-05,12.11662]
[1776678889183,50.02,75052.92,0.0,0.89672,5e-05,12.06116]
[1776678890190,50.02,75052.85,0.0,0.89672,5e-05,12.06154]
[1776678895225,50.02,75054.02,0.0,0.89678,5e-05,12.05679]
[1776678899253,50.02,75057.89,0.0,0.89698,5e-05,12.04026]
[1776678905297,50.03,75060.51,0.0,0.89711,5e-05,12.02944]
[1776678910332,50.03,75063.97,0.0,0.89729,5e-05,12.01483]
[1776678915369,50.03,75065.58,0.0,0.89738,5e-05,12.00731]
[1776678920405,50.03,75067.89,0.0,0.89751,5e-05,11.99673]
[1776678925441,50.02,75069.34,0.0,0.89759,5e-05,11.99012]
[1776678930149,50.03,75077.62,0.0,0.89802,5e-05,11.95455]
[1776678935510,50.03,75074.15,0.0,0.89786,5e-05,11.96684]
[1776678940544,50.03,75070.64,0.0,0.89766,5e-05,11.98311]
[1776678944574,50.03,75060.71,0.0,0.89712,5e-05,12.027]
[1776678950292,50.03,75063.39,0.0,0.89726,5e-05,12.01563]
[1776678955651,50.03,75068.22,0.0,0.89751,5e-05,11.9951]
[1776678960686,50.04,75070.22,0.0,0.89761,5e-05,11.98683]
[1776678962699,50.04,75078.22,0.0,0.89804,5e-05,11.95215]
[1776678967736,50.04,75075.97,0.0,0.89791,5e-05,11.96266]
[1776678971764,50.04,75078.93,0.0,0.89806,5e-05,11.95017]
[1776678976799,50.04,75078.21,0.0,0.89802,5e-05,11.95324]
[1776678981840,50.04,75080.32,0.0,0.89813,5e-05,11.94447]
[1776678983854,50.04,75093.09,0.0,0.89881,5e-05,11.88867]
[1776678985869,50.04,75098.1,0.0,0.89907,5e-05,11.8666]
[1776678990903,50.04,75100.25,0.0,0.89919,5e-05,11.85664]
[1776678995938,50.04,75098.38,0.0,0.89913,5e-05,11.8606]
[1776678997952,50.04,75093.31,0.0,0.89886,5e-05,11.88239]
[1776679002987,50.04,75092.11,0.0,0.8988,5e-05,11.88751]
[1776679003995,50.04,75086.52,0.0,0.8985,5e-05,11.91209]
[1776679006010,50.04,75078.97,0.0,0.8981,5e-05,11.94542]
[1776679011044,50.04,75080.57,0.0,0.89817,5e-05,11.93955]
[1776679016079,50.04,75087.18,0.0,0.89851,5e-05,11.912]
[1776679021114,50.04,75089.95,0.0,0.89865,5e-05,11.90019]
[1776679023128,50.04,75085.37,0.0,0.89841,5e-05,11.92021]
[1776679026149,50.04,75081.81,0.0,0.89822,5e-05,11.93591]
[1776679031184,50.04,75078.24,0.0,0.89803,5e-05,11.95158]
[1776679033198,50.05,75074.52,0.0,0.89783,5e-05,11.9681]
[1776679038233,50.05,75072.27,0.0,0.8977,5e-05,11.97858]
[1776679043269,50.05,75068.89,0.0,0.89751,5e-05,11.99396]
[1776679048304,50.05,75068.81,0.0,0.8975,5e-05,11.99493]
[1776679050321,50.05,75058.5,0.0,0.89695,5e-05,12.0402]
[1776679051325,50.05,75059.22,0.0,0.89701,5e-05,12.03346]
[1776679057368,50.05,75059.99,0.0,0.89705,5e-05,12.03046]
[1776679059382,50.05,75069.38,0.0,0.89755,5e-05,11.98958]
[1776679060390,50.05,75069.42,0.0,0.89755,5e-05,11.98952]
[1776679065424,50.05,75069.57,0.0,0.89755,5e-05,11.98947]
[1776679071465,50.06,75070.89,0.0,0.89761,5e-05,11.98437]
[1776679076501,50.06,75069.58,0.0,0.89754,5e-05,11.9906]
[1776679081540,50.06,75071.62,0.0,0.89764,5e-05,11.98214]
[1776679086575,50.06,75070.49,0.0,0.89757,5e-05,11.98752]
[1776679091610,50.06,75067.8,0.0,0.89743,5e-05,11.99965]
[1776679096649,50.06,75068.94,0.0,0.89748,5e-05,11.99498]
[1776679101680,50.06,75070.31,0.0,0.89755,5e-05,11.98945]
[1776679106716,50.07,75068.11,0.0,0.89743,5e-05,11.99969]
[1776679111757,50.07,75072.37,0.0,0.89767,5e-05,11.97804]
[1776679116792,50.07,75068.38,0.0,0.89745,5e-05,11.99618]
[1776679119813,50.07,75059.51,0.0,0.89697,5e-05,12.03524]
[1776679121511,50.07,75053.36,0.0,0.89665,5e-05,12.06217]
[1776679124848,50.07,75049.39,0.0,0.89643,5e-05,12.07962]
[1776679126863,50.07,75042.99,0.0,0.89609,5e-05,12.10755]
[1776679131898,50.07,75044.47,0.0,0.89617,5e-05,12.10095]
[1776679135926,50.07,75034.6,0.0,0.89564,5e-05,12.14405]
[1776679140961,50.07,75036.31,0.0,0.89573,5e-05,12.13645]
[1776679144992,50.07,75030.08,0.0,0.8954,5e-05,12.16345]
[1776679150028,50.07,75034.12,0.0,0.89562,5e-05,12.14546]
[1776679155061,50.07,75039.94,0.0,0.89594,5e-05,12.1195]
[1776679160096,50.07,75041.32,0.0,0.89602,5e-05,12.11312]
[1776679161105,50.07,75051.38,0.0,0.89656,5e-05,12.06909]
[1776679166139,50.07,75054.71,0.0,0.89674,5e-05,12.05467]
[1776679168153,50.07,75060.69,0.0,0.89705,5e-05,12.02865]
[1776679174195,50.07,75060.44,0.0,0.89706,5e-05,12.02659]
[1776679179230,50.07,75061.64,0.0,0.89712,5e-05,12.0218]
[1776679184264,50.07,75063.14,0.0,0.89719,5e-05,12.01573]
[1776679190306,50.07,75065.89,0.0,0.89733,5e-05,12.00432]
[1776679195342,50.07,75067.4,0.0,0.89741,5e-05,11.99826]
[1776679200382,50.07,75067.53,0.0,0.89741,5e-05,11.9982]
[1776679202391,50.07,75100.3,0.0,0.89914,5e-05,11.85571]
[1776679203398,50.07,75099.92,0.0,0.89912,5e-05,11.85743]
[1776679209441,50.08,75084.4,0.0,0.89829,5e-05,11.92547]
[1776679214476,50.08,75081.97,0.0,0.89817,5e-05,11.93587]
[1776679219512,50.08,75077.04,0.0,0.8979,5e-05,11.95758]
[1776679224548,50.08,75075.85,0.0,0.89783,5e-05,11.96365]
[1776679229587,50.08,75074.81,0.0,0.89777,5e-05,11.96901]
[1776679234623,50.08,75078.56,0.0,0.89798,5e-05,11.9499]
[1776679239661,50.08,75079.56,0.0,0.89803,5e-05,11.94575]
[1776679242386,50.08,75090.06,0.0,0.89859,5e-05,11.89994]
[1776679242680,50.08,75090.06,0.0,0.89859,5e-05,11.89995]
[1776679243687,50.08,75079.34,0.0,0.89802,5e-05,11.94663]
[1776679244703,50.08,75079.6,0.0,0.89803,5e-05,11.94543]
[1776679249731,50.08,75081.48,0.0,0.89814,5e-05,11.93692]
[1776679254766,50.08,75073.67,0.0,0.89772,5e-05,11.97112]
[1776679255775,50.08,75080.24,0.0,0.89807,5e-05,11.94263]
[1776679256782,50.08,75080.23,0.0,0.89807,5e-05,11.94285]
[1776679262527,50.09,75091.72,0.0,0.89866,5e-05,11.89371]
[1776679265846,50.09,75092.75,0.0,0.89872,5e-05,11.88928]
[1776679270882,50.09,75099.64,0.0,0.89908,5e-05,11.85944]
[1776679275916,50.09,75102.07,0.0,0.89919,5e-05,11.84992]
[1776679282669,50.09,75103.09,0.0,0.89922,5e-05,11.84756]
[1776679288006,50.1,75105.14,0.0,0.89932,5e-05,11.83941]
[1776679289007,50.1,75098.61,0.0,0.89898,5e-05,11.86807]
[1776679291022,50.1,75098.26,0.0,0.89898,5e-05,11.86646]
[1776679296057,50.1,75102.45,0.0,0.89918,5e-05,11.84966]
[1776679301092,50.11,75100.67,0.0,0.89907,5e-05,11.85885]
[1776679306127,50.11,75101.15,0.0,0.89908,5e-05,11.85822]
[1776679311162,50.11,75102.94,0.0,0.89916,5e-05,11.85195]
[1776679316197,50.12,75104.59,0.0,0.89922,5e-05,11.84629]
[1776679321236,50.12,75117.51,0.0,0.89988,5e-05,11.79178]
[1776679322243,50.12,75128.17,0.0,0.90044,5e-05,11.74554]
[1776679323250,50.12,75128.75,0.0,0.90047,5e-05,11.74301]
[1776679328285,50.12,75130.02,0.0,0.90054,5e-05,11.73746]
[1776679332313,50.12,75136.3,0.0,0.90086,5e-05,11.71032]
[1776679334327,50.12,75142.26,0.0,0.90117,5e-05,11.68463]
[1776679336346,50.12,75142.95,0.0,0.9012,5e-05,11.68184]
[1776679342392,50.12,75140.85,0.0,0.90109,5e-05,11.69128]
[1776679343396,50.12,75148.05,0.0,0.90146,5e-05,11.66033]
[1776679348436,50.13,75175.34,0.0,0.90286,5e-05,11.54333]
[1776679349443,50.13,75174.07,0.0,0.90279,5e-05,11.54912]
[1776679353474,50.13,75164.33,0.0,0.90231,5e-05,11.58745]
[1776679359514,50.13,75164.37,0.0,0.9023,5e-05,11.58843]
[1776679360521,50.13,75171.93,0.0,0.90269,5e-05,11.55616]
[1776679361528,50.13,75172.91,0.0,0.90273,5e-05,11.55223]
[1776679366566,50.14,75173.58,0.0,0.90275,5e-05,11.55086]
[1776679369584,50.14,75168.55,0.0,0.90248,5e-05,11.57334]
[1776679374623,50.14,75166.73,0.0,0.90237,5e-05,11.5825]
[1776679375630,50.14,75181.33,0.0,0.90312,5e-05,11.52005]
[1776679376636,50.14,75183.41,0.0,0.90322,5e-05,11.51148]
[1776679378650,50.14,75194.65,0.0,0.90379,5e-05,11.46331]
[1776679379657,50.14,75196.35,0.0,0.90388,5e-05,11.45598]
[1776679384692,50.14,75195.53,0.0,0.90384,5e-05,11.45922]
[1776679389727,50.14,75197.31,0.0,0.90393,5e-05,11.45172]
[1776679394766,50.15,75198.74,0.0,0.90398,5e-05,11.44759]
[1776679399804,50.15,75203.64,0.0,0.9042,5e-05,11.42864]
[1776679404834,50.16,75206.57,0.0,0.90434,5e-05,11.41701]
[1776679406851,50.16,75196.7,0.0,0.90383,5e-05,11.46001]
[1776679411886,50.16,75195.11,0.0,0.90376,5e-05,11.46499]
[1776679416922,50.17,75186.79,0.0,0.90331,5e-05,11.50233]
[1776679417930,50.17,75185.0,0.0,0.90322,5e-05,11.51029]
[1776679421956,50.17,75179.87,0.0,0.90295,5e-05,11.5334]
[1776679426991,50.17,75179.37,0.0,0.9029,5e-05,11.53689]
[1776679431020,50.18,75189.77,0.0,0.90342,5e-05,11.49344]
[1776679432028,50.18,75192.59,0.0,0.90356,5e-05,11.48147]
[1776679435049,50.18,75197.96,0.0,0.90384,5e-05,11.45841]
[1776679441091,50.18,75198.21,0.0,0.90385,5e-05,11.4569]
[1776679446126,50.17,75203.07,0.0,0.9041,5e-05,11.43581]
[1776679449147,50.17,75208.62,0.0,0.90438,5e-05,11.41191]
[1776679453871,50.17,75212.33,0.0,0.90457,5e-05,11.39589]
[1776679459217,50.17,75213.36,0.0,0.90463,5e-05,11.3914]
[1776679464253,50.17,75217.56,0.0,0.90484,5e-05,11.37337]
[1776679469298,50.17,75215.87,0.0,0.90475,5e-05,11.38062]
[1776679474327,50.17,75214.62,0.0,0.90471,5e-05,11.38241]
[1776679479363,50.17,75213.02,0.0,0.90463,5e-05,11.38931]
[1776679484398,50.18,75202.43,0.0,0.90409,5e-05,11.43507]
[1776679485405,50.18,75203.0,0.0,0.90412,5e-05,11.43284]
[1776679494470,50.18,75204.31,0.0,0.90415,5e-05,11.43035]
[1776679499504,50.19,75207.65,0.0,0.90431,5e-05,11.41694]
[1776679504544,50.19,75215.04,0.0,0.90467,5e-05,11.38617]
[1776679505546,50.19,75220.95,0.0,0.90497,5e-05,11.36116]
[1776679506568,50.19,75222.88,0.0,0.90506,5e-05,11.35318]
[1776679507564,50.19,75228.46,0.0,0.90534,5e-05,11.32942]
[1776679508571,50.19,75242.04,0.0,0.90602,5e-05,11.27171]
[1776679509579,50.19,75242.9,0.0,0.90606,5e-05,11.26836]
[1776679511592,50.19,75253.88,0.0,0.9066,5e-05,11.22215]
[1776679516627,50.19,75258.99,0.0,0.90683,5e-05,11.2017]
[1776679518641,50.2,75251.19,0.0,0.90644,5e-05,11.23524]
[1776679523677,50.2,75254.11,0.0,0.90657,5e-05,11.224]
[1776679528712,50.2,75258.2,0.0,0.90676,5e-05,11.20784]
[1776679533747,50.21,75255.99,0.0,0.90667,5e-05,11.2149]
[1776679537778,50.21,75250.19,0.0,0.90637,5e-05,11.24049]
[1776679542813,50.21,75251.45,0.0,0.90642,5e-05,11.23627]
[1776679546838,50.21,75256.64,0.0,0.90666,5e-05,11.21519]
[1776679551876,50.22,75269.29,0.0,0.90727,5e-05,11.16294]
[1776679552882,50.22,75259.11,0.0,0.90677,5e-05,11.20611]
[1776679553889,50.22,75256.09,0.0,0.90662,5e-05,11.21891]
[1776679558924,50.22,75264.96,0.0,0.90705,5e-05,11.18233]
[1776679559932,50.22,75277.18,0.0,0.90764,5e-05,11.13096]
[1776679560939,50.22,75279.82,0.0,0.90777,5e-05,11.12018]
[1776679562953,50.22,75284.5,0.0,0.90799,5e-05,11.10073]
[1776679567987,50.22,75286.58,0.0,0.90809,5e-05,11.09275]
[1776679573023,50.23,75287.51,0.0,0.90812,5e-05,11.08971]
[1776679578073,50.23,75288.76,0.0,0.90817,5e-05,11.08532]
[1776679579080,50.23,75297.45,0.0,0.9086,5e-05,11.04889]
[1776679580087,50.23,75302.47,0.0,0.90884,5e-05,11.02801]
[1776679583109,50.23,75295.98,0.0,0.90851,5e-05,11.05608]
[1776679588147,50.24,75289.59,0.0,0.90819,5e-05,11.08411]
[1776679591176,50.24,75276.38,0.0,0.90756,5e-05,11.13681]
[1776679592185,50.24,75270.04,0.0,0.90725,5e-05,11.16393]
[1776679593195,50.24,75258.83,0.0,0.90669,5e-05,11.21166]
[1776679594887,50.24,75258.18,0.0,0.90665,5e-05,11.2149]
[1776679597224,50.24,75249.02,0.0,0.9062,5e-05,11.25415]
[1776679598234,50.24,75248.87,0.0,0.90619,5e-05,11.25494]
[1776679602273,50.24,75243.55,0.0,0.90592,5e-05,11.27815]
[1776679603276,50.24,75242.33,0.0,0.90585,5e-05,11.28345]
[1776679608312,50.24,75238.37,0.0,0.90565,5e-05,11.30078]
[1776679613347,50.25,75235.9,0.0,0.90552,5e-05,11.31175]
[1776679618382,50.25,75235.5,0.0,0.9055,5e-05,11.31397]
[1776679623417,50.25,75232.35,0.0,0.90533,5e-05,11.32789]
[1776679628451,50.25,75236.12,0.0,0.90551,5e-05,11.31243]
[1776679633487,50.25,75236.72,0.0,0.90554,5e-05,11.31057]
[1776679638522,50.25,75239.85,0.0,0.90568,5e-05,11.29806]
[1776679640535,50.26,75245.65,0.0,0.90597,5e-05,11.27375]
[1776679645237,50.26,75250.83,0.0,0.90622,5e-05,11.25269]
[1776679647584,50.26,75253.32,0.0,0.90633,5e-05,11.24256]
[1776679649601,50.26,75258.38,0.0,0.90658,5e-05,11.22159]
[1776679651615,50.26,75264.35,0.0,0.90689,5e-05,11.19325]
[1776679652622,50.26,75268.95,0.0,0.90712,5e-05,11.17383]
[1776679653628,50.26,75275.38,0.0,0.90743,5e-05,11.14674]
[1776679654635,50.26,75275.68,0.0,0.90745,5e-05,11.1456]
[1776679659670,50.27,75271.51,0.0,0.90723,5e-05,11.1646]
[1776679664704,50.27,75270.81,0.0,0.90717,5e-05,11.16966]
[1776679669740,50.28,75270.36,0.0,0.90713,5e-05,11.17326]
[1776679674777,50.28,75268.69,0.0,0.90703,5e-05,11.18202]
[1776679679811,50.28,75269.13,0.0,0.90703,5e-05,11.18177]
[1776679682833,50.29,75263.09,0.0,0.90672,5e-05,11.20821]
[1776679687867,50.29,75265.39,0.0,0.90682,5e-05,11.19978]
[1776679690888,50.29,75274.93,0.0,0.90728,5e-05,11.16032]
[1776679691895,50.29,75284.54,0.0,0.90775,5e-05,11.11977]
[1776679692902,50.29,75298.27,0.0,0.90842,5e-05,11.06243]
[1776679693909,50.29,75295.1,0.0,0.90826,5e-05,11.07575]
[1776679694916,50.29,75289.51,0.0,0.90799,5e-05,11.09925]
[1776679695923,50.29,75282.04,0.0,0.90762,5e-05,11.13091]
[1776679696930,50.3,75278.14,0.0,0.90743,5e-05,11.14775]
[1776679699953,50.3,75276.74,0.0,0.90735,5e-05,11.1547]
[1776679704985,50.3,75277.39,0.0,0.90736,5e-05,11.15363]
[1776679707000,50.3,75284.13,0.0,0.90768,5e-05,11.12588]
[1776679712036,50.31,75281.82,0.0,0.90757,5e-05,11.13383]
[1776679717074,50.31,75275.77,0.0,0.90726,5e-05,11.16112]
[1776679719091,50.32,75274.86,0.0,0.90721,5e-05,11.16558]
[1776679723116,50.32,75269.33,0.0,0.90692,5e-05,11.19012]
[1776679727144,50.32,75260.67,0.0,0.90648,5e-05,11.22777]
[1776679728151,50.32,75261.26,0.0,0.90651,5e-05,11.22547]
[1776679732179,50.32,75266.37,0.0,0.90675,5e-05,11.2047]
[1776679734194,50.33,75251.08,0.0,0.90599,5e-05,11.26984]
[1776679735200,50.33,75247.78,0.0,0.90583,5e-05,11.28394]
[1776679740235,50.33,75248.31,0.0,0.90585,5e-05,11.28227]
[1776679745271,50.33,75246.57,0.0,0.90575,5e-05,11.29023]
[1776679750307,50.33,75250.88,0.0,0.90596,5e-05,11.27252]
[1776679752321,50.33,75254.87,0.0,0.90616,5e-05,11.25591]
[1776679755342,50.33,75270.03,0.0,0.9069,5e-05,11.19226]
[1776679756349,50.33,75272.48,0.0,0.90702,5e-05,11.18216]
[1776679761384,50.34,75275.02,0.0,0.90713,5e-05,11.17273]
[1776679766423,50.34,75278.04,0.0,0.90726,5e-05,11.16132]
[1776679771454,50.34,75280.08,0.0,0.90737,5e-05,11.15049]
[1776679773468,50.35,75286.48,0.0,0.90768,5e-05,11.12408]
[1776679779510,50.35,75288.88,0.0,0.90777,5e-05,11.11591]
[1776679786222,50.36,75286.96,0.0,0.90765,5e-05,11.12621]
[1776679791594,50.36,75285.77,0.0,0.90758,5e-05,11.13272]
[1776679794615,50.36,75280.74,0.0,0.90732,5e-05,11.15477]
[1776679797637,50.36,75275.39,0.0,0.90705,5e-05,11.17812]
[1776679800657,50.37,75273.65,0.0,0.90696,5e-05,11.18613]
[1776679806365,50.37,75271.45,0.0,0.90684,5e-05,11.19662]
[1776679811737,50.37,75269.84,0.0,0.90675,5e-05,11.20435]
[1776679817779,50.38,75274.38,0.0,0.90696,5e-05,11.18637]
[1776679822814,50.38,75272.89,0.0,0.90687,5e-05,11.19375]
[1776679825836,50.38,75284.71,0.0,0.90744,5e-05,11.14462]
[1776679826843,50.38,75291.39,0.0,0.90777,5e-05,11.1168]
[1776679827852,50.38,75292.73,0.0,0.90783,5e-05,11.11152]
[1776679832885,50.39,75294.22,0.0,0.90791,5e-05,11.10347]
[1776679837919,50.39,75290.02,0.0,0.90768,5e-05,11.12341]
[1776679839936,50.39,75283.69,0.0,0.90736,5e-05,11.15039]
[1776679844970,50.4,75283.28,0.0,0.90732,5e-05,11.15367]
[1776679845980,50.4,75289.51,0.0,0.90762,5e-05,11.12808]
[1776679851015,50.4,75287.69,0.0,0.90751,5e-05,11.13741]
[1776679855059,50.41,75292.97,0.0,0.90776,5e-05,11.11653]
[1776679860075,50.41,75290.11,0.0,0.9076,5e-05,11.13029]
[1776679865109,50.42,75292.13,0.0,0.90768,5e-05,11.12347]
[1776679870147,50.42,75294.77,0.0,0.90779,5e-05,11.11412]
[1776679874173,50.42,75282.61,0.0,0.90718,5e-05,11.16671]
[1776679875180,50.43,75280.6,0.0,0.90708,5e-05,11.17545]
[1776679879211,50.43,75308.28,0.0,0.90841,5e-05,11.06009]
[1776679880214,50.43,75301.37,0.0,0.90808,5e-05,11.08927]
[1776679882236,50.43,75318.86,0.0,0.90892,5e-05,11.01605]
[1776679883237,50.43,75319.9,0.0,0.90897,5e-05,11.01208]
[1776679888302,50.43,75319.68,0.0,0.90894,5e-05,11.01427]
[1776679889291,50.43,75331.93,0.0,0.90953,5e-05,10.96328]
[1776679890295,50.44,75328.53,0.0,0.90936,5e-05,10.97782]
[1776679892309,50.44,75322.38,0.0,0.90909,5e-05,11.00056]
[1776679897345,50.44,75320.47,0.0,0.90898,5e-05,11.00988]
[1776679902381,50.44,75316.01,0.0,0.90875,5e-05,11.02986]
[1776679907571,50.45,75308.32,0.0,0.90836,5e-05,11.06325]
[1776679909456,50.45,75346.71,0.0,0.91021,5e-05,10.90341]
[1776679910464,50.45,75345.26,0.0,0.91013,5e-05,10.9099]
[1776679915493,50.46,75344.47,0.0,0.91006,5e-05,10.91581]
[1776679921534,50.46,75343.58,0.0,0.90999,5e-05,10.92198]
[1776679925563,50.47,75349.84,0.0,0.91028,5e-05,10.89756]
[1776679930598,50.47,75350.76,0.0,0.91029,5e-05,10.89597]
[1776679935633,50.48,75349.13,0.0,0.91019,5e-05,10.90493]
[1776679940668,50.48,75348.85,0.0,0.91016,5e-05,10.90818]
[1776679947362,50.49,75345.72,0.0,0.90998,5e-05,10.9236]
[1776679951743,50.5,75336.38,0.0,0.90954,5e-05,10.96082]
[1776679954765,50.5,75328.42,0.0,0.90914,5e-05,10.99521]
[1776679957432,50.5,75317.4,0.0,0.9086,5e-05,11.04227]
[1776679960811,50.51,75301.04,0.0,0.90779,5e-05,11.11251]
[1776679961820,50.51,75295.72,0.0,0.90752,5e-05,11.13516]
[1776679965847,50.51,75302.69,0.0,0.90785,5e-05,11.10709]
[1776679968869,50.51,75294.46,0.0,0.90744,5e-05,11.14259]
[1776679971911,50.51,75325.01,0.0,0.90891,5e-05,11.01508]
[1776679972911,50.52,75343.69,0.0,0.90981,5e-05,10.93754]
[1776679977946,50.52,75342.34,0.0,0.90974,5e-05,10.94339]
[1776679983987,50.52,75341.95,0.0,0.9097,5e-05,10.94698]
[1776679989023,50.53,75335.75,0.0,0.90939,5e-05,10.9744]
[1776679990030,50.53,75340.77,0.0,0.90962,5e-05,10.95373]
[1776679992045,50.53,75344.36,0.0,0.90979,5e-05,10.93938]
[1776679997080,50.53,75342.08,0.0,0.90966,5e-05,10.95044]
[1776680003121,50.54,75342.14,0.0,0.90965,5e-05,10.95197]
[1776680006142,50.54,75331.41,0.0,0.90912,5e-05,10.99764]
[1776680007149,50.54,75331.02,0.0,0.9091,5e-05,10.99949]
[1776680015207,50.54,75326.12,0.0,0.90887,5e-05,11.01798]
[1776680018234,50.55,75320.27,0.0,0.90858,5e-05,11.04297]
[1776680019237,50.55,75328.88,0.0,0.90899,5e-05,11.00715]
[1776680020243,50.55,75318.83,0.0,0.90851,5e-05,11.04939]
[1776680022257,50.55,75317.17,0.0,0.90842,5e-05,11.05666]
[1776680024277,50.55,75308.75,0.0,0.90801,5e-05,11.09222]
[1776680029314,50.55,75306.64,0.0,0.9079,5e-05,11.10163]
[1776680031325,50.55,75301.56,0.0,0.90765,5e-05,11.12373]
[1776680036361,50.55,75301.21,0.0,0.90762,5e-05,11.12618]
[1776680041425,50.56,75351.62,0.0,0.91003,5e-05,10.91739]
[1776680042404,50.56,75347.72,0.0,0.90984,5e-05,10.93399]
[1776680047439,50.56,75345.65,0.0,0.90972,5e-05,10.94443]
[1776680052474,50.57,75346.22,0.0,0.90973,5e-05,10.9436]
[1776680057509,50.57,75345.9,0.0,0.90969,5e-05,10.94674]
[1776680065566,50.58,75343.17,0.0,0.90953,5e-05,10.96086]
[1776680070601,50.59,75343.81,0.0,0.90955,5e-05,10.95986]
[1776680075638,50.59,75343.78,0.0,0.90955,5e-05,10.95806]
[1776680084701,50.6,75343.81,0.0,0.90952,5e-05,10.96086]
[1776680089736,50.6,75342.85,0.0,0.90946,5e-05,10.96645]
[1776680094771,50.61,75347.04,0.0,0.90964,5e-05,10.95051]
[1776680097796,50.61,75348.06,0.0,0.90968,5e-05,10.94729]
[1776680102828,50.61,75347.39,0.0,0.90963,5e-05,10.95174]
[1776680108524,50.62,75351.81,0.0,0.90982,5e-05,10.93541]
[1776680112899,50.62,75342.66,0.0,0.90936,5e-05,10.97494]
[1776680113906,50.62,75343.47,0.0,0.9094,5e-05,10.97187]
[1776680118940,50.63,75344.85,0.0,0.90945,5e-05,10.96769]
[1776680122970,50.63,75339.69,0.0,0.90918,5e-05,10.99045]
[1776680123983,50.63,75328.48,0.0,0.90864,5e-05,11.03749]
[1776680124989,50.63,75319.93,0.0,0.90823,5e-05,11.07342]
[1776680125996,50.63,75327.6,0.0,0.90859,5e-05,11.04152]
[1776680127003,50.63,75331.28,0.0,0.90877,5e-05,11.02657]
[1776680132038,50.63,75333.0,0.0,0.90887,5e-05,11.01593]
[1776680137073,50.63,75337.16,0.0,0.90908,5e-05,10.99849]
[1776680142108,50.63,75338.05,0.0,0.90912,5e-05,10.9947]
[1776680147143,50.63,75337.15,0.0,0.90908,5e-05,10.99835]
[1776680152178,50.63,75338.79,0.0,0.90916,5e-05,10.99144]
[1776680157213,50.63,75339.93,0.0,0.90921,5e-05,10.98661]
[1776680162252,50.63,75360.57,0.0,0.9102,5e-05,10.90085]
[1776680167288,50.63,75352.12,0.0,0.90979,5e-05,10.93648]
[1776680168294,50.64,75340.49,0.0,0.90923,5e-05,10.98512]
[1776680173329,50.64,75338.26,0.0,0.90911,5e-05,10.99552]
[1776680178364,50.64,75338.21,0.0,0.9091,5e-05,10.99684]
[1776680183399,50.64,75338.02,0.0,0.90907,5e-05,10.99873]
[1776680188434,50.64,75340.9,0.0,0.90921,5e-05,10.98668]
[1776680193469,50.64,75344.77,0.0,0.90942,5e-05,10.96697]
[1776680194476,50.64,75350.28,0.0,0.90969,5e-05,10.94408]
[1776680197497,50.64,75343.93,0.0,0.90938,5e-05,10.97062]
[1776680202609,50.64,75343.56,0.0,0.90937,5e-05,10.97213]
[1776680204578,50.64,75349.46,0.0,0.90965,5e-05,10.94761]
[1776680205574,50.64,75363.09,0.0,0.9103,5e-05,10.89098]
[1776680206579,50.64,75363.09,0.0,0.9103,5e-05,10.89118]
[1776680209597,50.65,75357.55,0.0,0.91003,5e-05,10.91445]
[1776680214633,50.65,75353.66,0.0,0.90984,5e-05,10.93099]
[1776680219669,50.65,75346.68,0.0,0.9095,5e-05,10.96035]
[1776680220682,50.65,75337.3,0.0,0.90905,5e-05,10.99944]
[1776680221683,50.65,75337.59,0.0,0.90907,5e-05,10.9982]
[1776680222690,50.65,75342.61,0.0,0.90931,5e-05,10.97725]
[1776680223696,50.65,75348.59,0.0,0.90959,5e-05,10.95236]
[1776680225712,50.65,75348.46,0.0,0.90959,5e-05,10.95294]
[1776680230744,50.65,75349.89,0.0,0.90965,5e-05,10.94719]
[1776680235780,50.65,75349.78,0.0,0.90964,5e-05,10.94788]
[1776680237794,50.65,75344.16,0.0,0.90937,5e-05,10.97134]
[1776680239808,50.65,75340.16,0.0,0.90918,5e-05,10.988]
[1776680244846,50.65,75339.42,0.0,0.90915,5e-05,10.99096]
[1776680249882,50.65,75339.99,0.0,0.90918,5e-05,10.98845]
[1776680253911,50.65,75348.39,0.0,0.90961,5e-05,10.94983]
[1776680254917,50.65,75354.35,0.0,0.90989,5e-05,10.92508]
[1776680255923,50.65,75357.22,0.0,0.91003,5e-05,10.91323]
[1776680260959,50.65,75353.63,0.0,0.90985,5e-05,10.9285]
[1776680264987,50.65,75347.92,0.0,0.90958,5e-05,10.95241]
[1776680270026,50.65,75351.41,0.0,0.90974,5e-05,10.93804]
[1776680275060,50.65,75346.68,0.0,0.90952,5e-05,10.95702]
[1776680280189,50.65,75349.03,0.0,0.90964,5e-05,10.94732]
[1776680281105,50.65,75360.93,0.0,0.9102,5e-05,10.89791]
[1776680282114,50.65,75360.29,0.0,0.91017,5e-05,10.90045]
[1776680285134,50.65,75352.93,0.0,0.90983,5e-05,10.93066]
[1776680287148,50.65,75347.64,0.0,0.90957,5e-05,10.95254]
[1776680289800,50.65,75340.28,0.0,0.90922,5e-05,10.98326]
[1776680291176,50.65,75341.26,0.0,0.90927,5e-05,10.97916]
[1776680296210,50.65,75343.63,0.0,0.90938,5e-05,10.9692]
[1776680301246,50.65,75348.88,0.0,0.90963,5e-05,10.94732]
[1776680306282,50.65,75354.78,0.0,0.90992,5e-05,10.92284]
[1776680309941,50.65,75348.6,0.0,0.90962,5e-05,10.94862]
[1776680313331,50.65,75353.88,0.0,0.9099,5e-05,10.92313]
[1776680318365,50.65,75350.1,0.0,0.90972,5e-05,10.9389]
[1776680322396,50.65,75365.45,0.0,0.91045,5e-05,10.87503]
[1776680326423,50.65,75371.47,0.0,0.91074,5e-05,10.84959]
[1776680331457,50.64,75369.92,0.0,0.91067,5e-05,10.85554]
[1776680334479,50.64,75379.08,0.0,0.91111,5e-05,10.81739]
[1776680339513,50.64,75379.93,0.0,0.91115,5e-05,10.81378]
[1776680344548,50.64,75378.49,0.0,0.91108,5e-05,10.81971]
[1776680348576,50.64,75388.02,0.0,0.91153,5e-05,10.7804]
[1776680353613,50.64,75391.26,0.0,0.91168,5e-05,10.76744]
[1776680355625,50.65,75396.14,0.0,0.9119,5e-05,10.74753]
[1776680360660,50.65,75394.86,0.0,0.91184,5e-05,10.75347]
[1776680365695,50.65,75393.62,0.0,0.91177,5e-05,10.75923]
[1776680370731,50.65,75395.07,0.0,0.91183,5e-05,10.7539]
[1776680375766,50.65,75396.3,0.0,0.91191,5e-05,10.74603]
[1776680380800,50.65,75396.7,0.0,0.91192,5e-05,10.74514]
[1776680385839,50.66,75393.12,0.0,0.91174,5e-05,10.76059]
[1776680390870,50.66,75398.23,0.0,0.91197,5e-05,10.74022]
[1776680391889,50.66,75406.46,0.0,0.91236,5e-05,10.70647]
[1776680392884,50.66,75411.15,0.0,0.91257,5e-05,10.68737]
[1776680397924,50.66,75397.22,0.0,0.91191,5e-05,10.74592]
[1776680398934,50.66,75395.96,0.0,0.91185,5e-05,10.75126]
[1776680401959,50.66,75386.75,0.0,0.91141,5e-05,10.78966]
[1776680403971,50.66,75377.96,0.0,0.911,5e-05,10.82608]
[1776680404980,50.67,75376.32,0.0,0.91091,5e-05,10.8334]
[1776680406994,50.67,75369.45,0.0,0.91058,5e-05,10.86231]
[1776680408000,50.67,75362.97,0.0,0.91027,5e-05,10.88937]
[1776680409011,50.67,75360.81,0.0,0.91017,5e-05,10.89848]
[1776680412028,50.67,75347.71,0.0,0.90954,5e-05,10.95328]
[1776680413035,50.67,75347.09,0.0,0.90951,5e-05,10.95591]
[1776680416056,50.67,75338.46,0.0,0.90909,5e-05,10.99192]
[1776680419077,50.67,75333.46,0.0,0.90885,5e-05,11.01271]
[1776680421091,50.67,75330.53,0.0,0.90871,5e-05,11.02481]
[1776680425118,50.67,75336.4,0.0,0.909,5e-05,11.0001]
[1776680430155,50.67,75338.41,0.0,0.9091,5e-05,10.99151]
[1776680436196,50.67,75339.17,0.0,0.90916,5e-05,10.98453]
[1776680441233,50.67,75339.28,0.0,0.90917,5e-05,10.98385]
[1776680448280,50.66,75339.36,0.0,0.90919,5e-05,10.98207]
[1776680450928,50.66,75326.67,0.0,0.90858,5e-05,11.03442]
[1776680452309,50.66,75324.07,0.0,0.90846,5e-05,11.0451]
[1776680457344,50.66,75321.9,0.0,0.90836,5e-05,11.05346]
[1776680463387,50.66,75321.81,0.0,0.90837,5e-05,11.05294]
[1776680468419,50.65,75322.57,0.0,0.90841,5e-05,11.04903]
[1776680473455,50.65,75332.59,0.0,0.90891,5e-05,11.00645]
[1776680474463,50.65,75332.6,0.0,0.90891,5e-05,11.00609]
[1776680477490,50.65,75338.83,0.0,0.90922,5e-05,10.97922]
[1776680479502,50.65,75340.58,0.0,0.90931,5e-05,10.97142]
[1776680481143,50.65,75350.15,0.0,0.90977,5e-05,10.93116]
[1776680483527,50.65,75364.71,0.0,0.91047,5e-05,10.87035]
[1776680484534,50.65,75363.68,0.0,0.91042,5e-05,10.87454]
[1776680488563,50.64,75356.73,0.0,0.9101,5e-05,10.90303]
[1776680489569,50.64,75349.02,0.0,0.90973,5e-05,10.93495]
[1776680491212,50.64,75341.88,0.0,0.90941,5e-05,10.96092]
[1776680494604,50.64,75335.98,0.0,0.90913,5e-05,10.98555]
[1776680496620,50.64,75334.93,0.0,0.90908,5e-05,10.98989]
[1776680501282,50.64,75335.81,0.0,0.90912,5e-05,10.98605]
[1776680502660,50.64,75336.9,0.0,0.90918,5e-05,10.98149]
[1776680507695,50.64,75334.55,0.0,0.90908,5e-05,10.99024]
[1776680512732,50.64,75332.8,0.0,0.90901,5e-05,10.99618]
[1776680518775,50.63,75333.16,0.0,0.90904,5e-05,10.99309]
[1776680522809,50.63,75322.54,0.0,0.90854,5e-05,11.03657]
[1776680523810,50.63,75321.12,0.0,0.90847,5e-05,11.0424]
[1776680526831,50.63,75314.95,0.0,0.90818,5e-05,11.06787]
[1776680528845,50.63,75307.34,0.0,0.90781,5e-05,11.09944]
[1776680531867,50.63,75299.2,0.0,0.90742,5e-05,11.13305]
[1776680532873,50.63,75298.46,0.0,0.90738,5e-05,11.13595]
[1776680535897,50.63,75292.81,0.0,0.90711,5e-05,11.15928]
[1776680540930,50.63,75293.36,0.0,0.90714,5e-05,11.15697]
[1776680545964,50.63,75291.87,0.0,0.90707,5e-05,11.16321]
[1776680550999,50.63,75290.43,0.0,0.90702,5e-05,11.16557]
[1776680556035,50.62,75291.72,0.0,0.90709,5e-05,11.16003]
[1776680561069,50.62,75291.8,0.0,0.90709,5e-05,11.15961]
[1776680565098,50.62,75286.72,0.0,0.90684,5e-05,11.18088]
[1776680569125,50.62,75280.53,0.0,0.90655,5e-05,11.20573]
[1776680573153,50.62,75276.78,0.0,0.90637,5e-05,11.22117]
[1776680578194,50.62,75277.55,0.0,0.90642,5e-05,11.21744]
[1776680583232,50.62,75276.55,0.0,0.90637,5e-05,11.2211]
[1776680584238,50.62,75284.13,0.0,0.90675,5e-05,11.18913]
[1776680585246,50.62,75278.95,0.0,0.90649,5e-05,11.21086]
[1776680590280,50.62,75282.5,0.0,0.90667,5e-05,11.19567]
[1776680595315,50.62,75273.46,0.0,0.90623,5e-05,11.23346]
[1776680597329,50.62,75273.26,0.0,0.90622,5e-05,11.23411]
[1776680599343,50.61,75278.92,0.0,0.9065,5e-05,11.21011]
[1776680604378,50.61,75283.11,0.0,0.90671,5e-05,11.19212]
[1776680609413,50.61,75284.09,0.0,0.90676,5e-05,11.18766]
[1776680610421,50.61,75290.98,0.0,0.9071,5e-05,11.15865]
[1776680615455,50.61,75287.14,0.0,0.90694,5e-05,11.17103]
[1776680620493,50.61,75282.53,0.0,0.90672,5e-05,11.1902]
[1776680625535,50.61,75282.84,0.0,0.90674,5e-05,11.18796]
[1776680627547,50.61,75274.36,0.0,0.90633,5e-05,11.2233]
[1776680632581,50.61,75276.34,0.0,0.90643,5e-05,11.21461]
[1776680638625,50.61,75274.39,0.0,0.90634,5e-05,11.22241]
[1776680643659,50.61,75269.54,0.0,0.9061,5e-05,11.24246]
[1776680645676,50.6,75280.13,0.0,0.90663,5e-05,11.19773]
[1776680646683,50.6,75286.58,0.0,0.90694,5e-05,11.17061]
[1776680647689,50.6,75296.31,0.0,0.90742,5e-05,11.12955]
[1776680648697,50.6,75301.39,0.0,0.90767,5e-05,11.10811]
[1776680653734,50.6,75294.68,0.0,0.90735,5e-05,11.13558]
[1776680658768,50.6,75299.17,0.0,0.90758,5e-05,11.11593]
[1776680659775,50.6,75297.79,0.0,0.90751,5e-05,11.12159]
[1776680664810,50.6,75297.03,0.0,0.90749,5e-05,11.1241]
[1776680669845,50.6,75300.99,0.0,0.90769,5e-05,11.1068]
[1776680674880,50.59,75297.3,0.0,0.90754,5e-05,11.11801]
[1776680679915,50.59,75295.72,0.0,0.90747,5e-05,11.12387]
[1776680684950,50.59,75295.66,0.0,0.90748,5e-05,11.12329]
[1776680689986,50.59,75297.37,0.0,0.90757,5e-05,11.11528]
[1776680692000,50.59,75299.55,0.0,0.90768,5e-05,11.10588]
[1776680697035,50.59,75300.44,0.0,0.90773,5e-05,11.1015]
[1776680702070,50.58,75300.71,0.0,0.90775,5e-05,11.09967]
[1776680707105,50.58,75300.02,0.0,0.90773,5e-05,11.10165]
[1776680712140,50.58,75296.51,0.0,0.90757,5e-05,11.11548]
[1776680717175,50.58,75298.43,0.0,0.90767,5e-05,11.10654]
[1776680722210,50.57,75297.35,0.0,0.90763,5e-05,11.1102]
[1776680727249,50.57,75301.69,0.0,0.90785,5e-05,11.09113]
[1776680733288,50.57,75300.56,0.0,0.90783,5e-05,11.09141]
[1776680734296,50.57,75308.94,0.0,0.90824,5e-05,11.05594]
[1776680735302,50.57,75308.56,0.0,0.90823,5e-05,11.05723]
[1776680738323,50.56,75303.29,0.0,0.90798,5e-05,11.07839]
[1776680743361,50.56,75304.03,0.0,0.90803,5e-05,11.07385]
[1776680744365,50.56,75309.07,0.0,0.90828,5e-05,11.05265]
[1776680746386,50.56,75316.22,0.0,0.90863,5e-05,11.02263]
[1776680747386,50.56,75322.42,0.0,0.90892,5e-05,10.9967]
[1776680748393,50.56,75335.41,0.0,0.90955,5e-05,10.94253]
[1776680749402,50.56,75335.58,0.0,0.90956,5e-05,10.94193]
[1776680755442,50.56,75336.85,0.0,0.90961,5e-05,10.93734]
[1776680756449,50.56,75327.17,0.0,0.90914,5e-05,10.97783]
[1776680757456,50.56,75328.31,0.0,0.9092,5e-05,10.97313]
[1776680762491,50.56,75326.62,0.0,0.90911,5e-05,10.9805]
[1776680767526,50.56,75328.07,0.0,0.90918,5e-05,10.97468]
[1776680772560,50.57,75327.88,0.0,0.90917,5e-05,10.97563]
[1776680783291,50.57,75331.18,0.0,0.90932,5e-05,10.96215]
[1776680790688,50.57,75331.78,0.0,0.90935,5e-05,10.9598]
[1776680795723,50.57,75326.94,0.0,0.90914,5e-05,10.97648]
[1776680798744,50.57,75320.67,0.0,0.90884,5e-05,11.0026]
[1776680800757,50.57,75317.94,0.0,0.90871,5e-05,11.01387]
[1776680805793,50.56,75313.37,0.0,0.90849,5e-05,11.03259]
[1776680810835,50.56,75309.41,0.0,0.90831,5e-05,11.04873]
[1776680815866,50.56,75307.8,0.0,0.90823,5e-05,11.05496]
[1776680820898,50.56,75306.7,0.0,0.90819,5e-05,11.05906]
[1776680824930,50.56,75312.58,0.0,0.90847,5e-05,11.0343]
[1776680828960,50.56,75312.42,0.0,0.90847,5e-05,11.03476]
[1776680831980,50.56,75304.22,0.0,0.90807,5e-05,11.06894]
[1776680833646,50.56,75302.64,0.0,0.908,5e-05,11.07537]
[1776680838022,50.56,75296.74,0.0,0.90771,5e-05,11.09972]
[1776680843057,50.56,75293.56,0.0,0.90756,5e-05,11.11317]
[1776680848092,50.56,75290.32,0.0,0.90739,5e-05,11.12736]
[1776680853785,50.56,75287.65,0.0,0.90729,5e-05,11.13464]
[1776680856148,50.56,75280.74,0.0,0.90696,5e-05,11.16341]
[1776680857155,50.56,75281.07,0.0,0.90697,5e-05,11.16208]
[1776680862190,50.56,75267.75,0.0,0.90631,5e-05,11.21845]
[1776680863198,50.56,75267.63,0.0,0.90631,5e-05,11.21893]
[1776680868233,50.56,75268.12,0.0,0.90633,5e-05,11.21669]
[1776680873268,50.56,75270.17,0.0,0.90644,5e-05,11.20781]
[1776680878302,50.56,75273.69,0.0,0.90661,5e-05,11.19277]
[1776680883337,50.56,75275.12,0.0,0.90668,5e-05,11.18658]
[1776680888374,50.56,75275.21,0.0,0.90669,5e-05,11.18597]
[1776680891394,50.56,75280.82,0.0,0.90697,5e-05,11.16223]
[1776680896429,50.56,75284.87,0.0,0.90717,5e-05,11.14522]
[1776680901464,50.56,75288.25,0.0,0.90733,5e-05,11.13109]
[1776680906499,50.56,75290.62,0.0,0.90745,5e-05,11.12123]
[1776680911534,50.56,75290.77,0.0,0.90748,5e-05,11.11708]
[1776680914558,50.56,75306.62,0.0,0.90825,5e-05,11.05045]
[1776680915565,50.56,75310.34,0.0,0.90844,5e-05,11.03475]
[1776680917581,50.56,75304.49,0.0,0.90815,5e-05,11.05902]
[1776680919593,50.55,75301.63,0.0,0.90802,5e-05,11.07069]
[1776680925638,50.55,75303.97,0.0,0.90814,5e-05,11.06002]
[1776680930671,50.55,75297.67,0.0,0.90784,5e-05,11.08571]
[1776680931678,50.55,75296.26,0.0,0.90778,5e-05,11.09143]
[1776680936714,50.55,75296.64,0.0,0.90781,5e-05,11.08885]
[1776680941750,50.54,75296.54,0.0,0.90781,5e-05,11.08828]
[1776680946784,50.54,75304.67,0.0,0.90822,5e-05,11.05321]
[1776680951821,50.54,75303.57,0.0,0.90817,5e-05,11.05705]
[1776680956855,50.54,75301.71,0.0,0.90809,5e-05,11.06401]
[1776680961889,50.54,75301.98,0.0,0.9081,5e-05,11.06318]
[1776680966954,50.54,75306.43,0.0,0.90832,5e-05,11.04485]
[1776680968968,50.54,75312.54,0.0,0.90862,5e-05,11.01898]
[1776680969974,50.54,75312.0,0.0,0.90859,5e-05,11.02113]
[1776680974657,50.54,75315.32,0.0,0.90878,5e-05,11.00325]
[1776680980045,50.54,75316.6,0.0,0.90885,5e-05,10.99763]
[1776680985080,50.54,75313.96,0.0,0.90872,5e-05,11.0084]
[1776680990117,50.53,75310.41,0.0,0.90855,5e-05,11.02297]
[1776680996159,50.53,75310.63,0.0,0.90857,5e-05,11.02165]
[1776681001194,50.53,75309.31,0.0,0.90851,5e-05,11.02686]
[1776681003221,50.53,75297.29,0.0,0.90792,5e-05,11.0771]
[1776681004221,50.53,75281.71,0.0,0.90716,5e-05,11.14262]
[1776681005229,50.53,75281.05,0.0,0.90713,5e-05,11.14541]
[1776681007248,50.53,75273.44,0.0,0.90675,5e-05,11.17744]
[1776681008253,50.53,75271.7,0.0,0.90667,5e-05,11.18472]
[1776681013294,50.53,75275.69,0.0,0.90687,5e-05,11.16768]
[1776681016320,50.53,75270.68,0.0,0.90662,5e-05,11.18865]
[1776681021355,50.53,75259.92,0.0,0.9061,5e-05,11.23367]
[1776681022363,50.53,75260.08,0.0,0.90611,5e-05,11.23286]
[1776681027397,50.53,75260.33,0.0,0.90612,5e-05,11.2312]
[1776681030418,50.53,75269.29,0.0,0.90657,5e-05,11.19307]
[1776681031425,50.53,75269.35,0.0,0.9066,5e-05,11.18915]
[1776681036459,50.53,75269.66,0.0,0.90662,5e-05,11.18751]
[1776681041495,50.53,75266.81,0.0,0.90648,5e-05,11.19917]
[1776681046536,50.52,75267.46,0.0,0.90652,5e-05,11.19608]
[1776681050560,50.52,75252.25,0.0,0.90577,5e-05,11.26003]
[1776681051566,50.52,75226.93,0.0,0.90451,5e-05,11.36718]
[1776681052574,50.52,75219.83,0.0,0.90416,5e-05,11.39668]
[1776681054589,50.52,75214.32,0.0,0.90388,5e-05,11.41969]
[1776681059636,50.52,75209.89,0.0,0.90367,5e-05,11.43777]
[1776681064668,50.51,75213.62,0.0,0.90388,5e-05,11.4201]
[1776681070712,50.51,75217.28,0.0,0.90408,5e-05,11.40265]
[1776681072725,50.51,75227.44,0.0,0.9046,5e-05,11.35866]
[1776681074739,50.51,75232.47,0.0,0.90486,5e-05,11.33687]
[1776681079773,50.5,75233.76,0.0,0.90494,5e-05,11.33033]
[1776681084812,50.5,75233.32,0.0,0.90493,5e-05,11.33114]
[1776681088838,50.5,75228.41,0.0,0.90469,5e-05,11.35098]
[1776681093873,50.49,75223.91,0.0,0.90451,5e-05,11.36511]
[1776681098908,50.49,75220.93,0.0,0.90438,5e-05,11.37639]
[1776681103943,50.49,75219.38,0.0,0.90431,5e-05,11.38159]
[1776681108980,50.48,75216.41,0.0,0.90418,5e-05,11.39282]
[1776681114013,50.48,75219.84,0.0,0.90437,5e-05,11.37698]
[1776681119048,50.48,75217.24,0.0,0.90425,5e-05,11.38678]
[1776681124085,50.47,75215.45,0.0,0.90418,5e-05,11.39309]
[1776681127105,50.47,75201.54,0.0,0.90348,5e-05,11.45147]
[1776681128112,50.47,75201.59,0.0,0.90349,5e-05,11.45091]
[1776681133149,50.47,75199.94,0.0,0.90342,5e-05,11.45624]
[1776681139191,50.46,75202.85,0.0,0.9036,5e-05,11.44168]
[1776681144227,50.45,75197.27,0.0,0.90333,5e-05,11.46367]
[1776681149261,50.45,75196.21,0.0,0.9033,5e-05,11.46629]
[1776681154299,50.44,75182.62,0.0,0.90266,5e-05,11.51879]
[1776681156006,50.44,75189.36,0.0,0.90301,5e-05,11.48912]
[1776681161345,50.44,75190.69,0.0,0.9031,5e-05,11.48137]
[1776681167393,50.43,75190.68,0.0,0.90313,5e-05,11.47897]
[1776681172429,50.42,75188.13,0.0,0.90303,5e-05,11.48783]
[1776681180485,50.42,75189.75,0.0,0.90315,5e-05,11.47761]
[1776681186214,50.41,75191.38,0.0,0.90326,5e-05,11.46823]
[1776681191561,50.4,75193.19,0.0,0.90337,5e-05,11.45851]
[1776681196597,50.4,75195.86,0.0,0.90353,5e-05,11.44519]
[1776681201631,50.39,75196.04,0.0,0.90356,5e-05,11.44258]
[1776681207674,50.39,75197.29,0.0,0.90365,5e-05,11.43506]
[1776681208684,50.39,75206.88,0.0,0.90414,5e-05,11.39384]
[1776681209689,50.39,75208.28,0.0,0.90421,5e-05,11.38759]
[1776681215733,50.38,75206.74,0.0,0.90418,5e-05,11.38872]
[1776681216738,50.38,75212.06,0.0,0.90445,5e-05,11.36578]
[1776681217745,50.38,75217.33,0.0,0.90472,5e-05,11.34311]
[1776681222783,50.38,75217.86,0.0,0.90476,5e-05,11.33973]
[1776681227822,50.37,75213.95,0.0,0.90457,5e-05,11.35517]
[1776681229836,50.37,75207.31,0.0,0.90425,5e-05,11.3826]
[1776681231844,50.37,75200.71,0.0,0.90392,5e-05,11.41007]
[1776681236879,50.37,75197.21,0.0,0.90376,5e-05,11.42413]
[1776681241915,50.37,75195.93,0.0,0.9037,5e-05,11.42891]
[1776681246952,50.36,75195.95,0.0,0.90371,5e-05,11.4281]
[1776681251985,50.36,75198.7,0.0,0.90386,5e-05,11.41566]
[1776681253999,50.36,75205.81,0.0,0.90422,5e-05,11.38471]
[1776681259035,50.36,75202.42,0.0,0.90407,5e-05,11.39764]
[1776681264074,50.35,75202.7,0.0,0.9041,5e-05,11.39488]
[1776681265080,50.35,75191.85,0.0,0.90356,5e-05,11.44083]
[1776681266086,50.35,75189.83,0.0,0.90346,5e-05,11.44907]
[1776681268101,50.35,75198.57,0.0,0.90391,5e-05,11.41101]
[1776681269109,50.35,75199.27,0.0,0.90395,5e-05,11.40769]
[1776681271122,50.34,75194.11,0.0,0.90372,5e-05,11.42541]
[1776681274143,50.34,75191.35,0.0,0.90359,5e-05,11.4361]
[1776681279178,50.34,75194.07,0.0,0.90375,5e-05,11.42266]
[1776681284213,50.33,75194.01,0.0,0.90377,5e-05,11.42119]
[1776681289248,50.33,75182.84,0.0,0.90322,5e-05,11.46717]
[1776681290256,50.33,75181.85,0.0,0.90317,5e-05,11.47122]
[1776681295290,50.32,75182.8,0.0,0.90323,5e-05,11.46621]
[1776681300326,50.32,75182.5,0.0,0.90323,5e-05,11.46657]
[1776681305360,50.32,75173.28,0.0,0.90277,5e-05,11.50506]
[1776681309387,50.32,75178.31,0.0,0.90304,5e-05,11.48266]
[1776681314428,50.31,75183.19,0.0,0.9033,5e-05,11.46085]
[1776681317136,50.31,75189.14,0.0,0.9036,5e-05,11.43494]
[1776681322483,50.31,75190.05,0.0,0.90366,5e-05,11.43039]
[1776681327517,50.31,75189.48,0.0,0.90364,5e-05,11.43196]
[1776681332552,50.3,75189.79,0.0,0.9037,5e-05,11.42536]
[1776681339601,50.3,75189.99,0.0,0.90373,5e-05,11.42224]
[1776681341618,50.3,75180.91,0.0,0.90328,5e-05,11.46039]
[1776681342626,50.3,75178.55,0.0,0.90316,5e-05,11.4701]
[1776681344645,50.29,75173.52,0.0,0.90292,5e-05,11.49084]
[1776681346654,50.29,75167.91,0.0,0.90264,5e-05,11.51425]
[1776681348668,50.29,75162.08,0.0,0.90234,5e-05,11.53879]
[1776681350682,50.29,75160.36,0.0,0.90226,5e-05,11.54589]
[1776681355717,50.29,75156.01,0.0,0.90203,5e-05,11.56536]
[1776681360753,50.29,75156.15,0.0,0.90202,5e-05,11.56567]
[1776681363775,50.3,75164.93,0.0,0.90247,5e-05,11.52859]
[1776681364785,50.3,75180.93,0.0,0.90328,5e-05,11.46034]
[1776681365789,50.3,75184.53,0.0,0.90346,5e-05,11.44531]
[1776681367819,50.3,75187.32,0.0,0.9036,5e-05,11.43366]
[1776681372841,50.3,75185.49,0.0,0.9035,5e-05,11.44216]
[1776681377874,50.3,75185.11,0.0,0.90347,5e-05,11.44433]
[1776681379888,50.3,75191.82,0.0,0.90381,5e-05,11.41591]
[1776681384923,50.3,75198.81,0.0,0.90415,5e-05,11.38687]
[1776681388953,50.31,75202.53,0.0,0.90433,5e-05,11.37184]
[1776681393989,50.31,75203.87,0.0,0.90441,5e-05,11.36362]
[1776681396002,50.31,75198.1,0.0,0.90412,5e-05,11.38885]
[1776681401038,50.31,75198.63,0.0,0.90413,5e-05,11.38753]
[1776681406072,50.32,75200.03,0.0,0.90419,5e-05,11.38243]
[1776681417146,50.32,75200.36,0.0,0.90419,5e-05,11.38285]
[1776681422184,50.32,75195.31,0.0,0.90392,5e-05,11.4052]
[1776681423190,50.32,75194.3,0.0,0.90387,5e-05,11.40962]
[1776681428228,50.33,75190.2,0.0,0.90366,5e-05,11.4276]
[1776681433261,50.33,75183.1,0.0,0.90329,5e-05,11.45829]
[1776681438296,50.33,75181.91,0.0,0.90323,5e-05,11.46358]
[1776681443331,50.33,75180.46,0.0,0.90315,5e-05,11.46992]
[1776681448367,50.33,75184.36,0.0,0.90335,5e-05,11.45329]
[1776681453401,50.33,75184.47,0.0,0.90338,5e-05,11.44925]
[1776681455418,50.33,75177.05,0.0,0.90301,5e-05,11.48096]
[1776681456424,50.33,75175.69,0.0,0.90294,5e-05,11.48672]
[1776681461458,50.33,75189.36,0.0,0.90363,5e-05,11.42815]
[1776681462465,50.33,75189.79,0.0,0.90366,5e-05,11.42637]
[1776681468207,50.33,75195.58,0.0,0.90394,5e-05,11.40201]
[1776681471528,50.33,75196.88,0.0,0.90401,5e-05,11.39672]
[1776681476563,50.33,75190.85,0.0,0.9037,5e-05,11.42281]
[1776681481598,50.33,75190.62,0.0,0.90368,5e-05,11.42413]
[1776681485630,50.33,75175.41,0.0,0.90291,5e-05,11.4894]
[1776681486633,50.33,75176.85,0.0,0.90298,5e-05,11.48322]
[1776681491669,50.33,75174.94,0.0,0.90288,5e-05,11.49132]
[1776681496704,50.33,75177.66,0.0,0.90302,5e-05,11.47972]
[1776681501739,50.33,75176.89,0.0,0.90298,5e-05,11.48312]
[1776681508788,50.33,75174.88,0.0,0.90288,5e-05,11.49188]
[1776681512818,50.33,75186.47,0.0,0.90349,5e-05,11.43879]
[1776681513822,50.33,75187.19,0.0,0.90353,5e-05,11.43581]
[1776681518857,50.33,75192.05,0.0,0.90377,5e-05,11.41559]
[1776681528929,50.34,75192.73,0.0,0.90379,5e-05,11.41394]
[1776681529935,50.34,75178.63,0.0,0.90307,5e-05,11.47428]
[1776681530942,50.34,75175.76,0.0,0.90292,5e-05,11.48659]
[1776681535977,50.34,75179.08,0.0,0.90309,5e-05,11.47253]
[1776681541012,50.34,75179.65,0.0,0.90312,5e-05,11.47027]
[1776681544037,50.34,75185.29,0.0,0.9034,5e-05,11.44627]
[1776681545043,50.34,75191.27,0.0,0.90371,5e-05,11.42079]
[1776681546050,50.34,75193.19,0.0,0.9038,5e-05,11.41246]
[1776681551085,50.34,75193.06,0.0,0.90381,5e-05,11.41238]
[1776681556119,50.33,75194.66,0.0,0.90389,5e-05,11.40494]
[1776681561159,50.33,75194.07,0.0,0.90387,5e-05,11.40667]
[1776681569211,50.33,75194.69,0.0,0.90392,5e-05,11.40298]
[1776681573239,50.33,75189.75,0.0,0.9037,5e-05,11.41984]
[1776681578279,50.33,75187.99,0.0,0.90362,5e-05,11.42655]
[1776681584319,50.32,75185.05,0.0,0.90349,5e-05,11.4377]
[1776681590361,50.32,75186.79,0.0,0.9036,5e-05,11.42803]
[1776681593382,50.31,75195.49,0.0,0.90405,5e-05,11.38985]
[1776681595396,50.31,75199.08,0.0,0.90424,5e-05,11.37394]
[1776681600433,50.31,75201.05,0.0,0.90436,5e-05,11.36416]
[1776681602450,50.31,75207.57,0.0,0.90469,5e-05,11.33628]
[1776681604461,50.31,75209.29,0.0,0.90477,5e-05,11.32894]
[1776681611518,50.31,75207.11,0.0,0.90466,5e-05,11.33808]
[1776681613616,50.31,75199.19,0.0,0.90427,5e-05,11.37175]
[1776681616599,50.31,75190.24,0.0,0.90382,5e-05,11.40966]
[1776681619262,50.31,75187.61,0.0,0.90368,5e-05,11.42092]
[1776681625662,50.31,75188.75,0.0,0.90374,5e-05,11.41596]
[1776681630697,50.31,75190.06,0.0,0.90381,5e-05,11.40994]
[1776681637746,50.3,75189.56,0.0,0.90383,5e-05,11.40716]
[1776681642784,50.3,75190.83,0.0,0.9039,5e-05,11.40076]
[1776681645803,50.3,75196.8,0.0,0.90421,5e-05,11.37476]
[1776681650843,50.3,75196.51,0.0,0.90421,5e-05,11.37525]
[1776681656878,50.29,75196.95,0.0,0.90424,5e-05,11.37245]
[1776681661915,50.29,75198.37,0.0,0.90432,5e-05,11.36565]
[1776681662921,50.29,75208.76,0.0,0.90485,5e-05,11.32103]
[1776681663928,50.29,75214.54,0.0,0.90514,5e-05,11.29615]
[1776681669615,50.29,75214.56,0.0,0.90516,5e-05,11.29461]
[1776681671984,50.28,75207.09,0.0,0.90479,5e-05,11.32614]
[1776681672991,50.28,75204.33,0.0,0.90465,5e-05,11.33783]
[1776681678028,50.28,75201.98,0.0,0.90453,5e-05,11.34745]
[1776681680041,50.28,75195.09,0.0,0.90419,5e-05,11.37663]
[1776681685076,50.28,75191.89,0.0,0.90403,5e-05,11.38964]
[1776681690111,50.28,75191.72,0.0,0.90403,5e-05,11.38972]
[1776681698167,50.28,75194.01,0.0,0.90418,5e-05,11.37534]
[1776681703202,50.28,75196.01,0.0,0.90429,5e-05,11.36628]
[1776681708248,50.27,75194.46,0.0,0.90422,5e-05,11.37231]
[1776681713282,50.27,75195.06,0.0,0.90426,5e-05,11.36912]
[1776681718317,50.27,75194.39,0.0,0.90423,5e-05,11.37131]
[1776681723351,50.27,75195.18,0.0,0.90428,5e-05,11.36724]
[1776681728387,50.27,75192.74,0.0,0.90417,5e-05,11.37681]
[1776681733425,50.26,75198.13,0.0,0.90445,5e-05,11.35305]
[1776681740476,50.26,75198.48,0.0,0.90447,5e-05,11.35068]
[1776681745512,50.26,75196.73,0.0,0.90439,5e-05,11.35751]
[1776681750547,50.26,75192.4,0.0,0.90418,5e-05,11.37535]
[1776681755586,50.26,75189.58,0.0,0.90407,5e-05,11.38319]
[1776681760622,50.26,75191.27,0.0,0.90416,5e-05,11.37549]
[1776681764649,50.25,75185.44,0.0,0.90387,5e-05,11.40002]
[1776681769684,50.25,75180.36,0.0,0.90362,5e-05,11.42113]
[1776681774720,50.25,75181.09,0.0,0.90366,5e-05,11.41734]
[1776681780397,50.25,75182.17,0.0,0.90373,5e-05,11.41203]
[1776681785796,50.25,75183.68,0.0,0.90381,5e-05,11.40475]
[1776681790832,50.25,75187.07,0.0,0.90399,5e-05,11.38958]
[1776681795866,50.24,75189.96,0.0,0.90415,5e-05,11.37664]
[1776681800902,50.24,75192.1,0.0,0.90426,5e-05,11.36692]
[1776681805936,50.24,75194.43,0.0,0.90439,5e-05,11.3564]
[1776681810971,50.24,75196.19,0.0,0.90448,5e-05,11.34836]
[1776681817014,50.24,75194.04,0.0,0.90441,5e-05,11.35334]
[1776681820680,50.24,75188.51,0.0,0.90413,5e-05,11.37656]
[1776681826076,50.24,75190.64,0.0,0.90424,5e-05,11.36693]
[1776681831112,50.23,75193.85,0.0,0.90441,5e-05,11.35268]
[1776681837153,50.23,75192.85,0.0,0.90437,5e-05,11.35639]
[1776681842188,50.23,75192.69,0.0,0.90436,5e-05,11.35671]
[1776681847222,50.23,75188.82,0.0,0.90417,5e-05,11.3729]
[1776681852257,50.23,75189.31,0.0,0.9042,5e-05,11.37046]
[1776681857292,50.23,75191.73,0.0,0.90433,5e-05,11.35985]
[1776681862328,50.23,75189.39,0.0,0.90421,5e-05,11.36955]
[1776681868371,50.23,75189.64,0.0,0.90423,5e-05,11.36805]
[1776681873405,50.22,75190.75,0.0,0.90433,5e-05,11.35844]
[1776681878440,50.22,75194.31,0.0,0.90452,5e-05,11.34179]
[1776681883476,50.22,75195.45,0.0,0.90458,5e-05,11.33649]
[1776681889517,50.22,75194.41,0.0,0.90454,5e-05,11.34063]
[1776681896570,50.22,75194.54,0.0,0.90455,5e-05,11.33961]
[1776681901605,50.22,75190.76,0.0,0.90436,5e-05,11.35542]
[1776681906637,50.21,75192.17,0.0,0.90443,5e-05,11.34909]
[1776681916707,50.21,75193.5,0.0,0.90451,5e-05,11.34286]
[1776681919731,50.21,75198.67,0.0,0.90477,5e-05,11.32067]
[1776681924763,50.21,75197.86,0.0,0.90473,5e-05,11.32395]
[1776681929801,50.21,75198.64,0.0,0.90477,5e-05,11.32047]
[1776681934837,50.21,75203.95,0.0,0.90507,5e-05,11.29416]
[1776681940877,50.21,75203.76,0.0,0.90506,5e-05,11.29507]
[1776681946920,50.21,75201.37,0.0,0.90494,5e-05,11.30535]
[1776681948935,50.21,75196.19,0.0,0.90467,5e-05,11.32744]
[1776681950949,50.21,75191.14,0.0,0.90442,5e-05,11.34897]
[1776681952962,50.21,75187.67,0.0,0.90424,5e-05,11.36369]
[1776681957997,50.21,75189.24,0.0,0.90434,5e-05,11.35599]
[1776681963033,50.21,75190.41,0.0,0.90441,5e-05,11.34959]
[1776681969073,50.2,75190.84,0.0,0.90445,5e-05,11.34604]
[1776681974109,50.2,75192.79,0.0,0.90457,5e-05,11.33625]
[1776681979144,50.19,75194.51,0.0,0.90467,5e-05,11.32747]
[1776681984178,50.19,75194.79,0.0,0.9047,5e-05,11.32484]
[1776681989215,50.19,75192.36,0.0,0.9046,5e-05,11.33375]
[1776681994249,50.18,75192.69,0.0,0.90466,5e-05,11.32718]
[1776682000291,50.18,75193.64,0.0,0.90472,5e-05,11.32132]
[1776682003312,50.17,75199.61,0.0,0.90503,5e-05,11.29498]
[1776682005327,50.17,75204.19,0.0,0.90527,5e-05,11.27496]
[1776682010361,50.17,75204.4,0.0,0.90529,5e-05,11.27297]
[1776682019424,50.16,75204.61,0.0,0.90533,5e-05,11.27026]
[1776682024459,50.16,75201.84,0.0,0.9052,5e-05,11.2811]
[1776682029494,50.16,75196.9,0.0,0.90496,5e-05,11.30115]
[1776682034529,50.16,75198.18,0.0,0.90504,5e-05,11.29475]
[1776682039563,50.16,75201.59,0.0,0.90522,5e-05,11.27943]
[1776682044600,50.15,75203.11,0.0,0.9053,5e-05,11.27227]
[1776682049634,50.15,75196.06,0.0,0.90495,5e-05,11.30165]
[1776682054670,50.15,75192.6,0.0,0.90481,5e-05,11.31198]
[1776682060712,50.15,75190.86,0.0,0.90474,5e-05,11.31842]
[1776682065747,50.14,75189.61,0.0,0.90468,5e-05,11.3228]
[1776682070783,50.14,75189.43,0.0,0.90468,5e-05,11.3228]
[1776682075817,50.14,75191.7,0.0,0.90481,5e-05,11.31238]
[1776682080871,50.14,75190.66,0.0,0.90476,5e-05,11.31625]
[1776682087904,50.14,75187.85,0.0,0.90463,5e-05,11.32698]
[1776682092943,50.13,75187.81,0.0,0.90464,5e-05,11.3263]
[1776682096967,50.13,75178.34,0.0,0.90417,5e-05,11.36611]
[1776682097974,50.13,75176.14,0.0,0.90406,5e-05,11.37529]
[1776682103010,50.13,75177.54,0.0,0.90415,5e-05,11.36804]
[1776682108044,50.12,75176.12,0.0,0.90409,5e-05,11.37286]
[1776682113082,50.12,75177.85,0.0,0.90422,5e-05,11.36048]
[1776682118114,50.12,75179.92,0.0,0.90434,5e-05,11.35028]
[1776682123149,50.11,75177.27,0.0,0.90422,5e-05,11.36044]
[1776682128184,50.11,75178.14,0.0,0.90427,5e-05,11.35633]
[1776682133219,50.11,75181.09,0.0,0.90441,5e-05,11.34405]
[1776682139261,50.12,75181.13,0.0,0.9044,5e-05,11.3449]
[1776682144297,50.12,75182.97,0.0,0.90448,5e-05,11.33792]
[1776682150339,50.12,75182.08,0.0,0.90444,5e-05,11.34203]
[1776682153078,50.12,75176.73,0.0,0.90417,5e-05,11.36466]
[1776682158395,50.12,75175.83,0.0,0.90411,5e-05,11.36921]
[1776682163430,50.12,75177.78,0.0,0.90422,5e-05,11.36064]
[1776682165444,50.12,75181.34,0.0,0.9044,5e-05,11.34531]
[1776682166451,50.12,75191.99,0.0,0.90494,5e-05,11.29955]
[1776682167458,50.12,75189.47,0.0,0.90481,5e-05,11.31014]
[1776682173218,50.12,75172.2,0.0,0.90398,5e-05,11.37925]
[1776682176520,50.12,75166.53,0.0,0.90369,5e-05,11.4035]
[1776682181556,50.12,75162.31,0.0,0.90347,5e-05,11.42213]
[1776682186591,50.12,75161.67,0.0,0.90343,5e-05,11.42532]
[1776682188606,50.12,75150.56,0.0,0.90286,5e-05,11.47317]
[1776682189613,50.12,75145.74,0.0,0.90261,5e-05,11.4939]
[1776682191628,50.12,75129.71,0.0,0.90178,5e-05,11.56287]
[1776682192634,50.12,75130.71,0.0,0.90184,5e-05,11.55844]
[1776682197670,50.12,75128.48,0.0,0.90173,5e-05,11.56747]
[1776682202705,50.11,75144.03,0.0,0.90254,5e-05,11.49992]
[1776682203713,50.11,75142.19,0.0,0.90245,5e-05,11.50761]
[1776682208749,50.11,75137.44,0.0,0.90221,5e-05,11.52683]
[1776682213783,50.11,75137.47,0.0,0.90223,5e-05,11.52552]
[1776682220833,50.11,75135.16,0.0,0.90212,5e-05,11.53498]
[1776682221840,50.11,75143.45,0.0,0.90254,5e-05,11.49928]
[1776682222852,50.11,75142.81,0.0,0.90251,5e-05,11.50209]
[1776682227883,50.11,75136.84,0.0,0.9022,5e-05,11.52799]
[1776682229898,50.11,75131.51,0.0,0.90192,5e-05,11.55098]
[1776682232917,50.11,75131.63,0.0,0.90196,5e-05,11.54673]
[1776682237955,50.11,75135.72,0.0,0.90217,5e-05,11.52899]
[1776682242990,50.11,75138.71,0.0,0.90232,5e-05,11.51614]
[1776682248035,50.11,75136.05,0.0,0.90219,5e-05,11.52753]
[1776682253069,50.11,75146.25,0.0,0.90271,5e-05,11.48354]
[1776682254076,50.11,75143.51,0.0,0.90257,5e-05,11.49537]
[1776682259112,50.11,75143.28,0.0,0.90256,5e-05,11.49654]
[1776682264149,50.1,75141.96,0.0,0.9025,5e-05,11.5014]
[1776682270192,50.1,75140.41,0.0,0.90243,5e-05,11.50698]
[1776682275235,50.1,75132.99,0.0,0.90207,5e-05,11.53758]
[1776682277242,50.1,75124.34,0.0,0.90162,5e-05,11.57479]
[1776682280263,50.1,75120.43,0.0,0.90142,5e-05,11.59138]
[1776682283283,50.1,75114.29,0.0,0.9011,5e-05,11.61751]
[1776682287312,50.09,75104.75,0.0,0.90061,5e-05,11.65815]
[1776682289326,50.09,75105.01,0.0,0.90063,5e-05,11.65661]
[1776682294361,50.09,75103.91,0.0,0.90061,5e-05,11.65668]
[1776682299395,50.09,75101.96,0.0,0.90052,5e-05,11.66399]
[1776682304431,50.08,75101.68,0.0,0.90052,5e-05,11.66411]
[1776682307452,50.08,75095.04,0.0,0.90018,5e-05,11.69227]
[1776682309466,50.08,75092.9,0.0,0.90008,5e-05,11.70106]
[1776682311480,50.08,75087.46,0.0,0.8998,5e-05,11.72413]
[1776682316516,50.08,75088.37,0.0,0.89986,5e-05,11.71879]
[1776682321549,50.07,75087.87,0.0,0.89985,5e-05,11.71961]
[1776682326586,50.07,75083.7,0.0,0.89965,5e-05,11.73631]
[1776682331620,50.07,75087.3,0.0,0.89985,5e-05,11.71933]
[1776682336655,50.06,75088.51,0.0,0.89993,5e-05,11.7129]
[1776682341690,50.06,75089.14,0.0,0.89998,5e-05,11.70899]
[1776682345718,50.06,75081.3,0.0,0.89957,5e-05,11.74204]
[1776682346725,50.06,75089.34,0.0,0.9,5e-05,11.70687]
[1776682347732,50.05,75092.75,0.0,0.90018,5e-05,11.69186]
[1776682349746,50.05,75102.27,0.0,0.90069,5e-05,11.6502]
[1776682350753,50.05,75102.5,0.0,0.9007,5e-05,11.64906]
[1776682354786,50.05,75127.97,0.0,0.90206,5e-05,11.53481]
[1776682355793,50.05,75123.22,0.0,0.90181,5e-05,11.5551]
[1776682357805,50.05,75121.29,0.0,0.90171,5e-05,11.56341]
[1776682362841,50.05,75116.94,0.0,0.90149,5e-05,11.58209]
[1776682368882,50.05,75113.61,0.0,0.90132,5e-05,11.59626]
[1776682373917,50.05,75112.82,0.0,0.90128,5e-05,11.59944]
[1776682379958,50.05,75114.5,0.0,0.90137,5e-05,11.59194]
[1776682382980,50.05,75105.97,0.0,0.90093,5e-05,11.6287]
[1776682383987,50.05,75104.51,0.0,0.90085,5e-05,11.63492]
[1776682384993,50.05,75099.35,0.0,0.90058,5e-05,11.65716]
[1776682387009,50.05,75105.74,0.0,0.90092,5e-05,11.62921]
[1776682388015,50.05,75105.2,0.0,0.90089,5e-05,11.63146]
[1776682393051,50.05,75101.32,0.0,0.9007,5e-05,11.64778]
[1776682397079,50.04,75097.25,0.0,0.90049,5e-05,11.66479]
[1776682400101,50.04,75086.99,0.0,0.89995,5e-05,11.70902]
[1776682401109,50.04,75087.27,0.0,0.89997,5e-05,11.70743]
[1776682406146,50.04,75086.28,0.0,0.89993,5e-05,11.71081]
[1776682411181,50.04,75085.47,0.0,0.89993,5e-05,11.70979]
[1776682416216,50.04,75084.4,0.0,0.89988,5e-05,11.7136]
[1776682421252,50.03,75088.02,0.0,0.90008,5e-05,11.69707]
[1776682426291,50.03,75085.12,0.0,0.89994,5e-05,11.70894]
[1776682431321,50.03,75086.88,0.0,0.90004,5e-05,11.70053]
[1776682436357,50.03,75091.0,0.0,0.90026,5e-05,11.68187]
[1776682438371,50.03,75086.81,0.0,0.90005,5e-05,11.69967]
[1776682441394,50.02,75079.28,0.0,0.89966,5e-05,11.73174]
[1776682442400,50.02,75079.64,0.0,0.89968,5e-05,11.72992]
[1776682443409,50.02,75085.86,0.0,0.90001,5e-05,11.70265]
[1776682444416,50.02,75089.61,0.0,0.90021,5e-05,11.68616]
[1776682449451,50.02,75093.25,0.0,0.90041,5e-05,11.66944]
[1776682451466,50.02,75095.93,0.0,0.90056,5e-05,11.65753]
[1776682456501,50.02,75093.81,0.0,0.90045,5e-05,11.66607]
[1776682462544,50.02,75091.31,0.0,0.90033,5e-05,11.67616]
[1776682467579,50.01,75093.04,0.0,0.90043,5e-05,11.66807]
[1776682473621,50.02,75090.46,0.0,0.90031,5e-05,11.67627]
[1776682479663,50.02,75091.41,0.0,0.90035,5e-05,11.67305]
[1776682485417,50.02,75091.83,0.0,0.90036,5e-05,11.67218]
[1776682490740,50.02,75092.33,0.0,0.90038,5e-05,11.6708]
[1776682495777,50.02,75092.73,0.0,0.90039,5e-05,11.66983]
[1776682500812,50.03,75093.99,0.0,0.90045,5e-05,11.66516]
[1776682503833,50.03,75088.91,0.0,0.90017,5e-05,11.68767]
[1776682508868,50.03,75090.0,0.0,0.90023,5e-05,11.68356]
[1776682513905,50.03,75089.11,0.0,0.90017,5e-05,11.68795]
[1776682514913,50.03,75086.15,0.0,0.90002,5e-05,11.70085]
[1776682517933,50.03,75083.15,0.0,0.89986,5e-05,11.71399]
[1776682521961,50.03,75088.84,0.0,0.90015,5e-05,11.68939]
[1776682522968,50.03,75095.12,0.0,0.90048,5e-05,11.66222]
[1776682523976,50.03,75096.44,0.0,0.90055,5e-05,11.6566]
[1776682530017,50.03,75094.21,0.0,0.90043,5e-05,11.66694]
[1776682535052,50.04,75092.42,0.0,0.90035,5e-05,11.67159]
[1776682542101,50.04,75093.51,0.0,0.9004,5e-05,11.6676]
[1776682547136,50.04,75094.86,0.0,0.90047,5e-05,11.66227]
[1776682552175,50.04,75095.59,0.0,0.9005,5e-05,11.65958]
[1776682557206,50.04,75093.62,0.0,0.90039,5e-05,11.66865]
[1776682562251,50.04,75091.68,0.0,0.90028,5e-05,11.67763]
[1776682564264,50.04,75105.38,0.0,0.90099,5e-05,11.61876]
[1776682569304,50.05,75097.03,0.0,0.90054,5e-05,11.65591]
[1776682574334,50.05,75094.49,0.0,0.9004,5e-05,11.66768]
[1776682576348,50.05,75083.44,0.0,0.89982,5e-05,11.71582]
[1776682580383,50.05,75075.38,0.0,0.89939,5e-05,11.75105]
[1776682581388,50.05,75069.67,0.0,0.89909,5e-05,11.77586]
[1776682586423,50.05,75065.06,0.0,0.89885,5e-05,11.79571]
[1776682588436,50.05,75059.12,0.0,0.89853,5e-05,11.82145]
[1776682594479,50.05,75063.49,0.0,0.8988,5e-05,11.79828]
[1776682599514,50.05,75063.61,0.0,0.89881,5e-05,11.79742]
[1776682603542,50.05,75049.69,0.0,0.89806,5e-05,11.85824]
[1776682604549,50.05,75058.06,0.0,0.89851,5e-05,11.82207]
[1776682605556,50.05,75060.27,0.0,0.89862,5e-05,11.81281]
[1776682610591,50.05,75058.06,0.0,0.89848,5e-05,11.82425]
[1776682615626,50.06,75060.09,0.0,0.89857,5e-05,11.81713]
[1776682620668,50.06,75057.69,0.0,0.89842,5e-05,11.82925]
[1776682622682,50.07,75044.78,0.0,0.89773,5e-05,11.88613]
[1776682623690,50.07,75045.89,0.0,0.89779,5e-05,11.88127]
[1776682627717,50.07,75053.03,0.0,0.89816,5e-05,11.85083]
[1776682628725,50.07,75053.88,0.0,0.8982,5e-05,11.8474]
[1776682633759,50.07,75051.7,0.0,0.89807,5e-05,11.85831]
[1776682636476,50.07,75045.37,0.0,0.89772,5e-05,11.88668]
[1776682640811,50.08,75038.99,0.0,0.89737,5e-05,11.91537]
[1776682646560,50.08,75039.02,0.0,0.89736,5e-05,11.91635]
[1776682651888,50.08,75038.02,0.0,0.89732,5e-05,11.91794]
[1776682656924,50.08,75037.44,0.0,0.89728,5e-05,11.92134]
[1776682661958,50.09,75037.0,0.0,0.89724,5e-05,11.92408]
[1776682666996,50.09,75036.71,0.0,0.89722,5e-05,11.92616]
[1776682672029,50.09,75037.32,0.0,0.89724,5e-05,11.92436]
[1776682677066,50.09,75036.7,0.0,0.8972,5e-05,11.92794]
[1776682682101,50.09,75023.2,0.0,0.89647,5e-05,11.9873]
[1776682683108,50.09,75022.44,0.0,0.89643,5e-05,11.99072]
[1776682690161,50.1,75022.18,0.0,0.8964,5e-05,11.9925]
[1776682695197,50.1,75019.5,0.0,0.89625,5e-05,12.00465]
[1776682700231,50.1,75017.72,0.0,0.89615,5e-05,12.01283]
[1776682705266,50.1,75008.79,0.0,0.89567,5e-05,12.0522]
[1776682706274,50.1,75005.11,0.0,0.89547,5e-05,12.06831]
[1776682711308,50.1,75009.26,0.0,0.89572,5e-05,12.04632]
[1776682716343,50.1,75010.29,0.0,0.89578,5e-05,12.04166]
[1776682721378,50.1,75012.27,0.0,0.89589,5e-05,12.03281]
[1776682725406,50.1,75020.7,0.0,0.89634,5e-05,11.99579]
[1776682730440,50.1,75021.0,0.0,0.89636,5e-05,11.99451]
[1776682736483,50.1,75021.44,0.0,0.89638,5e-05,11.99263]
[1776682742524,50.1,75021.76,0.0,0.8964,5e-05,11.99128]
[1776682747560,50.1,75022.49,0.0,0.89644,5e-05,11.98815]
[1776682751592,50.1,75030.46,0.0,0.89687,5e-05,11.95348]
[1776682756622,50.1,75027.85,0.0,0.89672,5e-05,11.96523]
[1776682762665,50.1,75024.27,0.0,0.89652,5e-05,11.98123]
[1776682767700,50.1,75024.56,0.0,0.89654,5e-05,11.98023]
[1776682772735,50.1,75025.38,0.0,0.8966,5e-05,11.97337]
[1776682777769,50.1,75025.04,0.0,0.89658,5e-05,11.97533]
[1776682783812,50.1,75024.68,0.0,0.89655,5e-05,11.97748]
[1776682788847,50.11,75025.59,0.0,0.8966,5e-05,11.97397]
[1776682793884,50.11,75027.54,0.0,0.8967,5e-05,11.96593]
[1776682797910,50.11,75033.51,0.0,0.89701,5e-05,11.94033]
[1776682802946,50.11,75031.89,0.0,0.89692,5e-05,11.94812]
[1776682807691,50.11,75038.17,0.0,0.89724,5e-05,11.92143]
[1776682811016,50.11,75042.97,0.0,0.89749,5e-05,11.9011]
[1776682813030,50.11,75049.62,0.0,0.89785,5e-05,11.87234]
[1776682814037,50.12,75044.46,0.0,0.89757,5e-05,11.89509]
[1776682816051,50.12,75041.77,0.0,0.89742,5e-05,11.90726]
[1776682821086,50.12,75043.43,0.0,0.8975,5e-05,11.90102]
[1776682826121,50.12,75046.21,0.0,0.89763,5e-05,11.88988]
[1776682831159,50.12,75048.28,0.0,0.89776,5e-05,11.87817]
[1776682836196,50.13,75053.47,0.0,0.89802,5e-05,11.85656]
[1776682837903,50.13,75039.7,0.0,0.89728,5e-05,11.91691]
[1776682843240,50.13,75031.63,0.0,0.89684,5e-05,11.95279]
[1776682844247,50.13,75030.32,0.0,0.89677,5e-05,11.95857]
[1776682849281,50.13,75026.47,0.0,0.89656,5e-05,11.97562]
[1776682855325,50.13,75025.6,0.0,0.89651,5e-05,11.9796]
[1776682856330,50.13,75013.34,0.0,0.89585,5e-05,12.03324]
[1776682857338,50.13,75013.91,0.0,0.89588,5e-05,12.03092]
[1776682861366,50.13,75019.97,0.0,0.8962,5e-05,12.00509]
[1776682863381,50.14,75014.79,0.0,0.89591,5e-05,12.02814]
[1776682864388,50.14,74995.8,0.0,0.89488,5e-05,12.1115]
[1776682865396,50.14,74983.82,0.0,0.89422,5e-05,12.16412]
[1776682866402,50.14,74983.22,0.0,0.89419,5e-05,12.16672]
[1776682867409,50.14,74974.95,0.0,0.89374,5e-05,12.20304]
[1776682868416,50.14,74975.99,0.0,0.89379,5e-05,12.1986]
[1776682873451,50.14,74970.84,0.0,0.8935,6e-05,12.22198]
[1776682878486,50.14,74974.45,0.0,0.8937,5e-05,12.20635]
[1776682883523,50.14,74969.14,0.0,0.8934,6e-05,12.23035]
[1776682885538,50.14,74984.13,0.0,0.89422,5e-05,12.16465]
[1776682886549,50.14,74985.27,0.0,0.89428,5e-05,12.15961]
[1776682891580,50.14,74988.38,0.0,0.89448,5e-05,12.14216]
[1776682896614,50.14,74986.19,0.0,0.89436,5e-05,12.15161]
[1776682901659,50.14,74991.93,0.0,0.89468,5e-05,12.12631]
[1776682906694,50.14,74997.97,0.0,0.895,5e-05,12.10028]
[1776682911731,50.14,74998.94,0.0,0.89505,5e-05,12.09616]
[1776682916769,50.14,75001.63,0.0,0.89519,5e-05,12.0847]
[1776682918784,50.14,74996.43,0.0,0.89491,5e-05,12.10756]
[1776682921805,50.14,74983.59,0.0,0.8942,5e-05,12.16429]
[1776682922812,50.14,74985.83,0.0,0.89433,5e-05,12.1544]
[1776682925834,50.14,74991.78,0.0,0.89465,5e-05,12.12842]
[1776682926839,50.14,74997.78,0.0,0.89498,5e-05,12.10232]
[1776682927847,50.14,74999.83,0.0,0.89509,5e-05,12.09337]
[1776682932885,50.14,75001.88,0.0,0.8952,5e-05,12.08464]
[1776682937921,50.15,75000.91,0.0,0.89514,5e-05,12.08912]
[1776682942956,50.15,75006.36,0.0,0.89543,5e-05,12.06556]
[1776682947991,50.15,75010.63,0.0,0.89566,5e-05,12.04731]
[1776682950010,50.15,75012.65,0.0,0.89577,5e-05,12.03873]
[1776682951017,50.15,75020.93,0.0,0.89624,5e-05,11.99898]
[1776682952024,50.15,75025.86,0.0,0.8965,5e-05,11.97764]
[1776682954038,50.15,75030.99,0.0,0.89677,5e-05,11.95575]
[1776682956053,50.15,75045.32,0.0,0.89753,5e-05,11.89382]
[1776682957059,50.15,75044.35,0.0,0.89748,5e-05,11.89841]
[1776682961087,50.16,75062.83,0.0,0.89845,5e-05,11.819]
[1776682962094,50.16,75064.6,0.0,0.89854,5e-05,11.81156]
[1776682967130,50.16,75062.72,0.0,0.89843,5e-05,11.82108]
[1776682968136,50.16,75068.45,0.0,0.89873,5e-05,11.79645]
[1776682970154,50.16,75072.78,0.0,0.89895,5e-05,11.77827]
[1776682971157,50.16,75080.24,0.0,0.89934,5e-05,11.74601]
[1776682972164,50.16,75082.79,0.0,0.89948,5e-05,11.73511]
[1776682977199,50.17,75081.75,0.0,0.89941,5e-05,11.74049]
[1776682982233,50.17,75083.19,0.0,0.89948,5e-05,11.73511]
[1776682987268,50.17,75084.19,0.0,0.89952,5e-05,11.73164]
[1776682991300,50.17,75069.96,0.0,0.89876,5e-05,11.79431]
[1776682992308,50.17,75080.02,0.0,0.89929,5e-05,11.75076]
[1776682993315,50.17,75080.93,0.0,0.89933,5e-05,11.74721]
[1776682999046,50.18,75078.0,0.0,0.89916,5e-05,11.76093]
[1776683004393,50.18,75076.02,0.0,0.89905,5e-05,11.77034]
[1776683007413,50.18,75083.97,0.0,0.89946,5e-05,11.73638]
[1776683009427,50.18,75078.56,0.0,0.89917,5e-05,11.76024]
[1776683011441,50.18,75071.07,0.0,0.8988,5e-05,11.7894]
[1776683012448,50.18,75071.4,0.0,0.89881,5e-05,11.78808]
[1776683017488,50.19,75070.61,0.0,0.89876,5e-05,11.79241]
[1776683020505,50.19,75060.94,0.0,0.89824,5e-05,11.8348]
[1776683021514,50.19,75058.27,0.0,0.8981,5e-05,11.84671]
[1776683023527,50.19,75064.1,0.0,0.8984,5e-05,11.82193]
[1776683025539,50.19,75064.47,0.0,0.89842,5e-05,11.82073]
[1776683030574,50.19,75064.09,0.0,0.89839,5e-05,11.82284]
[1776683035624,50.19,75064.9,0.0,0.89843,5e-05,11.82001]
[1776683038633,50.2,75070.75,0.0,0.89873,5e-05,11.79558]
[1776683040645,50.2,75057.83,0.0,0.89803,5e-05,11.85215]
[1776683041666,50.2,75054.42,0.0,0.89785,5e-05,11.86725]
[1776683042659,50.2,75045.92,0.0,0.89739,5e-05,11.90448]
[1776683043665,50.2,75051.58,0.0,0.89769,5e-05,11.88004]
[1776683044673,50.2,75059.25,0.0,0.8981,5e-05,11.84691]
[1776683045680,50.2,75058.61,0.0,0.89806,5e-05,11.84997]
[1776683050715,50.2,75063.26,0.0,0.8983,5e-05,11.8303]
[1776683055751,50.2,75065.74,0.0,0.89843,5e-05,11.81999]
[1776683057766,50.2,75056.16,0.0,0.89792,5e-05,11.86178]
[1776683058772,50.2,75047.09,0.0,0.89743,5e-05,11.90149]
[1776683059780,50.2,75048.38,0.0,0.8975,5e-05,11.89606]
[1776683066828,50.21,75049.84,0.0,0.89756,5e-05,11.89102]
[1776683068842,50.21,75057.75,0.0,0.89798,5e-05,11.85699]
[1776683069537,50.21,75058.19,0.0,0.898,5e-05,11.85531]
[1776683074884,50.21,75058.79,0.0,0.89804,5e-05,11.85019]
[1776683078912,50.21,75052.75,0.0,0.89771,5e-05,11.87696]
[1776683079925,50.21,75050.81,0.0,0.89761,5e-05,11.88559]
[1776683080927,50.22,75058.67,0.0,0.89802,5e-05,11.8516]
[1776683081936,50.22,75065.02,0.0,0.89836,5e-05,11.82403]
[1776683082940,50.22,75067.9,0.0,0.89851,5e-05,11.81158]
[1776683083948,50.22,75058.12,0.0,0.89799,5e-05,11.85414]
[1776683086970,50.22,75053.67,0.0,0.89776,5e-05,11.87344]
[1776683092018,50.22,75048.53,0.0,0.89748,5e-05,11.89585]
[1776683094018,50.22,75045.93,0.0,0.89734,5e-05,11.90745]
[1776683099053,50.22,75050.39,0.0,0.89757,5e-05,11.88871]
[1776683103086,50.22,75056.96,0.0,0.89791,5e-05,11.86074]
[1776683106103,50.22,75067.39,0.0,0.89846,5e-05,11.81596]
[1776683107110,50.22,75073.4,0.0,0.89878,5e-05,11.78966]
[1776683108117,50.22,75073.38,0.0,0.89878,5e-05,11.78956]
[1776683113168,50.22,75072.98,0.0,0.89877,5e-05,11.7904]
[1776683117181,50.22,75078.45,0.0,0.89906,5e-05,11.76654]
[1776683122216,50.22,75094.64,0.0,0.89992,5e-05,11.69586]
[1776683123222,50.22,75094.74,0.0,0.89993,5e-05,11.6954]
[1776683128257,50.22,75096.78,0.0,0.90004,5e-05,11.68651]
[1776683133291,50.22,75100.2,0.0,0.90024,5e-05,11.66838]
[1776683138327,50.22,75102.4,0.0,0.90035,5e-05,11.65943]
[1776683140341,50.22,75108.03,0.0,0.90064,5e-05,11.63523]
[1776683142355,50.22,75117.69,0.0,0.90114,5e-05,11.59374]
[1776683143363,50.22,75123.07,0.0,0.90142,5e-05,11.57071]
[1776683145377,50.22,75122.29,0.0,0.90138,5e-05,11.57444]
[1776683151418,50.22,75125.14,0.0,0.90151,5e-05,11.56323]
[1776683155448,50.22,75119.26,0.0,0.9012,5e-05,11.58926]
[1776683156455,50.23,75113.71,0.0,0.90091,5e-05,11.6133]
[1776683158470,50.23,75108.3,0.0,0.90062,5e-05,11.6368]
[1776683163505,50.23,75109.48,0.0,0.90068,5e-05,11.63194]
[1776683170261,50.23,75111.5,0.0,0.90078,5e-05,11.62361]
[1776683176596,50.23,75112.93,0.0,0.90085,5e-05,11.61788]
[1776683180332,50.23,75114.76,0.0,0.90094,5e-05,11.61038]
[1776683182638,50.23,75111.65,0.0,0.90078,5e-05,11.62399]
[1776683186672,50.23,75103.58,0.0,0.90035,5e-05,11.65917]
[1776683187680,50.23,75085.22,0.0,0.89939,5e-05,11.73855]
[1776683190403,50.23,75085.91,0.0,0.89943,5e-05,11.73544]
[1776683195736,50.23,75086.86,0.0,0.89949,5e-05,11.72847]
[1776683200771,50.23,75083.53,0.0,0.89932,5e-05,11.74244]
[1776683206815,50.23,75083.71,0.0,0.89934,5e-05,11.74106]
[1776683207820,50.23,75097.07,0.0,0.90004,5e-05,11.68317]
[1776683208827,50.23,75100.5,0.0,0.90022,5e-05,11.66833]
[1776683210895,50.23,75107.86,0.0,0.90061,5e-05,11.63659]
[1776683211873,50.23,75108.56,0.0,0.90064,5e-05,11.63369]
[1776683212880,50.23,75115.59,0.0,0.90101,5e-05,11.60338]
[1776683213887,50.23,75115.5,0.0,0.901,5e-05,11.60387]
[1776683218922,50.23,75115.86,0.0,0.90102,5e-05,11.6029]
[1776683222951,50.23,75109.58,0.0,0.90068,5e-05,11.63042]
[1776683227986,50.23,75111.09,0.0,0.90076,5e-05,11.62428]
[1776683232015,50.24,75115.42,0.0,0.90098,5e-05,11.60604]
[1776683237051,50.24,75120.09,0.0,0.90121,5e-05,11.58652]
[1776683238059,50.24,75121.3,0.0,0.90128,5e-05,11.58146]
[1776683243093,50.24,75122.91,0.0,0.90135,5e-05,11.57533]
[1776683248129,50.24,75118.18,0.0,0.90109,5e-05,11.59661]
[1776683249135,50.24,75117.84,0.0,0.90107,5e-05,11.59823]
[1776683254171,50.24,75120.84,0.0,0.90125,5e-05,11.58245]
[1776683256184,50.25,75115.06,0.0,0.90094,5e-05,11.60772]
[1776683261220,50.25,75121.17,0.0,0.90125,5e-05,11.58216]
[1776683266255,50.25,75120.18,0.0,0.90119,5e-05,11.5874]
[1776683269276,50.25,75126.39,0.0,0.90151,5e-05,11.56117]
[1776683273332,50.25,75145.7,0.0,0.9025,5e-05,11.47882]
[1776683274317,50.25,75162.67,0.0,0.90337,5e-05,11.40569]
[1776683275324,50.25,75166.45,0.0,0.90356,5e-05,11.38949]
[1776683280360,50.25,75168.01,0.0,0.90364,5e-05,11.38277]
[1776683282373,50.25,75174.17,0.0,0.90396,5e-05,11.35642]
[1776683287409,50.25,75180.48,0.0,0.90427,5e-05,11.33006]
[1776683292444,50.25,75182.44,0.0,0.90437,5e-05,11.32176]
[1776683299493,50.25,75185.19,0.0,0.90451,5e-05,11.31002]
[1776683304527,50.25,75186.16,0.0,0.90456,5e-05,11.30581]
[1776683309562,50.25,75188.63,0.0,0.90469,5e-05,11.2952]
[1776683314598,50.25,75189.79,0.0,0.90477,5e-05,11.2866]
[1776683321319,50.25,75192.08,0.0,0.90489,5e-05,11.27683]
[1776683326682,50.25,75189.3,0.0,0.90475,5e-05,11.28856]
[1776683331717,50.25,75189.66,0.0,0.90477,5e-05,11.28684]
[1776683337759,50.25,75191.14,0.0,0.90485,5e-05,11.2803]
[1776683342794,50.25,75191.99,0.0,0.90489,5e-05,11.27647]
[1776683351529,50.25,75193.64,0.0,0.90498,5e-05,11.26909]
[1776683356891,50.25,75198.52,0.0,0.90523,5e-05,11.24817]
[1776683364948,50.25,75197.5,0.0,0.90517,5e-05,11.25258]
[1776683366962,50.25,75192.35,0.0,0.90491,5e-05,11.27455]
[1776683371997,50.25,75187.71,0.0,0.9047,5e-05,11.29082]
[1776683377033,50.25,75188.7,0.0,0.90475,5e-05,11.28687]
[1776683381060,50.25,75182.26,0.0,0.90442,5e-05,11.31465]
[1776683382067,50.25,75175.1,0.0,0.90406,5e-05,11.34527]
[1776683383074,50.25,75173.56,0.0,0.90398,5e-05,11.35186]
[1776683388109,50.25,75178.59,0.0,0.90423,5e-05,11.33051]
[1776683393149,50.25,75176.26,0.0,0.90411,5e-05,11.34063]
[1776683399191,50.25,75173.94,0.0,0.90399,5e-05,11.35068]
[1776683404226,50.25,75168.36,0.0,0.90371,5e-05,11.37455]
[1776683409261,50.25,75170.18,0.0,0.9038,5e-05,11.36674]
[1776683414296,50.25,75174.03,0.0,0.904,5e-05,11.3503]
[1776683419339,50.25,75177.29,0.0,0.90416,5e-05,11.33635]
[1776683424367,50.25,75181.35,0.0,0.90437,5e-05,11.319]
[1776683425374,50.25,75167.39,0.0,0.90366,5e-05,11.37861]
[1776683426382,50.25,75150.52,0.0,0.9028,5e-05,11.45072]
[1776683427392,50.25,75134.25,0.0,0.90196,5e-05,11.52082]
[1776683429403,50.25,75139.67,0.0,0.90223,5e-05,11.4977]
[1776683431416,50.26,75142.76,0.0,0.90241,5e-05,11.48139]
[1776683436451,50.26,75141.74,0.0,0.90235,5e-05,11.48683]
[1776683441486,50.26,75141.78,0.0,0.90234,5e-05,11.48764]
[1776683446521,50.26,75141.49,0.0,0.90231,5e-05,11.48984]
[1776683450549,50.27,75153.06,0.0,0.9029,5e-05,11.44102]
[1776683451555,50.27,75152.7,0.0,0.90288,5e-05,11.44283]
[1776683458605,50.27,75151.09,0.0,0.90277,5e-05,11.45156]
[1776683463640,50.28,75133.19,0.0,0.90184,5e-05,11.52965]
[1776683464647,50.28,75131.71,0.0,0.90176,5e-05,11.53616]
[1776683471698,50.28,75132.79,0.0,0.9018,5e-05,11.53259]
[1776683476733,50.28,75135.38,0.0,0.90192,5e-05,11.52228]
[1776683478747,50.28,75128.62,0.0,0.90157,5e-05,11.55165]
[1776683480787,50.28,75126.3,0.0,0.90145,5e-05,11.56188]
[1776683482485,50.28,75116.83,0.0,0.90095,5e-05,11.60282]
[1776683487813,50.28,75115.64,0.0,0.90089,5e-05,11.60815]
[1776683492847,50.28,75112.54,0.0,0.90075,5e-05,11.61799]
[1776683497882,50.28,75110.77,0.0,0.90066,5e-05,11.62562]
[1776683502917,50.28,75109.14,0.0,0.90058,5e-05,11.6326]
[1776683508958,50.28,75108.7,0.0,0.90055,5e-05,11.63443]
[1776683513994,50.28,75108.37,0.0,0.90054,5e-05,11.63579]
[1776683519032,50.28,75107.75,0.0,0.90051,5e-05,11.63837]
[1776683523068,50.28,75114.63,0.0,0.90087,5e-05,11.60861]
[1776683524070,50.28,75122.52,0.0,0.90128,5e-05,11.57466]
[1776683525078,50.28,75125.56,0.0,0.90143,5e-05,11.56165]
[1776683530111,50.28,75130.17,0.0,0.90167,5e-05,11.54229]
[1776683535145,50.28,75135.97,0.0,0.90197,5e-05,11.51747]
[1776683540181,50.28,75134.34,0.0,0.9019,5e-05,11.52281]
[1776683545217,50.28,75131.06,0.0,0.90175,5e-05,11.53527]
[1776683550255,50.27,75130.33,0.0,0.90172,5e-05,11.53796]
[1776683552269,50.27,75122.74,0.0,0.90135,5e-05,11.56699]
[1776683553273,50.27,75115.81,0.0,0.90099,5e-05,11.59691]
[1776683554280,50.27,75113.21,0.0,0.90085,5e-05,11.60817]
[1776683560322,50.28,75110.31,0.0,0.9007,5e-05,11.62091]
[1776683565357,50.28,75109.47,0.0,0.90065,5e-05,11.62478]
[1776683571399,50.28,75108.17,0.0,0.90058,5e-05,11.6307]
[1776683575428,50.28,75115.73,0.0,0.90097,5e-05,11.59845]
[1776683580463,50.28,75117.42,0.0,0.90105,5e-05,11.59165]
[1776683585500,50.28,75119.06,0.0,0.90113,5e-05,11.58521]
[1776683591542,50.28,75121.51,0.0,0.90125,5e-05,11.57544]
[1776683594563,50.28,75136.63,0.0,0.90203,5e-05,11.51062]
[1776683595572,50.28,75141.75,0.0,0.90229,5e-05,11.48858]
[1776683596577,50.28,75143.41,0.0,0.90238,5e-05,11.48144]
[1776683598591,50.28,75137.83,0.0,0.90209,5e-05,11.50543]
[1776683603629,50.28,75137.14,0.0,0.90206,5e-05,11.50833]
[1776683609668,50.28,75137.47,0.0,0.90208,5e-05,11.50678]
[1776683615710,50.28,75141.58,0.0,0.90231,5e-05,11.48545]
[1776683620746,50.28,75143.61,0.0,0.90242,5e-05,11.47685]
[1776683625782,50.28,75147.81,0.0,0.90263,5e-05,11.459]
[1776683630818,50.28,75143.04,0.0,0.90238,5e-05,11.47966]
[1776683635852,50.28,75147.47,0.0,0.90261,5e-05,11.46086]
[1776683639878,50.29,75157.18,0.0,0.90311,5e-05,11.41953]
[1776683640885,50.29,75156.16,0.0,0.90305,5e-05,11.42402]
[1776683645921,50.29,75154.54,0.0,0.90296,5e-05,11.43149]
[1776683647934,50.29,75161.77,0.0,0.90333,5e-05,11.40052]
[1776683653688,50.29,75167.32,0.0,0.90362,5e-05,11.37627]
[1776683659010,50.28,75172.98,0.0,0.90392,5e-05,11.35171]
[1776683663760,50.28,75179.84,0.0,0.90427,5e-05,11.32209]
[1776683669081,50.28,75188.15,0.0,0.90469,5e-05,11.28643]
[1776683674116,50.28,75188.65,0.0,0.90474,5e-05,11.28059]
[1776683679151,50.28,75183.41,0.0,0.90448,5e-05,11.30275]
[1776683684186,50.28,75178.6,0.0,0.90424,5e-05,11.32307]
[1776683689221,50.28,75174.61,0.0,0.90404,5e-05,11.33987]
[1776683694256,50.28,75175.1,0.0,0.90407,5e-05,11.33763]
[1776683700298,50.28,75178.33,0.0,0.90423,5e-05,11.32375]
[1776683702315,50.28,75190.4,0.0,0.90484,5e-05,11.27228]
[1776683703319,50.28,75205.45,0.0,0.9056,5e-05,11.20833]
[1776683704326,50.28,75212.14,0.0,0.90593,5e-05,11.18007]
[1776683705345,50.28,75214.48,0.0,0.90605,5e-05,11.17033]
[1776683710374,50.28,75215.82,0.0,0.9061,5e-05,11.16563]
[1776683715404,50.29,75214.24,0.0,0.90601,5e-05,11.17335]
[1776683718423,50.29,75207.69,0.0,0.90568,5e-05,11.2017]
[1776683721449,50.29,75212.97,0.0,0.90594,5e-05,11.1798]
[1776683722455,50.29,75227.65,0.0,0.90667,5e-05,11.11759]
[1776683723471,50.29,75227.06,0.0,0.90664,5e-05,11.12016]
[1776683728505,50.29,75223.67,0.0,0.90647,5e-05,11.13481]
[1776683734278,50.29,75223.02,0.0,0.90646,5e-05,11.13427]
[1776683736565,50.29,75232.29,0.0,0.90692,5e-05,11.09515]
[1776683737572,50.29,75234.83,0.0,0.90704,5e-05,11.08454]
[1776683742607,50.29,75242.77,0.0,0.90743,5e-05,11.05167]
[1776683747643,50.3,75240.53,0.0,0.90731,5e-05,11.06195]
[1776683752678,50.3,75243.6,0.0,0.90745,5e-05,11.04983]
[1776683757714,50.3,75238.22,0.0,0.90717,5e-05,11.07358]
[1776683760750,50.3,75225.75,0.0,0.90655,5e-05,11.12657]
[1776683761758,50.3,75224.8,0.0,0.9065,5e-05,11.13076]
[1776683766779,50.3,75223.64,0.0,0.90644,5e-05,11.13591]
[1776683769799,50.3,75232.55,0.0,0.90688,5e-05,11.09835]
[1776683770807,50.3,75235.6,0.0,0.90703,5e-05,11.08557]
[1776683775841,50.31,75239.55,0.0,0.90722,5e-05,11.06958]
[1776683779869,50.31,75245.01,0.0,0.90748,5e-05,11.04716]
[1776683784905,50.31,75253.1,0.0,0.90787,5e-05,11.01395]
[1776683786920,50.31,75254.81,0.0,0.90795,5e-05,11.0072]
[1776683791954,50.31,75259.32,0.0,0.90818,5e-05,10.98584]
[1776683796988,50.32,75259.15,0.0,0.90816,5e-05,10.98793]
[1776683801019,50.32,75264.54,0.0,0.90841,5e-05,10.96639]
[1776683803032,50.32,75270.72,0.0,0.90871,5e-05,10.94078]
[1776683810082,50.32,75269.21,0.0,0.90863,5e-05,10.94765]
[1776683812096,50.32,75260.86,0.0,0.90822,5e-05,10.9834]
[1776683814845,50.33,75258.67,0.0,0.9081,5e-05,10.99343]
[1776683820152,50.33,75259.98,0.0,0.90815,5e-05,10.98929]
[1776683822166,50.33,75253.84,0.0,0.90784,5e-05,11.01565]
[1776683823174,50.33,75245.86,0.0,0.90744,5e-05,11.0495]
[1776683824915,50.33,75243.61,0.0,0.90733,5e-05,11.05929]
[1776683830223,50.33,75245.56,0.0,0.90742,5e-05,11.05166]
[1776683834990,50.34,75235.05,0.0,0.90689,5e-05,11.09645]
[1776683839286,50.34,75240.29,0.0,0.90715,5e-05,11.07441]
[1776683845060,50.34,75238.84,0.0,0.90708,5e-05,11.08089]
[1776683852376,50.34,75237.52,0.0,0.90703,5e-05,11.08329]
[1776683861441,50.34,75236.97,0.0,0.907,5e-05,11.08625]
[1776683863454,50.34,75224.68,0.0,0.90638,5e-05,11.13836]
[1776683864461,50.34,75220.5,0.0,0.90617,5e-05,11.15632]
[1776683869496,50.34,75219.99,0.0,0.90613,5e-05,11.15962]
[1776683874531,50.35,75204.45,0.0,0.90534,5e-05,11.22667]
[1776683875538,50.35,75204.56,0.0,0.90535,5e-05,11.22633]
[1776683880573,50.35,75201.56,0.0,0.90519,5e-05,11.23961]
[1776683885609,50.35,75199.06,0.0,0.90506,5e-05,11.25065]
[1776683890643,50.35,75200.05,0.0,0.90511,5e-05,11.24665]
[1776683895680,50.35,75199.33,0.0,0.90507,5e-05,11.24983]
[1776683898700,50.35,75209.42,0.0,0.90557,5e-05,11.20701]
[1776683899706,50.35,75210.2,0.0,0.90561,5e-05,11.20377]
[1776683904742,50.35,75210.78,0.0,0.90564,5e-05,11.20163]
[1776683909777,50.35,75213.53,0.0,0.90577,5e-05,11.19036]
[1776683914814,50.35,75213.67,0.0,0.9058,5e-05,11.18621]
[1776683919848,50.35,75211.63,0.0,0.90571,5e-05,11.19423]
[1776683924885,50.35,75210.38,0.0,0.90565,5e-05,11.19883]
[1776683929924,50.35,75211.07,0.0,0.90569,5e-05,11.1954]
[1776683935964,50.35,75207.19,0.0,0.90551,5e-05,11.21118]
[1776683941000,50.35,75210.85,0.0,0.9057,5e-05,11.19508]
[1776683945028,50.34,75219.96,0.0,0.90616,5e-05,11.15609]
[1776683946035,50.34,75219.13,0.0,0.90612,5e-05,11.15956]
[1776683949060,50.34,75212.7,0.0,0.9058,5e-05,11.18669]
[1776683952079,50.34,75210.16,0.0,0.90567,5e-05,11.19707]
[1776683957115,50.34,75210.01,0.0,0.90567,5e-05,11.19713]
[1776683960136,50.34,75221.45,0.0,0.90625,5e-05,11.14829]
[1776683961143,50.34,75227.74,0.0,0.90656,5e-05,11.12161]
[1776683962150,50.34,75227.28,0.0,0.90654,5e-05,11.12354]
[1776683968192,50.34,75226.14,0.0,0.90649,5e-05,11.12828]
[1776683973227,50.34,75224.51,0.0,0.90643,5e-05,11.13147]
[1776683978262,50.34,75225.88,0.0,0.9065,5e-05,11.12557]
[1776683983296,50.34,75224.52,0.0,0.90643,5e-05,11.13119]
[1776683988331,50.34,75224.05,0.0,0.90641,5e-05,11.133]
[1776683994374,50.34,75223.92,0.0,0.90641,5e-05,11.1333]
[1776684000417,50.34,75223.12,0.0,0.90637,5e-05,11.1364]
[1776684006196,50.34,75206.17,0.0,0.90553,5e-05,11.20773]
[1776684007466,50.34,75190.83,0.0,0.90476,5e-05,11.27298]
[1776684008476,50.34,75191.08,0.0,0.90477,5e-05,11.27189]
[1776684011494,50.34,75184.29,0.0,0.90443,5e-05,11.30068]
[1776684016529,50.33,75183.22,0.0,0.90438,5e-05,11.30489]
[1776684017536,50.33,75174.43,0.0,0.90393,5e-05,11.34227]
[1776684018545,50.33,75173.48,0.0,0.90388,5e-05,11.3462]
[1776684022571,50.33,75162.22,0.0,0.90332,5e-05,11.39376]
[1776684023581,50.33,75160.28,0.0,0.90322,5e-05,11.40186]
[1776684028614,50.33,75158.25,0.0,0.90313,5e-05,11.40954]
[1776684033650,50.33,75150.64,0.0,0.90277,5e-05,11.43744]
[1776684034655,50.33,75150.23,0.0,0.90276,5e-05,11.43895]
[1776684035663,50.33,75144.4,0.0,0.90246,5e-05,11.46393]
[1776684038684,50.33,75132.08,0.0,0.90182,5e-05,11.51668]
[1776684039692,50.33,75133.35,0.0,0.90189,5e-05,11.51137]
[1776684044730,50.33,75132.73,0.0,0.90184,5e-05,11.51484]
[1776684049763,50.33,75131.65,0.0,0.90179,5e-05,11.51953]
[1776684054797,50.33,75124.41,0.0,0.90142,5e-05,11.5502]
[1776684056812,50.33,75118.78,0.0,0.90112,5e-05,11.5744]
[1776684058828,50.33,75107.48,0.0,0.90053,5e-05,11.62321]
[1776684059834,50.33,75099.47,0.0,0.90011,5e-05,11.65774]
[1776684060845,50.33,75096.95,0.0,0.89998,5e-05,11.66856]
[1776684061849,50.33,75090.57,0.0,0.89965,5e-05,11.69593]
[1776684062876,50.33,75084.18,0.0,0.89931,5e-05,11.72353]
[1776684063863,50.33,75073.62,0.0,0.89876,5e-05,11.76884]
[1776684067890,50.32,75067.46,0.0,0.89844,5e-05,11.79484]
[1776684071922,50.32,75060.53,0.0,0.89808,5e-05,11.82396]
[1776684073932,50.32,75058.59,0.0,0.89798,5e-05,11.83233]
[1776684079977,50.32,75060.68,0.0,0.89811,5e-05,11.82175]
[1776684084004,50.32,75070.15,0.0,0.89862,5e-05,11.77983]
[1776684085012,50.31,75077.07,0.0,0.89899,5e-05,11.74972]
[1776684086018,50.31,75079.89,0.0,0.89914,5e-05,11.73741]
[1776684087026,50.31,75074.73,0.0,0.89887,5e-05,11.75964]
[1776684088050,50.31,75072.93,0.0,0.89878,5e-05,11.76717]
[1776684093084,50.31,75076.43,0.0,0.899,5e-05,11.74777]
[1776684098118,50.31,75080.31,0.0,0.89921,5e-05,11.73048]
[1776684103153,50.31,75084.93,0.0,0.89946,5e-05,11.71]
[1776684108190,50.31,75087.08,0.0,0.89958,5e-05,11.70024]
[1776684114241,50.31,75088.8,0.0,0.89967,5e-05,11.69226]
[1776684115242,50.31,75095.69,0.0,0.90004,5e-05,11.66243]
[1776684116248,50.31,75105.29,0.0,0.90054,5e-05,11.62098]
[1776684117255,50.31,75108.57,0.0,0.90071,5e-05,11.60687]
[1776684120276,50.31,75101.71,0.0,0.90035,5e-05,11.63654]
[1776684123297,50.31,75098.92,0.0,0.9002,5e-05,11.64856]
[1776684128332,50.31,75110.36,0.0,0.9008,5e-05,11.59921]
[1776684129340,50.31,75116.1,0.0,0.9011,5e-05,11.57456]
[1776684130346,50.31,75115.95,0.0,0.90109,5e-05,11.57531]
[1776684135389,50.31,75114.37,0.0,0.901,5e-05,11.58262]
[1776684140424,50.31,75109.13,0.0,0.90073,5e-05,11.60566]
[1776684145459,50.31,75105.33,0.0,0.90052,5e-05,11.6223]
[1776684148481,50.31,75110.46,0.0,0.90079,5e-05,11.60032]
[1776684152509,50.31,75114.75,0.0,0.90104,5e-05,11.57845]
[1776684155530,50.31,75120.87,0.0,0.90135,5e-05,11.55245]
[1776684157253,50.31,75112.55,0.0,0.90092,5e-05,11.58848]
[1776684160563,50.31,75127.27,0.0,0.90168,5e-05,11.52544]
[1776684161570,50.31,75133.39,0.0,0.902,5e-05,11.49912]
[1776684164594,50.31,75133.5,0.0,0.902,5e-05,11.4986]
[1776684167326,50.31,75138.17,0.0,0.90224,5e-05,11.4786]
[1776684171643,50.31,75132.47,0.0,0.90195,5e-05,11.50313]
[1776684177396,50.31,75127.33,0.0,0.90168,5e-05,11.52519]
[1776684182720,50.31,75125.31,0.0,0.90158,5e-05,11.53369]
[1776684185742,50.31,75123.53,0.0,0.90149,5e-05,11.54112]
[1776684190776,50.31,75124.44,0.0,0.90154,5e-05,11.53677]
[1776684195811,50.31,75125.92,0.0,0.90162,5e-05,11.5299]
[1776684200846,50.31,75134.62,0.0,0.90208,5e-05,11.49206]
[1776684201854,50.31,75135.1,0.0,0.90211,5e-05,11.48995]
[1776684206888,50.31,75136.35,0.0,0.90217,5e-05,11.48437]
[1776684211924,50.31,75134.76,0.0,0.90212,5e-05,11.48734]
[1776684216958,50.31,75134.74,0.0,0.90212,5e-05,11.48728]
[1776684220987,50.31,75125.92,0.0,0.90166,5e-05,11.52507]
[1776684221994,50.31,75120.5,0.0,0.90138,5e-05,11.54853]
[1776684224018,50.31,75119.96,0.0,0.90135,5e-05,11.5511]
[1776684229050,50.31,75120.06,0.0,0.90135,5e-05,11.55127]
[1776684234082,50.31,75123.18,0.0,0.90151,5e-05,11.5382]
[1776684235090,50.31,75128.95,0.0,0.90181,5e-05,11.5133]
[1776684237817,50.31,75131.27,0.0,0.90193,5e-05,11.50312]
[1776684242139,50.31,75137.22,0.0,0.90224,5e-05,11.4773]
[1776684243147,50.31,75146.86,0.0,0.90274,5e-05,11.43594]
[1776684244154,50.31,75154.57,0.0,0.90314,5e-05,11.40273]
[1776684246168,50.31,75154.64,0.0,0.90314,5e-05,11.40209]
[1776684251203,50.3,75157.25,0.0,0.90328,5e-05,11.39019]
[1776684256238,50.3,75157.88,0.0,0.90332,5e-05,11.38682]
[1776684261278,50.3,75160.74,0.0,0.90348,5e-05,11.37391]
[1776684266310,50.3,75162.35,0.0,0.90357,5e-05,11.36665]
[1776684272364,50.3,75159.37,0.0,0.90345,5e-05,11.37523]
[1776684277387,50.3,75156.84,0.0,0.90332,5e-05,11.38564]
[1776684282423,50.3,75155.28,0.0,0.90325,5e-05,11.39191]
[1776684287460,50.3,75156.75,0.0,0.90332,5e-05,11.38532]
[1776684291486,50.3,75199.12,0.0,0.90548,5e-05,11.20455]
[1776684292493,50.3,75201.46,0.0,0.90559,5e-05,11.19458]
[1776684297530,50.29,75202.55,0.0,0.90565,5e-05,11.18971]
[1776684302562,50.29,75192.22,0.0,0.90514,5e-05,11.23307]
[1776684307596,50.29,75195.4,0.0,0.9053,5e-05,11.21926]
[1776684312632,50.29,75201.54,0.0,0.90561,5e-05,11.1929]
[1776684314646,50.29,75210.3,0.0,0.90605,5e-05,11.15566]
[1776684315653,50.29,75216.36,0.0,0.90636,5e-05,11.12998]
[1776684318398,50.29,75226.58,0.0,0.90687,5e-05,11.08688]
[1776684319692,50.29,75231.49,0.0,0.90711,5e-05,11.06623]
[1776684321695,50.29,75238.86,0.0,0.90747,5e-05,11.03542]
[1776684326730,50.3,75220.08,0.0,0.90653,5e-05,11.11579]
[1776684328472,50.3,75205.19,0.0,0.90577,5e-05,11.17947]
[1776684333782,50.3,75204.58,0.0,0.90575,5e-05,11.1797]
[1776684334796,50.3,75210.89,0.0,0.90607,5e-05,11.15293]
[1776684335802,50.3,75214.98,0.0,0.90627,5e-05,11.13584]
[1776684338542,50.3,75223.5,0.0,0.90669,5e-05,11.10067]
[1776684344865,50.31,75224.14,0.0,0.9067,5e-05,11.09997]
[1776684351915,50.32,75221.88,0.0,0.90656,5e-05,11.11178]
[1776684356949,50.32,75222.89,0.0,0.90659,5e-05,11.10908]
[1776684361985,50.32,75218.26,0.0,0.90634,5e-05,11.13029]
[1776684363998,50.33,75204.87,0.0,0.90566,5e-05,11.18761]
[1776684365012,50.33,75203.19,0.0,0.90558,5e-05,11.19494]
[1776684367020,50.33,75208.42,0.0,0.90584,5e-05,11.17313]
[1776684372056,50.33,75207.37,0.0,0.90577,5e-05,11.17865]
[1776684377094,50.33,75206.53,0.0,0.90572,5e-05,11.18317]
[1776684379104,50.33,75211.88,0.0,0.90598,5e-05,11.16108]
[1776684383132,50.34,75206.48,0.0,0.9057,5e-05,11.18459]
[1776684387160,50.34,75202.47,0.0,0.90549,5e-05,11.20229]
[1776684392196,50.34,75203.46,0.0,0.90556,5e-05,11.19524]
[1776684397230,50.34,75207.06,0.0,0.90573,5e-05,11.18082]
[1776684402266,50.34,75205.58,0.0,0.90565,5e-05,11.18803]
[1776684407301,50.35,75209.86,0.0,0.90585,5e-05,11.17075]
[1776684411329,50.35,75216.61,0.0,0.90618,5e-05,11.14276]
[1776684416364,50.35,75215.11,0.0,0.90611,5e-05,11.14916]
[1776684421398,50.35,75210.28,0.0,0.90586,5e-05,11.16959]
[1776684426434,50.35,75213.56,0.0,0.90603,5e-05,11.15569]
[1776684431469,50.35,75212.91,0.0,0.90599,5e-05,11.15853]
[1776684437511,50.35,75212.02,0.0,0.90595,5e-05,11.16244]
[1776684442547,50.35,75212.16,0.0,0.90595,5e-05,11.16203]
[1776684448589,50.35,75216.2,0.0,0.90615,5e-05,11.14517]
[1776684453623,50.35,75219.71,0.0,0.90635,5e-05,11.12701]
[1776684458659,50.35,75221.75,0.0,0.90645,5e-05,11.11862]
[1776684463695,50.35,75223.95,0.0,0.90656,5e-05,11.10966]
[1776684468729,50.35,75226.34,0.0,0.90667,5e-05,11.09994]
[1776684473764,50.35,75226.24,0.0,0.90666,5e-05,11.10078]
[1776684478799,50.36,75224.02,0.0,0.90655,5e-05,11.11057]
[1776684483837,50.36,75222.61,0.0,0.90647,5e-05,11.11687]
[1776684489597,50.36,75220.91,0.0,0.90638,5e-05,11.12434]
[1776684494914,50.36,75225.77,0.0,0.90662,5e-05,11.10399]
[1776684499949,50.36,75228.16,0.0,0.90674,5e-05,11.09415]
[1776684504984,50.36,75230.17,0.0,0.90684,5e-05,11.08593]
[1776684510023,50.36,75230.72,0.0,0.90686,5e-05,11.08387]
[1776684515057,50.36,75229.64,0.0,0.90683,5e-05,11.08502]
[1776684521101,50.36,75229.96,0.0,0.90684,5e-05,11.08387]
[1776684526135,50.36,75236.8,0.0,0.90718,5e-05,11.05515]
[1776684531170,50.36,75235.03,0.0,0.90709,5e-05,11.06287]
[1776684533184,50.36,75226.39,0.0,0.90666,5e-05,11.09944]
[1776684534191,50.36,75222.91,0.0,0.90649,5e-05,11.11414]
[1776684539227,50.37,75219.06,0.0,0.90628,5e-05,11.13143]
[1776684544261,50.37,75217.35,0.0,0.90619,5e-05,11.13964]
[1776684549296,50.37,75215.68,0.0,0.90609,5e-05,11.14771]
[1776684554331,50.37,75217.85,0.0,0.90619,5e-05,11.1396]
[1776684559366,50.38,75221.04,0.0,0.90634,5e-05,11.127]
[1776684562388,50.38,75224.37,0.0,0.9065,5e-05,11.11294]
[1776684567422,50.38,75228.08,0.0,0.90669,5e-05,11.09742]
[1776684571449,50.38,75221.74,0.0,0.90639,5e-05,11.12077]
[1776684572457,50.38,75220.25,0.0,0.90632,5e-05,11.12733]
[1776684577491,50.38,75217.04,0.0,0.90614,5e-05,11.1422]
[1776684582531,50.38,75212.64,0.0,0.90591,5e-05,11.16208]
[1776684587564,50.39,75210.7,0.0,0.9058,5e-05,11.17122]
[1776684592611,50.39,75202.16,0.0,0.90537,5e-05,11.20737]
[1776684593614,50.39,75189.6,0.0,0.90474,5e-05,11.26064]
[1776684594619,50.39,75177.95,0.0,0.90415,5e-05,11.31048]
[1776684596632,50.39,75180.45,0.0,0.90427,5e-05,11.29986]
[1776684599653,50.39,75173.08,0.0,0.9039,5e-05,11.33135]
[1776684603685,50.39,75146.94,0.0,0.90256,5e-05,11.44298]
[1776684605698,50.39,75140.32,0.0,0.90222,5e-05,11.47116]
[1776684607712,50.39,75137.47,0.0,0.90208,5e-05,11.483]
[1776684612747,50.38,75141.37,0.0,0.90229,5e-05,11.46518]
[1776684618789,50.38,75138.94,0.0,0.90218,5e-05,11.47455]
[1776684624833,50.38,75139.58,0.0,0.90222,5e-05,11.47081]
[1776684629868,50.38,75139.88,0.0,0.90225,5e-05,11.46872]
[1776684633894,50.37,75134.39,0.0,0.902,5e-05,11.48793]
[1776684635927,50.37,75115.04,0.0,0.901,5e-05,11.57079]
[1776684637923,50.37,75111.16,0.0,0.9008,5e-05,11.58704]
[1776684641952,50.37,75117.41,0.0,0.90113,5e-05,11.55977]
[1776684646985,50.37,75116.84,0.0,0.9011,5e-05,11.5619]
[1776684652020,50.37,75117.26,0.0,0.90113,5e-05,11.55961]
[1776684657056,50.37,75116.36,0.0,0.90109,5e-05,11.56315]
[1776684663101,50.37,75116.57,0.0,0.9011,5e-05,11.56183]
[1776684668134,50.37,75115.78,0.0,0.90107,5e-05,11.5649]
[1776684670860,50.37,75107.68,0.0,0.90064,5e-05,11.59976]
[1776684672162,50.37,75106.46,0.0,0.90058,5e-05,11.60513]
[1776684676189,50.37,75100.63,0.0,0.90027,5e-05,11.63062]
[1776684677196,50.37,75095.45,0.0,0.9,5e-05,11.653]
[1776684682235,50.37,75097.72,0.0,0.90011,5e-05,11.64335]
[1776684687266,50.37,75102.3,0.0,0.90035,5e-05,11.62376]
[1776684693309,50.37,75103.33,0.0,0.90043,5e-05,11.61583]
[1776684697336,50.37,75097.44,0.0,0.90012,5e-05,11.64128]
[1776684702372,50.37,75097.72,0.0,0.90014,5e-05,11.64015]
[1776684704386,50.37,75108.33,0.0,0.90069,5e-05,11.59454]
[1776684705393,50.37,75108.25,0.0,0.90069,5e-05,11.59475]
[1776684710427,50.37,75108.04,0.0,0.90068,5e-05,11.59505]
[1776684715463,50.37,75107.36,0.0,0.90065,5e-05,11.59743]
[1776684720498,50.36,75106.23,0.0,0.9006,5e-05,11.60178]
[1776684725533,50.36,75099.99,0.0,0.90028,5e-05,11.62809]
[1776684730568,50.36,75097.43,0.0,0.90016,5e-05,11.63819]
[1776684735604,50.36,75098.28,0.0,0.90021,5e-05,11.6339]
[1776684740640,50.36,75101.57,0.0,0.90039,5e-05,11.61918]
[1776684745674,50.36,75103.92,0.0,0.90052,5e-05,11.60855]
[1776684750714,50.35,75100.16,0.0,0.90033,5e-05,11.62416]
[1776684755747,50.35,75102.78,0.0,0.9005,5e-05,11.60855]
[1776684760781,50.35,75104.8,0.0,0.90061,5e-05,11.5992]
[1776684764810,50.35,75110.62,0.0,0.90092,5e-05,11.57366]
[1776684769845,50.35,75126.73,0.0,0.90176,5e-05,11.50398]
[1776684770865,50.35,75175.31,0.0,0.90426,5e-05,11.29571]
[1776684771870,50.35,75192.43,0.0,0.90513,5e-05,11.22271]
[1776684772878,50.35,75168.44,0.0,0.90392,5e-05,11.32476]
[1776684773881,50.35,75171.77,0.0,0.90409,5e-05,11.31035]
[1776684777914,50.34,75166.07,0.0,0.9038,5e-05,11.33412]
[1776684778917,50.34,75155.23,0.0,0.90325,5e-05,11.38045]
[1776684779923,50.34,75150.85,0.0,0.90303,5e-05,11.39914]
[1776684784959,50.34,75151.72,0.0,0.90307,5e-05,11.39512]
[1776684786974,50.34,75158.77,0.0,0.90344,5e-05,11.3649]
[1776684788989,50.34,75160.73,0.0,0.90354,5e-05,11.35652]
[1776684794026,50.34,75165.56,0.0,0.90378,5e-05,11.33595]
[1776684796037,50.34,75176.58,0.0,0.90434,5e-05,11.28903]
[1776684797044,50.34,75178.1,0.0,0.90442,5e-05,11.28263]
[1776684801072,50.34,75191.92,0.0,0.90512,5e-05,11.22373]
[1776684802081,50.34,75192.85,0.0,0.90517,5e-05,11.21972]
[1776684803086,50.34,75211.91,0.0,0.90613,5e-05,11.13881]
[1776684804094,50.34,75216.31,0.0,0.90635,5e-05,11.11998]
[1776684807114,50.34,75210.96,0.0,0.90609,5e-05,11.14212]
[1776684811150,50.34,75216.25,0.0,0.90639,5e-05,11.11531]
[1776684812156,50.34,75223.83,0.0,0.90677,5e-05,11.08308]
[1776684813173,50.34,75251.08,0.0,0.90812,5e-05,10.96803]
[1776684814173,50.34,75256.71,0.0,0.90839,5e-05,10.94439]
[1776684815180,50.34,75243.24,0.0,0.90773,5e-05,11.00118]
[1776684816186,50.34,75235.27,0.0,0.90733,5e-05,11.03479]
[1776684817193,50.34,75234.24,0.0,0.90728,5e-05,11.03909]
[1776684820218,50.34,75226.4,0.0,0.9069,5e-05,11.07206]
[1776684821969,50.34,75222.23,0.0,0.90668,5e-05,11.08998]
[1776684825252,50.34,75228.94,0.0,0.90702,5e-05,11.06126]
[1776684826260,50.34,75238.36,0.0,0.90749,5e-05,11.02142]
[1776684827265,50.34,75240.43,0.0,0.90759,5e-05,11.01267]
[1776684830287,50.34,75233.55,0.0,0.90725,5e-05,11.04165]
[1776684832039,50.34,75226.46,0.0,0.9069,5e-05,11.07172]
[1776684837337,50.34,75226.7,0.0,0.90691,5e-05,11.07063]
[1776684842110,50.34,75222.73,0.0,0.90671,5e-05,11.08743]
[1776684846398,50.34,75230.79,0.0,0.90711,5e-05,11.05387]
[1776684847406,50.34,75233.85,0.0,0.90726,5e-05,11.04078]
[1776684850426,50.34,75239.57,0.0,0.90755,5e-05,11.01649]
[1776684855461,50.34,75235.96,0.0,0.90737,5e-05,11.03142]
[1776684858482,50.34,75227.03,0.0,0.90693,5e-05,11.06882]
[1776684863522,50.34,75228.05,0.0,0.90699,5e-05,11.06416]
[1776684868558,50.34,75226.67,0.0,0.90691,5e-05,11.07052]
[1776684873593,50.34,75226.15,0.0,0.90691,5e-05,11.06961]
[1776684878626,50.34,75228.68,0.0,0.90703,5e-05,11.05949]
[1776684883666,50.34,75226.3,0.0,0.9069,5e-05,11.07009]
[1776684888700,50.34,75226.21,0.0,0.90689,5e-05,11.07098]
[1776684893736,50.34,75225.51,0.0,0.90685,5e-05,11.0744]
[1776684901800,50.35,75225.79,0.0,0.90686,5e-05,11.07395]
[1776684902799,50.35,75220.71,0.0,0.9066,5e-05,11.09573]
[1776684907834,50.35,75217.25,0.0,0.90641,5e-05,11.11173]
[1776684912868,50.35,75213.66,0.0,0.90622,5e-05,11.12828]
[1776684917907,50.36,75215.35,0.0,0.90629,5e-05,11.12217]
[1776684922939,50.36,75215.64,0.0,0.9063,5e-05,11.12108]
[1776684926967,50.36,75221.5,0.0,0.9066,5e-05,11.0962]
[1776684932002,50.36,75228.66,0.0,0.90699,5e-05,11.06169]
[1776684937038,50.35,75227.93,0.0,0.90696,5e-05,11.06409]
[1776684938046,50.35,75220.59,0.0,0.90659,5e-05,11.09523]
[1776684939054,50.35,75213.08,0.0,0.90621,5e-05,11.12732]
[1776684940062,50.36,75211.13,0.0,0.90611,5e-05,11.13585]
[1776684945093,50.36,75211.32,0.0,0.90611,5e-05,11.1364]
[1776684950128,50.36,75211.73,0.0,0.90611,5e-05,11.13598]
[1776684955165,50.36,75209.78,0.0,0.90601,5e-05,11.14462]
[1776684957179,50.36,75223.91,0.0,0.90672,5e-05,11.08461]
[1776684958185,50.36,75239.08,0.0,0.90747,5e-05,11.02044]
[1776684959193,50.36,75240.33,0.0,0.90753,5e-05,11.01512]
[1776684964227,50.36,75236.57,0.0,0.90735,5e-05,11.03065]
[1776684969263,50.36,75242.85,0.0,0.90766,5e-05,11.00405]
[1776684970270,50.36,75249.28,0.0,0.90798,5e-05,10.97692]
[1776684972284,50.36,75247.16,0.0,0.90788,5e-05,10.98581]
[1776684977319,50.36,75250.32,0.0,0.90804,5e-05,10.97232]
[1776684983097,50.36,75254.4,0.0,0.90824,5e-05,10.95492]
[1776684984378,50.36,75239.51,0.0,0.9075,5e-05,11.01782]
[1776684985382,50.36,75231.77,0.0,0.90712,5e-05,11.05058]
[1776684986387,50.36,75229.37,0.0,0.907,5e-05,11.06079]
[1776684991423,50.36,75225.9,0.0,0.90685,5e-05,11.07216]
[1776684996461,50.36,75228.42,0.0,0.90697,5e-05,11.06208]
[1776685001492,50.36,75229.0,0.0,0.90699,5e-05,11.06014]
[1776685006526,50.37,75228.77,0.0,0.90697,5e-05,11.06165]
[1776685011563,50.37,75230.16,0.0,0.90703,5e-05,11.05636]
[1776685016599,50.37,75241.66,0.0,0.9076,5e-05,11.00859]
[1776685021634,50.37,75236.55,0.0,0.90733,5e-05,11.03106]
[1776685027675,50.37,75236.87,0.0,0.90734,5e-05,11.03073]
[1776685031703,50.38,75244.91,0.0,0.90773,5e-05,10.99738]
[1776685036739,50.38,75247.38,0.0,0.90785,5e-05,10.98695]
[1776685042781,50.38,75247.19,0.0,0.90783,5e-05,10.989]
[1776685047817,50.38,75250.11,0.0,0.90796,5e-05,10.97798]
[1776685051847,50.39,75241.99,0.0,0.90757,5e-05,11.00947]
[1776685056880,50.39,75243.09,0.0,0.90761,5e-05,11.00585]
[1776685062922,50.39,75243.53,0.0,0.90762,5e-05,11.00521]
[1776685067957,50.39,75243.37,0.0,0.9076,5e-05,11.00685]
[1776685072992,50.4,75240.35,0.0,0.90744,5e-05,11.02044]
[1776685078029,50.4,75245.27,0.0,0.90768,5e-05,11.00056]
[1776685079039,50.4,75252.3,0.0,0.90802,5e-05,10.97122]
[1776685082063,50.4,75259.56,0.0,0.90837,5e-05,10.9415]
[1776685084078,50.4,75266.55,0.0,0.90871,5e-05,10.91232]
[1776685089114,50.4,75263.89,0.0,0.90858,5e-05,10.92392]
[1776685094156,50.4,75268.7,0.0,0.9088,5e-05,10.90444]
[1776685099191,50.4,75271.88,0.0,0.90896,5e-05,10.89085]
[1776685104226,50.41,75275.23,0.0,0.90912,5e-05,10.87764]
[1776685109261,50.41,75280.68,0.0,0.90937,5e-05,10.85548]
[1776685110268,50.41,75288.79,0.0,0.90977,5e-05,10.82154]
[1776685111275,50.41,75289.11,0.0,0.90981,5e-05,10.81663]
[1776685116310,50.41,75287.8,0.0,0.90974,5e-05,10.82232]
[1776685122353,50.41,75287.21,0.0,0.90971,5e-05,10.82501]
[1776685127390,50.41,75285.36,0.0,0.90962,5e-05,10.83289]
[1776685132427,50.41,75284.91,0.0,0.9096,5e-05,10.83489]
[1776685137461,50.41,75284.73,0.0,0.90959,5e-05,10.83574]
[1776685141490,50.41,75278.02,0.0,0.90926,5e-05,10.86388]
[1776685142503,50.41,75271.42,0.0,0.90894,5e-05,10.89175]
[1776685143510,50.41,75260.27,0.0,0.90839,5e-05,10.9387]
[1776685144517,50.41,75257.39,0.0,0.90824,5e-05,10.95117]
[1776685147538,50.42,75256.15,0.0,0.90817,5e-05,10.9574]
[1776685152573,50.42,75254.86,0.0,0.90809,5e-05,10.96416]
[1776685157609,50.42,75264.0,0.0,0.90854,5e-05,10.926]
[1776685158615,50.42,75268.79,0.0,0.90877,5e-05,10.906]
[1776685160629,50.42,75273.25,0.0,0.90899,5e-05,10.88758]
[1776685164374,50.42,75283.72,0.0,0.9095,5e-05,10.84366]
[1776685168687,50.42,75286.1,0.0,0.90961,5e-05,10.83357]
[1776685174446,50.42,75285.64,0.0,0.90962,5e-05,10.8318]
[1776685179764,50.42,75286.03,0.0,0.90964,5e-05,10.83004]
[1776685184798,50.42,75286.67,0.0,0.90967,5e-05,10.82723]
[1776685189837,50.42,75283.16,0.0,0.9095,5e-05,10.84173]
[1776685192857,50.42,75277.66,0.0,0.90923,5e-05,10.86479]
[1776685193863,50.42,75263.41,0.0,0.90854,5e-05,10.92457]
[1776685195876,50.42,75270.7,0.0,0.90889,5e-05,10.89419]
[1776685200911,50.42,75270.2,0.0,0.90886,5e-05,10.8968]
[1776685205952,50.42,75271.18,0.0,0.9089,5e-05,10.89325]
[1776685211997,50.42,75271.85,0.0,0.90893,5e-05,10.89112]
[1776685214009,50.42,75261.48,0.0,0.90842,5e-05,10.93474]
[1776685219047,50.42,75260.7,0.0,0.90838,5e-05,10.93816]
[1776685223072,50.43,75265.82,0.0,0.90863,5e-05,10.91684]
[1776685228108,50.43,75265.36,0.0,0.9086,5e-05,10.91901]
[1776685231128,50.43,75259.92,0.0,0.90836,5e-05,10.93836]
[1776685237170,50.43,75256.09,0.0,0.90817,5e-05,10.95472]
[1776685242205,50.43,75252.79,0.0,0.908,5e-05,10.96882]
[1776685247239,50.43,75248.01,0.0,0.90777,5e-05,10.98913]
[1776685251272,50.43,75240.46,0.0,0.90739,5e-05,11.02097]
[1776685252284,50.43,75239.11,0.0,0.90732,5e-05,11.02711]
[1776685255309,50.43,75244.91,0.0,0.90761,5e-05,11.00289]
[1776685257322,50.43,75249.98,0.0,0.90786,5e-05,10.98159]
[1776685260345,50.43,75241.44,0.0,0.90743,5e-05,11.01753]
[1776685261354,50.43,75239.69,0.0,0.90735,5e-05,11.02485]
[1776685264380,50.43,75245.89,0.0,0.90766,5e-05,10.99856]
[1776685266392,50.43,75252.0,0.0,0.90796,5e-05,10.97276]
[1776685268407,50.43,75254.94,0.0,0.9081,5e-05,10.96042]
[1776685273443,50.43,75257.81,0.0,0.90824,5e-05,10.9484]
[1776685278477,50.43,75260.37,0.0,0.90837,5e-05,10.93768]
[1776685285231,50.43,75258.56,0.0,0.90828,5e-05,10.94528]
[1776685290561,50.43,75255.01,0.0,0.90811,5e-05,10.96008]
[1776685296603,50.43,75256.17,0.0,0.90819,5e-05,10.95132]
[1776685299625,50.43,75262.35,0.0,0.9085,5e-05,10.92526]
[1776685304660,50.43,75256.83,0.0,0.90823,5e-05,10.94832]
[1776685309695,50.43,75256.96,0.0,0.90824,5e-05,10.9475]
[1776685315441,50.43,75261.0,0.0,0.90844,5e-05,10.93017]
[1776685320774,50.43,75261.38,0.0,0.90846,5e-05,10.92843]
[1776685323796,50.43,75251.6,0.0,0.90798,5e-05,10.96941]
[1776685325515,50.43,75235.37,0.0,0.90718,5e-05,11.03775]
[1776685326817,50.43,75231.37,0.0,0.90698,5e-05,11.05469]
[1776685331852,50.43,75235.89,0.0,0.9072,5e-05,11.03593]
[1776685336886,50.42,75236.6,0.0,0.90724,5e-05,11.03204]
[1776685341922,50.42,75236.6,0.0,0.90725,5e-05,11.03117]
[1776685346956,50.42,75236.26,0.0,0.90725,5e-05,11.03174]
[1776685351994,50.42,75237.1,0.0,0.90733,5e-05,11.02372]
[1776685357028,50.41,75239.58,0.0,0.90746,5e-05,11.01247]
[1776685361057,50.41,75245.88,0.0,0.90777,5e-05,10.98539]
[1776685362063,50.41,75251.65,0.0,0.90806,5e-05,10.96102]
[1776685364077,50.41,75252.18,0.0,0.90809,5e-05,10.95868]
[1776685369114,50.41,75250.83,0.0,0.90802,5e-05,10.9641]
[1776685371126,50.41,75256.16,0.0,0.90829,5e-05,10.94165]
[1776685376162,50.41,75253.28,0.0,0.90815,5e-05,10.9537]
[1776685381195,50.41,75248.36,0.0,0.9079,5e-05,10.97439]
[1776685386231,50.41,75243.2,0.0,0.90765,5e-05,10.99601]
[1776685388246,50.41,75250.54,0.0,0.90801,5e-05,10.96514]
[1776685393280,50.41,75249.91,0.0,0.90798,5e-05,10.96802]
[1776685398316,50.41,75251.05,0.0,0.90803,5e-05,10.9633]
[1776685401336,50.41,75256.22,0.0,0.90829,5e-05,10.94117]
[1776685406371,50.41,75254.33,0.0,0.90821,5e-05,10.94805]
[1776685411406,50.41,75256.11,0.0,0.90834,5e-05,10.93583]
[1776685416442,50.4,75258.6,0.0,0.90847,5e-05,10.92428]
[1776685421477,50.4,75255.09,0.0,0.90831,5e-05,10.93797]
[1776685426515,50.4,75244.97,0.0,0.90782,5e-05,10.97969]
[1776685431547,50.4,75242.78,0.0,0.90772,5e-05,10.98876]
[1776685436583,50.4,75245.33,0.0,0.90784,5e-05,10.97789]
[1776685442624,50.4,75243.19,0.0,0.90774,5e-05,10.98682]
[1776685448666,50.4,75250.09,0.0,0.90808,5e-05,10.95783]
[1776685454708,50.4,75254.01,0.0,0.90827,5e-05,10.94159]
[1776685459745,50.4,75247.32,0.0,0.90794,5e-05,10.96987]
[1776685464780,50.4,75243.34,0.0,0.90774,5e-05,10.98653]
[1776685467801,50.4,75231.94,0.0,0.90718,5e-05,11.03448]
[1776685468808,50.4,75219.08,0.0,0.90654,5e-05,11.08867]
[1776685469815,50.4,75218.67,0.0,0.90652,5e-05,11.09022]
[1776685475856,50.39,75222.54,0.0,0.90675,5e-05,11.0692]
[1776685480891,50.39,75222.28,0.0,0.90675,5e-05,11.06947]
[1776685486642,50.39,75226.05,0.0,0.90695,5e-05,11.05259]
[1776685492979,50.39,75227.07,0.0,0.90701,5e-05,11.04749]
[1776685499018,50.38,75226.95,0.0,0.90701,5e-05,11.04721]
[1776685500027,50.38,75231.98,0.0,0.90726,5e-05,11.02587]
[1776685503050,50.38,75238.02,0.0,0.90756,5e-05,11.00009]
[1776685504055,50.38,75244.29,0.0,0.90788,5e-05,10.97362]
[1776685505063,50.38,75251.71,0.0,0.90824,5e-05,10.94238]
[1776685506786,50.38,75252.35,0.0,0.90827,5e-05,10.93972]
[1776685512111,50.38,75250.37,0.0,0.90817,5e-05,10.94826]
[1776685519161,50.38,75248.62,0.0,0.90808,5e-05,10.95592]
[1776685524196,50.39,75246.19,0.0,0.90796,5e-05,10.96633]
[1776685529231,50.39,75245.65,0.0,0.90793,5e-05,10.96881]
[1776685533258,50.39,75239.79,0.0,0.90767,5e-05,10.98997]
[1776685538293,50.39,75237.2,0.0,0.90754,5e-05,11.00095]
[1776685542325,50.39,75246.65,0.0,0.908,5e-05,10.96118]
[1776685543331,50.39,75257.92,0.0,0.90856,5e-05,10.91364]
[1776685544337,50.39,75269.53,0.0,0.90913,5e-05,10.86478]
[1776685546356,50.39,75274.71,0.0,0.90939,5e-05,10.84305]
[1776685551386,50.38,75275.36,0.0,0.90942,5e-05,10.84024]
[1776685556437,50.38,75276.29,0.0,0.90946,5e-05,10.83625]
[1776685558440,50.38,75268.02,0.0,0.90906,5e-05,10.87076]
[1776685563475,50.38,75270.98,0.0,0.90921,5e-05,10.85798]
[1776685568511,50.38,75253.07,0.0,0.90834,5e-05,10.9329]
[1776685569523,50.38,75240.38,0.0,0.90771,5e-05,10.98625]
[1776685571537,50.38,75248.75,0.0,0.90812,5e-05,10.95106]
[1776685572544,50.38,75255.25,0.0,0.90844,5e-05,10.92382]
[1776685576573,50.38,75266.93,0.0,0.90901,5e-05,10.87524]
[1776685577579,50.38,75252.88,0.0,0.90832,5e-05,10.93426]
[1776685578587,50.38,75246.7,0.0,0.90802,5e-05,10.96025]
[1776685583621,50.38,75242.47,0.0,0.90781,5e-05,10.97806]
[1776685585635,50.38,75218.33,0.0,0.90661,5e-05,11.07963]
[1776685586642,50.38,75209.37,0.0,0.90617,5e-05,11.11729]
[1776685591684,50.38,75211.79,0.0,0.90631,5e-05,11.10356]
[1776685596713,50.38,75214.6,0.0,0.90646,5e-05,11.09096]
[1776685601751,50.38,75214.61,0.0,0.90647,5e-05,11.08994]
[1776685603765,50.38,75219.49,0.0,0.90672,5e-05,11.06899]
[1776685605781,50.38,75214.4,0.0,0.90647,5e-05,11.09021]
[1776685610814,50.37,75210.85,0.0,0.9063,5e-05,11.10433]
[1776685615849,50.37,75208.77,0.0,0.90621,5e-05,11.11224]
[1776685621893,50.37,75206.83,0.0,0.90612,5e-05,11.11938]
[1776685624933,50.37,75227.99,0.0,0.90718,5e-05,11.02945]
[1776685626934,50.37,75237.52,0.0,0.90766,5e-05,10.98902]
[1776685627946,50.37,75253.09,0.0,0.90843,5e-05,10.92348]
[1776685628973,50.37,75255.13,0.0,0.90853,5e-05,10.91502]
[1776685633983,50.37,75253.2,0.0,0.90842,5e-05,10.92376]
[1776685639017,50.37,75250.82,0.0,0.9083,5e-05,10.93426]
[1776685641037,50.37,75257.47,0.0,0.90863,5e-05,10.90653]
[1776685642045,50.37,75262.79,0.0,0.90889,5e-05,10.88435]
[1776685644060,50.37,75266.61,0.0,0.90907,5e-05,10.8687]
[1776685649096,50.38,75265.75,0.0,0.90902,5e-05,10.87321]
[1776685654129,50.38,75264.83,0.0,0.90899,5e-05,10.87431]
[1776685656143,50.38,75259.08,0.0,0.9087,5e-05,10.89875]
[1776685657861,50.38,75253.14,0.0,0.90841,5e-05,10.92391]
[1776685663194,50.38,75257.36,0.0,0.90861,5e-05,10.90661]
[1776685668227,50.38,75261.12,0.0,0.90879,5e-05,10.89128]
[1776685670241,50.38,75267.33,0.0,0.90909,5e-05,10.8655]
[1776685675277,50.38,75267.49,0.0,0.90909,5e-05,10.86566]
[1776685680311,50.39,75264.63,0.0,0.90894,5e-05,10.8785]
[1776685682324,50.39,75254.46,0.0,0.90844,5e-05,10.9215]
[1776685683334,50.39,75250.43,0.0,0.90824,5e-05,10.93854]
[1776685685349,50.39,75250.05,0.0,0.90822,5e-05,10.94026]
[1776685690381,50.39,75249.85,0.0,0.9082,5e-05,10.94132]
[1776685695416,50.39,75242.29,0.0,0.90783,5e-05,10.97319]
[1776685698437,50.39,75238.58,0.0,0.90765,5e-05,10.98871]
[1776685703473,50.39,75239.09,0.0,0.90768,5e-05,10.98631]
[1776685708507,50.39,75239.72,0.0,0.90771,5e-05,10.98343]
[1776685713545,50.39,75242.85,0.0,0.90789,5e-05,10.96645]
[1776685718576,50.39,75243.51,0.0,0.90793,5e-05,10.96358]
[1776685723612,50.39,75242.76,0.0,0.90789,5e-05,10.9666]
[1776685728648,50.39,75239.5,0.0,0.90773,5e-05,10.98016]
[1776685733682,50.38,75239.34,0.0,0.90773,5e-05,10.98053]
[1776685738717,50.38,75243.14,0.0,0.90792,5e-05,10.96436]
[1776685743754,50.38,75239.84,0.0,0.90776,5e-05,10.97808]
[1776685748789,50.38,75236.6,0.0,0.9076,5e-05,10.99141]
[1776685753821,50.38,75238.67,0.0,0.90771,5e-05,10.98234]
[1776685758857,50.38,75241.69,0.0,0.90786,5e-05,10.96933]
[1776685763892,50.38,75252.33,0.0,0.90839,5e-05,10.92438]
[1776685764898,50.38,75254.34,0.0,0.90848,5e-05,10.91596]
[1776685769934,50.38,75252.67,0.0,0.9084,5e-05,10.92305]
[1776685771948,50.38,75246.8,0.0,0.90814,5e-05,10.94411]
[1776685778997,50.38,75246.95,0.0,0.90815,5e-05,10.94339]
[1776685784032,50.38,75245.5,0.0,0.90808,5e-05,10.94946]
[1776685789067,50.38,75247.63,0.0,0.90818,5e-05,10.94048]
[1776685791081,50.38,75252.54,0.0,0.90842,5e-05,10.91991]
[1776685794103,50.38,75246.09,0.0,0.9081,5e-05,10.94716]
[1776685797124,50.38,75242.87,0.0,0.90794,5e-05,10.96071]
[1776685802159,50.38,75241.95,0.0,0.9079,5e-05,10.96455]
[1776685807194,50.38,75243.83,0.0,0.90799,5e-05,10.95664]
[1776685812230,50.38,75236.75,0.0,0.90764,5e-05,10.98654]
[1776685817276,50.38,75239.15,0.0,0.90776,5e-05,10.9763]
[1776685822312,50.38,75236.78,0.0,0.90764,5e-05,10.98615]
[1776685823321,50.38,75225.17,0.0,0.90707,5e-05,11.03506]
[1776685824326,50.38,75220.14,0.0,0.90682,5e-05,11.05618]
[1776685829358,50.38,75221.26,0.0,0.90688,5e-05,11.05071]
[1776685834396,50.38,75222.03,0.0,0.90696,5e-05,11.04311]
[1776685840440,50.37,75222.35,0.0,0.90698,5e-05,11.0409]
[1776685845473,50.37,75223.38,0.0,0.90704,5e-05,11.03585]
[1776685849199,50.37,75241.32,0.0,0.90794,5e-05,10.95974]
[1776685850509,50.37,75249.41,0.0,0.90834,5e-05,10.92569]
[1776685851522,50.37,75250.75,0.0,0.9084,5e-05,10.92008]
[1776685856550,50.37,75254.36,0.0,0.90858,5e-05,10.90511]
[1776685862596,50.37,75255.34,0.0,0.90862,5e-05,10.90122]
[1776685869339,50.37,75257.76,0.0,0.90874,5e-05,10.8913]
[1776685871657,50.37,75250.14,0.0,0.90836,5e-05,10.92337]
[1776685872663,50.37,75247.45,0.0,0.90823,5e-05,10.93467]
[1776685877698,50.37,75249.74,0.0,0.90835,5e-05,10.92491]
[1776685882734,50.37,75247.73,0.0,0.90825,5e-05,10.93338]
[1776685887768,50.37,75246.37,0.0,0.90818,5e-05,10.93919]
[1776685893817,50.37,75242.5,0.0,0.90801,5e-05,10.95187]
[1776685894819,50.37,75236.77,0.0,0.90773,5e-05,10.97597]
[1776685895828,50.37,75230.83,0.0,0.90744,5e-05,11.00093]
[1776685900859,50.37,75225.25,0.0,0.90716,5e-05,11.02406]
[1776685905895,50.37,75226.15,0.0,0.90721,5e-05,11.01973]
[1776685908916,50.37,75231.38,0.0,0.90748,5e-05,10.99743]
[1776685913951,50.37,75235.72,0.0,0.9077,5e-05,10.9788]
[1776685918990,50.37,75237.75,0.0,0.9078,5e-05,10.97004]
[1776685924024,50.37,75237.37,0.0,0.90778,5e-05,10.97144]
[1776685927047,50.37,75230.33,0.0,0.90744,5e-05,11.00092]
[1776685932077,50.37,75224.01,0.0,0.90713,5e-05,11.02708]
[1776685937112,50.37,75217.48,0.0,0.9068,5e-05,11.05522]
[1776685940137,50.37,75205.74,0.0,0.90621,5e-05,11.1051]
[1776685942147,50.37,75204.79,0.0,0.90616,5e-05,11.10913]
[1776685945169,50.37,75199.56,0.0,0.9059,5e-05,11.13122]
[1776685948189,50.37,75192.78,0.0,0.90556,5e-05,11.15983]
[1776685949208,50.37,75178.85,0.0,0.90485,5e-05,11.21915]
[1776685950205,50.37,75179.03,0.0,0.90486,5e-05,11.21846]
[1776685951215,50.37,75185.36,0.0,0.90521,5e-05,11.18774]
[1776685952217,50.37,75186.05,0.0,0.90524,5e-05,11.18467]
[1776685957252,50.37,75191.61,0.0,0.90553,5e-05,11.16051]
[1776685960273,50.36,75194.34,0.0,0.90567,5e-05,11.14876]
[1776685966314,50.36,75192.97,0.0,0.90561,5e-05,11.1542]
[1776685971350,50.36,75192.65,0.0,0.90559,5e-05,11.15522]
[1776685976386,50.36,75191.68,0.0,0.90555,5e-05,11.15898]
[1776685981419,50.36,75193.32,0.0,0.90564,5e-05,11.15166]
[1776685985454,50.36,75208.32,0.0,0.90639,5e-05,11.08787]
[1776685986461,50.36,75211.51,0.0,0.90655,5e-05,11.07417]
[1776685991495,50.36,75214.73,0.0,0.90671,5e-05,11.06061]
[1776685996534,50.36,75212.84,0.0,0.90662,5e-05,11.06892]
[1776686001566,50.36,75209.17,0.0,0.90643,5e-05,11.08465]
[1776686006601,50.36,75210.14,0.0,0.90648,5e-05,11.08074]
[1776686013650,50.36,75209.65,0.0,0.90647,5e-05,11.07951]
[1776686015664,50.36,75214.69,0.0,0.90672,5e-05,11.0583]
[1776686017678,50.36,75219.29,0.0,0.90696,5e-05,11.03858]
[1776686022712,50.36,75218.44,0.0,0.90692,5e-05,11.04158]
[1776686027748,50.36,75218.65,0.0,0.90694,5e-05,11.04011]
[1776686032786,50.36,75217.97,0.0,0.90691,5e-05,11.04243]
[1776686037819,50.36,75218.25,0.0,0.90693,5e-05,11.04071]
[1776686042854,50.35,75215.89,0.0,0.90682,5e-05,11.05015]
[1776686047889,50.35,75214.44,0.0,0.90676,5e-05,11.05552]
[1776686050910,50.35,75220.51,0.0,0.90706,5e-05,11.03006]
[1776686055944,50.35,75219.69,0.0,0.90702,5e-05,11.03312]
[1776686061987,50.35,75217.76,0.0,0.90693,5e-05,11.04084]
[1776686067022,50.35,75217.61,0.0,0.90693,5e-05,11.04114]
[1776686072058,50.35,75215.83,0.0,0.90686,5e-05,11.04542]
[1776686075081,50.35,75209.86,0.0,0.90655,5e-05,11.07116]
[1776686076087,50.35,75203.51,0.0,0.90624,5e-05,11.09813]
[1776686081121,50.35,75199.5,0.0,0.90603,5e-05,11.11545]
[1776686086157,50.35,75199.13,0.0,0.90601,5e-05,11.11732]
[1776686090186,50.36,75204.55,0.0,0.90628,5e-05,11.09461]
[1776686096229,50.36,75203.16,0.0,0.9062,5e-05,11.10098]
[1776686101264,50.36,75201.9,0.0,0.90613,5e-05,11.1067]
[1776686107306,50.36,75201.0,0.0,0.90608,5e-05,11.11092]
[1776686111334,50.36,75190.61,0.0,0.90556,5e-05,11.15522]
[1776686112345,50.36,75189.01,0.0,0.90548,5e-05,11.16201]
[1776686114356,50.36,75196.36,0.0,0.90585,5e-05,11.13082]
[1776686115362,50.36,75199.44,0.0,0.906,5e-05,11.11781]
[1776686120396,50.36,75200.39,0.0,0.90605,5e-05,11.11409]
[1776686124424,50.36,75205.63,0.0,0.90631,5e-05,11.09222]
[1776686128454,50.36,75214.02,0.0,0.90673,5e-05,11.05671]
[1776686129460,50.36,75215.55,0.0,0.9068,5e-05,11.05017]
[1776686134496,50.36,75219.2,0.0,0.90701,5e-05,11.0309]
[1776686139530,50.36,75207.83,0.0,0.90645,5e-05,11.07879]
[1776686140537,50.36,75200.26,0.0,0.90607,5e-05,11.11098]
[1776686141544,50.36,75199.49,0.0,0.90603,5e-05,11.11434]
[1776686144566,50.36,75206.15,0.0,0.90636,5e-05,11.08645]
[1776686149600,50.36,75209.43,0.0,0.90651,5e-05,11.07332]
[1776686154644,50.37,75208.2,0.0,0.90644,5e-05,11.07925]
[1776686160677,50.37,75205.03,0.0,0.90628,5e-05,11.09336]
[1776686165712,50.37,75195.72,0.0,0.9058,5e-05,11.13323]
[1776686167726,50.37,75193.46,0.0,0.90569,5e-05,11.14287]
[1776686169740,50.37,75198.84,0.0,0.90596,5e-05,11.12011]
[1776686174774,50.37,75200.8,0.0,0.90606,5e-05,11.11206]
[1776686178803,50.37,75191.69,0.0,0.90559,5e-05,11.15089]
[1776686179810,50.37,75186.77,0.0,0.90535,5e-05,11.17176]
[1776686181519,50.37,75186.25,0.0,0.90532,5e-05,11.1739]
[1776686186862,50.37,75200.99,0.0,0.90606,5e-05,11.11125]
[1776686187871,50.37,75204.96,0.0,0.90626,5e-05,11.09449]
[1776686189884,50.37,75206.8,0.0,0.90635,5e-05,11.08687]
[1776686195926,50.37,75205.61,0.0,0.90632,5e-05,11.08788]
[1776686201696,50.37,75205.16,0.0,0.9063,5e-05,11.09038]
[1776686207003,50.37,75204.26,0.0,0.90624,5e-05,11.09476]
[1776686212039,50.37,75202.79,0.0,0.90616,5e-05,11.10158]
[1776686217073,50.38,75201.08,0.0,0.90607,5e-05,11.10941]
[1776686222111,50.38,75189.18,0.0,0.90547,5e-05,11.1604]
[1776686223116,50.38,75181.25,0.0,0.90506,5e-05,11.19408]
[1776686228151,50.38,75176.98,0.0,0.90485,5e-05,11.21197]
[1776686233187,50.38,75183.41,0.0,0.90518,5e-05,11.18443]
[1776686238221,50.38,75182.2,0.0,0.90512,5e-05,11.18946]
[1776686242250,50.37,75175.65,0.0,0.90479,5e-05,11.2171]
[1776686247285,50.37,75172.78,0.0,0.90465,5e-05,11.22891]
[1776686252320,50.37,75171.7,0.0,0.90463,5e-05,11.22939]
[1776686258362,50.37,75172.01,0.0,0.90465,5e-05,11.22756]
[1776686263397,50.37,75170.35,0.0,0.90457,5e-05,11.23417]
[1776686268432,50.37,75174.62,0.0,0.90479,5e-05,11.21557]
[1776686273467,50.37,75170.86,0.0,0.9046,5e-05,11.23117]
[1776686278506,50.37,75171.28,0.0,0.90463,5e-05,11.22891]
[1776686283537,50.36,75171.02,0.0,0.90462,5e-05,11.22948]
[1776686288572,50.36,75175.18,0.0,0.90484,5e-05,11.21122]
[1776686294613,50.36,75176.94,0.0,0.90494,5e-05,11.20307]
[1776686299649,50.36,75176.55,0.0,0.90493,5e-05,11.20405]
[1776686304697,50.36,75174.19,0.0,0.90482,5e-05,11.2133]
[1776686310739,50.35,75177.56,0.0,0.905,5e-05,11.19803]
[1776686315774,50.35,75179.72,0.0,0.90514,5e-05,11.18444]
[1776686320811,50.35,75179.17,0.0,0.90512,5e-05,11.186]
[1776686325845,50.35,75178.39,0.0,0.90509,5e-05,11.18846]
[1776686330883,50.35,75177.31,0.0,0.90505,5e-05,11.19212]
[1776686335919,50.34,75179.01,0.0,0.90515,5e-05,11.18397]
[1776686340954,50.34,75180.06,0.0,0.90521,5e-05,11.17875]
[1776686346997,50.34,75180.75,0.0,0.90525,5e-05,11.17494]
[1776686352760,50.34,75180.9,0.0,0.90527,5e-05,11.17347]
[1776686358074,50.34,75184.66,0.0,0.90547,5e-05,11.15696]
[1776686364118,50.33,75184.57,0.0,0.90547,5e-05,11.15678]
[1776686368146,50.33,75191.05,0.0,0.9058,5e-05,11.12894]
[1776686370161,50.33,75196.68,0.0,0.90608,5e-05,11.105]
[1776686375195,50.33,75195.84,0.0,0.90607,5e-05,11.10491]
[1776686380229,50.33,75195.2,0.0,0.90603,5e-05,11.1076]
[1776686385266,50.33,75197.23,0.0,0.90614,5e-05,11.09899]
[1776686388285,50.33,75206.26,0.0,0.90659,5e-05,11.06062]
[1776686393321,50.33,75210.65,0.0,0.90682,5e-05,11.04129]
[1776686398356,50.33,75210.17,0.0,0.9068,5e-05,11.04265]
[1776686401385,50.33,75203.49,0.0,0.90647,5e-05,11.07045]
[1776686406421,50.33,75194.29,0.0,0.90602,5e-05,11.10899]
[1776686410449,50.33,75188.77,0.0,0.90574,5e-05,11.13233]
[1776686415483,50.33,75191.03,0.0,0.90586,5e-05,11.12264]
[1776686419522,50.32,75171.21,0.0,0.90486,5e-05,11.20661]
[1776686420522,50.32,75163.29,0.0,0.90445,5e-05,11.24039]
[1776686425613,50.33,75160.29,0.0,0.9043,5e-05,11.25338]
[1776686426574,50.33,75144.36,0.0,0.90348,5e-05,11.32141]
[1776686427574,50.33,75146.5,0.0,0.90359,5e-05,11.31217]
[1776686432610,50.32,75156.33,0.0,0.90413,5e-05,11.26596]
[1776686433621,50.32,75156.77,0.0,0.90415,5e-05,11.26387]
[1776686435635,50.32,75149.18,0.0,0.90377,5e-05,11.29584]
[1776686436641,50.32,75145.78,0.0,0.9036,5e-05,11.3101]
[1776686441673,50.32,75143.67,0.0,0.90351,5e-05,11.31776]
[1776686446708,50.31,75150.87,0.0,0.90389,5e-05,11.28587]
[1776686448725,50.31,75155.61,0.0,0.90413,5e-05,11.26529]
[1776686453758,50.31,75157.14,0.0,0.90422,5e-05,11.25806]
[1776686458793,50.31,75156.28,0.0,0.90419,5e-05,11.261]
[1776686462821,50.31,75148.26,0.0,0.90378,5e-05,11.29494]
[1776686463832,50.31,75135.38,0.0,0.90312,5e-05,11.34999]
[1776686464835,50.31,75134.26,0.0,0.90307,5e-05,11.35403]
[1776686469874,50.3,75134.01,0.0,0.90307,5e-05,11.35368]
[1776686474905,50.3,75138.02,0.0,0.90329,5e-05,11.33513]
[1776686480947,50.29,75140.81,0.0,0.90346,5e-05,11.32168]
[1776686485982,50.29,75140.8,0.0,0.90347,5e-05,11.32051]
[1776686490010,50.29,75132.98,0.0,0.90308,5e-05,11.35298]
[1776686491017,50.29,75124.76,0.0,0.90268,5e-05,11.38424]
[1776686492025,50.29,75119.95,0.0,0.90244,5e-05,11.40453]
[1776686497064,50.28,75125.25,0.0,0.90273,5e-05,11.38]
[1776686501088,50.28,75129.22,0.0,0.90295,5e-05,11.36168]
[1776686506123,50.27,75131.92,0.0,0.90311,5e-05,11.34857]
[1776686511157,50.27,75128.31,0.0,0.90294,5e-05,11.36247]
[1776686517200,50.26,75124.47,0.0,0.90277,5e-05,11.37688]
[1776686522235,50.26,75120.18,0.0,0.90257,5e-05,11.39352]
[1776686523963,50.26,75117.82,0.0,0.90245,5e-05,11.4031]
[1776686529286,50.26,75119.26,0.0,0.90254,5e-05,11.39611]
[1776686534033,50.25,75113.91,0.0,0.90227,5e-05,11.41822]
[1776686539356,50.25,75118.45,0.0,0.9025,5e-05,11.39884]
[1776686545397,50.26,75118.56,0.0,0.9025,5e-05,11.39912]
[1776686547417,50.26,75112.52,0.0,0.90218,5e-05,11.42523]
[1776686548422,50.26,75106.18,0.0,0.90185,5e-05,11.45275]
[1776686549445,50.26,75101.7,0.0,0.90161,5e-05,11.47225]
[1776686551442,50.26,75101.18,0.0,0.90161,5e-05,11.47121]
[1776686556478,50.26,75101.08,0.0,0.90159,5e-05,11.47265]
[1776686558492,50.26,75113.28,0.0,0.90222,5e-05,11.42064]
[1776686559498,50.26,75118.17,0.0,0.90248,5e-05,11.3997]
[1776686562519,50.26,75120.42,0.0,0.90259,5e-05,11.39031]
[1776686563527,50.26,75127.65,0.0,0.90296,5e-05,11.35931]
[1776686566548,50.26,75119.92,0.0,0.90257,5e-05,11.39222]
[1776686571583,50.26,75124.19,0.0,0.9028,5e-05,11.37317]
[1776686576618,50.26,75131.66,0.0,0.90319,5e-05,11.34053]
[1776686581653,50.26,75125.35,0.0,0.90287,5e-05,11.36694]
[1776686583671,50.26,75117.05,0.0,0.90244,5e-05,11.40241]
[1776686584687,50.26,75101.5,0.0,0.90164,5e-05,11.46904]
[1776686585688,50.26,75099.49,0.0,0.90153,5e-05,11.47736]
[1776686590723,50.26,75102.11,0.0,0.90167,5e-05,11.46595]
[1776686595758,50.25,75103.73,0.0,0.90177,5e-05,11.45763]
[1776686600793,50.25,75099.65,0.0,0.90158,5e-05,11.47384]
[1776686605904,50.25,75100.32,0.0,0.90162,5e-05,11.4706]
[1776686611909,50.24,75096.33,0.0,0.90145,5e-05,11.48243]
[1776686616944,50.24,75098.65,0.0,0.90159,5e-05,11.47106]
[1776686622986,50.23,75096.12,0.0,0.90148,5e-05,11.48034]
[1776686628021,50.23,75092.18,0.0,0.90129,5e-05,11.49595]
[1776686630035,50.23,75097.44,0.0,0.90157,5e-05,11.47276]
[1776686632049,50.23,75100.83,0.0,0.90175,5e-05,11.45772]
[1776686637084,50.23,75099.07,0.0,0.90167,5e-05,11.46421]
[1776686642119,50.22,75097.87,0.0,0.90162,5e-05,11.46818]
[1776686643128,50.22,75107.81,0.0,0.90214,5e-05,11.4252]
[1776686644137,50.22,75114.34,0.0,0.90248,5e-05,11.39698]
[1776686645141,50.22,75114.46,0.0,0.90249,5e-05,11.39634]
[1776686646147,50.22,75119.47,0.0,0.90275,5e-05,11.37471]
[1776686648161,50.22,75124.16,0.0,0.903,5e-05,11.35445]
[1776686650175,50.22,75114.38,0.0,0.90249,5e-05,11.39629]
[1776686651185,50.22,75111.84,0.0,0.90236,5e-05,11.40708]
[1776686652191,50.22,75120.92,0.0,0.90283,5e-05,11.36796]
[1776686653196,50.22,75125.28,0.0,0.90306,5e-05,11.34918]
[1776686658233,50.22,75128.2,0.0,0.90321,5e-05,11.33643]
[1776686662259,50.22,75136.43,0.0,0.90364,5e-05,11.30109]
[1776686663266,50.22,75139.7,0.0,0.90381,5e-05,11.28712]
[1776686664273,50.22,75155.26,0.0,0.9046,5e-05,11.22069]
[1776686665284,50.22,75164.71,0.0,0.90508,5e-05,11.18028]
[1776686666304,50.22,75186.29,0.0,0.90618,5e-05,11.08849]
[1776686667319,50.22,75201.46,0.0,0.90694,5e-05,11.02389]
[1776686668324,50.22,75178.78,0.0,0.9058,5e-05,11.12025]
[1776686670338,50.22,75177.76,0.0,0.90575,5e-05,11.12467]
[1776686671353,50.22,75186.5,0.0,0.90621,5e-05,11.08389]
[1776686672353,50.22,75192.71,0.0,0.90652,5e-05,11.05775]
[1776686675041,50.22,75200.94,0.0,0.90693,5e-05,11.02301]
[1776686676381,50.22,75191.88,0.0,0.90648,5e-05,11.06127]
[1776686677389,50.22,75186.23,0.0,0.9062,5e-05,11.08538]
[1776686679402,50.22,75184.9,0.0,0.90613,5e-05,11.09127]
[1776686681418,50.22,75178.7,0.0,0.90581,5e-05,11.11796]
[1776686682425,50.22,75173.56,0.0,0.90555,5e-05,11.14011]
[1776686685115,50.22,75170.12,0.0,0.90537,5e-05,11.15526]
[1776686687461,50.22,75186.36,0.0,0.90618,5e-05,11.08654]
[1776686688468,50.22,75191.52,0.0,0.90644,5e-05,11.06464]
[1776686690482,50.22,75185.98,0.0,0.90616,5e-05,11.08839]
[1776686692497,50.22,75193.35,0.0,0.90653,5e-05,11.05731]
[1776686697531,50.23,75193.62,0.0,0.90654,5e-05,11.0568]
[1776686701570,50.23,75201.91,0.0,0.90695,5e-05,11.02148]
[1776686702572,50.23,75205.51,0.0,0.90713,5e-05,11.00613]
[1776686703574,50.23,75210.56,0.0,0.90739,5e-05,10.98476]
[1776686706596,50.23,75209.77,0.0,0.90735,5e-05,10.98809]
[1776686708610,50.23,75215.96,0.0,0.90766,5e-05,10.96194]
[1776686711635,50.23,75228.4,0.0,0.90827,5e-05,10.90953]
[1776686712639,50.23,75231.08,0.0,0.9084,5e-05,10.89834]
[1776686715331,50.23,75237.7,0.0,0.90873,5e-05,10.87087]
[1776686720694,50.23,75243.68,0.0,0.90901,5e-05,10.84659]
[1776686722710,50.23,75249.56,0.0,0.90929,5e-05,10.82231]
[1776686726736,50.23,75242.84,0.0,0.90895,5e-05,10.85147]
[1776686731772,50.24,75224.59,0.0,0.90807,5e-05,10.92571]
[1776686732779,50.24,75214.92,0.0,0.90759,5e-05,10.96663]
[1776686733787,50.24,75214.43,0.0,0.90756,5e-05,10.96873]
[1776686738822,50.24,75211.52,0.0,0.90741,5e-05,10.9812]
[1776686743856,50.24,75210.59,0.0,0.90737,5e-05,10.98528]
[1776686748903,50.24,75211.89,0.0,0.90743,5e-05,10.97992]
[1776686750920,50.24,75222.45,0.0,0.90795,5e-05,10.93531]
[1776686751924,50.24,75236.11,0.0,0.90863,5e-05,10.8779]
[1776686752929,50.24,75242.55,0.0,0.90894,5e-05,10.85099]
[1776686753936,50.24,75244.78,0.0,0.90905,5e-05,10.84184]
[1776686758971,50.24,75244.39,0.0,0.90902,5e-05,10.84469]
[1776686760986,50.24,75255.48,0.0,0.90956,5e-05,10.79861]
[1776686761995,50.24,75263.52,0.0,0.90995,5e-05,10.76494]
[1776686763001,50.24,75266.25,0.0,0.91008,5e-05,10.7536]
[1776686766024,50.24,75272.84,0.0,0.9104,5e-05,10.7264]
[1776686771059,50.24,75274.17,0.0,0.91047,5e-05,10.72033]
[1776686776092,50.24,75272.51,0.0,0.91039,5e-05,10.72672]
[1776686780122,50.24,75265.36,0.0,0.91004,5e-05,10.75724]
[1776686784153,50.25,75260.09,0.0,0.90977,5e-05,10.78073]
[1776686789185,50.25,75261.92,0.0,0.90984,5e-05,10.77475]
[1776686791199,50.25,75265.49,0.0,0.91003,5e-05,10.75691]
[1776686796234,50.26,75268.88,0.0,0.91018,5e-05,10.74419]
[1776686801269,50.26,75270.59,0.0,0.91025,5e-05,10.73784]
[1776686802275,50.26,75279.45,0.0,0.91068,5e-05,10.70095]
[1776686803285,50.26,75281.33,0.0,0.91077,5e-05,10.69332]
[1776686805311,50.26,75299.57,0.0,0.91164,5e-05,10.61769]
[1776686806315,50.26,75309.45,0.0,0.91212,5e-05,10.57665]
[1776686807324,50.26,75308.46,0.0,0.91207,5e-05,10.5809]
[1776686810343,50.26,75299.96,0.0,0.91165,5e-05,10.61688]
[1776686812357,50.27,75291.7,0.0,0.91125,5e-05,10.65193]
[1776686814371,50.27,75290.99,0.0,0.91121,5e-05,10.65543]
[1776686819406,50.27,75293.4,0.0,0.91131,5e-05,10.64663]
[1776686823435,50.27,75283.33,0.0,0.91081,5e-05,10.69005]
[1776686824441,50.28,75280.07,0.0,0.91064,5e-05,10.70407]
[1776686829476,50.28,75281.7,0.0,0.9107,5e-05,10.69912]
[1776686830488,50.28,75273.42,0.0,0.9103,5e-05,10.7341]
[1776686831490,50.28,75268.26,0.0,0.91004,5e-05,10.75602]
[1776686832497,50.28,75257.22,0.0,0.9095,5e-05,10.80257]
[1776686833503,50.28,75253.99,0.0,0.90934,5e-05,10.81633]
[1776686839546,50.29,75252.88,0.0,0.90927,5e-05,10.82211]
[1776686844582,50.29,75253.1,0.0,0.90927,5e-05,10.82209]
[1776686846269,50.29,75268.4,0.0,0.91002,5e-05,10.75837]
[1776686847605,50.29,75275.49,0.0,0.91036,5e-05,10.72899]
[1776686848611,50.29,75278.25,0.0,0.91049,5e-05,10.71778]
[1776686849619,50.29,75283.33,0.0,0.91074,5e-05,10.69638]
[1776686851633,50.29,75283.34,0.0,0.91077,5e-05,10.69247]
[1776686852640,50.29,75277.42,0.0,0.91048,5e-05,10.7173]
[1776686854654,50.29,75276.7,0.0,0.91044,5e-05,10.72044]
[1776686859690,50.29,75280.14,0.0,0.9106,5e-05,10.70694]
[1776686863720,50.3,75289.32,0.0,0.91103,5e-05,10.6698]
[1776686864729,50.3,75294.73,0.0,0.91129,5e-05,10.6474]
[1776686866412,50.3,75294.46,0.0,0.91127,5e-05,10.6489]
[1776686867751,50.3,75301.81,0.0,0.91163,5e-05,10.61824]
[1776686868757,50.3,75310.64,0.0,0.91205,5e-05,10.58151]
[1776686869764,50.3,75312.65,0.0,0.91214,5e-05,10.57321]
[1776686874799,50.3,75312.19,0.0,0.91212,5e-05,10.5754]
[1776686879834,50.3,75314.96,0.0,0.91225,5e-05,10.56424]
[1776686882856,50.3,75305.99,0.0,0.91182,5e-05,10.60175]
[1776686883863,50.3,75307.79,0.0,0.9119,5e-05,10.5943]
[1776686888899,50.3,75312.33,0.0,0.91212,5e-05,10.57567]
[1776686893934,50.3,75307.65,0.0,0.91189,5e-05,10.59539]
[1776686896957,50.3,75301.83,0.0,0.91161,5e-05,10.61962]
[1776686900982,50.3,75307.14,0.0,0.91187,5e-05,10.5975]
[1776686906017,50.3,75307.37,0.0,0.91188,5e-05,10.59657]
[1776686910046,50.3,75299.48,0.0,0.9115,5e-05,10.62934]
[1776686911053,50.3,75294.37,0.0,0.91128,5e-05,10.64696]
[1776686916092,50.3,75299.12,0.0,0.91151,5e-05,10.62681]
[1776686917098,50.3,75293.91,0.0,0.91126,5e-05,10.64846]
[1776686919113,50.3,75291.64,0.0,0.91115,5e-05,10.65775]
[1776686924148,50.3,75292.95,0.0,0.91122,5e-05,10.65182]
[1776686928177,50.3,75298.43,0.0,0.91149,5e-05,10.62861]
[1776686929183,50.3,75299.95,0.0,0.91156,5e-05,10.62223]
[1776686934218,50.3,75297.14,0.0,0.91143,5e-05,10.63372]
[1776686939253,50.3,75298.25,0.0,0.91149,5e-05,10.62893]
[1776686943282,50.3,75310.79,0.0,0.91209,5e-05,10.57675]
[1776686944289,50.3,75312.9,0.0,0.91219,5e-05,10.56813]
[1776686945296,50.3,75319.85,0.0,0.91252,5e-05,10.53937]
[1776686946303,50.3,75320.94,0.0,0.91257,5e-05,10.53498]
[1776686951338,50.3,75316.84,0.0,0.91237,5e-05,10.55269]
[1776686953353,50.3,75323.27,0.0,0.91267,5e-05,10.52628]
[1776686954359,50.3,75332.46,0.0,0.9131,5e-05,10.48839]
[1776686955366,50.3,75333.64,0.0,0.91316,5e-05,10.48375]
[1776686960402,50.31,75341.14,0.0,0.9135,5e-05,10.45401]
[1776686961408,50.31,75348.06,0.0,0.91382,5e-05,10.42575]
[1776686962420,50.31,75346.74,0.0,0.91376,5e-05,10.43155]
[1776686967453,50.31,75346.0,0.0,0.9137,5e-05,10.43631]
[1776686972490,50.32,75349.44,0.0,0.91387,5e-05,10.42022]
[1776686977521,50.32,75349.76,0.0,0.91387,5e-05,10.42057]
[1776686982556,50.32,75348.86,0.0,0.91381,5e-05,10.42596]
[1776686984571,50.33,75325.72,0.0,0.9127,5e-05,10.52228]
[1776686985577,50.33,75312.43,0.0,0.91207,5e-05,10.57758]
[1776686986585,50.33,75309.88,0.0,0.91194,5e-05,10.58827]
[1776686991619,50.33,75316.88,0.0,0.91227,5e-05,10.55975]
[1776686996654,50.33,75312.35,0.0,0.91205,5e-05,10.57925]
[1776687001689,50.33,75313.94,0.0,0.91212,5e-05,10.57314]
[1776687003703,50.33,75319.15,0.0,0.91236,5e-05,10.55177]
[1776687008738,50.33,75317.01,0.0,0.91225,5e-05,10.56139]
[1776687011760,50.34,75322.74,0.0,0.91252,5e-05,10.53811]
[1776687017479,50.34,75319.46,0.0,0.91235,5e-05,10.55276]
[1776687021829,50.34,75330.62,0.0,0.91288,5e-05,10.50724]
[1776687022836,50.34,75335.54,0.0,0.91311,5e-05,10.48712]
[1776687024850,50.34,75337.61,0.0,0.9132,5e-05,10.47912]
[1776687029885,50.35,75335.7,0.0,0.91309,5e-05,10.48848]
[1776687034920,50.35,75341.34,0.0,0.91337,5e-05,10.46304]
[1776687037620,50.35,75344.99,0.0,0.91353,5e-05,10.44899]
[1776687040964,50.36,75365.51,0.0,0.91449,5e-05,10.36538]
[1776687041980,50.36,75376.18,0.0,0.91498,5e-05,10.32155]
[1776687042980,50.36,75379.99,0.0,0.91516,5e-05,10.3059]
[1776687045999,50.36,75389.28,0.0,0.91559,5e-05,10.26786]
[1776687051044,50.36,75392.24,0.0,0.91573,5e-05,10.25602]
[1776687056073,50.36,75395.77,0.0,0.91589,5e-05,10.24191]
[1776687057085,50.36,75388.55,0.0,0.91555,5e-05,10.27153]
[1776687058087,50.36,75385.11,0.0,0.91539,5e-05,10.28564]
[1776687060100,50.36,75399.26,0.0,0.91605,5e-05,10.22776]
[1776687061108,50.36,75401.25,0.0,0.91614,5e-05,10.21972]
[1776687065137,50.36,75393.05,0.0,0.91575,5e-05,10.2537]
[1776687066143,50.36,75388.4,0.0,0.91553,5e-05,10.27308]
[1776687071189,50.36,75391.02,0.0,0.91564,5e-05,10.26404]
[1776687072191,50.37,75379.6,0.0,0.9151,5e-05,10.31116]
[1776687073199,50.37,75377.06,0.0,0.91498,5e-05,10.32185]
[1776687075212,50.37,75369.04,0.0,0.9146,5e-05,10.35524]
[1776687077226,50.37,75367.48,0.0,0.91453,5e-05,10.362]
[1776687081261,50.37,75365.02,0.0,0.9144,5e-05,10.37299]
[1776687086289,50.38,75366.97,0.0,0.91447,5e-05,10.36682]
[1776687087296,50.38,75372.19,0.0,0.91471,5e-05,10.34574]
[1776687092330,50.38,75368.06,0.0,0.91452,5e-05,10.36102]
[1776687097366,50.39,75372.21,0.0,0.9147,5e-05,10.34569]
[1776687102404,50.39,75367.17,0.0,0.91445,5e-05,10.36802]
[1776687107439,50.4,75360.34,0.0,0.91411,5e-05,10.39783]
[1776687108450,50.4,75352.18,0.0,0.91372,5e-05,10.43143]
[1776687109456,50.4,75352.02,0.0,0.91371,5e-05,10.43248]
[1776687114494,50.4,75358.42,0.0,0.914,5e-05,10.40714]
[1776687119531,50.4,75359.61,0.0,0.91405,5e-05,10.40324]
[1776687120535,50.4,75348.91,0.0,0.91354,5e-05,10.44756]
[1776687121554,50.4,75339.44,0.0,0.91309,5e-05,10.48688]
[1776687122553,50.4,75341.8,0.0,0.9132,5e-05,10.4773]
[1776687123557,50.4,75346.88,0.0,0.91344,5e-05,10.4566]
[1776687125574,50.4,75355.69,0.0,0.91385,5e-05,10.42047]
[1776687126579,50.41,75356.96,0.0,0.9139,5e-05,10.41568]
[1776687130607,50.41,75364.43,0.0,0.91425,5e-05,10.38567]
[1776687131615,50.41,75377.75,0.0,0.91487,5e-05,10.33126]
[1776687132622,50.41,75382.53,0.0,0.91509,5e-05,10.31178]
[1776687138663,50.41,75382.52,0.0,0.91508,5e-05,10.31267]
[1776687144705,50.41,75383.02,0.0,0.91509,5e-05,10.31145]
[1776687149740,50.42,75379.88,0.0,0.91494,5e-05,10.32502]
[1776687150747,50.42,75373.64,0.0,0.91465,5e-05,10.35075]
[1776687151754,50.42,75369.62,0.0,0.91448,5e-05,10.36376]
[1776687153768,50.42,75368.59,0.0,0.91443,5e-05,10.36811]
[1776687158803,50.42,75373.21,0.0,0.91465,5e-05,10.34942]
[1776687163839,50.42,75375.68,0.0,0.91476,5e-05,10.33961]
[1776687168873,50.42,75377.53,0.0,0.91484,5e-05,10.33234]
[1776687173909,50.42,75380.37,0.0,0.91497,5e-05,10.32099]
[1776687178945,50.42,75380.08,0.0,0.91495,5e-05,10.32242]
[1776687183979,50.42,75382.4,0.0,0.91506,5e-05,10.3131]
[1776687184986,50.42,75389.21,0.0,0.91537,5e-05,10.28527]
[1776687185993,50.42,75394.82,0.0,0.91563,5e-05,10.26242]
[1776687187000,50.42,75396.17,0.0,0.91569,5e-05,10.25703]
[1776687192036,50.42,75393.79,0.0,0.91558,5e-05,10.26743]
[1776687198780,50.43,75392.87,0.0,0.91552,5e-05,10.27214]
[1776687204122,50.43,75392.54,0.0,0.9155,5e-05,10.27418]
[1776687208850,50.43,75398.14,0.0,0.91575,5e-05,10.25211]
[1776687214192,50.43,75404.74,0.0,0.91608,5e-05,10.22199]
[1776687218920,50.43,75404.95,0.0,0.91609,5e-05,10.22099]
[1776687225270,50.43,75404.7,0.0,0.91607,5e-05,10.22252]
[1776687228297,50.43,75396.93,0.0,0.9157,5e-05,10.25507]
[1776687230311,50.44,75393.36,0.0,0.91553,5e-05,10.27012]
[1776687235345,50.44,75386.44,0.0,0.9152,5e-05,10.29951]
[1776687240381,50.44,75387.31,0.0,0.91523,5e-05,10.29687]
[1776687243402,50.44,75382.25,0.0,0.91499,5e-05,10.31811]
[1776687245420,50.44,75377.04,0.0,0.91474,5e-05,10.33973]
[1776687248442,50.44,75374.3,0.0,0.91461,5e-05,10.35149]
[1776687253474,50.45,75377.74,0.0,0.91475,5e-05,10.33909]
[1776687259203,50.45,75379.74,0.0,0.91482,5e-05,10.33289]
[1776687264553,50.46,75380.14,0.0,0.91482,5e-05,10.33283]
[1776687269589,50.46,75381.54,0.0,0.91487,5e-05,10.32866]
[1776687274626,50.47,75385.9,0.0,0.91508,5e-05,10.30881]
[1776687279664,50.47,75383.76,0.0,0.91496,5e-05,10.31959]
[1776687284698,50.48,75382.51,0.0,0.91489,5e-05,10.32631]
[1776687287720,50.48,75376.7,0.0,0.9146,5e-05,10.35103]
[1776687292754,50.48,75376.71,0.0,0.91459,5e-05,10.35229]
[1776687299482,50.49,75377.46,0.0,0.91461,5e-05,10.3507]
[1776687303835,50.49,75371.61,0.0,0.91432,5e-05,10.37589]
[1776687304844,50.49,75366.92,0.0,0.9141,5e-05,10.39533]
[1776687309877,50.49,75363.59,0.0,0.91394,5e-05,10.40982]
[1776687314912,50.49,75360.86,0.0,0.9138,5e-05,10.42185]
[1776687319949,50.5,75360.45,0.0,0.91377,5e-05,10.42434]
[1776687321962,50.5,75350.16,0.0,0.91328,5e-05,10.467]
[1776687322968,50.5,75345.18,0.0,0.91305,5e-05,10.48762]
[1776687324982,50.5,75338.81,0.0,0.91274,5e-05,10.51403]
[1776687328003,50.5,75345.89,0.0,0.91308,5e-05,10.48497]
[1776687329011,50.5,75346.28,0.0,0.91309,5e-05,10.48345]
[1776687334045,50.5,75345.02,0.0,0.91306,5e-05,10.48552]
[1776687339081,50.5,75341.09,0.0,0.91286,5e-05,10.50223]
[1776687344119,50.5,75332.33,0.0,0.91244,5e-05,10.53883]
[1776687345124,50.5,75328.17,0.0,0.91224,5e-05,10.55606]
[1776687346130,50.5,75322.88,0.0,0.91199,5e-05,10.57796]
[1776687347138,50.5,75313.61,0.0,0.91155,5e-05,10.61634]
[1776687348145,50.5,75310.84,0.0,0.91142,5e-05,10.62775]
[1776687353181,50.5,75309.08,0.0,0.91134,5e-05,10.63455]
[1776687358214,50.5,75312.64,0.0,0.91151,5e-05,10.61926]
[1776687359906,50.5,75327.86,0.0,0.91224,5e-05,10.55615]
[1776687365265,50.5,75332.01,0.0,0.91244,5e-05,10.53909]
[1776687367278,50.5,75338.41,0.0,0.91274,5e-05,10.51278]
[1776687372313,50.5,75336.88,0.0,0.91266,5e-05,10.51962]
[1776687376342,50.5,75343.84,0.0,0.91299,5e-05,10.4913]
[1776687377348,50.5,75345.72,0.0,0.91308,5e-05,10.4837]
[1776687380060,50.5,75349.05,0.0,0.91323,5e-05,10.47051]
[1776687384399,50.51,75354.09,0.0,0.91346,5e-05,10.4505]
[1776687390130,50.51,75351.58,0.0,0.91333,5e-05,10.46201]
[1776687393462,50.51,75358.78,0.0,0.91368,5e-05,10.42937]
[1776687397490,50.51,75369.96,0.0,0.9142,5e-05,10.38412]
[1776687398513,50.51,75377.96,0.0,0.91458,5e-05,10.35135]
[1776687399504,50.51,75382.34,0.0,0.91478,5e-05,10.33349]
[1776687401518,50.51,75388.29,0.0,0.91506,5e-05,10.3091]
[1776687406554,50.51,75391.06,0.0,0.91518,5e-05,10.29823]
[1776687411589,50.52,75392.6,0.0,0.91524,5e-05,10.29271]
[1776687416624,50.52,75394.79,0.0,0.91533,5e-05,10.28461]
[1776687420652,50.52,75399.17,0.0,0.91553,5e-05,10.26752]
[1776687425688,50.52,75402.28,0.0,0.91566,5e-05,10.25592]
[1776687430724,50.53,75398.12,0.0,0.91546,5e-05,10.27402]
[1776687433745,50.53,75389.52,0.0,0.91505,5e-05,10.30975]
[1776687438780,50.53,75394.9,0.0,0.91529,5e-05,10.28857]
[1776687443818,50.53,75399.68,0.0,0.9155,5e-05,10.27005]
[1776687448850,50.54,75400.33,0.0,0.91552,5e-05,10.26869]
[1776687453886,50.54,75405.17,0.0,0.91575,5e-05,10.2465]
[1776687455900,50.54,75406.3,0.0,0.9158,5e-05,10.24242]
[1776687460935,50.54,75404.34,0.0,0.91569,5e-05,10.25176]
[1776687462949,50.55,75411.86,0.0,0.91604,5e-05,10.22169]
[1776687464969,50.55,75412.66,0.0,0.91607,5e-05,10.21908]
[1776687465988,50.55,75423.03,0.0,0.91654,5e-05,10.17692]
[1776687467986,50.55,75433.07,0.0,0.91699,5e-05,10.13697]
[1776687468993,50.55,75435.84,0.0,0.91712,5e-05,10.12592]
[1776687474028,50.55,75431.1,0.0,0.91689,5e-05,10.14601]
[1776687478057,50.56,75426.34,0.0,0.91665,5e-05,10.16699]
[1776687483091,50.56,75430.84,0.0,0.91684,5e-05,10.15076]
[1776687486112,50.57,75438.32,0.0,0.91716,5e-05,10.12172]
[1776687491147,50.57,75439.69,0.0,0.9172,5e-05,10.11849]
[1776687496182,50.58,75441.39,0.0,0.91726,5e-05,10.11304]
[1776687502227,50.58,75444.45,0.0,0.91739,5e-05,10.10172]
[1776687503231,50.58,75435.31,0.0,0.91697,5e-05,10.13889]
[1776687504239,50.58,75426.56,0.0,0.91657,5e-05,10.17478]
[1776687505245,50.58,75427.0,0.0,0.91659,5e-05,10.17333]
[1776687509278,50.59,75435.83,0.0,0.91697,5e-05,10.13896]
[1776687510988,50.59,75442.73,0.0,0.91728,5e-05,10.11127]
[1776687516332,50.59,75446.07,0.0,0.91745,5e-05,10.09499]
[1776687517333,50.59,75465.37,0.0,0.91832,5e-05,10.01727]
[1776687518341,50.59,75468.07,0.0,0.91844,4e-05,10.00667]
[1776687521063,50.59,75471.8,0.0,0.9186,4e-05,9.99259]
[1776687526401,50.6,75465.61,0.0,0.9183,5e-05,10.01911]
[1776687527415,50.6,75454.72,0.0,0.91781,5e-05,10.0633]
[1776687529423,50.6,75452.72,0.0,0.91771,5e-05,10.07182]
[1776687534455,50.6,75453.33,0.0,0.91773,5e-05,10.07032]
[1776687539490,50.6,75453.99,0.0,0.91775,5e-05,10.06849]
[1776687541203,50.6,75461.79,0.0,0.9181,5e-05,10.03737]
[1776687546539,50.61,75456.1,0.0,0.91783,5e-05,10.06129]
[1776687548555,50.61,75454.35,0.0,0.91775,5e-05,10.06864]
[1776687551273,50.61,75459.39,0.0,0.91797,5e-05,10.04873]
[1776687553589,50.61,75468.2,0.0,0.91837,4e-05,10.01357]
[1776687558624,50.61,75467.94,0.0,0.91835,4e-05,10.01558]
[1776687563659,50.61,75471.07,0.0,0.91848,4e-05,10.00396]
[1776687568695,50.62,75473.9,0.0,0.91859,4e-05,9.99369]
[1776687573732,50.62,75474.79,0.0,0.91864,4e-05,9.98776]
[1776687578766,50.62,75477.49,0.0,0.91875,4e-05,9.97823]
[1776687579773,50.63,75470.78,0.0,0.91845,4e-05,10.00548]
[1776687580782,50.63,75472.45,0.0,0.91852,4e-05,9.999]
[1776687585818,50.63,75472.23,0.0,0.91849,4e-05,10.00115]
[1776687590857,50.63,75473.45,0.0,0.91854,4e-05,9.9975]
[1776687595890,50.64,75476.03,0.0,0.91864,4e-05,9.9884]
[1776687600926,50.64,75474.83,0.0,0.91857,4e-05,9.99459]
[1776687604960,50.64,75480.43,0.0,0.9188,4e-05,9.97353]
[1776687609993,50.65,75488.91,0.0,0.91917,4e-05,9.94082]
[1776687611002,50.65,75496.54,0.0,0.91951,4e-05,9.91037]
[1776687612006,50.65,75498.04,0.0,0.91957,4e-05,9.90454]
[1776687614019,50.65,75504.06,0.0,0.91984,4e-05,9.88083]
[1776687615026,50.65,75506.18,0.0,0.91992,4e-05,9.8728]
[1776687620064,50.65,75506.23,0.0,0.91992,4e-05,9.87358]
[1776687626105,50.66,75505.86,0.0,0.91988,4e-05,9.87679]
[1776687631138,50.66,75501.43,0.0,0.9197,4e-05,9.89211]
[1776687634160,50.66,75517.92,0.0,0.92042,4e-05,9.82667]
[1776687635166,50.66,75527.42,0.0,0.92084,4e-05,9.7889]
[1776687636173,50.66,75527.93,0.0,0.92086,4e-05,9.78699]
[1776687641210,50.66,75527.3,0.0,0.92083,4e-05,9.79003]
[1776687645238,50.66,75536.59,0.0,0.92123,4e-05,9.75354]
[1776687646243,50.66,75534.03,0.0,0.92112,4e-05,9.76385]
[1776687650288,50.67,75541.21,0.0,0.92142,4e-05,9.73585]
[1776687653382,50.67,75542.93,0.0,0.92149,4e-05,9.73013]
[1776687654323,50.67,75584.72,0.0,0.92329,4e-05,9.56516]
[1776687655340,50.67,75636.67,0.0,0.92548,4e-05,9.3627]
[1776687656349,50.67,75657.07,0.0,0.92633,4e-05,9.28375]
[1776687658372,50.67,75642.32,0.0,0.92571,4e-05,9.34153]
[1776687659368,50.67,75619.27,0.0,0.92474,4e-05,9.43156]
[1776687660377,50.68,75604.19,0.0,0.9241,4e-05,9.49112]
[1776687661413,50.68,75596.36,0.0,0.92376,4e-05,9.5221]
[1776687663422,50.68,75601.97,0.0,0.92399,4e-05,9.50064]
[1776687664433,50.68,75607.59,0.0,0.92423,4e-05,9.47865]
[1776687665443,50.68,75613.27,0.0,0.92447,4e-05,9.45648]
[1776687666448,50.68,75623.26,0.0,0.92489,4e-05,9.41756]
[1776687667457,50.68,75646.36,0.0,0.92586,4e-05,9.32786]
[1776687668464,50.68,75653.58,0.0,0.92616,4e-05,9.30015]
[1776687669470,50.68,75652.68,0.0,0.92611,4e-05,9.30395]
[1776687673494,50.68,75645.06,0.0,0.92578,4e-05,9.33502]
[1776687677523,50.69,75639.58,0.0,0.92553,4e-05,9.35808]
[1776687678530,50.69,75633.09,0.0,0.92526,4e-05,9.38387]
[1776687683569,50.7,75616.05,0.0,0.92451,4e-05,9.45288]
[1776687684576,50.7,75608.02,0.0,0.92417,4e-05,9.48469]
[1776687685586,50.7,75606.24,0.0,0.92409,4e-05,9.49203]
[1776687686628,50.7,75596.19,0.0,0.92366,4e-05,9.53139]
[1776687687633,50.7,75588.34,0.0,0.92333,4e-05,9.5622]
[1776687689634,50.7,75590.96,0.0,0.92342,4e-05,9.55391]
[1776687692353,50.73,75580.93,0.0,0.92292,4e-05,9.59825]
[1776687693670,50.77,75569.5,0.0,0.92228,4e-05,9.65742]
[1776687694672,50.77,75562.34,0.0,0.92197,4e-05,9.68629]
[1776687696685,50.77,75554.39,0.0,0.92161,4e-05,9.71888]
[1776687700714,50.78,75547.98,0.0,0.92131,4e-05,9.74647]
[1776687701722,50.78,75540.21,0.0,0.92096,4e-05,9.77776]
[1776687702731,50.78,75533.62,0.0,0.92067,4e-05,9.80436]
[1776687703735,50.78,75538.73,0.0,0.92089,4e-05,9.78456]
[1776687704750,50.78,75531.62,0.0,0.92057,4e-05,9.81322]
[1776687705751,50.78,75518.87,0.0,0.92001,4e-05,9.86429]
[1776687706758,50.78,75513.01,0.0,0.91975,4e-05,9.88795]
[1776687709478,50.79,75504.9,0.0,0.91938,4e-05,9.92116]
[1776687714814,50.79,75503.2,0.0,0.91929,4e-05,9.9291]
[1776687716828,50.79,75509.34,0.0,0.91956,4e-05,9.90507]
[1776687721864,50.79,75508.32,0.0,0.9195,4e-05,9.91033]
[1776687724884,50.8,75523.43,0.0,0.92016,4e-05,9.85094]
[1776687725891,50.8,75532.97,0.0,0.92057,4e-05,9.8134]
[1776687726902,50.8,75543.05,0.0,0.92101,4e-05,9.77385]
[1776687728915,50.8,75547.84,0.0,0.92121,4e-05,9.75582]
[1776687733951,50.8,75553.68,0.0,0.92145,4e-05,9.73395]
[1776687738986,50.81,75553.93,0.0,0.92145,4e-05,9.73408]
[1776687743013,50.81,75548.85,0.0,0.92122,4e-05,9.75505]
[1776687745039,50.81,75537.41,0.0,0.92071,4e-05,9.80099]
[1776687746040,50.81,75532.74,0.0,0.9205,4e-05,9.81991]
[1776687748050,50.81,75522.84,0.0,0.92006,4e-05,9.85994]
[1776687753085,50.82,75523.37,0.0,0.92009,4e-05,9.85591]
[1776687756106,50.82,75528.67,0.0,0.92031,4e-05,9.83584]
[1776687761141,50.82,75530.16,0.0,0.92036,4e-05,9.83166]
[1776687763162,50.83,75544.38,0.0,0.92098,4e-05,9.77565]
[1776687764171,50.83,75553.16,0.0,0.92136,4e-05,9.74104]
[1776687765179,50.83,75554.24,0.0,0.9214,4e-05,9.73697]
[1776687770220,50.83,75554.02,0.0,0.92138,4e-05,9.73883]
[1776687775249,50.83,75554.82,0.0,0.92141,4e-05,9.73672]
[1776687780285,50.84,75560.05,0.0,0.92162,4e-05,9.71719]
[1776687782298,50.84,75545.38,0.0,0.92098,4e-05,9.77599]
[1776687783305,50.84,75534.9,0.0,0.92051,4e-05,9.81799]
[1776687784313,50.84,75533.54,0.0,0.92045,4e-05,9.82376]
[1776687790355,50.85,75531.35,0.0,0.92033,4e-05,9.83457]
[1776687795390,50.85,75515.65,0.0,0.91962,4e-05,9.89852]
[1776687796398,50.85,75508.48,0.0,0.9193,4e-05,9.92735]
[1776687797405,50.85,75508.87,0.0,0.91932,4e-05,9.92598]
[1776687802439,50.85,75509.88,0.0,0.91935,4e-05,9.92292]
[1776687805461,50.85,75522.69,0.0,0.91991,4e-05,9.87246]
[1776687806469,50.86,75528.13,0.0,0.92015,4e-05,9.85108]
[1776687809490,50.86,75534.89,0.0,0.92045,4e-05,9.82427]
[1776687813516,50.86,75531.1,0.0,0.9203,4e-05,9.83581]
[1776687815532,50.86,75524.4,0.0,0.92,4e-05,9.86293]
[1776687816539,50.86,75517.58,0.0,0.9197,4e-05,9.89026]
[1776687821571,50.86,75514.85,0.0,0.91957,4e-05,9.90201]
[1776687826609,50.86,75513.84,0.0,0.91952,4e-05,9.90684]
[1776687831645,50.86,75511.29,0.0,0.9194,4e-05,9.91778]
[1776687835673,50.87,75504.77,0.0,0.9191,4e-05,9.94436]
[1776687838700,50.87,75489.06,0.0,0.91839,4e-05,10.00782]
[1776687840390,50.87,75488.07,0.0,0.91834,4e-05,10.01213]
[1776687841722,50.87,75481.03,0.0,0.91802,4e-05,10.041]
[1776687844741,50.87,75474.35,0.0,0.91771,5e-05,10.06867]
[1776687847763,50.88,75481.84,0.0,0.91804,4e-05,10.03951]
[1776687851792,50.88,75490.74,0.0,0.91843,4e-05,10.00503]
[1776687852802,50.88,75500.58,0.0,0.91886,4e-05,9.96587]
[1776687857837,50.88,75506.0,0.0,0.91909,4e-05,9.94521]
[1776687858841,50.88,75513.32,0.0,0.91942,4e-05,9.91596]
[1776687860558,50.88,75519.04,0.0,0.91967,4e-05,9.89315]
[1776687862871,50.88,75541.85,0.0,0.92067,4e-05,9.80265]
[1776687867906,50.88,75538.71,0.0,0.92053,4e-05,9.81554]
[1776687872941,50.88,75535.06,0.0,0.92039,4e-05,9.82687]
[1776687877978,50.88,75534.76,0.0,0.92038,4e-05,9.8283]
[1776687880698,50.88,75520.68,0.0,0.91976,4e-05,9.88434]
[1776687880998,50.89,75520.68,0.0,0.91975,4e-05,9.88459]
[1776687882005,50.89,75510.38,0.0,0.9193,4e-05,9.9258]
[1776687886034,50.89,75515.91,0.0,0.91953,4e-05,9.90449]
[1776687891068,50.89,75514.99,0.0,0.91948,4e-05,9.9091]
[1776687893087,50.89,75524.04,0.0,0.91988,4e-05,9.87321]
[1776687894090,50.89,75532.23,0.0,0.92024,4e-05,9.84067]
[1776687897114,50.89,75527.91,0.0,0.92005,4e-05,9.85807]
[1776687899127,50.89,75519.88,0.0,0.91969,4e-05,9.89043]
[1776687900135,50.89,75525.41,0.0,0.91993,4e-05,9.86837]
[1776687905169,50.89,75527.96,0.0,0.92005,4e-05,9.85797]
[1776687910212,50.89,75530.27,0.0,0.92015,4e-05,9.84861]
[1776687912223,50.89,75539.05,0.0,0.92054,4e-05,9.81376]
[1776687916251,50.89,75552.57,0.0,0.92113,4e-05,9.76048]
[1776687921307,50.89,75545.75,0.0,0.92082,4e-05,9.78796]
[1776687922305,50.89,75517.16,0.0,0.91957,4e-05,9.9016]
[1776687923309,50.9,75509.11,0.0,0.9192,4e-05,9.93432]
[1776687924315,50.9,75500.71,0.0,0.91882,4e-05,9.96816]
[1776687925322,50.9,75499.24,0.0,0.91876,4e-05,9.97411]
[1776687928349,50.9,75493.16,0.0,0.91848,4e-05,9.99941]
[1776687933382,50.9,75494.41,0.0,0.91854,4e-05,9.99244]
[1776687935392,50.9,75494.32,0.0,0.91853,4e-05,9.99325]
[1776687938413,50.9,75488.77,0.0,0.91828,4e-05,10.0157]
[1776687941434,50.91,75477.58,0.0,0.91777,4e-05,10.0615]
[1776687942442,50.91,75474.47,0.0,0.91763,5e-05,10.07425]
[1776687945462,50.91,75470.53,0.0,0.91744,5e-05,10.09079]
[1776687950498,50.91,75474.21,0.0,0.91759,5e-05,10.07717]
[1776687951505,50.91,75480.57,0.0,0.91788,4e-05,10.05191]
[1776687952511,50.91,75481.4,0.0,0.91791,4e-05,10.04861]
[1776687957546,50.92,75473.28,0.0,0.91754,5e-05,10.08166]
[1776687959562,50.92,75472.96,0.0,0.91752,5e-05,10.08348]
[1776687963588,50.92,75477.61,0.0,0.91772,4e-05,10.06572]
[1776687968623,50.92,75489.19,0.0,0.91824,4e-05,10.01987]
[1776687969629,50.92,75494.36,0.0,0.91847,4e-05,9.99932]
[1776687974668,50.92,75498.66,0.0,0.91865,4e-05,9.98299]
[1776687979701,50.93,75504.96,0.0,0.91892,4e-05,9.95871]
[1776687981716,50.93,75510.19,0.0,0.91915,4e-05,9.93826]
[1776687985743,50.93,75502.49,0.0,0.9188,4e-05,9.96988]
[1776687986751,50.93,75498.93,0.0,0.91864,4e-05,9.98426]
[1776687988778,50.93,75487.68,0.0,0.91813,4e-05,10.02941]
[1776687989783,50.93,75462.18,0.0,0.91698,5e-05,10.13215]
[1776687995819,50.93,75460.64,0.0,0.91693,5e-05,10.13506]
[1776687999847,50.93,75452.23,0.0,0.91654,5e-05,10.16959]
[1776688000854,50.93,75451.09,0.0,0.91649,5e-05,10.1743]
[1776688005889,50.94,75446.44,0.0,0.91627,5e-05,10.1935]
[1776688008910,50.94,75440.35,0.0,0.91599,5e-05,10.21825]
[1776688013944,50.94,75443.29,0.0,0.91612,5e-05,10.20651]
[1776688018980,50.94,75440.35,0.0,0.91599,5e-05,10.21852]
[1776688022723,50.94,75427.43,0.0,0.9154,5e-05,10.27073]
[1776688025024,50.94,75434.61,0.0,0.91573,5e-05,10.24158]
[1776688026032,50.94,75440.55,0.0,0.916,5e-05,10.21754]
[1776688028047,50.94,75444.77,0.0,0.91619,5e-05,10.20051]
[1776688033081,50.94,75447.09,0.0,0.9163,5e-05,10.19131]
[1776688037110,50.94,75454.98,0.0,0.91665,5e-05,10.15974]
[1776688042864,50.94,75452.65,0.0,0.91654,5e-05,10.16948]
[1776688048188,50.94,75452.34,0.0,0.91652,5e-05,10.17108]
[1776688049194,50.94,75457.67,0.0,0.91676,5e-05,10.14979]
[1776688054229,50.94,75455.53,0.0,0.91669,5e-05,10.15527]
[1776688059264,50.94,75455.07,0.0,0.91666,5e-05,10.15765]
[1776688064316,50.94,75459.59,0.0,0.91686,5e-05,10.13983]
[1776688065306,50.94,75467.72,0.0,0.91723,5e-05,10.1073]
[1776688070342,50.95,75463.21,0.0,0.91702,5e-05,10.12622]
[1776688075375,50.95,75465.47,0.0,0.91711,5e-05,10.11761]
[1776688080412,50.95,75461.92,0.0,0.91695,5e-05,10.13253]
[1776688085449,50.95,75457.56,0.0,0.91674,5e-05,10.15057]
[1776688090484,50.95,75456.51,0.0,0.91669,5e-05,10.15532]
[1776688095519,50.95,75448.68,0.0,0.91633,5e-05,10.18742]
[1776688097536,50.95,75443.62,0.0,0.9161,5e-05,10.20789]
[1776688101560,50.95,75441.37,0.0,0.91599,5e-05,10.21705]
[1776688107605,50.95,75440.98,0.0,0.91597,5e-05,10.2186]
[1776688112642,50.95,75437.64,0.0,0.91585,5e-05,10.22841]
[1776688117676,50.95,75444.71,0.0,0.91617,5e-05,10.19968]
[1776688118683,50.95,75443.76,0.0,0.91613,5e-05,10.20351]
[1776688120697,50.95,75437.99,0.0,0.91587,5e-05,10.22677]
[1776688125732,50.95,75439.15,0.0,0.91592,5e-05,10.22188]
[1776688130767,50.95,75437.94,0.0,0.91587,5e-05,10.22653]
[1776688133789,50.95,75442.97,0.0,0.9161,5e-05,10.20605]
[1776688134795,50.95,75454.87,0.0,0.91664,5e-05,10.15805]
[1776688135805,50.95,75450.13,0.0,0.91643,5e-05,10.17719]
[1776688137816,50.95,75444.45,0.0,0.91617,5e-05,10.20012]
[1776688138823,50.95,75438.76,0.0,0.91591,5e-05,10.22308]
[1776688140836,50.95,75440.57,0.0,0.91599,5e-05,10.21568]
[1776688145872,50.95,75439.54,0.0,0.91595,5e-05,10.21961]
[1776688150907,50.95,75440.27,0.0,0.91598,5e-05,10.21646]
[1776688155942,50.95,75440.28,0.0,0.91599,5e-05,10.21623]
[1776688159970,50.95,75435.37,0.0,0.91576,5e-05,10.2358]
[1776688165010,50.95,75434.31,0.0,0.91572,5e-05,10.2397]
[1776688170042,50.95,75429.15,0.0,0.91549,5e-05,10.26009]
[1776688175076,50.94,75426.72,0.0,0.91541,5e-05,10.26568]
[1776688177091,50.94,75421.17,0.0,0.91516,5e-05,10.28788]
[1776688182127,50.94,75419.1,0.0,0.91507,5e-05,10.29549]
[1776688187162,50.94,75428.83,0.0,0.91553,5e-05,10.25538]
[1776688188168,50.94,75432.53,0.0,0.9157,5e-05,10.24033]
[1776688193942,50.94,75433.3,0.0,0.91574,5e-05,10.23679]
[1776688199247,50.94,75432.99,0.0,0.91573,5e-05,10.23765]
[1776688202269,50.94,75438.69,0.0,0.91599,5e-05,10.21436]
[1776688204015,50.94,75452.31,0.0,0.91661,5e-05,10.15933]
[1776688205295,50.94,75458.67,0.0,0.9169,5e-05,10.13375]
[1776688207305,50.94,75458.54,0.0,0.91689,5e-05,10.13441]
[1776688212340,50.94,75466.34,0.0,0.91724,5e-05,10.10339]
[1776688217378,50.94,75472.83,0.0,0.91753,5e-05,10.0779]
[1776688219391,50.94,75467.59,0.0,0.91729,5e-05,10.09922]
[1776688220400,50.94,75464.62,0.0,0.91715,5e-05,10.11127]
[1776688225437,50.94,75469.77,0.0,0.91738,5e-05,10.09101]
[1776688230468,50.94,75470.08,0.0,0.91739,5e-05,10.09035]
[1776688235503,50.94,75472.84,0.0,0.91753,5e-05,10.07638]
[1776688236509,50.94,75480.2,0.0,0.91786,4e-05,10.04687]
[1776688237517,50.95,75478.58,0.0,0.91779,4e-05,10.05354]
[1776688242552,50.95,75481.13,0.0,0.91789,4e-05,10.04412]
[1776688245600,50.95,75473.76,0.0,0.91756,5e-05,10.07427]
[1776688250616,50.95,75474.93,0.0,0.9176,5e-05,10.07018]
[1776688255650,50.95,75474.11,0.0,0.91756,5e-05,10.07407]
[1776688260686,50.95,75478.6,0.0,0.91775,4e-05,10.05669]
[1776688265720,50.96,75463.95,0.0,0.91709,5e-05,10.11618]
[1776688266733,50.96,75456.03,0.0,0.91673,5e-05,10.14809]
[1776688267739,50.96,75463.48,0.0,0.91706,5e-05,10.11812]
[1776688268745,50.96,75465.55,0.0,0.91716,5e-05,10.10985]
[1776688273781,50.96,75461.23,0.0,0.91696,5e-05,10.12753]
[1776688274787,50.96,75457.66,0.0,0.9168,5e-05,10.14192]
[1776688277809,50.96,75451.97,0.0,0.91654,5e-05,10.16483]
[1776688279824,50.96,75443.86,0.0,0.91617,5e-05,10.19743]
[1776688281836,50.96,75442.4,0.0,0.9161,5e-05,10.20342]
[1776688282843,50.96,75447.44,0.0,0.91633,5e-05,10.183]
[1776688284857,50.96,75448.22,0.0,0.91637,5e-05,10.17975]
[1776688290900,50.96,75448.33,0.0,0.91638,5e-05,10.17907]
[1776688295952,50.96,75446.28,0.0,0.91631,5e-05,10.18359]
[1776688297964,50.96,75426.41,0.0,0.9154,5e-05,10.26379]
[1776688298975,50.96,75419.24,0.0,0.91507,5e-05,10.29294]
[1776688299988,50.95,75427.86,0.0,0.91547,5e-05,10.25783]
[1776688300988,50.95,75433.77,0.0,0.91574,5e-05,10.23379]
[1776688302997,50.95,75442.52,0.0,0.91614,5e-05,10.19826]
[1776688307027,50.95,75434.98,0.0,0.9158,5e-05,10.22849]
[1776688308039,50.95,75427.78,0.0,0.91547,5e-05,10.25778]
[1776688309046,50.95,75424.89,0.0,0.91534,5e-05,10.2696]
[1776688315087,50.95,75420.73,0.0,0.91515,5e-05,10.28572]
[1776688317100,50.95,75432.06,0.0,0.91568,5e-05,10.23955]
[1776688318106,50.95,75436.04,0.0,0.91586,5e-05,10.22337]
[1776688323145,50.95,75436.85,0.0,0.9159,5e-05,10.21973]
[1776688325156,50.95,75432.99,0.0,0.91573,5e-05,10.23517]
[1776688326163,50.95,75438.66,0.0,0.91599,5e-05,10.21216]
[1776688328180,50.95,75444.72,0.0,0.91626,5e-05,10.18759]
[1776688330191,50.95,75455.56,0.0,0.91676,5e-05,10.14385]
[1776688331199,50.95,75457.33,0.0,0.91684,5e-05,10.13676]
[1776688335226,50.95,75464.1,0.0,0.91714,5e-05,10.10974]
[1776688340261,50.95,75460.74,0.0,0.91699,5e-05,10.12352]
[1776688345297,50.95,75464.88,0.0,0.91717,5e-05,10.10709]
[1776688351342,50.95,75464.75,0.0,0.91719,5e-05,10.10441]
[1776688356373,50.95,75470.41,0.0,0.91744,5e-05,10.08204]
[1776688361408,50.95,75475.04,0.0,0.91764,5e-05,10.06391]
[1776688363422,50.95,75468.35,0.0,0.91734,5e-05,10.09093]
[1776688368458,50.96,75462.84,0.0,0.91709,5e-05,10.11329]
[1776688369469,50.96,75449.18,0.0,0.91647,5e-05,10.1683]
[1776688370471,50.95,75431.99,0.0,0.91569,5e-05,10.23747]
[1776688375506,50.96,75428.81,0.0,0.91554,5e-05,10.25059]
[1776688379535,50.96,75434.14,0.0,0.91578,5e-05,10.22924]
[1776688382558,50.95,75427.27,0.0,0.91547,5e-05,10.25657]
[1776688384570,50.95,75414.56,0.0,0.91488,5e-05,10.3082]
[1776688387591,50.96,75408.28,0.0,0.91459,5e-05,10.33374]
[1776688389605,50.96,75403.18,0.0,0.91435,5e-05,10.35442]
[1776688394640,50.95,75400.52,0.0,0.91423,5e-05,10.3651]
[1776688399676,50.95,75398.7,0.0,0.91415,5e-05,10.37233]
[1776688404712,50.95,75400.78,0.0,0.91425,5e-05,10.36317]
[1776688409747,50.95,75399.26,0.0,0.9142,5e-05,10.3678]
[1776688414784,50.94,75389.92,0.0,0.91381,5e-05,10.40091]
[1776688417807,50.94,75383.05,0.0,0.91349,5e-05,10.42859]
[1776688422840,50.94,75382.61,0.0,0.91347,5e-05,10.42978]
[1776688427875,50.94,75381.74,0.0,0.91344,5e-05,10.43278]
[1776688432911,50.94,75383.57,0.0,0.91352,5e-05,10.4259]
[1776688437945,50.94,75385.24,0.0,0.91359,5e-05,10.4198]
[1776688442982,50.95,75387.31,0.0,0.91368,5e-05,10.41208]
[1776688448017,50.95,75386.85,0.0,0.91365,5e-05,10.41468]
[1776688453050,50.95,75391.81,0.0,0.91388,5e-05,10.39471]
[1776688454057,50.95,75397.54,0.0,0.91414,5e-05,10.3713]
[1776688456071,50.95,75403.57,0.0,0.91443,5e-05,10.34641]
[1776688457078,50.95,75409.1,0.0,0.91469,5e-05,10.32366]
[1776688458085,50.95,75408.71,0.0,0.91467,5e-05,10.325]
[1776688463120,50.94,75407.28,0.0,0.91462,5e-05,10.32958]
[1776688466141,50.94,75399.63,0.0,0.91426,5e-05,10.36072]
[1776688468155,50.94,75397.73,0.0,0.91418,5e-05,10.3684]
[1776688473191,50.94,75401.95,0.0,0.9144,5e-05,10.34755]
[1776688480240,50.94,75397.86,0.0,0.91421,5e-05,10.36425]
[1776688483261,50.94,75391.27,0.0,0.9139,5e-05,10.39111]
[1776688485277,50.94,75390.44,0.0,0.91386,5e-05,10.39446]
[1776688486285,50.94,75395.83,0.0,0.91411,5e-05,10.37249]
[1776688487289,50.94,75401.82,0.0,0.91439,5e-05,10.34814]
[1776688488296,50.94,75409.04,0.0,0.91473,5e-05,10.31886]
[1776688489303,50.94,75410.45,0.0,0.91479,5e-05,10.31324]
[1776688492323,50.94,75405.16,0.0,0.91454,5e-05,10.33505]
[1776688493331,50.94,75399.23,0.0,0.91427,5e-05,10.35924]
[1776688494338,50.94,75397.27,0.0,0.91417,5e-05,10.36726]
[1776688499373,50.94,75400.51,0.0,0.91432,5e-05,10.35428]
[1776688502394,50.95,75391.05,0.0,0.91388,5e-05,10.39295]
[1776688503401,50.95,75383.91,0.0,0.91355,5e-05,10.42205]
[1776688504409,50.95,75382.9,0.0,0.9135,5e-05,10.42613]
[1776688509444,50.94,75393.16,0.0,0.91398,5e-05,10.3841]
[1776688510449,50.94,75398.61,0.0,0.91424,5e-05,10.36193]
[1776688516236,50.94,75383.71,0.0,0.91354,5e-05,10.42277]
[1776688517499,50.94,75381.33,0.0,0.91343,5e-05,10.43242]
[1776688522536,50.94,75386.73,0.0,0.91368,5e-05,10.41005]
[1776688527568,50.94,75387.27,0.0,0.91371,5e-05,10.4076]
[1776688532605,50.94,75387.91,0.0,0.91377,5e-05,10.40106]
[1776688533611,50.94,75398.79,0.0,0.91428,5e-05,10.35672]
[1776688534620,50.94,75405.14,0.0,0.91457,5e-05,10.33097]
[1776688537639,50.94,75398.3,0.0,0.91425,5e-05,10.35888]
[1776688542673,50.94,75401.83,0.0,0.91442,5e-05,10.34463]
[1776688546702,50.94,75406.59,0.0,0.91464,5e-05,10.32552]
[1776688549723,50.94,75416.26,0.0,0.91508,5e-05,10.28632]
[1776688550758,50.94,75427.55,0.0,0.9156,5e-05,10.24054]
[1776688551738,50.94,75434.32,0.0,0.91591,5e-05,10.21315]
[1776688552744,50.94,75440.69,0.0,0.9162,5e-05,10.18745]
[1776688554758,50.94,75433.94,0.0,0.9159,5e-05,10.21466]
[1776688559795,50.94,75438.24,0.0,0.9161,5e-05,10.1971]
[1776688564828,50.94,75449.51,0.0,0.9166,5e-05,10.15214]
[1776688568858,50.95,75454.96,0.0,0.91684,5e-05,10.131]
[1776688573892,50.95,75455.89,0.0,0.91688,5e-05,10.12762]
[1776688576915,50.95,75445.37,0.0,0.9164,5e-05,10.17009]
[1776688577921,50.95,75433.85,0.0,0.91587,5e-05,10.21678]
[1776688579938,50.95,75428.86,0.0,0.91564,5e-05,10.23728]
[1776688583964,50.95,75418.87,0.0,0.91518,5e-05,10.27825]
[1776688584972,50.95,75408.64,0.0,0.9147,5e-05,10.31978]
[1776688590012,50.95,75407.73,0.0,0.91466,5e-05,10.32376]
[1776688594036,50.95,75419.96,0.0,0.91525,5e-05,10.27052]
[1776688595043,50.95,75434.73,0.0,0.91593,5e-05,10.21065]
[1776688596050,50.95,75442.93,0.0,0.9163,5e-05,10.17751]
[1776688597061,50.95,75444.03,0.0,0.91635,5e-05,10.17307]
[1776688603102,50.95,75446.49,0.0,0.91646,5e-05,10.16322]
[1776688607130,50.95,75440.84,0.0,0.9162,5e-05,10.18686]
[1776688608139,50.95,75439.6,0.0,0.91614,5e-05,10.1921]
[1776688613171,50.95,75441.56,0.0,0.91623,5e-05,10.18394]
[1776688618209,50.95,75443.23,0.0,0.91631,5e-05,10.17695]
[1776688623283,50.95,75445.71,0.0,0.91643,5e-05,10.16669]
[1776688628318,50.95,75447.11,0.0,0.91649,5e-05,10.16081]
[1776688633351,50.95,75448.52,0.0,0.91656,5e-05,10.1549]
[1776688636375,50.95,75443.17,0.0,0.91632,5e-05,10.17631]
[1776688642415,50.95,75443.15,0.0,0.91632,5e-05,10.17587]
[1776688643424,50.95,75448.24,0.0,0.91655,5e-05,10.15527]
[1776688648455,50.95,75446.77,0.0,0.91649,5e-05,10.16095]
[1776688654499,50.95,75447.21,0.0,0.91654,5e-05,10.15528]
[1776688659534,50.95,75449.79,0.0,0.91666,5e-05,10.14466]
[1776688661548,50.95,75442.78,0.0,0.91634,5e-05,10.17282]
[1776688665576,50.95,75432.45,0.0,0.91587,5e-05,10.21449]
[1776688666582,50.95,75427.66,0.0,0.91565,5e-05,10.23399]
[1776688667300,50.95,75421.92,0.0,0.91538,5e-05,10.25732]
[1776688672624,50.95,75418.8,0.0,0.91523,5e-05,10.27034]
[1776688678670,50.95,75417.49,0.0,0.91517,5e-05,10.27617]
[1776688679674,50.95,75402.4,0.0,0.91447,5e-05,10.33748]
[1776688680681,50.95,75389.33,0.0,0.91386,5e-05,10.39065]
[1776688681688,50.95,75387.64,0.0,0.91378,5e-05,10.39745]
[1776688687445,50.95,75383.65,0.0,0.9136,5e-05,10.41319]
[1776688688745,50.95,75377.01,0.0,0.91329,5e-05,10.44016]
[1776688689743,50.95,75375.03,0.0,0.9132,5e-05,10.44808]
[1776688694781,50.95,75375.46,0.0,0.91322,5e-05,10.44677]
[1776688698809,50.95,75363.63,0.0,0.91266,5e-05,10.49529]
[1776688703844,50.95,75363.9,0.0,0.91267,5e-05,10.4941]
[1776688708879,50.95,75366.44,0.0,0.91279,5e-05,10.48363]
[1776688711903,50.95,75357.36,0.0,0.91239,5e-05,10.51708]
[1776688712910,50.95,75351.89,0.0,0.91213,5e-05,10.5394]
[1776688714923,50.95,75344.72,0.0,0.9118,5e-05,10.56856]
[1776688717964,50.95,75329.49,0.0,0.91107,5e-05,10.63073]
[1776688719965,50.94,75323.58,0.0,0.9108,5e-05,10.65462]
[1776688721978,50.94,75297.56,0.0,0.90954,5e-05,10.76208]
[1776688722988,50.94,75287.93,0.0,0.90908,5e-05,10.80164]
[1776688728022,50.94,75289.62,0.0,0.90917,5e-05,10.79367]
[1776688731056,50.94,75251.85,0.0,0.90733,5e-05,10.9499]
[1776688732054,50.94,75229.83,0.0,0.90624,5e-05,11.04187]
[1776688733059,50.94,75228.18,0.0,0.90616,5e-05,11.04793]
[1776688738094,50.93,75231.31,0.0,0.90635,5e-05,11.03217]
[1776688740109,50.93,75236.55,0.0,0.90662,5e-05,11.00929]
[1776688742122,50.92,75243.86,0.0,0.907,5e-05,10.97786]
[1776688743129,50.92,75249.37,0.0,0.90727,5e-05,10.95448]
[1776688744135,50.92,75244.05,0.0,0.90701,5e-05,10.97653]
[1776688748165,50.92,75254.65,0.0,0.90754,5e-05,10.93172]
[1776688749172,50.92,75259.8,0.0,0.9078,5e-05,10.91022]
[1776688754207,50.92,75260.87,0.0,0.90786,5e-05,10.90507]
[1776688757227,50.92,75268.92,0.0,0.90825,5e-05,10.87147]
[1776688761255,50.92,75267.62,0.0,0.90819,5e-05,10.87692]
[1776688762263,50.92,75267.02,0.0,0.90816,5e-05,10.87941]
[1776688767296,50.92,75269.6,0.0,0.90829,5e-05,10.86863]
[1776688772332,50.92,75267.97,0.0,0.90823,5e-05,10.87173]
[1776688776361,50.92,75261.99,0.0,0.90794,5e-05,10.89656]
[1776688778374,50.92,75259.04,0.0,0.9078,5e-05,10.90874]
[1776688783409,50.92,75257.6,0.0,0.90773,5e-05,10.91435]
[1776688788476,50.92,75265.54,0.0,0.90812,5e-05,10.88094]
[1776688789457,50.92,75278.21,0.0,0.90874,5e-05,10.82828]
[1776688790470,50.91,75287.3,0.0,0.90919,5e-05,10.79013]
[1776688791473,50.91,75282.33,0.0,0.90895,5e-05,10.81063]
[1776688793487,50.91,75271.03,0.0,0.9084,5e-05,10.85724]
[1776688794494,50.91,75266.97,0.0,0.9082,5e-05,10.87413]
[1776688798522,50.91,75261.25,0.0,0.90792,5e-05,10.89785]
[1776688801545,50.91,75245.34,0.0,0.90714,5e-05,10.96403]
[1776688802554,50.91,75235.36,0.0,0.90665,5e-05,11.00558]
[1776688803559,50.91,75230.97,0.0,0.90643,5e-05,11.02374]
[1776688805576,50.91,75240.92,0.0,0.90693,5e-05,10.9819]
[1776688806586,50.91,75243.93,0.0,0.90708,5e-05,10.96895]
[1776688808608,50.91,75237.95,0.0,0.90679,5e-05,10.99393]
[1776688810627,50.91,75227.81,0.0,0.90629,5e-05,11.03567]
[1776688811624,50.91,75219.6,0.0,0.90588,5e-05,11.06981]
[1776688812627,50.91,75217.21,0.0,0.90577,5e-05,11.07952]
[1776688813637,50.91,75208.12,0.0,0.90531,5e-05,11.11736]
[1776688814643,50.91,75197.36,0.0,0.90478,5e-05,11.16223]
[1776688815648,50.9,75195.23,0.0,0.90467,5e-05,11.17077]
[1776688817668,50.9,75187.84,0.0,0.90431,5e-05,11.20128]
[1776688818745,50.9,75181.86,0.0,0.904,5e-05,11.22648]
[1776688819712,50.9,75132.22,0.0,0.90146,5e-05,11.43633]
[1776688820687,50.9,75108.92,0.0,0.90025,5e-05,11.53547]
[1776688821703,50.9,75116.05,0.0,0.90063,5e-05,11.50399]
[1776688822705,50.9,75115.91,0.0,0.90064,5e-05,11.50389]
[1776688826732,50.89,75125.1,0.0,0.90115,5e-05,11.46209]
[1776688827740,50.89,75133.62,0.0,0.90159,5e-05,11.42526]
[1776688828748,50.89,75139.41,0.0,0.9019,5e-05,11.40011]
[1776688829756,50.88,75139.57,0.0,0.90191,5e-05,11.39893]
[1776688831772,50.88,75145.98,0.0,0.90228,5e-05,11.36711]
[1776688833789,50.88,75138.22,0.0,0.90189,5e-05,11.39914]
[1776688834793,50.88,75129.04,0.0,0.90142,5e-05,11.43765]
[1776688835797,50.88,75128.03,0.0,0.90138,5e-05,11.44141]
[1776688837821,50.87,75118.08,0.0,0.90087,5e-05,11.48286]
[1776688838818,50.87,75110.99,0.0,0.90051,5e-05,11.51267]
[1776688839829,50.87,75110.28,0.0,0.90047,5e-05,11.51526]
[1776688840833,50.87,75115.94,0.0,0.90078,5e-05,11.4905]
[1776688841842,50.87,75128.16,0.0,0.90142,5e-05,11.4381]
[1776688842845,50.87,75137.23,0.0,0.90189,5e-05,11.39924]
[1776688843852,50.87,75141.49,0.0,0.90211,5e-05,11.38089]
[1776688845866,50.87,75145.28,0.0,0.90231,5e-05,11.36436]
[1776688849894,50.86,75121.33,0.0,0.90108,5e-05,11.46526]
[1776688850902,50.86,75118.4,0.0,0.90094,5e-05,11.47737]
[1776688855936,50.86,75132.97,0.0,0.90171,5e-05,11.41351]
[1776688856943,50.86,75141.39,0.0,0.90215,5e-05,11.37747]
[1776688858751,50.86,75143.46,0.0,0.90227,5e-05,11.36823]
[1776688863992,50.85,75143.62,0.0,0.90229,5e-05,11.36644]
[1776688868822,50.85,75133.9,0.0,0.9018,5e-05,11.40654]
[1776688870044,50.85,75139.35,0.0,0.90208,5e-05,11.38311]
[1776688871052,50.85,75145.3,0.0,0.90239,5e-05,11.35762]
[1776688872058,50.85,75145.38,0.0,0.9024,5e-05,11.35708]
[1776688874072,50.85,75152.37,0.0,0.90276,5e-05,11.32706]
[1776688879107,50.84,75151.81,0.0,0.90274,5e-05,11.32865]
[1776688884142,50.84,75151.12,0.0,0.90272,5e-05,11.33079]
[1776688889176,50.84,75150.46,0.0,0.90269,5e-05,11.33278]
[1776688894211,50.84,75150.19,0.0,0.90272,5e-05,11.32944]
[1776688897233,50.84,75164.41,0.0,0.90345,5e-05,11.26878]
[1776688898240,50.83,75169.49,0.0,0.90371,5e-05,11.24675]
[1776688900254,50.83,75175.79,0.0,0.90404,5e-05,11.21938]
[1776688905289,50.83,75170.25,0.0,0.90378,5e-05,11.24092]
[1776688906298,50.83,75162.53,0.0,0.90339,5e-05,11.2733]
[1776688907305,50.83,75162.4,0.0,0.90339,5e-05,11.27355]
[1776688912340,50.82,75175.51,0.0,0.90407,5e-05,11.21667]
[1776688913349,50.82,75176.73,0.0,0.90414,5e-05,11.21109]
[1776688918383,50.82,75174.53,0.0,0.90404,5e-05,11.21938]
[1776688924426,50.81,75170.62,0.0,0.90386,5e-05,11.23461]
[1776688929463,50.81,75169.91,0.0,0.90383,5e-05,11.2366]
[1776688935505,50.81,75167.05,0.0,0.9037,5e-05,11.24732]
[1776688940545,50.8,75161.48,0.0,0.90343,5e-05,11.26971]
[1776688945574,50.8,75164.29,0.0,0.90359,5e-05,11.25665]
[1776688948595,50.8,75156.77,0.0,0.90321,5e-05,11.28768]
[1776688953634,50.8,75149.96,0.0,0.9029,5e-05,11.31179]
[1776688958669,50.79,75149.3,0.0,0.90288,5e-05,11.31401]
[1776688963707,50.79,75161.57,0.0,0.90352,5e-05,11.26117]
[1776688964713,50.79,75161.57,0.0,0.90352,5e-05,11.26088]
[1776688969748,50.79,75163.75,0.0,0.90365,5e-05,11.2503]
[1776688974782,50.78,75164.0,0.0,0.90367,5e-05,11.24792]
[1776688975789,50.78,75176.12,0.0,0.9043,5e-05,11.19626]
[1776688977803,50.78,75181.7,0.0,0.90459,5e-05,11.17191]
[1776688980826,50.78,75171.54,0.0,0.90408,5e-05,11.21404]
[1776688984852,50.78,75178.69,0.0,0.90446,5e-05,11.18274]
[1776688987873,50.77,75178.0,0.0,0.90443,5e-05,11.18493]
[1776688992915,50.77,75178.2,0.0,0.90445,5e-05,11.18322]
[1776688997944,50.77,75181.06,0.0,0.90461,5e-05,11.17037]
[1776689002979,50.77,75184.53,0.0,0.90479,5e-05,11.15509]
[1776689008017,50.77,75184.35,0.0,0.90479,5e-05,11.15528]
[1776689013052,50.76,75183.8,0.0,0.90479,5e-05,11.15337]
[1776689018087,50.76,75183.48,0.0,0.90478,5e-05,11.15419]
[1776689021904,50.76,75191.3,0.0,0.90518,5e-05,11.1208]
[1776689023138,50.76,75195.29,0.0,0.90538,5e-05,11.10394]
[1776689024132,50.76,75207.49,0.0,0.906,5e-05,11.05259]
[1776689025140,50.76,75212.85,0.0,0.90627,5e-05,11.02987]
[1776689028161,50.76,75213.88,0.0,0.90633,5e-05,11.02504]
[1776689033196,50.76,75221.1,0.0,0.90669,5e-05,10.99404]
[1776689036219,50.76,75227.03,0.0,0.90699,5e-05,10.96934]
[1776689037227,50.76,75231.6,0.0,0.90722,5e-05,10.95012]
[1776689040246,50.76,75239.55,0.0,0.90761,5e-05,10.91671]
[1776689042047,50.76,75235.04,0.0,0.90739,5e-05,10.93558]
[1776689047296,50.76,75240.64,0.0,0.90767,5e-05,10.91205]
[1776689052331,50.76,75240.02,0.0,0.90763,5e-05,10.91472]
[1776689057366,50.76,75239.85,0.0,0.90763,5e-05,10.9155]
[1776689062402,50.76,75240.96,0.0,0.90768,5e-05,10.91086]
[1776689067437,50.76,75245.47,0.0,0.9079,5e-05,10.89201]
[1776689072471,50.76,75248.48,0.0,0.90808,5e-05,10.87588]
[1776689078513,50.76,75249.54,0.0,0.90813,5e-05,10.87166]
[1776689084554,50.76,75251.84,0.0,0.90824,5e-05,10.86224]
[1776689089591,50.76,75244.17,0.0,0.90786,5e-05,10.89438]
[1776689093620,50.76,75238.51,0.0,0.90758,5e-05,10.91788]
[1776689098655,50.76,75237.32,0.0,0.90752,5e-05,10.92261]
[1776689099663,50.76,75226.06,0.0,0.90697,5e-05,10.96955]
[1776689102685,50.76,75235.76,0.0,0.90745,5e-05,10.92859]
[1776689104699,50.76,75252.08,0.0,0.90826,5e-05,10.85991]
[1776689107720,50.75,75257.52,0.0,0.90854,5e-05,10.8367]
[1776689112756,50.75,75258.82,0.0,0.90861,5e-05,10.83048]
[1776689115777,50.75,75253.51,0.0,0.90836,5e-05,10.8521]
[1776689117791,50.75,75246.15,0.0,0.908,5e-05,10.88237]
[1776689120813,50.75,75251.63,0.0,0.90828,5e-05,10.85884]
[1776689125847,50.74,75254.73,0.0,0.90844,5e-05,10.84494]
[1776689130882,50.74,75260.55,0.0,0.90874,5e-05,10.81972]
[1776689135917,50.74,75260.37,0.0,0.90876,5e-05,10.81612]
[1776689140953,50.74,75260.04,0.0,0.90875,5e-05,10.81676]
[1776689145994,50.74,75259.92,0.0,0.90876,5e-05,10.81651]
[1776689147000,50.74,75251.57,0.0,0.90835,5e-05,10.85137]
[1776689148016,50.74,75233.81,0.0,0.90747,5e-05,10.92552]
[1776689150022,50.74,75240.42,0.0,0.9078,5e-05,10.89782]
[1776689155091,50.74,75241.49,0.0,0.90784,5e-05,10.8943]
[1776689156092,50.74,75249.97,0.0,0.90826,5e-05,10.85863]
[1776689157098,50.74,75253.76,0.0,0.90845,5e-05,10.84262]
[1776689161126,50.74,75254.98,0.0,0.90852,5e-05,10.83687]
[1776689162133,50.73,75260.43,0.0,0.90879,5e-05,10.81399]
[1776689164148,50.73,75260.4,0.0,0.90879,5e-05,10.81386]
[1776689169181,50.73,75259.11,0.0,0.90873,5e-05,10.81853]
[1776689174221,50.73,75255.45,0.0,0.90856,5e-05,10.83333]
[1776689179257,50.73,75256.65,0.0,0.9086,5e-05,10.82979]
[1776689184293,50.74,75255.82,0.0,0.90854,5e-05,10.83507]
[1776689187317,50.74,75267.53,0.0,0.9091,5e-05,10.78738]
[1776689188322,50.74,75270.14,0.0,0.90923,5e-05,10.77646]
[1776689189329,50.74,75263.71,0.0,0.90891,5e-05,10.80318]
[1776689190336,50.74,75262.11,0.0,0.90884,5e-05,10.80976]
[1776689195371,50.74,75260.35,0.0,0.90879,5e-05,10.81271]
[1776689201413,50.74,75261.24,0.0,0.90883,5e-05,10.8085]
[1776689205442,50.74,75255.08,0.0,0.90853,5e-05,10.83407]
[1776689210476,50.74,75252.77,0.0,0.90841,5e-05,10.84486]
[1776689215512,50.75,75245.0,0.0,0.908,5e-05,10.87914]
[1776689220557,50.75,75245.94,0.0,0.90803,5e-05,10.87691]
[1776689223567,50.75,75251.53,0.0,0.9083,5e-05,10.85437]
[1776689224574,50.75,75241.37,0.0,0.90779,5e-05,10.89692]
[1776689225582,50.75,75240.56,0.0,0.90775,5e-05,10.90036]
[1776689226587,50.75,75246.24,0.0,0.90803,5e-05,10.87668]
[1776689227595,50.75,75250.73,0.0,0.90826,5e-05,10.85777]
[1776689232630,50.76,75252.97,0.0,0.90836,5e-05,10.84892]
[1776689237666,50.76,75252.92,0.0,0.90835,5e-05,10.84972]
[1776689242699,50.76,75250.92,0.0,0.90825,5e-05,10.85868]
[1776689247735,50.76,75251.46,0.0,0.90827,5e-05,10.8569]
[1776689252769,50.76,75248.68,0.0,0.90815,5e-05,10.8656]
[1776689253778,50.76,75242.09,0.0,0.90782,5e-05,10.8934]
[1776689258815,50.77,75244.58,0.0,0.90793,5e-05,10.88443]
[1776689260826,50.77,75251.24,0.0,0.90825,5e-05,10.85699]
[1776689265861,50.77,75253.49,0.0,0.90836,5e-05,10.84802]
[1776689270896,50.77,75255.75,0.0,0.90846,5e-05,10.83902]
[1776689275931,50.77,75256.04,0.0,0.90847,5e-05,10.8383]
[1776689280966,50.77,75259.54,0.0,0.90863,5e-05,10.82508]
[1776689286001,50.78,75260.37,0.0,0.90865,5e-05,10.82354]
[1776689292046,50.79,75261.21,0.0,0.90866,5e-05,10.82241]
[1776689297078,50.79,75260.28,0.0,0.90859,5e-05,10.82822]
[1776689303120,50.8,75261.26,0.0,0.90862,5e-05,10.82648]
[1776689308156,50.8,75257.34,0.0,0.9084,5e-05,10.84478]
[1776689309163,50.8,75248.52,0.0,0.90796,5e-05,10.88187]
[1776689314199,50.81,75247.85,0.0,0.90794,5e-05,10.88253]
[1776689319233,50.81,75252.29,0.0,0.90814,5e-05,10.86557]
[1776689324270,50.82,75256.32,0.0,0.90832,5e-05,10.85045]
[1776689326282,50.82,75261.96,0.0,0.90859,5e-05,10.82768]
[1776689327289,50.82,75268.44,0.0,0.9089,5e-05,10.8011]
[1776689328296,50.82,75268.79,0.0,0.90891,5e-05,10.80007]
[1776689333331,50.83,75267.98,0.0,0.90885,5e-05,10.80553]
[1776689338388,50.83,75270.04,0.0,0.90893,5e-05,10.79908]
[1776689340384,50.83,75286.31,0.0,0.90972,5e-05,10.73168]
[1776689341391,50.83,75287.95,0.0,0.9098,5e-05,10.7249]
[1776689344413,50.83,75297.34,0.0,0.91025,5e-05,10.68616]
[1776689346426,50.83,75301.41,0.0,0.91044,5e-05,10.66951]
[1776689349449,50.84,75308.77,0.0,0.9108,5e-05,10.63942]
[1776689350454,50.84,75312.89,0.0,0.91099,5e-05,10.62256]
[1776689352468,50.84,75317.39,0.0,0.9112,5e-05,10.60435]
[1776689354232,50.84,75325.91,0.0,0.91161,5e-05,10.56966]
[1776689356496,50.84,75333.27,0.0,0.91195,5e-05,10.5399]
[1776689358510,50.84,75333.81,0.0,0.91197,5e-05,10.5383]
[1776689364303,50.85,75328.75,0.0,0.91168,5e-05,10.56356]
[1776689366573,50.87,75324.8,0.0,0.91143,5e-05,10.58488]
[1776689371600,50.9,75329.53,0.0,0.91156,5e-05,10.573]
[1776689376636,50.93,75329.87,0.0,0.91145,5e-05,10.5831]
[1776689381670,50.96,75323.35,0.0,0.91102,5e-05,10.62044]
[1776689384449,50.96,75321.06,0.0,0.91089,5e-05,10.6318]
[1776689389726,50.97,75320.8,0.0,0.91085,5e-05,10.63502]
[1776689394763,50.97,75320.97,0.0,0.91085,5e-05,10.63505]
[1776689399800,50.97,75320.67,0.0,0.91083,5e-05,10.637]
[1776689402824,50.97,75325.69,0.0,0.91106,5e-05,10.61677]
[1776689405847,50.98,75328.46,0.0,0.91115,5e-05,10.60901]
[1776689410882,51.0,75327.59,0.0,0.91106,5e-05,10.61686]
[1776689413923,51.0,75335.1,0.0,0.9114,5e-05,10.58822]
[1776689414917,51.0,75353.03,0.0,0.91225,5e-05,10.51493]
[1776689415923,51.0,75353.03,0.0,0.91225,5e-05,10.5152]
[1776689416931,51.0,75353.71,0.0,0.91227,5e-05,10.51276]
[1776689418943,51.01,75362.37,0.0,0.91268,5e-05,10.47803]
[1776689420958,51.01,75371.31,0.0,0.91309,5e-05,10.44231]
[1776689422972,51.01,75374.75,0.0,0.91323,5e-05,10.42959]
[1776689425993,51.01,75368.77,0.0,0.91294,5e-05,10.45481]
[1776689427000,51.02,75364.07,0.0,0.91271,5e-05,10.47475]
[1776689430023,51.02,75358.69,0.0,0.91245,5e-05,10.49773]
[1776689434051,51.04,75354.53,0.0,0.91218,5e-05,10.51972]
[1776689436065,51.06,75362.12,0.0,0.91248,5e-05,10.49425]
[1776689437072,51.07,75367.42,0.0,0.91269,5e-05,10.47583]
[1776689442108,51.11,75364.38,0.0,0.91239,5e-05,10.50296]
[1776689446135,51.13,75356.43,0.0,0.91192,5e-05,10.54326]
[1776689448150,51.13,75361.39,0.0,0.91215,5e-05,10.52338]
[1776689452177,51.14,75366.62,0.0,0.91234,5e-05,10.50737]
[1776689456207,51.17,75372.54,0.0,0.91253,5e-05,10.49121]
[1776689458218,51.18,75378.76,0.0,0.91276,5e-05,10.47176]
[1776689460233,51.2,75384.5,0.0,0.91295,5e-05,10.45475]
[1776689462247,51.22,75390.28,0.0,0.91315,5e-05,10.43805]
[1776689467284,51.23,75380.5,0.0,0.91264,5e-05,10.48226]
[1776689468290,51.23,75374.06,0.0,0.91234,5e-05,10.5087]
[1776689473325,51.23,75375.49,0.0,0.91239,5e-05,10.50405]
[1776689478361,51.24,75366.41,0.0,0.91195,5e-05,10.54218]
[1776689483396,51.24,75355.21,0.0,0.91141,5e-05,10.58861]
[1776689484403,51.24,75346.24,0.0,0.91098,5e-05,10.6254]
[1776689485410,51.24,75346.24,0.0,0.91098,5e-05,10.62545]
[1776689489439,51.24,75339.04,0.0,0.91064,5e-05,10.6552]
[1776689490446,51.24,75334.02,0.0,0.9104,5e-05,10.67582]
[1776689495482,51.24,75324.03,0.0,0.90994,5e-05,10.71326]
[1776689497495,51.24,75324.45,0.0,0.90996,5e-05,10.71148]
[1776689502531,51.24,75323.22,0.0,0.9099,5e-05,10.71645]
[1776689507566,51.24,75321.52,0.0,0.90982,5e-05,10.72337]
[1776689511594,51.24,75328.25,0.0,0.91015,5e-05,10.69563]
[1776689514614,51.24,75331.44,0.0,0.9103,5e-05,10.68258]
[1776689519646,51.24,75327.34,0.0,0.9101,5e-05,10.69952]
[1776689525432,51.24,75329.08,0.0,0.91019,5e-05,10.69234]
[1776689528713,51.24,75339.73,0.0,0.9107,5e-05,10.64868]
[1776689529719,51.24,75351.63,0.0,0.91126,5e-05,10.60004]
[1776689530728,51.24,75356.68,0.0,0.9115,5e-05,10.57952]
[1776689535763,51.24,75360.5,0.0,0.91167,5e-05,10.56457]
[1776689540799,51.24,75362.13,0.0,0.91174,5e-05,10.55853]
[1776689545833,51.24,75363.0,0.0,0.91178,5e-05,10.55547]
[1776689550868,51.25,75368.11,0.0,0.91202,5e-05,10.53509]
[1776689555905,51.25,75366.45,0.0,0.91196,5e-05,10.53865]
[1776689560945,51.25,75362.31,0.0,0.91176,5e-05,10.55593]
[1776689561947,51.25,75345.63,0.0,0.91097,5e-05,10.62413]
[1776689562955,51.25,75341.41,0.0,0.91077,5e-05,10.64135]
[1776689564968,51.25,75332.05,0.0,0.91032,5e-05,10.67953]
[1776689565975,51.25,75317.06,0.0,0.9096,5e-05,10.74094]
[1776689566983,51.25,75309.92,0.0,0.90926,5e-05,10.77008]
[1776689567990,51.25,75323.18,0.0,0.9099,5e-05,10.71528]
[1776689569000,51.25,75328.89,0.0,0.91018,5e-05,10.69164]
[1776689570038,51.24,75329.08,0.0,0.91019,5e-05,10.69072]
[1776689575056,51.24,75330.12,0.0,0.91025,5e-05,10.6858]
[1776689580089,51.24,75327.79,0.0,0.91014,5e-05,10.69477]
[1776689585128,51.24,75332.77,0.0,0.91039,5e-05,10.6738]
[1776689587143,51.24,75327.26,0.0,0.91012,5e-05,10.69624]
[1776689593191,51.24,75329.15,0.0,0.91022,5e-05,10.68777]
[1776689598229,51.24,75332.65,0.0,0.9104,5e-05,10.67278]
[1776689603260,51.23,75334.39,0.0,0.91049,5e-05,10.66516]
[1776689608297,51.23,75340.37,0.0,0.91078,5e-05,10.64024]
[1776689613331,51.23,75342.21,0.0,0.91089,5e-05,10.62889]
[1776689618366,51.23,75346.4,0.0,0.91109,5e-05,10.61155]
[1776689623401,51.23,75348.32,0.0,0.91119,5e-05,10.60352]
[1776689628440,51.23,75350.63,0.0,0.9113,5e-05,10.5939]
[1776689631457,51.23,75358.62,0.0,0.91168,5e-05,10.5612]
[1776689636499,51.23,75361.09,0.0,0.9118,5e-05,10.55117]
[1776689639513,51.23,75353.99,0.0,0.91146,5e-05,10.58013]
[1776689644549,51.23,75352.53,0.0,0.91139,5e-05,10.58587]
[1776689646562,51.23,75346.96,0.0,0.91113,5e-05,10.60852]
[1776689647570,51.23,75340.61,0.0,0.91083,5e-05,10.63439]
[1776689651597,51.23,75333.27,0.0,0.91048,5e-05,10.66397]
[1776689656634,51.23,75331.83,0.0,0.91042,5e-05,10.66918]
[1776689661668,51.23,75329.37,0.0,0.91031,5e-05,10.67866]
[1776689666705,51.22,75327.77,0.0,0.91024,5e-05,10.68463]
[1776689671743,51.22,75323.52,0.0,0.91007,5e-05,10.69788]
[1776689677781,51.22,75320.88,0.0,0.90995,5e-05,10.70798]
[1776689682815,51.22,75324.39,0.0,0.91013,5e-05,10.69302]
[1776689687849,51.22,75333.45,0.0,0.91057,5e-05,10.65539]
[1776689689864,51.22,75333.47,0.0,0.91057,5e-05,10.65526]
[1776689692892,51.22,75326.95,0.0,0.91026,5e-05,10.68192]
[1776689694899,51.22,75319.54,0.0,0.9099,5e-05,10.7122]
[1776689700655,51.21,75325.14,0.0,0.91018,5e-05,10.68859]
[1776689703676,51.21,75325.42,0.0,0.91019,5e-05,10.68728]
[1776689709000,51.21,75328.04,0.0,0.91032,5e-05,10.67627]
[1776689715040,51.21,75327.32,0.0,0.91029,5e-05,10.67895]
[1776689720082,51.21,75326.24,0.0,0.91024,5e-05,10.68316]
[1776689723819,51.21,75310.69,0.0,0.90949,5e-05,10.74689]
[1776689725116,51.21,75306.99,0.0,0.90932,5e-05,10.76199]
[1776689728132,51.21,75304.65,0.0,0.90921,5e-05,10.77112]
[1776689732159,51.21,75299.32,0.0,0.90899,5e-05,10.7887]
[1776689733167,51.21,75295.22,0.0,0.90879,5e-05,10.80539]
[1776689738207,51.21,75297.06,0.0,0.90888,5e-05,10.79781]
[1776689743236,51.21,75294.74,0.0,0.90876,5e-05,10.80783]
[1776689749279,51.21,75287.54,0.0,0.9084,5e-05,10.83825]
[1776689754334,51.21,75285.42,0.0,0.9083,5e-05,10.84651]
[1776689759349,51.21,75280.38,0.0,0.90806,5e-05,10.86685]
[1776689762370,51.21,75273.38,0.0,0.90772,5e-05,10.89544]
[1776689763377,51.21,75269.83,0.0,0.90755,5e-05,10.90997]
[1776689765394,51.21,75258.34,0.0,0.90699,5e-05,10.95776]
[1776689766398,51.21,75262.31,0.0,0.90718,5e-05,10.94128]
[1776689767405,51.21,75269.71,0.0,0.90754,5e-05,10.91062]
[1776689768412,51.21,75270.41,0.0,0.90758,5e-05,10.9078]
[1776689771437,51.21,75262.31,0.0,0.90718,5e-05,10.94173]
[1776689772444,51.21,75255.38,0.0,0.90683,5e-05,10.97052]
[1776689777479,51.21,75251.96,0.0,0.90666,5e-05,10.98473]
[1776689779494,51.21,75245.63,0.0,0.90635,5e-05,11.01101]
[1776689784529,51.21,75245.97,0.0,0.90637,5e-05,11.00961]
[1776689789564,51.21,75246.33,0.0,0.90638,5e-05,11.00857]
[1776689794600,51.21,75246.45,0.0,0.90642,5e-05,11.00411]
[1776689799635,51.21,75248.63,0.0,0.90653,5e-05,10.99479]
[1776689804671,51.21,75250.65,0.0,0.90663,5e-05,10.98643]
[1776689807691,51.21,75244.25,0.0,0.9063,5e-05,11.01361]
[1776689812726,51.21,75248.36,0.0,0.9065,5e-05,10.99755]
[1776689817763,51.21,75246.92,0.0,0.90641,5e-05,11.00453]
[1776689821793,51.22,75257.04,0.0,0.90691,5e-05,10.96309]
[1776689823806,51.21,75268.22,0.0,0.90746,5e-05,10.91626]
[1776689824817,51.21,75270.86,0.0,0.90759,5e-05,10.90516]
[1776689827838,51.21,75274.01,0.0,0.90775,5e-05,10.89173]
[1776689832872,51.21,75272.61,0.0,0.90769,5e-05,10.89695]
[1776689837907,51.21,75275.33,0.0,0.90783,5e-05,10.88515]
[1776689841935,51.21,75269.94,0.0,0.90757,5e-05,10.90714]
[1776689846969,51.21,75273.12,0.0,0.90773,5e-05,10.89343]
[1776689853013,51.21,75272.1,0.0,0.90771,5e-05,10.89351]
[1776689859770,51.21,75271.62,0.0,0.9077,5e-05,10.89501]
[1776689865096,51.2,75264.56,0.0,0.90735,5e-05,10.92395]
[1776689867115,51.2,75263.47,0.0,0.9073,5e-05,10.92825]
[1776689872145,51.2,75259.18,0.0,0.9071,5e-05,10.94553]
[1776689874158,51.2,75257.78,0.0,0.90702,5e-05,10.95158]
[1776689876173,51.2,75252.44,0.0,0.90676,5e-05,10.97398]
[1776689881208,51.2,75254.64,0.0,0.90686,5e-05,10.96525]
[1776689883222,51.2,75261.7,0.0,0.90721,5e-05,10.93585]
[1776689884229,51.2,75264.94,0.0,0.90737,5e-05,10.92227]
[1776689887249,51.2,75270.12,0.0,0.90763,5e-05,10.90046]
[1776689892285,51.2,75272.42,0.0,0.90775,5e-05,10.89053]
[1776689897321,51.2,75278.27,0.0,0.90804,5e-05,10.86598]
[1776689899334,51.2,75281.24,0.0,0.90818,5e-05,10.85364]
[1776689904370,51.2,75283.13,0.0,0.90828,5e-05,10.84578]
[1776689908401,51.2,75292.95,0.0,0.90876,5e-05,10.80527]
[1776689909408,51.2,75297.98,0.0,0.909,5e-05,10.78458]
[1776689911427,51.2,75288.36,0.0,0.90856,5e-05,10.82081]
[1776689912428,51.2,75283.84,0.0,0.90833,5e-05,10.83952]
[1776689915450,51.2,75283.71,0.0,0.90833,5e-05,10.84004]
[1776689918472,51.2,75277.78,0.0,0.90804,5e-05,10.8645]
[1776689920487,51.2,75269.38,0.0,0.90763,5e-05,10.89915]
[1776689921493,51.2,75264.07,0.0,0.90737,5e-05,10.9213]
[1776689923508,51.2,75262.25,0.0,0.90727,5e-05,10.92907]
[1776689927536,51.2,75257.17,0.0,0.90702,5e-05,10.95051]
[1776689932571,51.2,75257.54,0.0,0.90705,5e-05,10.94813]
[1776689937606,51.2,75262.09,0.0,0.90728,5e-05,10.9284]
[1776689941651,51.2,75267.45,0.0,0.90755,5e-05,10.90556]
[1776689942649,51.2,75272.95,0.0,0.90782,5e-05,10.88267]
[1776689946676,51.2,75278.18,0.0,0.90808,5e-05,10.86078]
[1776689951711,51.19,75279.67,0.0,0.90817,5e-05,10.85342]
[1776689955740,51.19,75297.54,0.0,0.90906,5e-05,10.77748]
[1776689956746,51.19,75310.46,0.0,0.90969,5e-05,10.72438]
[1776689958761,51.19,75304.78,0.0,0.90941,5e-05,10.74799]
[1776689963794,51.19,75300.35,0.0,0.90919,5e-05,10.76666]
[1776689966816,51.19,75305.64,0.0,0.90945,5e-05,10.74509]
[1776689971851,51.19,75307.69,0.0,0.90956,5e-05,10.73351]
[1776689974871,51.19,75314.11,0.0,0.90987,5e-05,10.70747]
[1776689979907,51.19,75314.83,0.0,0.9099,5e-05,10.70525]
[1776689984944,51.2,75312.57,0.0,0.90978,5e-05,10.71527]
[1776689989977,51.2,75310.95,0.0,0.90969,5e-05,10.72259]
[1776689995014,51.2,75309.44,0.0,0.90961,5e-05,10.72938]
[1776690000049,51.2,75305.64,0.0,0.90943,5e-05,10.74545]
[1776690004079,51.2,75311.59,0.0,0.90971,5e-05,10.72123]
[1776690005082,51.2,75321.23,0.0,0.91017,5e-05,10.68169]
[1776690006093,51.2,75324.27,0.0,0.91032,5e-05,10.66936]
[1776690007097,51.2,75317.2,0.0,0.90998,5e-05,10.69857]
[1776690008103,51.2,75315.14,0.0,0.90988,5e-05,10.70717]
[1776690011123,51.2,75307.21,0.0,0.90949,5e-05,10.74013]
[1776690012135,51.2,75305.71,0.0,0.90942,5e-05,10.74637]
[1776690015151,51.2,75311.43,0.0,0.90969,5e-05,10.723]
[1776690020905,51.21,75310.2,0.0,0.90963,5e-05,10.72844]
[1776690022202,51.21,75301.22,0.0,0.90919,5e-05,10.76555]
[1776690023209,51.21,75301.61,0.0,0.90921,5e-05,10.76395]
[1776690028246,51.21,75297.34,0.0,0.909,5e-05,10.78152]
[1776690029253,51.21,75290.42,0.0,0.90867,5e-05,10.81005]
[1776690030975,51.21,75288.0,0.0,0.90855,5e-05,10.81989]
[1776690034290,51.2,75283.55,0.0,0.90836,5e-05,10.83433]
[1776690035296,51.2,75276.81,0.0,0.90803,5e-05,10.86234]
[1776690037309,51.21,75274.26,0.0,0.9079,5e-05,10.87309]
[1776690041047,51.21,75280.55,0.0,0.90821,5e-05,10.84703]
[1776690043358,51.2,75276.66,0.0,0.90802,5e-05,10.86292]
[1776690044359,51.2,75285.69,0.0,0.90847,5e-05,10.82547]
[1776690045366,51.2,75296.18,0.0,0.90898,5e-05,10.78211]
[1776690046373,51.2,75297.25,0.0,0.90903,5e-05,10.77771]
[1776690049396,51.2,75303.43,0.0,0.90933,5e-05,10.75233]
[1776690051123,51.2,75298.25,0.0,0.90908,5e-05,10.77374]
[1776690052418,51.2,75296.81,0.0,0.90901,5e-05,10.77974]
[1776690057453,51.2,75299.55,0.0,0.90914,5e-05,10.76853]
[1776690062490,51.21,75295.9,0.0,0.90896,5e-05,10.78362]
[1776690063495,51.21,75290.51,0.0,0.9087,5e-05,10.80584]
[1776690065509,51.2,75286.22,0.0,0.90849,5e-05,10.82344]
[1776690068530,51.2,75282.35,0.0,0.9083,5e-05,10.8394]
[1776690069537,51.21,75275.21,0.0,0.90795,5e-05,10.86908]
[1776690070544,51.21,75278.34,0.0,0.9081,5e-05,10.85624]
[1776690076591,51.2,75277.37,0.0,0.90806,5e-05,10.86]
[1776690081624,51.2,75275.02,0.0,0.90794,5e-05,10.86985]
[1776690086661,51.21,75275.74,0.0,0.90797,5e-05,10.86749]
[1776690090686,51.21,75280.93,0.0,0.90822,5e-05,10.84607]
[1776690095721,51.21,75281.81,0.0,0.9083,5e-05,10.83838]
[1776690097736,51.21,75275.6,0.0,0.908,5e-05,10.86392]
[1776690098742,51.21,75266.91,0.0,0.90757,5e-05,10.89981]
[1776690099749,51.2,75266.15,0.0,0.90754,5e-05,10.9028]
[1776690104784,51.21,75270.42,0.0,0.90774,5e-05,10.88558]
[1776690106799,51.21,75264.45,0.0,0.90744,5e-05,10.91054]
[1776690108813,51.21,75258.08,0.0,0.90713,5e-05,10.93708]
[1776690110827,51.21,75256.08,0.0,0.90702,5e-05,10.94591]
[1776690115861,51.21,75260.5,0.0,0.90723,5e-05,10.92841]
[1776690119889,51.21,75266.24,0.0,0.90751,5e-05,10.90462]
[1776690122910,51.21,75255.72,0.0,0.907,5e-05,10.94808]
[1776690123919,51.21,75261.26,0.0,0.90727,5e-05,10.92509]
[1776690124929,51.21,75261.85,0.0,0.9073,5e-05,10.92279]
[1776690126940,51.21,75256.13,0.0,0.90702,5e-05,10.94663]
[1776690131975,51.21,75253.66,0.0,0.90689,5e-05,10.9571]
[1776690133989,51.21,75247.95,0.0,0.9066,5e-05,10.98128]
[1776690139024,51.22,75250.06,0.0,0.9067,5e-05,10.97352]
[1776690141038,51.21,75254.33,0.0,0.90691,5e-05,10.95553]
[1776690146071,51.21,75257.58,0.0,0.90708,5e-05,10.94092]
[1776690151107,51.21,75258.07,0.0,0.90715,5e-05,10.9341]
[1776690153123,51.21,75249.5,0.0,0.90673,5e-05,10.96945]
[1776690154130,51.21,75243.37,0.0,0.90642,5e-05,10.99487]
[1776690159168,51.21,75240.68,0.0,0.90629,5e-05,11.00571]
[1776690160171,51.21,75233.94,0.0,0.90596,5e-05,11.0337]
[1776690161179,51.21,75234.85,0.0,0.90601,5e-05,11.0298]
[1776690166213,51.2,75229.16,0.0,0.90573,5e-05,11.053]
[1776690171248,51.2,75228.28,0.0,0.90569,5e-05,11.05603]
[1776690176288,51.2,75217.49,0.0,0.90515,5e-05,11.1009]
[1776690177295,51.2,75216.73,0.0,0.90511,5e-05,11.10413]
[1776690181329,51.2,75210.67,0.0,0.90481,5e-05,11.12958]
[1776690182331,51.2,75203.57,0.0,0.90445,5e-05,11.15927]
[1776690183336,51.2,75204.39,0.0,0.90449,5e-05,11.15579]
[1776690188385,51.2,75201.82,0.0,0.90437,5e-05,11.16638]
[1776690190391,51.2,75186.75,0.0,0.9036,5e-05,11.22946]
[1776690192195,51.2,75182.75,0.0,0.9034,5e-05,11.24597]
[1776690197439,51.2,75183.77,0.0,0.90346,5e-05,11.24094]
[1776690203481,51.2,75187.99,0.0,0.90369,5e-05,11.22237]
[1776690204489,51.2,75182.38,0.0,0.90341,5e-05,11.24579]
[1776690206502,51.2,75175.82,0.0,0.90308,5e-05,11.27302]
[1776690209523,51.19,75181.21,0.0,0.90336,5e-05,11.24979]
[1776690212335,51.19,75183.48,0.0,0.9035,5e-05,11.23614]
[1776690214558,51.19,75177.77,0.0,0.90322,5e-05,11.25986]
[1776690215565,51.19,75175.02,0.0,0.90308,5e-05,11.27125]
[1776690220602,51.19,75178.91,0.0,0.90329,5e-05,11.25401]
[1776690225635,51.19,75183.1,0.0,0.90351,5e-05,11.2356]
[1776690227650,51.19,75191.7,0.0,0.90395,5e-05,11.19929]
[1776690229663,51.19,75193.34,0.0,0.90403,5e-05,11.1923]
[1776690232683,51.19,75200.07,0.0,0.90438,5e-05,11.1637]
[1776690233691,51.18,75204.65,0.0,0.90461,5e-05,11.14428]
[1776690238726,51.18,75205.98,0.0,0.90469,5e-05,11.13783]
[1776690242756,51.18,75198.8,0.0,0.90433,5e-05,11.168]
[1776690243762,51.18,75191.69,0.0,0.90397,5e-05,11.19777]
[1776690244771,51.18,75189.02,0.0,0.90383,5e-05,11.2089]
[1776690248798,51.18,75182.42,0.0,0.9035,5e-05,11.2363]
[1776690251822,51.18,75187.8,0.0,0.90378,5e-05,11.21337]
[1776690252828,51.18,75194.26,0.0,0.90411,5e-05,11.1862]
[1776690254843,51.18,75195.26,0.0,0.90416,5e-05,11.18196]
[1776690259879,51.18,75193.88,0.0,0.90409,5e-05,11.18762]
[1776690264913,51.18,75195.21,0.0,0.90416,5e-05,11.18191]
[1776690266928,51.18,75198.08,0.0,0.9043,5e-05,11.16989]
[1776690271963,51.18,75197.5,0.0,0.9043,5e-05,11.16869]
[1776690272970,51.18,75202.87,0.0,0.90457,5e-05,11.14622]
[1776690278005,51.18,75201.49,0.0,0.9045,5e-05,11.15225]
[1776690279011,51.18,75194.76,0.0,0.90416,5e-05,11.18048]
[1776690280023,51.18,75193.11,0.0,0.90407,5e-05,11.18739]
[1776690283039,51.18,75187.74,0.0,0.9038,5e-05,11.20982]
[1776690286061,51.18,75197.03,0.0,0.90427,5e-05,11.17076]
[1776690288075,51.18,75200.79,0.0,0.90446,5e-05,11.15511]
[1776690293110,51.18,75198.3,0.0,0.90434,5e-05,11.16573]
[1776690298148,51.18,75196.23,0.0,0.90423,5e-05,11.17454]
[1776690300195,51.18,75201.78,0.0,0.90451,5e-05,11.15138]
[1776690303199,51.18,75207.41,0.0,0.90479,5e-05,11.12809]
[1776690307227,51.18,75203.46,0.0,0.90459,5e-05,11.14488]
[1776690308234,51.18,75196.79,0.0,0.90425,5e-05,11.17281]
[1776690309241,51.18,75197.85,0.0,0.9043,5e-05,11.16834]
[1776690314276,51.18,75201.95,0.0,0.90451,5e-05,11.15117]
[1776690316290,51.18,75196.62,0.0,0.90424,5e-05,11.17349]
[1776690321325,51.18,75200.22,0.0,0.90442,5e-05,11.1583]
[1776690323342,51.18,75206.4,0.0,0.90474,5e-05,11.1325]
[1776690328373,51.18,75208.95,0.0,0.90486,5e-05,11.12208]
[1776690331395,51.18,75214.44,0.0,0.90516,5e-05,11.09562]
[1776690336430,51.18,75214.24,0.0,0.90515,5e-05,11.09678]
[1776690343260,51.19,75217.0,0.0,0.90528,5e-05,11.08565]
[1776690350530,51.19,75219.65,0.0,0.90541,5e-05,11.07495]
[1776690353329,51.19,75224.69,0.0,0.90566,5e-05,11.05408]
[1776690359594,51.19,75225.71,0.0,0.90571,5e-05,11.05022]
[1776690360610,51.19,75233.9,0.0,0.90611,5e-05,11.01615]
[1776690361609,51.19,75235.64,0.0,0.9062,5e-05,11.00902]
[1776690363399,51.19,75243.32,0.0,0.90658,5e-05,10.97735]
[1776690364631,51.19,75251.35,0.0,0.90698,5e-05,10.94366]
[1776690365637,51.19,75252.19,0.0,0.90702,5e-05,10.93991]
[1776690370674,51.18,75252.01,0.0,0.90703,5e-05,10.93941]
[1776690373469,51.18,75260.34,0.0,0.90745,5e-05,10.90426]
[1776690378728,51.18,75246.83,0.0,0.90679,5e-05,10.95957]
[1776690379736,51.18,75244.37,0.0,0.90667,5e-05,10.96981]
[1776690381749,51.18,75249.96,0.0,0.90694,5e-05,10.94656]
[1776690383543,51.18,75257.02,0.0,0.90729,5e-05,10.91735]
[1776690386783,51.18,75262.51,0.0,0.90756,5e-05,10.89433]
[1776690391819,51.18,75260.41,0.0,0.90749,5e-05,10.89871]
[1776690396853,51.18,75258.8,0.0,0.90742,5e-05,10.90467]
[1776690401893,51.17,75256.45,0.0,0.90732,5e-05,10.91373]
[1776690405922,51.17,75245.85,0.0,0.9068,5e-05,10.95743]
[1776690406929,51.17,75245.15,0.0,0.90676,5e-05,10.9604]
[1776690411964,51.17,75246.03,0.0,0.9068,5e-05,10.95703]
[1776690416999,51.18,75241.44,0.0,0.90657,5e-05,10.9766]
[1776690422039,51.18,75242.68,0.0,0.90662,5e-05,10.97205]
[1776690426074,51.18,75253.89,0.0,0.90717,5e-05,10.92603]
[1776690427080,51.18,75260.44,0.0,0.9075,5e-05,10.89869]
[1776690428088,51.18,75261.18,0.0,0.90753,5e-05,10.8955]
[1776690433124,51.18,75256.11,0.0,0.90729,5e-05,10.91598]
[1776690438159,51.17,75255.88,0.0,0.90729,5e-05,10.91616]
[1776690442187,51.17,75247.81,0.0,0.9069,5e-05,10.949]
[1776690443195,51.17,75244.38,0.0,0.90673,5e-05,10.96329]
[1776690445212,51.17,75240.64,0.0,0.90654,5e-05,10.97931]
[1776690449241,51.18,75233.81,0.0,0.90619,5e-05,11.00859]
[1776690451254,51.18,75226.6,0.0,0.90585,5e-05,11.03532]
[1776690453268,51.18,75225.87,0.0,0.90581,5e-05,11.03863]
[1776690459327,51.18,75224.36,0.0,0.90572,5e-05,11.0457]
[1776690460322,51.18,75203.4,0.0,0.90467,5e-05,11.13339]
[1776690461329,51.18,75193.16,0.0,0.90415,5e-05,11.17626]
[1776690462336,51.18,75193.74,0.0,0.90419,5e-05,11.17375]
[1776690464355,51.18,75187.9,0.0,0.90389,5e-05,11.19807]
[1776690469385,51.18,75186.01,0.0,0.9038,5e-05,11.20533]
[1776690470392,51.18,75180.46,0.0,0.90352,5e-05,11.22847]
[1776690476434,51.17,75177.4,0.0,0.90338,5e-05,11.24038]
[1776690481469,51.17,75174.45,0.0,0.90324,5e-05,11.25202]
[1776690486508,51.17,75175.64,0.0,0.9033,5e-05,11.24645]
[1776690491552,51.17,75165.34,0.0,0.90279,5e-05,11.2889]
[1776690492550,51.17,75160.32,0.0,0.90253,5e-05,11.30983]
[1776690495571,51.17,75157.23,0.0,0.90238,5e-05,11.32215]
[1776690501615,51.16,75158.61,0.0,0.90247,5e-05,11.31487]
[1776690506648,51.16,75155.53,0.0,0.90233,5e-05,11.32656]
[1776690511687,51.15,75150.73,0.0,0.90213,5e-05,11.3417]
[1776690514491,51.15,75136.34,0.0,0.90139,5e-05,11.40182]
[1776690515712,51.15,75130.9,0.0,0.90111,5e-05,11.42467]
[1776690517728,51.15,75129.05,0.0,0.90102,5e-05,11.43213]
[1776690518732,51.15,75151.39,0.0,0.90218,5e-05,11.33755]
[1776690519767,51.15,75204.43,0.0,0.90487,5e-05,11.11471]
[1776690520755,51.15,75204.43,0.0,0.90488,5e-05,11.11443]
[1776690521772,51.15,75223.76,0.0,0.90585,5e-05,11.03359]
[1776690522788,51.15,75216.04,0.0,0.90546,5e-05,11.06563]
[1776690524595,51.15,75212.31,0.0,0.90528,5e-05,11.08104]
[1776690524813,51.15,75240.42,0.0,0.90668,5e-05,10.96363]
[1776690526880,51.15,75300.99,0.0,0.90965,5e-05,10.71283]
[1776690527832,51.15,75325.67,0.0,0.91085,5e-05,10.6105]
[1776690528842,51.15,75315.18,0.0,0.91035,5e-05,10.65365]
[1776690529845,51.15,75295.81,0.0,0.90941,5e-05,10.73329]
[1776690531864,51.15,75315.44,0.0,0.91036,5e-05,10.65238]
[1776690532880,51.15,75338.81,0.0,0.91148,5e-05,10.55652]
[1776690534690,51.15,75339.63,0.0,0.91152,5e-05,10.55299]
[1776690535884,51.15,75345.02,0.0,0.91178,5e-05,10.53094]
[1776690537906,51.14,75332.73,0.0,0.9112,5e-05,10.58089]
[1776690538917,51.14,75315.86,0.0,0.91039,5e-05,10.65012]
[1776690539922,51.14,75309.3,0.0,0.91007,5e-05,10.6768]
[1776690540933,51.14,75272.95,0.0,0.90831,5e-05,10.82655]
[1776690542952,51.14,75279.09,0.0,0.90862,5e-05,10.80067]
[1776690543960,51.14,75294.15,0.0,0.90935,5e-05,10.73847]
[1776690544966,51.14,75304.29,0.0,0.90984,5e-05,10.69656]
[1776690546989,51.14,75325.83,0.0,0.91089,5e-05,10.60746]
[1776690547991,51.14,75344.03,0.0,0.91175,5e-05,10.53291]
[1776690548998,51.14,75345.33,0.0,0.91182,5e-05,10.52746]
[1776690552028,51.14,75339.47,0.0,0.91154,5e-05,10.55119]
[1776690553028,51.14,75331.01,0.0,0.91114,5e-05,10.58585]
[1776690554034,51.14,75329.61,0.0,0.91107,5e-05,10.59144]
[1776690555046,51.14,75336.39,0.0,0.9114,5e-05,10.56351]
[1776690556048,51.14,75340.13,0.0,0.91158,5e-05,10.548]
[1776690559069,51.14,75349.57,0.0,0.91203,5e-05,10.50924]
[1776690560075,51.14,75350.05,0.0,0.91205,5e-05,10.50724]
[1776690562091,51.14,75337.12,0.0,0.91144,5e-05,10.56008]
[1776690563097,51.14,75324.23,0.0,0.91082,5e-05,10.61265]
[1776690564104,51.14,75312.07,0.0,0.91024,5e-05,10.6626]
[1776690565111,51.13,75299.67,0.0,0.90964,5e-05,10.7134]
[1776690566119,51.13,75297.9,0.0,0.90956,5e-05,10.72062]
[1776690567127,51.13,75304.14,0.0,0.90986,5e-05,10.69482]
[1776690568153,51.13,75305.23,0.0,0.90992,5e-05,10.68974]
[1776690570151,51.13,75313.7,0.0,0.91033,5e-05,10.65462]
[1776690575195,51.13,75291.52,0.0,0.9093,5e-05,10.74146]
[1776690579222,51.13,75301.22,0.0,0.90976,5e-05,10.7019]
[1776690580236,51.13,75301.22,0.0,0.90976,5e-05,10.70207]
[1776690581236,51.13,75310.26,0.0,0.9102,5e-05,10.66481]
[1776690585264,51.13,75304.66,0.0,0.90993,5e-05,10.68766]
[1776690587277,51.13,75310.33,0.0,0.9102,5e-05,10.66417]
[1776690592353,51.13,75304.18,0.0,0.90991,5e-05,10.68945]
[1776690593359,51.13,75293.74,0.0,0.9094,5e-05,10.73248]
[1776690594366,51.13,75292.99,0.0,0.90936,5e-05,10.73568]
[1776690599402,51.13,75294.39,0.0,0.90943,5e-05,10.73043]
[1776690602424,51.13,75313.74,0.0,0.91036,5e-05,10.65131]
[1776690605451,51.13,75306.13,0.0,0.90998,5e-05,10.68309]
[1776690606457,51.14,75304.12,0.0,0.90988,5e-05,10.69154]
[1776690612496,51.14,75303.88,0.0,0.90986,5e-05,10.69355]
[1776690617538,51.14,75292.74,0.0,0.90931,5e-05,10.74012]
[1776690618545,51.14,75286.01,0.0,0.90899,5e-05,10.7679]
[1776690619552,51.14,75286.27,0.0,0.909,5e-05,10.76684]
[1776690621569,51.14,75273.43,0.0,0.90837,5e-05,10.81993]
[1776690622578,51.14,75267.98,0.0,0.9081,5e-05,10.84249]
[1776690627612,51.14,75270.63,0.0,0.90824,5e-05,10.83113]
[1776690631642,51.14,75257.23,0.0,0.90761,5e-05,10.88281]
[1776690632646,51.14,75255.11,0.0,0.90751,5e-05,10.89149]
[1776690637682,51.14,75254.6,0.0,0.90749,5e-05,10.89296]
[1776690641709,51.13,75256.38,0.0,0.90758,5e-05,10.88506]
[1776690642716,51.13,75256.51,0.0,0.90759,5e-05,10.8844]
[1776690647751,51.13,75255.02,0.0,0.90752,5e-05,10.88996]
[1776690652786,51.13,75256.67,0.0,0.90761,5e-05,10.88251]
[1776690653794,51.13,75265.4,0.0,0.90804,5e-05,10.84619]
[1776690655811,51.13,75265.16,0.0,0.90803,5e-05,10.84699]
[1776690661851,51.13,75259.78,0.0,0.90777,5e-05,10.86901]
[1776690666898,51.13,75252.97,0.0,0.90744,5e-05,10.89703]
[1776690669918,51.13,75247.6,0.0,0.90718,5e-05,10.91919]
[1776690671933,51.13,75241.85,0.0,0.90689,5e-05,10.94279]
[1776690675735,51.13,75239.42,0.0,0.90678,5e-05,10.95226]
[1776690679044,51.12,75245.07,0.0,0.90707,5e-05,10.92826]
[1776690683079,51.12,75251.53,0.0,0.90739,5e-05,10.90091]
[1776690687107,51.12,75260.41,0.0,0.90783,5e-05,10.86366]
[1776690689122,51.12,75263.08,0.0,0.90797,5e-05,10.85252]
[1776690692144,51.12,75278.34,0.0,0.90874,5e-05,10.78562]
[1776690693149,51.12,75291.28,0.0,0.90937,5e-05,10.73226]
[1776690694156,51.12,75292.72,0.0,0.90944,5e-05,10.72648]
[1776690699191,51.12,75291.55,0.0,0.90937,5e-05,10.73215]
[1776690705950,51.13,75292.29,0.0,0.90939,5e-05,10.73024]
[1776690711276,51.13,75307.07,0.0,0.9101,5e-05,10.67016]
[1776690712283,51.13,75313.35,0.0,0.9104,5e-05,10.64458]
[1776690713304,51.13,75313.82,0.0,0.91042,5e-05,10.64293]
[1776690714303,51.13,75305.12,0.0,0.90999,5e-05,10.67924]
[1776690719338,51.14,75313.67,0.0,0.91039,5e-05,10.64525]
[1776690724373,51.14,75317.45,0.0,0.91056,5e-05,10.63107]
[1776690725379,51.14,75311.2,0.0,0.91026,5e-05,10.657]
[1776690726386,51.14,75305.36,0.0,0.90997,5e-05,10.68122]
[1776690731422,51.14,75304.49,0.0,0.90992,5e-05,10.68573]
[1776690734443,51.14,75297.36,0.0,0.90957,5e-05,10.71557]
[1776690735450,51.14,75291.06,0.0,0.90926,5e-05,10.74155]
[1776690736462,51.15,75281.73,0.0,0.90881,5e-05,10.78044]
[1776690741492,51.15,75284.68,0.0,0.90894,5e-05,10.76914]
[1776690743506,51.15,75278.54,0.0,0.90864,5e-05,10.79456]
[1776690748541,51.15,75278.28,0.0,0.90863,5e-05,10.79572]
[1776690750555,51.15,75284.94,0.0,0.90895,5e-05,10.76832]
[1776690755590,51.15,75279.8,0.0,0.90872,5e-05,10.78614]
[1776690757607,51.15,75265.95,0.0,0.90804,5e-05,10.84368]
[1776690758610,51.15,75253.84,0.0,0.90744,5e-05,10.894]
[1776690763646,51.15,75252.1,0.0,0.90736,5e-05,10.90123]
[1776690768681,51.15,75253.0,0.0,0.9074,5e-05,10.89803]
[1776690773716,51.15,75251.91,0.0,0.90734,5e-05,10.90308]
[1776690778753,51.15,75250.66,0.0,0.90727,5e-05,10.90881]
[1776690779759,51.16,75243.91,0.0,0.90693,5e-05,10.93691]
[1776690781774,51.16,75236.64,0.0,0.90657,5e-05,10.96745]
[1776690782781,51.16,75225.35,0.0,0.90601,5e-05,11.01467]
[1776690785803,51.16,75230.53,0.0,0.90626,5e-05,10.99368]
[1776690790837,51.16,75234.01,0.0,0.90642,5e-05,10.98038]
[1776690795873,51.16,75235.97,0.0,0.9065,5e-05,10.97345]
[1776690800907,51.17,75241.96,0.0,0.90678,5e-05,10.94973]
[1776690803929,51.17,75236.86,0.0,0.90653,5e-05,10.97091]
[1776690807957,51.17,75244.57,0.0,0.90691,5e-05,10.93872]
[1776690808964,51.17,75245.86,0.0,0.90698,5e-05,10.93337]
[1776690812993,51.17,75255.07,0.0,0.90746,5e-05,10.89106]
[1776690814000,51.17,75257.32,0.0,0.90758,5e-05,10.88157]
[1776690819038,51.16,75259.47,0.0,0.90769,5e-05,10.87201]
[1776690824075,51.16,75254.42,0.0,0.90745,5e-05,10.8923]
[1776690827094,51.16,75262.48,0.0,0.90785,5e-05,10.8585]
[1776690828101,51.16,75264.69,0.0,0.90796,5e-05,10.84926]
[1776690831122,51.16,75272.04,0.0,0.90832,5e-05,10.81866]
[1776690833136,51.16,75277.81,0.0,0.9086,5e-05,10.7948]
[1776690838171,51.16,75274.17,0.0,0.90842,5e-05,10.81004]
[1776690842199,51.16,75268.85,0.0,0.90816,5e-05,10.83211]
[1776690846942,51.16,75260.62,0.0,0.90776,5e-05,10.86614]
[1776690849248,51.16,75254.01,0.0,0.90744,5e-05,10.89344]
[1776690853276,51.16,75245.28,0.0,0.90701,5e-05,10.92934]
[1776690855290,51.16,75244.15,0.0,0.90696,5e-05,10.93376]
[1776690862356,51.16,75244.69,0.0,0.90699,5e-05,10.93061]
[1776690867391,51.16,75245.4,0.0,0.90703,5e-05,10.92704]
[1776690872428,51.15,75234.34,0.0,0.90652,5e-05,10.96869]
[1776690873434,51.15,75232.02,0.0,0.90641,5e-05,10.97816]
[1776690877464,51.15,75238.03,0.0,0.90671,5e-05,10.95238]
[1776690878472,51.15,75243.46,0.0,0.90699,5e-05,10.92948]
[1776690883505,51.15,75243.17,0.0,0.90698,5e-05,10.92995]
[1776690888541,51.15,75239.89,0.0,0.90683,5e-05,10.9428]
[1776690890557,51.14,75244.97,0.0,0.90708,5e-05,10.92137]
[1776690895590,51.14,75244.36,0.0,0.90706,5e-05,10.92311]
[1776690898613,51.14,75240.26,0.0,0.90687,5e-05,10.93959]
[1776690902642,51.14,75245.65,0.0,0.90714,5e-05,10.91636]
[1776690903649,51.14,75256.97,0.0,0.9077,5e-05,10.86925]
[1776690908684,51.14,75257.98,0.0,0.90776,5e-05,10.86459]
[1776690913719,51.14,75258.65,0.0,0.9078,5e-05,10.86136]
[1776690914728,51.14,75265.98,0.0,0.90816,5e-05,10.83094]
[1776690916743,51.14,75276.1,0.0,0.90865,5e-05,10.78908]
[1776690921778,51.14,75276.59,0.0,0.90867,5e-05,10.78729]
[1776690926813,51.14,75276.0,0.0,0.90864,5e-05,10.79001]
[1776690931848,51.14,75274.65,0.0,0.9086,5e-05,10.7922]
[1776690937890,51.14,75270.28,0.0,0.90838,5e-05,10.81061]
[1776690942924,51.14,75265.1,0.0,0.90812,5e-05,10.83225]
[1776690947963,51.14,75260.91,0.0,0.90792,5e-05,10.84963]
[1776690952998,51.14,75254.92,0.0,0.90762,5e-05,10.87439]
[1776690955013,51.14,75247.71,0.0,0.90727,5e-05,10.90418]
[1776690958033,51.14,75241.85,0.0,0.90698,5e-05,10.92898]
[1776690963069,51.14,75230.34,0.0,0.9064,5e-05,10.97735]
[1776690964075,51.14,75219.33,0.0,0.90585,5e-05,11.02322]
[1776690969110,51.14,75219.12,0.0,0.90583,5e-05,11.02483]
[1776690973139,51.15,75224.18,0.0,0.90607,5e-05,11.00446]
[1776690978173,51.15,75229.45,0.0,0.90633,5e-05,10.98352]
[1776690980188,51.15,75221.28,0.0,0.90591,5e-05,11.01799]
[1776690983209,51.15,75218.29,0.0,0.90576,5e-05,11.03095]
[1776690985223,51.15,75212.25,0.0,0.90545,5e-05,11.05646]
[1776690986231,51.15,75201.96,0.0,0.90493,5e-05,11.09959]
[1776690987268,51.15,75194.95,0.0,0.90458,5e-05,11.12897]
[1776690988244,51.15,75190.7,0.0,0.90436,5e-05,11.14678]
[1776690990260,51.15,75187.84,0.0,0.90422,5e-05,11.15869]
[1776690995294,51.15,75185.98,0.0,0.90416,5e-05,11.16255]
[1776690998315,51.15,75193.86,0.0,0.90456,5e-05,11.12936]
[1776691002350,51.15,75181.65,0.0,0.90394,5e-05,11.18047]
[1776691003356,51.15,75175.04,0.0,0.9036,5e-05,11.20814]
[1776691004361,51.15,75163.57,0.0,0.90302,5e-05,11.25624]
[1776691005371,51.15,75160.82,0.0,0.90288,5e-05,11.26762]
[1776691010408,51.15,75154.16,0.0,0.90255,5e-05,11.29465]
[1776691015440,51.14,75155.51,0.0,0.90264,5e-05,11.28783]
[1776691020487,51.14,75145.73,0.0,0.90215,5e-05,11.32788]
[1776691021493,51.14,75141.17,0.0,0.90191,5e-05,11.34708]
[1776691022496,51.14,75147.39,0.0,0.90224,5e-05,11.32051]
[1776691023505,51.14,75150.63,0.0,0.90241,5e-05,11.30657]
[1776691028263,51.13,75158.38,0.0,0.90282,5e-05,11.27264]
[1776691030555,51.13,75158.46,0.0,0.90283,5e-05,11.2719]
[1776691032571,51.13,75150.75,0.0,0.90244,5e-05,11.30399]
[1776691033582,51.13,75148.76,0.0,0.90234,5e-05,11.31214]
[1776691038340,51.13,75154.03,0.0,0.90262,5e-05,11.28871]
[1776691043646,51.12,75152.17,0.0,0.90254,5e-05,11.29532]
[1776691048409,51.12,75144.07,0.0,0.90214,5e-05,11.32849]
[1776691049691,51.12,75140.07,0.0,0.90193,5e-05,11.34508]
[1776691052714,51.12,75133.31,0.0,0.90162,5e-05,11.36899]
[1776691053721,51.12,75129.14,0.0,0.90141,5e-05,11.38643]
[1776691057749,51.12,75134.36,0.0,0.90168,5e-05,11.36401]
[1776691062785,51.12,75137.15,0.0,0.90183,5e-05,11.35202]
[1776691064798,51.12,75131.04,0.0,0.90151,5e-05,11.37777]
[1776691065805,51.12,75126.0,0.0,0.90125,5e-05,11.399]
[1776691068827,51.12,75130.6,0.0,0.90149,5e-05,11.37936]
[1776691071848,51.11,75123.12,0.0,0.90111,5e-05,11.41082]
[1776691076882,51.11,75122.73,0.0,0.90109,5e-05,11.41215]
[1776691079902,51.11,75130.59,0.0,0.90151,5e-05,11.37839]
[1776691081919,51.11,75130.9,0.0,0.90153,5e-05,11.37655]
[1776691083936,51.11,75128.68,0.0,0.90142,5e-05,11.38534]
[1776691084942,51.11,75121.67,0.0,0.90106,5e-05,11.41467]
[1776691088970,51.1,75117.33,0.0,0.90085,5e-05,11.43161]
[1776691094005,51.1,75116.18,0.0,0.90081,5e-05,11.4352]
[1776691099040,51.1,75115.44,0.0,0.90078,5e-05,11.43701]
[1776691104075,51.09,75120.06,0.0,0.90104,5e-05,11.41661]
[1776691109111,51.09,75121.59,0.0,0.90113,5e-05,11.40852]
[1776691115155,51.09,75118.65,0.0,0.90103,5e-05,11.41569]
[1776691120190,51.08,75122.38,0.0,0.90123,5e-05,11.39922]
[1776691125227,51.08,75115.96,0.0,0.9009,5e-05,11.42618]
[1776691130262,51.08,75109.74,0.0,0.90057,5e-05,11.45284]
[1776691132276,51.08,75102.51,0.0,0.90019,5e-05,11.48355]
[1776691136305,51.08,75093.1,0.0,0.8997,5e-05,11.52346]
[1776691137311,51.08,75091.43,0.0,0.89961,5e-05,11.53048]
[1776691142354,51.08,75086.66,0.0,0.89937,5e-05,11.55028]
[1776691143364,51.08,75094.55,0.0,0.89978,5e-05,11.51658]
[1776691144370,51.08,75096.21,0.0,0.89987,5e-05,11.50944]
[1776691145377,51.08,75086.56,0.0,0.89937,5e-05,11.55042]
[1776691146384,51.08,75087.78,0.0,0.89943,5e-05,11.5451]
[1776691151420,51.08,75093.49,0.0,0.89974,5e-05,11.52021]
[1776691156454,51.08,75094.27,0.0,0.89978,5e-05,11.51645]
[1776691161491,51.08,75096.44,0.0,0.8999,5e-05,11.50681]
[1776691164513,51.08,75105.04,0.0,0.90036,5e-05,11.47008]
[1776691169547,51.08,75104.15,0.0,0.90031,5e-05,11.47374]
[1776691174582,51.08,75109.61,0.0,0.90063,5e-05,11.44648]
[1776691180624,51.07,75109.88,0.0,0.90066,5e-05,11.44386]
[1776691185662,51.07,75108.7,0.0,0.90061,5e-05,11.44762]
[1776691190698,51.06,75116.2,0.0,0.90102,5e-05,11.41465]
[1776691193720,51.06,75118.05,0.0,0.90113,5e-05,11.40559]
[1776691199470,51.06,75121.45,0.0,0.90133,5e-05,11.38914]
[1776691204830,51.05,75123.07,0.0,0.90142,5e-05,11.38158]
[1776691209863,51.05,75123.21,0.0,0.90144,5e-05,11.38035]
[1776691210860,51.05,75115.23,0.0,0.90102,5e-05,11.41404]
[1776691211867,51.05,75108.1,0.0,0.90065,5e-05,11.44437]
[1776691212872,51.05,75104.33,0.0,0.90045,5e-05,11.4604]
[1776691217929,51.05,75107.19,0.0,0.9006,5e-05,11.44821]
[1776691219920,51.05,75115.75,0.0,0.90105,5e-05,11.41191]
[1776691220926,51.05,75118.09,0.0,0.90117,5e-05,11.40211]
[1776691225964,51.05,75118.15,0.0,0.90118,5e-05,11.401]
[1776691230998,51.04,75121.33,0.0,0.9014,5e-05,11.38192]
[1776691233012,51.04,75129.41,0.0,0.90182,5e-05,11.34737]
[1776691236036,51.04,75121.09,0.0,0.9014,5e-05,11.38128]
[1776691240066,51.04,75114.81,0.0,0.90108,5e-05,11.40735]
[1776691245098,51.04,75116.05,0.0,0.90114,5e-05,11.4025]
[1776691251140,51.04,75115.42,0.0,0.90111,5e-05,11.40567]
[1776691255168,51.04,75110.02,0.0,0.90082,5e-05,11.42884]
[1776691260203,51.04,75114.76,0.0,0.90107,5e-05,11.40899]
[1776691265239,51.04,75116.55,0.0,0.90116,5e-05,11.40106]
[1776691270278,51.04,75112.21,0.0,0.90094,5e-05,11.41949]
[1776691275310,51.04,75109.4,0.0,0.90079,5e-05,11.43158]
[1776691280346,51.04,75107.82,0.0,0.9007,5e-05,11.43834]
[1776691285379,51.04,75109.2,0.0,0.90078,5e-05,11.4325]
[1776691290415,51.04,75110.84,0.0,0.90087,5e-05,11.42444]
[1776691295449,51.04,75111.15,0.0,0.90093,5e-05,11.41839]
[1776691300484,51.03,75109.36,0.0,0.90085,5e-05,11.42485]
[1776691305525,51.03,75109.76,0.0,0.90088,5e-05,11.42205]
[1776691306526,51.03,75100.56,0.0,0.9004,5e-05,11.46113]
[1776691307533,51.03,75092.23,0.0,0.89997,5e-05,11.49651]
[1776691308543,51.03,75088.17,0.0,0.89975,5e-05,11.51369]
[1776691313578,51.03,75086.1,0.0,0.89965,5e-05,11.52189]
[1776691316599,51.03,75091.31,0.0,0.89993,5e-05,11.49939]
[1776691320627,51.03,75095.09,0.0,0.90013,5e-05,11.48301]
[1776691324656,51.02,75100.22,0.0,0.9004,5e-05,11.46099]
[1776691329690,51.02,75100.5,0.0,0.90042,5e-05,11.45963]
[1776691334726,51.02,75099.37,0.0,0.90036,5e-05,11.46425]
[1776691340493,51.02,75103.74,0.0,0.9006,5e-05,11.44547]
[1776691345806,51.02,75104.22,0.0,0.90063,5e-05,11.4426]
[1776691350839,51.02,75102.5,0.0,0.90055,5e-05,11.44889]
[1776691354867,51.02,75097.3,0.0,0.90031,5e-05,11.46719]
[1776691358895,51.02,75091.46,0.0,0.9,5e-05,11.49181]
[1776691363930,51.02,75093.52,0.0,0.90012,5e-05,11.48265]
[1776691368964,51.02,75095.81,0.0,0.90024,5e-05,11.47255]
[1776691374017,51.01,75101.47,0.0,0.90054,5e-05,11.44824]
[1776691379058,51.01,75103.99,0.0,0.90067,5e-05,11.43741]
[1776691381078,51.01,75132.57,0.0,0.90216,5e-05,11.31604]
[1776691382086,51.01,75132.72,0.0,0.90217,5e-05,11.31536]
[1776691383090,51.01,75124.26,0.0,0.90173,5e-05,11.35102]
[1776691386110,51.01,75117.4,0.0,0.90138,5e-05,11.37974]
[1776691391145,51.01,75114.9,0.0,0.90126,5e-05,11.38956]
[1776691396181,51.01,75112.86,0.0,0.90117,5e-05,11.39742]
[1776691397187,51.01,75122.98,0.0,0.90169,5e-05,11.35442]
[1776691402221,51.01,75118.94,0.0,0.90149,5e-05,11.37102]
[1776691407257,51.0,75114.41,0.0,0.90126,5e-05,11.38959]
[1776691410282,51.0,75108.03,0.0,0.90093,5e-05,11.41668]
[1776691413303,51.0,75101.88,0.0,0.90063,5e-05,11.43919]
[1776691418338,51.0,75104.6,0.0,0.90078,5e-05,11.42752]
[1776691420352,51.0,75110.43,0.0,0.90108,5e-05,11.40248]
[1776691425387,51.0,75111.32,0.0,0.90114,5e-05,11.39812]
[1776691430422,51.0,75110.4,0.0,0.9011,5e-05,11.40146]
[1776691435457,51.0,75107.93,0.0,0.90097,5e-05,11.41134]
[1776691440492,51.0,75106.92,0.0,0.90093,5e-05,11.41503]
[1776691445527,50.99,75107.63,0.0,0.90097,5e-05,11.4114]
[1776691448548,50.99,75099.5,0.0,0.90055,5e-05,11.44577]
[1776691451569,50.99,75091.07,0.0,0.90011,5e-05,11.48173]
[1776691456604,50.99,75077.26,0.0,0.89938,5e-05,11.54043]
[1776691461640,50.99,75073.66,0.0,0.8992,5e-05,11.55525]
[1776691463653,50.99,75068.25,0.0,0.89891,5e-05,11.57808]
[1776691468692,50.99,75065.55,0.0,0.89878,5e-05,11.58892]
[1776691473723,50.99,75061.86,0.0,0.89862,5e-05,11.60034]
[1776691478759,50.99,75059.58,0.0,0.8985,5e-05,11.60944]
[1776691483794,50.98,75056.58,0.0,0.89835,5e-05,11.62159]
[1776691487823,50.98,75045.98,0.0,0.89779,5e-05,11.66635]
[1776691488836,50.98,75042.8,0.0,0.89763,5e-05,11.67977]
[1776691492864,50.98,75030.19,0.0,0.89696,5e-05,11.73297]
[1776691493879,50.98,75022.97,0.0,0.89658,5e-05,11.76367]
[1776691494885,50.98,75012.12,0.0,0.89599,5e-05,11.81019]
[1776691495894,50.98,75006.78,0.0,0.8957,5e-05,11.83298]
[1776691497907,50.98,74996.55,0.0,0.89515,5e-05,11.87657]
[1776691498918,50.98,74995.62,0.0,0.8951,5e-05,11.88052]
[1776691501946,50.98,75002.84,0.0,0.8955,5e-05,11.8492]
[1776691503950,50.98,75013.66,0.0,0.89609,5e-05,11.80257]
[1776691504959,50.98,75019.11,0.0,0.89638,5e-05,11.77895]
[1776691507978,50.98,75011.69,0.0,0.89598,5e-05,11.81103]
[1776691509992,50.98,75009.55,0.0,0.89586,5e-05,11.82025]
[1776691513014,50.98,75018.81,0.0,0.89637,5e-05,11.78044]
[1776691518048,50.98,75016.31,0.0,0.89623,5e-05,11.79137]
[1776691520063,50.98,75024.88,0.0,0.89669,5e-05,11.75438]
[1776691521784,50.98,75030.42,0.0,0.89699,5e-05,11.73033]
[1776691527111,50.97,75036.32,0.0,0.89732,5e-05,11.70442]
[1776691529124,50.97,75038.62,0.0,0.89744,5e-05,11.69437]
[1776691531853,50.97,75047.31,0.0,0.89794,5e-05,11.65315]
[1776691533152,50.97,75048.34,0.0,0.89799,5e-05,11.64871]
[1776691536174,50.97,75041.46,0.0,0.89763,5e-05,11.6781]
[1776691539196,50.97,75039.36,0.0,0.89752,5e-05,11.6869]
[1776691541932,50.97,75023.96,0.0,0.89669,5e-05,11.75298]
[1776691543225,50.97,75016.17,0.0,0.89627,5e-05,11.7865]
[1776691544234,50.97,75016.32,0.0,0.89628,5e-05,11.78585]
[1776691549270,50.97,75012.2,0.0,0.89605,5e-05,11.80348]
[1776691552011,50.97,75024.14,0.0,0.89671,5e-05,11.75167]
[1776691555331,50.97,75043.02,0.0,0.89773,5e-05,11.66983]
[1776691556350,50.97,75042.89,0.0,0.89773,5e-05,11.67008]
[1776691558353,50.97,75072.07,0.0,0.89929,5e-05,11.54467]
[1776691559389,50.96,75076.5,0.0,0.89952,5e-05,11.52541]
[1776691560396,50.96,75086.63,0.0,0.90006,5e-05,11.4819]
[1776691561377,50.96,75092.72,0.0,0.90039,5e-05,11.45572]
[1776691562384,50.96,75093.26,0.0,0.90042,5e-05,11.45321]
[1776691566414,50.96,75084.87,0.0,0.89997,5e-05,11.48905]
[1776691567425,50.96,75077.53,0.0,0.89959,5e-05,11.52033]
[1776691568432,50.96,75067.59,0.0,0.89906,5e-05,11.56269]
[1776691569437,50.96,75065.02,0.0,0.89893,5e-05,11.57355]
[1776691572459,50.96,75059.8,0.0,0.89866,5e-05,11.59546]
[1776691577494,50.96,75059.92,0.0,0.89867,5e-05,11.59417]
[1776691582529,50.96,75056.72,0.0,0.89851,5e-05,11.60708]
[1776691587563,50.95,75055.44,0.0,0.89845,5e-05,11.61174]
[1776691591592,50.95,75058.67,0.0,0.89866,5e-05,11.59367]
[1776691596628,50.95,75052.83,0.0,0.89835,5e-05,11.61818]
[1776691598641,50.95,75052.67,0.0,0.89835,5e-05,11.61864]
[1776691604683,50.95,75052.52,0.0,0.89835,5e-05,11.61832]
[1776691608713,50.95,75061.3,0.0,0.89882,5e-05,11.58039]
[1776691611734,50.95,75062.88,0.0,0.89891,5e-05,11.57333]
[1776691616773,50.94,75064.7,0.0,0.89901,5e-05,11.5652]
[1776691621812,50.94,75064.3,0.0,0.89899,5e-05,11.56653]
[1776691622822,50.94,75075.88,0.0,0.89961,5e-05,11.51677]
[1776691623842,50.94,75078.14,0.0,0.89973,5e-05,11.50688]
[1776691625844,50.94,75084.09,0.0,0.90004,5e-05,11.48155]
[1776691628864,50.94,75089.14,0.0,0.90031,5e-05,11.46022]
[1776691633900,50.94,75092.77,0.0,0.90049,5e-05,11.44512]
[1776691636920,50.94,75097.85,0.0,0.90076,5e-05,11.42378]
[1776691640948,50.95,75104.14,0.0,0.90108,5e-05,11.3972]
[1776691642962,50.94,75108.42,0.0,0.90132,5e-05,11.37836]
[1776691647998,50.94,75103.93,0.0,0.90109,5e-05,11.39634]
[1776691653033,50.94,75104.37,0.0,0.90115,5e-05,11.39054]
[1776691658068,50.94,75102.62,0.0,0.90106,5e-05,11.39748]
[1776691663104,50.94,75102.87,0.0,0.90107,5e-05,11.39683]
[1776691668138,50.94,75104.06,0.0,0.90112,5e-05,11.39242]
[1776691672869,50.94,75099.45,0.0,0.90088,5e-05,11.41252]
[1776691678208,50.94,75106.19,0.0,0.90122,5e-05,11.38433]
[1776691682939,50.94,75115.17,0.0,0.90169,5e-05,11.3462]
[1776691687278,50.94,75131.56,0.0,0.90255,5e-05,11.27628]
[1776691688282,50.94,75134.81,0.0,0.90272,5e-05,11.26234]
[1776691693319,50.94,75132.56,0.0,0.9026,5e-05,11.27207]
[1776691698354,50.94,75129.0,0.0,0.90242,5e-05,11.28639]
[1776691703389,50.94,75126.83,0.0,0.90232,5e-05,11.29487]
[1776691706409,50.94,75138.66,0.0,0.90293,5e-05,11.24444]
[1776691707416,50.94,75145.67,0.0,0.90329,5e-05,11.21478]
[1776691708426,50.94,75142.89,0.0,0.90315,5e-05,11.22652]
[1776691713458,50.94,75147.34,0.0,0.90341,5e-05,11.20392]
[1776691718492,50.94,75145.45,0.0,0.90331,5e-05,11.21177]
[1776691723531,50.94,75150.68,0.0,0.90358,5e-05,11.18953]
[1776691728564,50.94,75152.27,0.0,0.90367,5e-05,11.18268]
[1776691733598,50.94,75151.78,0.0,0.90364,5e-05,11.18454]
[1776691738636,50.93,75153.07,0.0,0.90371,5e-05,11.17886]
[1776691739641,50.93,75141.46,0.0,0.90312,5e-05,11.22782]
[1776691740649,50.93,75135.92,0.0,0.90283,5e-05,11.25111]
[1776691742664,50.93,75132.91,0.0,0.90268,5e-05,11.26351]
[1776691747697,50.93,75128.21,0.0,0.90245,5e-05,11.28261]
[1776691752731,50.93,75130.43,0.0,0.90257,5e-05,11.27246]
[1776691757766,50.93,75128.37,0.0,0.90247,5e-05,11.28051]
[1776691762802,50.93,75130.43,0.0,0.90259,5e-05,11.27124]
[1776691767838,50.92,75133.27,0.0,0.90274,5e-05,11.25874]
[1776691769852,50.92,75135.66,0.0,0.90286,5e-05,11.24852]
[1776691774887,50.92,75138.78,0.0,0.90305,5e-05,11.23152]
[1776691777909,50.92,75151.87,0.0,0.90372,5e-05,11.17631]
[1776691780929,50.92,75157.17,0.0,0.90399,5e-05,11.15422]
[1776691785965,50.93,75161.35,0.0,0.9042,5e-05,11.13712]
[1776691791000,50.93,75165.19,0.0,0.90439,5e-05,11.12146]
[1776691792027,50.93,75179.22,0.0,0.9051,5e-05,11.06245]
[1776691794024,50.93,75184.53,0.0,0.90537,5e-05,11.03989]
[1776691795057,50.93,75187.07,0.0,0.9055,5e-05,11.02894]
[1776691796038,50.92,75188.12,0.0,0.90556,5e-05,11.02401]
[1776691801097,50.92,75191.79,0.0,0.90575,5e-05,11.00848]
[1776691802126,50.92,75212.79,0.0,0.9068,5e-05,10.92058]
[1776691803142,50.92,75221.18,0.0,0.90722,5e-05,10.88537]
[1776691804133,50.92,75219.14,0.0,0.90712,5e-05,10.89378]
[1776691805154,50.92,75213.83,0.0,0.90686,5e-05,10.91595]
[1776691806153,50.92,75189.26,0.0,0.90562,5e-05,11.01885]
[1776691807161,50.92,75165.76,0.0,0.90443,5e-05,11.11762]
[1776691808164,50.92,75168.28,0.0,0.90456,5e-05,11.10687]
[1776691813221,50.92,75159.59,0.0,0.90412,5e-05,11.14381]
[1776691814223,50.92,75159.55,0.0,0.90411,5e-05,11.14406]
[1776691818253,50.92,75165.59,0.0,0.90442,5e-05,11.11893]
[1776691821275,50.93,75159.65,0.0,0.90411,5e-05,11.14424]
[1776691823297,50.93,75149.72,0.0,0.9036,5e-05,11.18623]
[1776691824301,50.93,75136.1,0.0,0.9029,5e-05,11.24402]
[1776691825309,50.93,75132.84,0.0,0.90273,5e-05,11.25798]
[1776691826309,50.93,75145.38,0.0,0.90337,5e-05,11.20513]
[1776691827318,50.93,75147.08,0.0,0.90346,5e-05,11.19818]
[1776691828324,50.93,75141.28,0.0,0.90316,5e-05,11.22293]
[1776691830337,50.93,75134.78,0.0,0.90282,5e-05,11.25084]
[1776691831345,50.93,75133.66,0.0,0.90279,5e-05,11.25205]
[1776691834045,50.93,75150.83,0.0,0.90367,5e-05,11.17962]
[1776691839406,50.93,75139.98,0.0,0.90311,5e-05,11.22577]
[1776691840414,50.93,75132.87,0.0,0.90274,5e-05,11.25602]
[1776691841423,50.93,75135.33,0.0,0.90286,5e-05,11.24577]
[1776691844115,50.93,75150.53,0.0,0.90364,5e-05,11.18213]
[1776691847464,50.94,75152.65,0.0,0.90374,5e-05,11.17393]
[1776691848470,50.94,75160.92,0.0,0.90416,5e-05,11.13908]
[1776691849477,50.94,75163.57,0.0,0.90429,5e-05,11.12824]
[1776691850490,50.94,75170.41,0.0,0.90463,5e-05,11.09978]
[1776691851503,50.94,75168.33,0.0,0.90452,5e-05,11.10891]
[1776691852498,50.94,75161.93,0.0,0.9042,5e-05,11.13597]
[1776691854190,50.94,75143.57,0.0,0.90325,5e-05,11.21396]
[1776691857214,50.94,75131.74,0.0,0.90263,5e-05,11.26499]
[1776691858544,50.95,75121.12,0.0,0.90208,5e-05,11.3103]
[1776691859552,50.95,75115.67,0.0,0.90179,5e-05,11.33368]
[1776691862261,50.95,75085.57,0.0,0.90021,5e-05,11.46231]
[1776691863593,50.95,75076.48,0.0,0.89973,5e-05,11.5011]
[1776691864590,50.95,75078.39,0.0,0.89983,5e-05,11.49295]
[1776691865597,50.95,75071.91,0.0,0.89948,5e-05,11.52083]
[1776691866672,50.95,75055.73,0.0,0.89862,5e-05,11.59016]
[1776691867633,50.95,75037.65,0.0,0.89766,5e-05,11.66768]
[1776691868640,50.95,75040.1,0.0,0.89779,5e-05,11.65738]
[1776691872346,50.95,75029.04,0.0,0.89718,5e-05,11.70567]
[1776691873674,50.95,75028.96,0.0,0.89718,5e-05,11.70616]
[1776691875693,50.95,75023.82,0.0,0.8969,5e-05,11.72852]
[1776691876702,50.95,75017.22,0.0,0.89654,5e-05,11.757]
[1776691877709,50.95,75001.58,0.0,0.89569,5e-05,11.82438]
[1776691878721,50.95,75001.58,0.0,0.89569,5e-05,11.82442]
[1776691879758,50.95,74990.84,0.0,0.89511,5e-05,11.87069]
[1776691880740,50.95,74965.77,0.0,0.89373,6e-05,11.97902]
[1776691882437,50.95,74918.09,0.0,0.89108,6e-05,12.18608]
[1776691882751,50.95,74918.09,0.0,0.89108,6e-05,12.18539]
[1776691883759,50.95,74918.5,0.0,0.89111,6e-05,12.18355]
[1776691885782,50.95,74880.82,0.0,0.88898,6e-05,12.34778]
[1776691886796,50.95,74874.86,0.0,0.88864,6e-05,12.37373]
[1776691887804,50.95,74881.71,0.0,0.88903,6e-05,12.34359]
[1776691888809,50.95,74900.04,0.0,0.89008,6e-05,12.26319]
[1776691889814,50.95,74898.89,0.0,0.89002,6e-05,12.26776]
[1776691892836,50.95,74889.7,0.0,0.88953,6e-05,12.30405]
[1776691893863,50.95,74886.57,0.0,0.88935,6e-05,12.31764]
[1776691894860,50.94,74903.94,0.0,0.89039,6e-05,12.23744]
[1776691895866,50.94,74900.19,0.0,0.89018,6e-05,12.25361]
[1776691898890,50.93,74913.03,0.0,0.89091,6e-05,12.19703]
[1776691899893,50.93,74924.59,0.0,0.89156,6e-05,12.14644]
[1776691900903,50.93,74930.63,0.0,0.8919,6e-05,12.11999]
[1776691901909,50.94,74940.13,0.0,0.89241,6e-05,12.08065]
[1776691902935,50.94,74956.5,0.0,0.89332,6e-05,12.00965]
[1776691903922,50.94,74969.06,0.0,0.89401,6e-05,11.95537]
[1776691904933,50.94,74974.41,0.0,0.8943,5e-05,11.93224]
[1776691906945,50.94,74983.89,0.0,0.89482,5e-05,11.89162]
[1776691907951,50.94,74992.8,0.0,0.8953,5e-05,11.85331]
[1776691909970,50.94,74980.7,0.0,0.89464,5e-05,11.90575]
[1776691910980,50.94,74971.44,0.0,0.89413,5e-05,11.94578]
[1776691911988,50.94,74960.02,0.0,0.8935,6e-05,11.99561]
[1776691912994,50.94,74949.15,0.0,0.89289,6e-05,12.04281]
[1776691915014,50.94,74943.11,0.0,0.89256,6e-05,12.06918]
[1776691917026,50.94,74948.43,0.0,0.89285,6e-05,12.04626]
[1776691918033,50.94,74938.23,0.0,0.89228,6e-05,12.09058]
[1776691922060,50.94,74941.88,0.0,0.89248,6e-05,12.07501]
[1776691923097,50.94,74948.4,0.0,0.89284,6e-05,12.04672]
[1776691924084,50.94,74971.16,0.0,0.8941,5e-05,11.94828]
[1776691925095,50.94,74987.38,0.0,0.89499,5e-05,11.87848]
[1776691926097,50.95,74999.62,0.0,0.89565,5e-05,11.82608]
[1776691927107,50.95,75009.53,0.0,0.89619,5e-05,11.78342]
[1776691928134,50.95,75007.39,0.0,0.89607,5e-05,11.79248]
[1776691929119,50.94,75019.22,0.0,0.89671,5e-05,11.74143]
[1776691930133,50.94,75024.26,0.0,0.89699,5e-05,11.71967]
[1776691932146,50.94,75017.37,0.0,0.89662,5e-05,11.74914]
[1776691933158,50.94,75044.03,0.0,0.89805,5e-05,11.63462]
[1776691934162,50.94,75044.62,0.0,0.89808,5e-05,11.63232]
[1776691935168,50.95,75062.73,0.0,0.89904,5e-05,11.55515]
[1776691936178,50.95,75062.85,0.0,0.89904,5e-05,11.55506]
[1776691937184,50.95,75056.81,0.0,0.89872,5e-05,11.58129]
[1776691938191,50.95,75063.46,0.0,0.89906,5e-05,11.55325]
[1776691939197,50.95,75070.35,0.0,0.89942,5e-05,11.52425]
[1776691940204,50.95,75070.26,0.0,0.89941,5e-05,11.5251]
[1776691943229,50.95,75093.77,0.0,0.90064,5e-05,11.42612]
[1776691944239,50.95,75123.44,0.0,0.90218,5e-05,11.30034]
[1776691945242,50.96,75127.34,0.0,0.90238,5e-05,11.28416]
[1776691946251,50.96,75133.01,0.0,0.90267,5e-05,11.26053]
[1776691948263,50.96,75135.29,0.0,0.90277,5e-05,11.25208]
[1776691951287,50.96,75142.48,0.0,0.90315,5e-05,11.21928]
[1776691953309,50.97,75136.86,0.0,0.90285,5e-05,11.24391]
[1776691954308,50.97,75126.74,0.0,0.90233,5e-05,11.28707]
[1776691957339,50.97,75132.6,0.0,0.90262,5e-05,11.26337]
[1776691958337,50.97,75139.85,0.0,0.90299,5e-05,11.23316]
[1776691960354,50.97,75132.73,0.0,0.90261,5e-05,11.26367]
[1776691961367,50.97,75122.06,0.0,0.90206,5e-05,11.30921]
[1776691962371,50.97,75103.89,0.0,0.90111,5e-05,11.38659]
[1776691963374,50.98,75098.79,0.0,0.90084,5e-05,11.40861]
[1776691966394,50.98,75093.76,0.0,0.90057,5e-05,11.43041]
[1776691967400,50.98,75105.63,0.0,0.90119,5e-05,11.38018]
[1776691969415,50.98,75099.75,0.0,0.90088,5e-05,11.40549]
[1776691970427,50.98,75108.98,0.0,0.90136,5e-05,11.36652]
[1776691971429,50.98,75120.58,0.0,0.90196,5e-05,11.31734]
[1776691972436,50.98,75128.0,0.0,0.90234,5e-05,11.28656]
[1776691974450,50.98,75121.85,0.0,0.90201,5e-05,11.31321]
[1776691975457,50.98,75129.55,0.0,0.9024,5e-05,11.28097]
[1776691976464,50.98,75134.9,0.0,0.90268,5e-05,11.25874]
[1776691977471,50.99,75140.09,0.0,0.90294,5e-05,11.23723]
[1776691978509,50.99,75132.85,0.0,0.90256,5e-05,11.2682]
[1776691979485,50.99,75122.85,0.0,0.90204,5e-05,11.31051]
[1776691980570,50.99,75116.91,0.0,0.90173,5e-05,11.33567]
[1776691981555,50.99,75126.19,0.0,0.90221,5e-05,11.29694]
[1776691984596,50.99,75105.54,0.0,0.90113,5e-05,11.38515]
[1776691986611,50.99,75102.43,0.0,0.90096,5e-05,11.39879]
[1776691988625,50.99,75077.97,0.0,0.89967,5e-05,11.50321]
[1776691989634,50.99,75072.2,0.0,0.89937,5e-05,11.52784]
[1776691990639,50.99,75075.57,0.0,0.89954,5e-05,11.51368]
[1776691992652,50.99,75083.62,0.0,0.89997,5e-05,11.4794]
[1776691993661,50.99,75106.45,0.0,0.90116,5e-05,11.38241]
[1776691994674,50.99,75114.0,0.0,0.90155,5e-05,11.35059]
[1776691995682,50.99,75118.95,0.0,0.90181,5e-05,11.32986]
[1776691996692,51.0,75124.69,0.0,0.9021,5e-05,11.30583]
[1776692001733,51.0,75121.5,0.0,0.90192,5e-05,11.3208]
[1776692003745,51.0,75126.6,0.0,0.90218,5e-05,11.29978]
[1776692004749,51.0,75131.69,0.0,0.90244,5e-05,11.27855]
[1776692005755,51.0,75138.5,0.0,0.90278,5e-05,11.25011]
[1776692006762,51.0,75141.63,0.0,0.90294,5e-05,11.23727]
[1776692008775,51.01,75150.24,0.0,0.90338,5e-05,11.2015]
[1776692009786,51.01,75154.39,0.0,0.90359,5e-05,11.18398]
[1776692010799,51.01,75160.92,0.0,0.90392,5e-05,11.15648]
[1776692011809,51.01,75176.19,0.0,0.90473,5e-05,11.08861]
[1776692012822,51.01,75180.97,0.0,0.90497,5e-05,11.06868]
[1776692014834,51.01,75177.51,0.0,0.90479,5e-05,11.08356]
[1776692015839,51.01,75177.79,0.0,0.9048,5e-05,11.08253]
[1776692018861,51.01,75166.94,0.0,0.90424,5e-05,11.12862]
[1776692019869,51.01,75167.25,0.0,0.90426,5e-05,11.12741]
[1776692021884,51.01,75172.54,0.0,0.90452,5e-05,11.10538]
[1776692026922,51.01,75170.37,0.0,0.90441,5e-05,11.1151]
[1776692027927,51.01,75167.58,0.0,0.90426,5e-05,11.12694]
[1776692030948,51.01,75174.13,0.0,0.90459,5e-05,11.09969]
[1776692033649,51.01,75176.87,0.0,0.90473,5e-05,11.08858]
[1776692035983,51.01,75185.66,0.0,0.90517,5e-05,11.05202]
[1776692037999,51.02,75191.84,0.0,0.90547,5e-05,11.02679]
[1776692040027,51.02,75199.65,0.0,0.90586,5e-05,10.99466]
[1776692042026,51.02,75205.42,0.0,0.90615,5e-05,10.97083]
[1776692043734,51.02,75231.76,0.0,0.90746,5e-05,10.86121]
[1776692045072,51.02,75251.9,0.0,0.90845,5e-05,10.77777]
[1776692046082,51.02,75249.54,0.0,0.90833,5e-05,10.7877]
[1776692048096,51.02,75243.59,0.0,0.90803,5e-05,10.81263]
[1776692049108,51.02,75233.31,0.0,0.90752,5e-05,10.85569]
[1776692050111,51.02,75212.08,0.0,0.90647,5e-05,10.94419]
[1776692051121,51.02,75195.87,0.0,0.90565,5e-05,11.01208]
[1776692052124,51.02,75198.67,0.0,0.90579,5e-05,11.00037]
[1776692056149,51.02,75204.0,0.0,0.90605,5e-05,10.97858]
[1776692060180,51.03,75189.17,0.0,0.90529,5e-05,11.04186]
[1776692061193,51.03,75179.74,0.0,0.90481,5e-05,11.08162]
[1776692062197,51.03,75177.75,0.0,0.90471,5e-05,11.09012]
[1776692063882,51.03,75170.74,0.0,0.90435,5e-05,11.11983]
[1776692069247,51.03,75164.83,0.0,0.90404,5e-05,11.14522]
[1776692070255,51.03,75165.38,0.0,0.90407,5e-05,11.14296]
[1776692075289,51.03,75170.16,0.0,0.90434,5e-05,11.11951]
[1776692076299,51.03,75175.38,0.0,0.9046,5e-05,11.09772]
[1776692078311,51.03,75181.39,0.0,0.9049,5e-05,11.07284]
[1776692084354,51.04,75184.57,0.0,0.90505,5e-05,11.06065]
[1776692088399,51.04,75196.59,0.0,0.90565,5e-05,11.0109]
[1776692089403,51.04,75215.76,0.0,0.90661,5e-05,10.93126]
[1776692091419,51.04,75231.65,0.0,0.90739,5e-05,10.86523]
[1776692092425,51.04,75235.62,0.0,0.90759,5e-05,10.84901]
[1776692095445,51.04,75241.07,0.0,0.90785,5e-05,10.82654]
[1776692097461,51.04,75249.98,0.0,0.90829,5e-05,10.78977]
[1776692098466,51.04,75257.63,0.0,0.90867,5e-05,10.75822]
[1776692100489,51.04,75270.03,0.0,0.90927,5e-05,10.70732]
[1776692102518,51.04,75275.14,0.0,0.90951,5e-05,10.68673]
[1776692104520,51.05,75253.67,0.0,0.90846,5e-05,10.77596]
[1776692107549,51.05,75247.28,0.0,0.90814,5e-05,10.80288]
[1776692108556,51.05,75245.69,0.0,0.90806,5e-05,10.80958]
[1776692110573,51.05,75230.32,0.0,0.90729,5e-05,10.8744]
[1776692111582,51.05,75237.31,0.0,0.90763,5e-05,10.84557]
[1776692112605,51.05,75228.18,0.0,0.90717,5e-05,10.88408]
[1776692114609,51.05,75236.65,0.0,0.90758,5e-05,10.84981]
[1776692115614,51.06,75246.62,0.0,0.90807,5e-05,10.80891]
[1776692116622,51.06,75243.83,0.0,0.90793,5e-05,10.82083]
[1776692119645,51.06,75249.54,0.0,0.9082,5e-05,10.79731]
[1776692122718,51.06,75256.32,0.0,0.90854,5e-05,10.76937]
[1776692123674,51.06,75272.81,0.0,0.90934,5e-05,10.70134]
[1776692124679,51.06,75280.45,0.0,0.90971,5e-05,10.67002]
[1776692125690,51.06,75280.54,0.0,0.90971,5e-05,10.66992]
[1776692128709,51.06,75270.36,0.0,0.90921,5e-05,10.71248]
[1776692129716,51.06,75253.68,0.0,0.90838,5e-05,10.78224]
[1776692130727,51.06,75242.39,0.0,0.90782,5e-05,10.82968]
[1776692131730,51.07,75245.24,0.0,0.90799,5e-05,10.81446]
[1776692133747,51.07,75235.0,0.0,0.90747,5e-05,10.85755]
[1776692134751,51.07,75222.65,0.0,0.90686,5e-05,10.90925]
[1776692135758,51.07,75228.03,0.0,0.90711,5e-05,10.88774]
[1776692137777,51.07,75228.38,0.0,0.90712,5e-05,10.88717]
[1776692139792,51.07,75241.78,0.0,0.90778,5e-05,10.83185]
[1776692141814,51.08,75232.57,0.0,0.90732,5e-05,10.87069]
[1776692142828,51.08,75221.67,0.0,0.90676,5e-05,10.91693]
[1776692144834,51.08,75232.32,0.0,0.90729,5e-05,10.87302]
[1776692146845,51.09,75242.04,0.0,0.90771,5e-05,10.83776]
[1776692147853,51.11,75241.78,0.0,0.90764,5e-05,10.84382]
[1776692149868,51.13,75232.12,0.0,0.90705,5e-05,10.89345]
[1776692150874,51.14,75232.43,0.0,0.90702,5e-05,10.89616]
[1776692151883,51.15,75240.05,0.0,0.90736,5e-05,10.86843]
[1776692152902,51.17,75247.33,0.0,0.90766,5e-05,10.84299]
[1776692153906,51.18,75261.5,0.0,0.90832,5e-05,10.78746]
[1776692155920,51.18,75267.36,0.0,0.90861,5e-05,10.76356]
[1776692158942,51.18,75270.07,0.0,0.90872,5e-05,10.75377]
[1776692160956,51.18,75275.55,0.0,0.90899,5e-05,10.73155]
[1776692164997,51.2,75283.13,0.0,0.9093,5e-05,10.70544]
[1776692165998,51.2,75293.16,0.0,0.90977,5e-05,10.66506]
[1776692167001,51.2,75299.08,0.0,0.91006,5e-05,10.64071]
[1776692170021,51.24,75299.87,0.0,0.90992,5e-05,10.65287]
[1776692173044,51.28,75305.17,0.0,0.91001,5e-05,10.64584]
[1776692174050,51.3,75310.91,0.0,0.91023,5e-05,10.62743]
[1776692175057,51.3,75321.49,0.0,0.91073,5e-05,10.58475]
[1776692178080,51.3,75333.06,0.0,0.91127,5e-05,10.53863]
[1776692181103,51.31,75322.32,0.0,0.91074,5e-05,10.58374]
[1776692182106,51.31,75316.0,0.0,0.91044,5e-05,10.60992]
[1776692184775,51.31,75330.2,0.0,0.91111,5e-05,10.55249]
[1776692187144,51.31,75322.64,0.0,0.91074,5e-05,10.5845]
[1776692188403,51.31,75304.55,0.0,0.90986,5e-05,10.65862]
[1776692189167,51.31,75304.55,0.0,0.90986,5e-05,10.65893]
[1776692190174,51.33,75307.33,0.0,0.90994,5e-05,10.65273]
[1776692194852,51.33,75306.92,0.0,0.90991,5e-05,10.65317]
[1776692196223,51.33,75301.06,0.0,0.90963,5e-05,10.67768]
[1776692197234,51.34,75307.62,0.0,0.90994,5e-05,10.65121]
[1776692198240,51.34,75308.26,0.0,0.90997,5e-05,10.6488]
[1776692200254,51.34,75288.69,0.0,0.90901,5e-05,10.72958]
[1776692201259,51.34,75285.2,0.0,0.90884,5e-05,10.74403]
[1776692202289,51.34,75302.88,0.0,0.9097,5e-05,10.67169]
[1776692203294,51.34,75302.48,0.0,0.90968,5e-05,10.6735]
[1776692204926,51.34,75327.95,0.0,0.9109,5e-05,10.56962]
[1776692206306,51.34,75329.03,0.0,0.91095,5e-05,10.56552]
[1776692207319,51.34,75335.1,0.0,0.91123,5e-05,10.54106]
[1776692208321,51.34,75338.12,0.0,0.91137,5e-05,10.52911]
[1776692210334,51.35,75329.14,0.0,0.91093,5e-05,10.56651]
[1776692211342,51.35,75325.79,0.0,0.91077,5e-05,10.58052]
[1776692213361,51.35,75339.07,0.0,0.9114,5e-05,10.52689]
[1776692214998,51.35,75333.6,0.0,0.91113,5e-05,10.54997]
[1776692216378,51.35,75327.88,0.0,0.91085,5e-05,10.57367]
[1776692217387,51.35,75333.54,0.0,0.91112,5e-05,10.55086]
[1776692219400,51.35,75341.11,0.0,0.91147,5e-05,10.52066]
[1776692221418,51.36,75335.16,0.0,0.91118,5e-05,10.54566]
[1776692223432,51.36,75335.99,0.0,0.91121,5e-05,10.54292]
[1776692225072,51.36,75347.06,0.0,0.91173,5e-05,10.4985]
[1776692226456,51.36,75348.62,0.0,0.9118,5e-05,10.49255]
[1776692227465,51.36,75363.32,0.0,0.91249,5e-05,10.4332]
[1776692228468,51.36,75375.25,0.0,0.91305,5e-05,10.38532]
[1776692229476,51.36,75377.42,0.0,0.91315,5e-05,10.37688]
[1776692230484,51.37,75387.45,0.0,0.91361,5e-05,10.33665]
[1776692232496,51.37,75411.81,0.0,0.91474,5e-05,10.23892]
[1776692233503,51.37,75421.29,0.0,0.91517,5e-05,10.20082]
[1776692235142,51.37,75417.25,0.0,0.91499,5e-05,10.21725]
[1776692240554,51.37,75413.61,0.0,0.91481,5e-05,10.23285]
[1776692242567,51.37,75422.06,0.0,0.91519,5e-05,10.19956]
[1776692245590,51.38,75425.57,0.0,0.91534,5e-05,10.18665]
[1776692247604,51.38,75433.28,0.0,0.91568,5e-05,10.15654]
[1776692248611,51.38,75432.35,0.0,0.91564,5e-05,10.16073]
[1776692252655,51.38,75422.4,0.0,0.91518,5e-05,10.19885]
[1776692253656,51.38,75404.79,0.0,0.91437,5e-05,10.2701]
[1776692254679,51.39,75392.72,0.0,0.9138,5e-05,10.31908]
[1776692255671,51.39,75379.87,0.0,0.9132,5e-05,10.37124]
[1776692256678,51.39,75379.82,0.0,0.91319,5e-05,10.37196]
[1776692261717,51.39,75376.93,0.0,0.91304,5e-05,10.38524]
[1776692262722,51.39,75359.14,0.0,0.91219,5e-05,10.45779]
[1776692263729,51.4,75347.56,0.0,0.91163,5e-05,10.50587]
[1776692264743,51.4,75339.27,0.0,0.91123,5e-05,10.54005]
[1776692265743,51.4,75331.84,0.0,0.91088,5e-05,10.57036]
[1776692266750,51.4,75327.41,0.0,0.91066,5e-05,10.58916]
[1776692267757,51.4,75322.23,0.0,0.91041,5e-05,10.61063]
[1776692269770,51.4,75327.73,0.0,0.91066,5e-05,10.58879]
[1776692270778,51.4,75334.13,0.0,0.91097,5e-05,10.56304]
[1776692272798,51.4,75355.79,0.0,0.91199,5e-05,10.4756]
[1776692273818,51.41,75369.67,0.0,0.91264,5e-05,10.4195]
[1776692274813,51.41,75371.6,0.0,0.91273,5e-05,10.41201]
[1776692275820,51.41,75350.86,0.0,0.91175,5e-05,10.49624]
[1776692276826,51.41,75342.41,0.0,0.91133,5e-05,10.53171]
[1776692277833,51.41,75336.41,0.0,0.91104,5e-05,10.55659]
[1776692279847,51.41,75341.74,0.0,0.91129,5e-05,10.53563]
[1776692280856,51.41,75336.38,0.0,0.91103,5e-05,10.55789]
[1776692282870,51.42,75344.26,0.0,0.9114,5e-05,10.52654]
[1776692283878,51.42,75349.54,0.0,0.91164,5e-05,10.50547]
[1776692284894,51.42,75357.55,0.0,0.91202,5e-05,10.47335]
[1776692286906,51.42,75341.95,0.0,0.91126,5e-05,10.53782]
[1776692287911,51.42,75328.23,0.0,0.9106,5e-05,10.59419]
[1776692288924,51.42,75320.01,0.0,0.91021,5e-05,10.6281]
[1776692289929,51.42,75314.78,0.0,0.90995,5e-05,10.64976]
[1776692290940,51.42,75304.05,0.0,0.90943,5e-05,10.69394]
[1776692291950,51.42,75305.34,0.0,0.90949,5e-05,10.6888]
[1776692295972,51.43,75294.57,0.0,0.90896,5e-05,10.73351]
[1776692296981,51.43,75286.38,0.0,0.90856,5e-05,10.76739]
[1776692298026,51.43,75288.32,0.0,0.90866,5e-05,10.75943]
[1776692299005,51.43,75281.06,0.0,0.9083,5e-05,10.78929]
[1776692300024,51.43,75273.13,0.0,0.90791,5e-05,10.82196]
[1776692302034,51.43,75282.04,0.0,0.90835,5e-05,10.78566]
[1776692304050,51.43,75271.94,0.0,0.90785,5e-05,10.82774]
[1776692305065,51.43,75258.98,0.0,0.90721,5e-05,10.8814]
[1776692306063,51.43,75257.6,0.0,0.90713,5e-05,10.88743]
[1776692308077,51.43,75241.99,0.0,0.90635,5e-05,10.95263]
[1776692309083,51.43,75246.66,0.0,0.90658,5e-05,10.93353]
[1776692313117,51.44,75269.0,0.0,0.9077,5e-05,10.83859]
[1776692314127,51.44,75280.38,0.0,0.90826,5e-05,10.7917]
[1776692315134,51.43,75300.88,0.0,0.90926,5e-05,10.70708]
[1776692316207,51.44,75307.4,0.0,0.90957,5e-05,10.6804]
[1776692317189,51.44,75297.08,0.0,0.90907,5e-05,10.72281]
[1776692318197,51.44,75300.98,0.0,0.90926,5e-05,10.70689]
[1776692320210,51.44,75304.56,0.0,0.90943,5e-05,10.69244]
[1776692324240,51.44,75314.75,0.0,0.90992,5e-05,10.65121]
[1776692325250,51.44,75311.87,0.0,0.90978,5e-05,10.66319]
[1776692328268,51.44,75296.77,0.0,0.90904,5e-05,10.72559]
[1776692329276,51.44,75296.43,0.0,0.90902,5e-05,10.72706]
[1776692331289,51.44,75306.64,0.0,0.90952,5e-05,10.68536]
[1776692332296,51.44,75309.47,0.0,0.90965,5e-05,10.6739]
[1776692333304,51.44,75303.16,0.0,0.90935,5e-05,10.69992]
[1776692334312,51.44,75299.62,0.0,0.90917,5e-05,10.71482]
[1776692335317,51.44,75289.99,0.0,0.9087,5e-05,10.75472]
[1776692336324,51.44,75284.78,0.0,0.90844,5e-05,10.77644]
[1776692338338,51.45,75285.14,0.0,0.90845,5e-05,10.77546]
[1776692341367,51.45,75278.27,0.0,0.90811,5e-05,10.80452]
[1776692342390,51.45,75285.03,0.0,0.90843,5e-05,10.77692]
[1776692344392,51.45,75286.37,0.0,0.90849,5e-05,10.7719]
[1776692345967,51.45,75296.08,0.0,0.90896,5e-05,10.73228]
[1776692346398,51.45,75296.08,0.0,0.90896,5e-05,10.73236]
[1776692347408,51.45,75284.46,0.0,0.90839,5e-05,10.78045]
[1776692348412,51.45,75276.97,0.0,0.90802,5e-05,10.81153]
[1776692349421,51.45,75274.21,0.0,0.90788,5e-05,10.82335]
[1776692351435,51.45,75288.52,0.0,0.90858,5e-05,10.76487]
[1776692352446,51.46,75283.34,0.0,0.90832,5e-05,10.78645]
[1776692353454,51.46,75289.97,0.0,0.90864,5e-05,10.75943]
[1776692354486,51.46,75298.08,0.0,0.90904,5e-05,10.72613]
[1776692356031,51.46,75309.67,0.0,0.90959,5e-05,10.67897]
[1776692356481,51.46,75309.67,0.0,0.90959,5e-05,10.67925]
[1776692358500,51.46,75294.22,0.0,0.90884,5e-05,10.74276]
[1776692359510,51.46,75289.85,0.0,0.90862,5e-05,10.76102]
[1776692361521,51.46,75301.49,0.0,0.90918,5e-05,10.71381]
[1776692362528,51.46,75308.03,0.0,0.9095,5e-05,10.68737]
[1776692363542,51.46,75310.21,0.0,0.9096,5e-05,10.67885]
[1776692366103,51.47,75296.54,0.0,0.90892,5e-05,10.73609]
[1776692367573,51.47,75303.28,0.0,0.90924,5e-05,10.70878]
[1776692368570,51.47,75297.4,0.0,0.90895,5e-05,10.73328]
[1776692370584,51.47,75286.49,0.0,0.90842,5e-05,10.77877]
[1776692371593,51.47,75293.39,0.0,0.90878,5e-05,10.74703]
[1776692372597,51.47,75287.36,0.0,0.90848,5e-05,10.77213]
[1776692373609,51.47,75281.42,0.0,0.90818,5e-05,10.79684]
[1776692374613,51.47,75284.48,0.0,0.90833,5e-05,10.7845]
[1776692378657,51.48,75293.91,0.0,0.90878,5e-05,10.74678]
[1776692379653,51.48,75304.88,0.0,0.90931,5e-05,10.7021]
[1776692380659,51.48,75307.22,0.0,0.90942,5e-05,10.6929]
[1776692382738,51.48,75290.15,0.0,0.90858,5e-05,10.76371]
[1776692383685,51.48,75284.37,0.0,0.90829,5e-05,10.78776]
[1776692386256,51.48,75280.07,0.0,0.90808,5e-05,10.80617]
[1776692391741,51.49,75283.22,0.0,0.90822,5e-05,10.79425]
[1776692392748,51.49,75277.41,0.0,0.90793,5e-05,10.81839]
[1776692393754,51.49,75278.3,0.0,0.90797,5e-05,10.81492]
[1776692396332,51.49,75251.55,0.0,0.90665,5e-05,10.92563]
[1776692396779,51.49,75251.55,0.0,0.90664,5e-05,10.92626]
[1776692399805,51.49,75256.85,0.0,0.9069,5e-05,10.90514]
[1776692402861,51.49,75247.85,0.0,0.90644,5e-05,10.9431]
[1776692403855,51.49,75242.77,0.0,0.90619,5e-05,10.96412]
[1776692404848,51.49,75219.4,0.0,0.90502,5e-05,11.06121]
[1776692406402,51.49,75197.47,0.0,0.90392,5e-05,11.15247]
[1776692409881,51.49,75192.46,0.0,0.90367,5e-05,11.17303]
[1776692411894,51.49,75184.98,0.0,0.90329,5e-05,11.20444]
[1776692412902,51.49,75192.46,0.0,0.90367,5e-05,11.17304]
[1776692413909,51.49,75192.16,0.0,0.90365,5e-05,11.17417]
[1776692415925,51.49,75199.19,0.0,0.90401,5e-05,11.14464]
[1776692418945,51.49,75215.91,0.0,0.90486,5e-05,11.07486]
[1776692419951,51.49,75217.07,0.0,0.90491,5e-05,11.07008]
[1776692423977,51.49,75209.25,0.0,0.90452,5e-05,11.10274]
[1776692424987,51.49,75204.14,0.0,0.90426,5e-05,11.12401]
[1776692426999,51.49,75207.51,0.0,0.90443,5e-05,11.1099]
[1776692429063,51.49,75213.67,0.0,0.90474,5e-05,11.08428]
[1776692431058,51.49,75205.59,0.0,0.90436,5e-05,11.11422]
[1776692432067,51.49,75194.48,0.0,0.9038,5e-05,11.16048]
[1776692433070,51.49,75186.64,0.0,0.90341,5e-05,11.19309]
[1776692434079,51.49,75186.99,0.0,0.90342,5e-05,11.19174]
[1776692436093,51.49,75180.69,0.0,0.9031,5e-05,11.21801]
[1776692437098,51.49,75174.05,0.0,0.90277,5e-05,11.2456]
[1776692438105,51.49,75173.54,0.0,0.90274,5e-05,11.24777]
[1776692441129,51.49,75183.1,0.0,0.90323,5e-05,11.20713]
[1776692442138,51.49,75182.17,0.0,0.90319,5e-05,11.21085]
[1776692444149,51.49,75177.29,0.0,0.90295,5e-05,11.23086]
[1776692447168,51.49,75171.97,0.0,0.90268,5e-05,11.2527]
[1776692449182,51.49,75162.72,0.0,0.90221,5e-05,11.29092]
[1776692453219,51.49,75162.14,0.0,0.90218,5e-05,11.29374]
[1776692456239,51.49,75153.61,0.0,0.90173,5e-05,11.32983]
[1776692457242,51.49,75140.4,0.0,0.90105,5e-05,11.38557]
[1776692458251,51.49,75134.2,0.0,0.90073,5e-05,11.41164]
[1776692459257,51.49,75150.22,0.0,0.90156,5e-05,11.34435]
[1776692460265,51.49,75160.55,0.0,0.90209,5e-05,11.30078]
[1776692461277,51.49,75166.86,0.0,0.90242,5e-05,11.2739]
[1776692462285,51.49,75193.49,0.0,0.90378,5e-05,11.16262]
[1776692463297,51.49,75193.49,0.0,0.90378,5e-05,11.16212]
[1776692464332,51.49,75207.81,0.0,0.90451,5e-05,11.10237]
[1776692465312,51.49,75211.25,0.0,0.90468,5e-05,11.08806]
[1776692466322,51.48,75223.32,0.0,0.90529,5e-05,11.03767]
[1776692467327,51.48,75220.89,0.0,0.90517,5e-05,11.04761]
[1776692468335,51.48,75211.54,0.0,0.9047,5e-05,11.08655]
[1776692469338,51.48,75213.1,0.0,0.90477,5e-05,11.0801]
[1776692474378,51.49,75228.67,0.0,0.90555,5e-05,11.01559]
[1776692475382,51.48,75231.97,0.0,0.90572,5e-05,11.00179]
[1776692477396,51.48,75237.68,0.0,0.90601,5e-05,10.97795]
[1776692478419,51.48,75245.3,0.0,0.90638,5e-05,10.94637]
[1776692479419,51.48,75250.5,0.0,0.90665,5e-05,10.92462]
[1776692481428,51.48,75255.33,0.0,0.90689,5e-05,10.90425]
[1776692482448,51.48,75246.34,0.0,0.90644,5e-05,10.94171]
[1776692483452,51.48,75257.84,0.0,0.90701,5e-05,10.89393]
[1776692484459,51.48,75258.45,0.0,0.90704,5e-05,10.89148]
[1776692486469,51.48,75252.84,0.0,0.90676,5e-05,10.91478]
[1776692487476,51.48,75247.01,0.0,0.90647,5e-05,10.93915]
[1776692492515,51.49,75248.27,0.0,0.90655,5e-05,10.93142]
[1776692497546,51.49,75242.88,0.0,0.90627,5e-05,10.95478]
[1776692498553,51.49,75235.61,0.0,0.9059,5e-05,10.98507]
[1776692499559,51.49,75237.73,0.0,0.90601,5e-05,10.97642]
[1776692500568,51.49,75244.53,0.0,0.90634,5e-05,10.94842]
[1776692501573,51.49,75247.09,0.0,0.90647,5e-05,10.93802]
[1776692502582,51.49,75253.05,0.0,0.90676,5e-05,10.91359]
[1776692503592,51.49,75247.43,0.0,0.90648,5e-05,10.93706]
[1776692504595,51.49,75234.98,0.0,0.90586,5e-05,10.9888]
[1776692505602,51.49,75228.04,0.0,0.90551,5e-05,11.01769]
[1776692507147,51.49,75221.4,0.0,0.90518,5e-05,11.04532]
[1776692508627,51.49,75227.49,0.0,0.90548,5e-05,11.02012]
[1776692509636,51.49,75231.25,0.0,0.90567,5e-05,11.0046]
[1776692510641,51.5,75237.5,0.0,0.90598,5e-05,10.97893]
[1776692511654,51.5,75249.76,0.0,0.90659,5e-05,10.9282]
[1776692512657,51.5,75264.24,0.0,0.9073,5e-05,10.86863]
[1776692513664,51.5,75263.82,0.0,0.90727,5e-05,10.87066]
[1776692517222,51.5,75254.01,0.0,0.90678,5e-05,10.91201]
[1776692517696,51.5,75254.01,0.0,0.90678,5e-05,10.91247]
[1776692518703,51.5,75245.32,0.0,0.90635,5e-05,10.94839]
[1776692519708,51.5,75238.18,0.0,0.90599,5e-05,10.97812]
[1776692520715,51.5,75243.32,0.0,0.90624,5e-05,10.95697]
[1776692521743,51.5,75248.89,0.0,0.90652,5e-05,10.93409]
[1776692522740,51.5,75237.38,0.0,0.90594,5e-05,10.98191]
[1776692523749,51.5,75233.92,0.0,0.90577,5e-05,10.99636]
[1776692524755,51.5,75227.37,0.0,0.90544,5e-05,11.02361]
[1776692525768,51.5,75227.1,0.0,0.90543,5e-05,11.02484]
[1776692527294,51.5,75237.59,0.0,0.90595,5e-05,10.98136]
[1776692528784,51.5,75238.93,0.0,0.90601,5e-05,10.97601]
[1776692530798,51.5,75244.76,0.0,0.9063,5e-05,10.95216]
[1776692535843,51.51,75239.0,0.0,0.90601,5e-05,10.97674]
[1776692537375,51.51,75221.02,0.0,0.90511,5e-05,11.05141]
[1776692537850,51.51,75221.02,0.0,0.90511,5e-05,11.0515]
[1776692538863,51.51,75210.76,0.0,0.90459,5e-05,11.09415]
[1776692539863,51.51,75210.76,0.0,0.90459,5e-05,11.0941]
[1776692544908,51.51,75209.76,0.0,0.90454,5e-05,11.09794]
[1776692545913,51.51,75216.12,0.0,0.90486,5e-05,11.0715]
[1776692547478,51.51,75216.15,0.0,0.90487,5e-05,11.07137]
[1776692551953,51.51,75210.45,0.0,0.90461,5e-05,11.09132]
[1776692554974,51.51,75220.49,0.0,0.90511,5e-05,11.04954]
[1776692555982,51.51,75224.48,0.0,0.90531,5e-05,11.03302]
[1776692561045,51.51,75229.96,0.0,0.90558,5e-05,11.01062]
[1776692565055,51.51,75234.7,0.0,0.90581,5e-05,10.99139]
[1776692567618,51.51,75228.68,0.0,0.90551,5e-05,11.01665]
[1776692573131,51.51,75234.71,0.0,0.90581,5e-05,10.99199]
[1776692578166,51.51,75237.59,0.0,0.90594,5e-05,10.98073]
[1776692580180,51.51,75250.0,0.0,0.90656,5e-05,10.92949]
[1776692584215,51.51,75227.0,0.0,0.90541,5e-05,11.02472]
[1776692585223,51.51,75202.4,0.0,0.90418,5e-05,11.12687]
[1776692587234,51.51,75187.95,0.0,0.90345,5e-05,11.187]
[1776692588241,51.51,75186.57,0.0,0.90338,5e-05,11.1926]
[1776692590255,51.51,75196.66,0.0,0.9039,5e-05,11.15009]
[1776692592269,51.51,75183.57,0.0,0.90323,5e-05,11.20442]
[1776692594284,51.51,75178.04,0.0,0.90296,5e-05,11.22731]
[1776692599322,51.51,75181.75,0.0,0.90316,5e-05,11.21067]
[1776692604367,51.5,75217.65,0.0,0.90499,5e-05,11.05989]
[1776692607382,51.5,75219.57,0.0,0.90508,5e-05,11.05184]
[1776692609396,51.5,75201.85,0.0,0.90419,5e-05,11.1256]
[1776692610402,51.5,75192.88,0.0,0.90374,5e-05,11.16298]
[1776692611410,51.5,75192.52,0.0,0.90375,5e-05,11.1607]
[1776692612419,51.5,75187.0,0.0,0.90347,5e-05,11.18359]
[1776692614432,51.5,75189.58,0.0,0.9036,5e-05,11.17253]
[1776692617458,51.5,75184.09,0.0,0.90333,5e-05,11.19498]
[1776692619468,51.5,75189.86,0.0,0.90363,5e-05,11.17054]
[1776692621484,51.5,75194.94,0.0,0.90389,5e-05,11.14902]
[1776692622489,51.5,75187.67,0.0,0.90352,5e-05,11.17907]
[1776692624505,51.5,75181.0,0.0,0.90319,5e-05,11.20674]
[1776692625512,51.49,75178.5,0.0,0.90306,5e-05,11.21677]
[1776692626516,51.49,75185.78,0.0,0.90343,5e-05,11.18636]
[1776692629540,51.49,75172.99,0.0,0.90279,5e-05,11.2392]
[1776692631554,51.49,75176.59,0.0,0.90298,5e-05,11.22341]
[1776692632564,51.49,75185.8,0.0,0.90345,5e-05,11.1847]
[1776692634576,51.49,75183.51,0.0,0.90334,5e-05,11.19389]
[1776692637597,51.49,75164.15,0.0,0.90236,5e-05,11.27443]
[1776692638603,51.49,75159.01,0.0,0.9021,5e-05,11.29565]
[1776692640618,51.49,75165.3,0.0,0.90243,5e-05,11.26884]
[1776692643644,51.48,75171.45,0.0,0.90275,5e-05,11.24249]
[1776692644648,51.48,75177.1,0.0,0.90304,5e-05,11.21834]
[1776692646661,51.48,75184.35,0.0,0.90342,5e-05,11.18748]
[1776692647668,51.48,75197.54,0.0,0.90409,5e-05,11.13245]
[1776692648681,51.48,75200.33,0.0,0.90423,5e-05,11.12075]
[1776692650690,51.48,75205.52,0.0,0.90449,5e-05,11.09905]
[1776692655725,51.48,75199.05,0.0,0.90417,5e-05,11.12585]
[1776692657738,51.48,75207.15,0.0,0.90458,5e-05,11.09206]
[1776692658275,51.48,75219.31,0.0,0.90519,5e-05,11.04151]
[1776692658748,51.48,75219.31,0.0,0.90519,5e-05,11.04153]
[1776692659754,51.48,75216.26,0.0,0.90503,5e-05,11.0543]
[1776692661770,51.48,75210.22,0.0,0.90473,5e-05,11.07955]
[1776692664790,51.48,75207.91,0.0,0.90461,5e-05,11.08926]
[1776692666806,51.48,75219.03,0.0,0.90517,5e-05,11.04283]
[1776692668353,51.48,75240.67,0.0,0.90625,5e-05,10.95292]
[1776692668823,51.48,75240.67,0.0,0.90626,5e-05,10.9526]
[1776692669827,51.48,75247.2,0.0,0.90658,5e-05,10.9253]
[1776692670843,51.48,75253.72,0.0,0.90691,5e-05,10.89812]
[1776692671841,51.48,75255.89,0.0,0.90705,5e-05,10.88528]
[1776692676876,51.47,75250.17,0.0,0.90677,5e-05,10.90797]
[1776692679897,51.47,75242.53,0.0,0.9064,5e-05,10.93887]
[1776692682920,51.47,75251.69,0.0,0.90686,5e-05,10.90043]
[1776692683925,51.47,75258.32,0.0,0.9072,5e-05,10.87265]
[1776692684931,51.47,75265.64,0.0,0.90756,5e-05,10.84246]
[1776692685946,51.47,75270.1,0.0,0.90778,5e-05,10.82394]
[1776692688493,51.47,75282.39,0.0,0.90838,5e-05,10.77315]
[1776692688961,51.47,75282.39,0.0,0.90838,5e-05,10.7731]
[1776692689967,51.47,75274.88,0.0,0.90801,5e-05,10.80397]
[1776692690974,51.47,75265.88,0.0,0.90757,5e-05,10.84097]
[1776692691980,51.47,75263.88,0.0,0.90748,5e-05,10.84909]
[1776692692989,51.47,75261.11,0.0,0.90734,5e-05,10.86019]
[1776692695006,51.47,75248.26,0.0,0.90671,5e-05,10.91308]
[1776692696016,51.47,75248.26,0.0,0.90671,5e-05,10.91284]
[1776692700042,51.47,75242.64,0.0,0.90643,5e-05,10.93628]
[1776692702062,51.47,75233.49,0.0,0.90597,5e-05,10.97449]
[1776692703066,51.47,75216.15,0.0,0.90511,5e-05,11.04648]
[1776692705109,51.47,75204.22,0.0,0.90451,5e-05,11.09611]
[1776692707106,51.47,75214.02,0.0,0.905,5e-05,11.05536]
[1776692708641,51.47,75228.42,0.0,0.90572,5e-05,10.99562]
[1776692709120,51.47,75228.42,0.0,0.90572,5e-05,10.99527]
[1776692711145,51.47,75237.95,0.0,0.9062,5e-05,10.95569]
[1776692712148,51.47,75251.21,0.0,0.90686,5e-05,10.90035]
[1776692715167,51.46,75260.8,0.0,0.90734,5e-05,10.86037]
[1776692716174,51.46,75276.67,0.0,0.90812,5e-05,10.79483]
[1776692717183,51.46,75280.27,0.0,0.9083,5e-05,10.77997]
[1776692718711,51.46,75266.25,0.0,0.90761,5e-05,10.83763]
[1776692721210,51.46,75273.78,0.0,0.90798,5e-05,10.80637]
[1776692724236,51.46,75284.85,0.0,0.90853,5e-05,10.76073]
[1776692725244,51.46,75299.4,0.0,0.90923,5e-05,10.70111]
[1776692730302,51.46,75291.86,0.0,0.90886,5e-05,10.73245]
[1776692732301,51.46,75300.9,0.0,0.90933,5e-05,10.69169]
[1776692733305,51.46,75302.45,0.0,0.9094,5e-05,10.6857]
[1776692734312,51.46,75293.66,0.0,0.90897,5e-05,10.72175]
[1776692735320,51.47,75290.57,0.0,0.90882,5e-05,10.73451]
[1776692737333,51.47,75284.96,0.0,0.90855,5e-05,10.75768]
[1776692738860,51.47,75264.34,0.0,0.90754,5e-05,10.84255]
[1776692740357,51.47,75255.65,0.0,0.90711,5e-05,10.87831]
[1776692741361,51.46,75254.31,0.0,0.90705,5e-05,10.88369]
[1776692742371,51.46,75247.85,0.0,0.90672,5e-05,10.91048]
[1776692743376,51.47,75246.39,0.0,0.90665,5e-05,10.91657]
[1776692748411,51.46,75264.61,0.0,0.90756,5e-05,10.84029]
[1776692749418,51.46,75269.45,0.0,0.9078,5e-05,10.82024]
[1776692753449,51.46,75262.95,0.0,0.90749,5e-05,10.84675]
[1776692758486,51.46,75263.44,0.0,0.90752,5e-05,10.8443]
[1776692760498,51.46,75271.58,0.0,0.90792,5e-05,10.81059]
[1776692761503,51.46,75277.58,0.0,0.90821,5e-05,10.78586]
[1776692762510,51.46,75271.63,0.0,0.90792,5e-05,10.81037]
[1776692763522,51.46,75276.86,0.0,0.90818,5e-05,10.78882]
[1776692765531,51.46,75273.73,0.0,0.90802,5e-05,10.80174]
[1776692766567,51.46,75275.96,0.0,0.90813,5e-05,10.79254]
[1776692768560,51.46,75264.38,0.0,0.90756,5e-05,10.84022]
[1776692769570,51.46,75268.92,0.0,0.90779,5e-05,10.82142]
[1776692770582,51.46,75276.83,0.0,0.90818,5e-05,10.78879]
[1776692771585,51.46,75283.99,0.0,0.90853,5e-05,10.75934]
[1776692772589,51.46,75279.27,0.0,0.9083,5e-05,10.77878]
[1776692774604,51.46,75281.66,0.0,0.90841,5e-05,10.76894]
[1776692777625,51.46,75288.7,0.0,0.90876,5e-05,10.74003]
[1776692781653,51.46,75296.17,0.0,0.90912,5e-05,10.70948]
[1776692782660,51.46,75298.77,0.0,0.90924,5e-05,10.69889]
[1776692786690,51.46,75292.3,0.0,0.90892,5e-05,10.72578]
[1776692787699,51.46,75287.03,0.0,0.90867,5e-05,10.74747]
[1776692789718,51.46,75298.11,0.0,0.9092,5e-05,10.7021]
[1776692794754,51.46,75303.68,0.0,0.9095,5e-05,10.67598]
[1776692798780,51.46,75307.32,0.0,0.90967,5e-05,10.66146]
[1776692799787,51.46,75314.67,0.0,0.91002,5e-05,10.63139]
[1776692800799,51.46,75313.17,0.0,0.90995,5e-05,10.63772]
[1776692801804,51.46,75305.09,0.0,0.90956,5e-05,10.67098]
[1776692802816,51.46,75300.94,0.0,0.90935,5e-05,10.68811]
[1776692804824,51.47,75298.82,0.0,0.90925,5e-05,10.69701]
[1776692805831,51.47,75304.15,0.0,0.90951,5e-05,10.67527]
[1776692806838,51.47,75310.63,0.0,0.90982,5e-05,10.64887]
[1776692807845,51.46,75315.77,0.0,0.91007,5e-05,10.6275]
[1776692808852,51.46,75325.73,0.0,0.91055,5e-05,10.58651]
[1776692809867,51.46,75325.97,0.0,0.91057,5e-05,10.58529]
[1776692811876,51.46,75332.61,0.0,0.91089,5e-05,10.55772]
[1776692816912,51.46,75333.83,0.0,0.91096,5e-05,10.55166]
[1776692819937,51.46,75322.2,0.0,0.91041,5e-05,10.59845]
[1776692820939,51.46,75316.33,0.0,0.91013,5e-05,10.62244]
[1776692822954,51.46,75308.43,0.0,0.90975,5e-05,10.65413]
[1776692824967,51.46,75306.25,0.0,0.90964,5e-05,10.66336]
[1776692826982,51.46,75297.03,0.0,0.9092,5e-05,10.70143]
[1776692828108,51.46,75292.59,0.0,0.90898,5e-05,10.71974]
[1776692829518,51.46,75276.55,0.0,0.90819,5e-05,10.78577]
[1776692831035,51.46,75285.55,0.0,0.90863,5e-05,10.74873]
[1776692832044,51.46,75294.21,0.0,0.90906,5e-05,10.7132]
[1776692833052,51.46,75292.51,0.0,0.90897,5e-05,10.72034]
[1776692837084,51.46,75305.62,0.0,0.9096,5e-05,10.66685]
[1776692838100,51.46,75305.11,0.0,0.90958,5e-05,10.6691]
[1776692839588,51.46,75295.61,0.0,0.90912,5e-05,10.7082]
[1776692840108,51.46,75295.61,0.0,0.90911,5e-05,10.70831]
[1776692842120,51.46,75283.95,0.0,0.90854,5e-05,10.75636]
[1776692843127,51.46,75276.54,0.0,0.90818,5e-05,10.78686]
[1776692845142,51.46,75276.4,0.0,0.90818,5e-05,10.78739]
[1776692849660,51.46,75297.79,0.0,0.90922,5e-05,10.69949]
[1776692850176,51.46,75297.79,0.0,0.90922,5e-05,10.69958]
[1776692853198,51.46,75291.73,0.0,0.90895,5e-05,10.72108]
[1776692858232,51.46,75275.25,0.0,0.90814,5e-05,10.78926]
[1776692859730,51.46,75266.81,0.0,0.90772,5e-05,10.824]
[1776692861256,51.46,75253.58,0.0,0.90707,5e-05,10.87845]
[1776692862262,51.46,75251.25,0.0,0.90696,5e-05,10.88792]
[1776692867299,51.46,75252.32,0.0,0.90702,5e-05,10.88261]
[1776692868306,51.46,75258.1,0.0,0.90731,5e-05,10.85857]
[1776692871326,51.46,75251.82,0.0,0.90701,5e-05,10.88401]
[1776692875355,51.46,75245.0,0.0,0.90668,5e-05,10.91153]
[1776692876362,51.45,75245.99,0.0,0.90673,5e-05,10.90721]
[1776692879872,51.45,75252.77,0.0,0.90707,5e-05,10.87851]
[1776692880392,51.45,75252.77,0.0,0.90707,5e-05,10.87833]
[1776692883418,51.45,75226.67,0.0,0.90578,5e-05,10.98579]
[1776692884434,51.45,75208.03,0.0,0.90485,5e-05,11.06311]
[1776692885429,51.45,75200.34,0.0,0.90447,5e-05,11.09489]
[1776692886925,51.45,75186.75,0.0,0.90378,5e-05,11.1515]
[1776692888461,51.45,75181.02,0.0,0.90349,5e-05,11.17531]
[1776692889458,51.45,75170.75,0.0,0.90297,5e-05,11.21811]
[1776692890468,51.45,75167.02,0.0,0.90278,5e-05,11.23352]
[1776692892482,51.45,75161.47,0.0,0.9025,5e-05,11.25631]
[1776692893491,51.45,75156.27,0.0,0.90224,5e-05,11.27784]
[1776692898524,51.44,75178.13,0.0,0.90337,5e-05,11.18495]
[1776692899530,51.44,75184.0,0.0,0.90367,5e-05,11.16003]
[1776692900538,51.44,75187.71,0.0,0.90386,5e-05,11.14444]
[1776692901544,51.44,75190.08,0.0,0.90399,5e-05,11.13392]
[1776692903556,51.44,75182.63,0.0,0.90362,5e-05,11.16438]
[1776692904564,51.44,75177.58,0.0,0.90336,5e-05,11.18548]
[1776692907077,51.44,75158.98,0.0,0.90242,5e-05,11.2629]
[1776692907585,51.44,75159.44,0.0,0.90244,5e-05,11.26073]
[1776692909601,51.43,75150.82,0.0,0.90201,5e-05,11.29662]
[1776692910608,51.43,75130.65,0.0,0.90097,5e-05,11.38111]
[1776692911615,51.43,75120.01,0.0,0.90045,5e-05,11.42178]
[1776692912622,51.43,75111.13,0.0,0.89999,5e-05,11.45845]
[1776692914640,51.43,75094.05,0.0,0.8991,5e-05,11.53029]
[1776692915651,51.43,75088.44,0.0,0.89881,5e-05,11.55363]
[1776692917682,51.43,75083.07,0.0,0.89853,5e-05,11.57602]
[1776692919680,51.43,75080.78,0.0,0.89841,5e-05,11.58529]
[1776692924721,51.42,75080.32,0.0,0.89841,5e-05,11.58596]
[1776692925729,51.42,75074.99,0.0,0.89812,5e-05,11.60856]
[1776692928742,51.42,75082.83,0.0,0.89855,5e-05,11.57461]
[1776692930763,51.42,75108.01,0.0,0.89988,5e-05,11.46726]
[1776692932778,51.42,75116.27,0.0,0.90032,5e-05,11.43142]
[1776692934792,51.41,75098.65,0.0,0.89941,5e-05,11.50513]
[1776692935801,51.41,75096.1,0.0,0.89928,5e-05,11.51558]
[1776692936811,51.41,75106.73,0.0,0.89984,5e-05,11.47064]
[1776692937814,51.41,75130.92,0.0,0.90111,5e-05,11.36766]
[1776692938836,51.41,75138.43,0.0,0.9015,5e-05,11.33575]
[1776692940848,51.41,75132.64,0.0,0.90121,5e-05,11.35944]
[1776692942872,51.41,75123.8,0.0,0.90076,5e-05,11.39629]
[1776692943870,51.4,75111.88,0.0,0.90015,5e-05,11.44566]
[1776692945886,51.4,75102.6,0.0,0.89967,5e-05,11.48427]
[1776692946891,51.4,75096.39,0.0,0.89935,5e-05,11.51018]
[1776692949912,51.4,75087.07,0.0,0.89886,5e-05,11.549]
[1776692953944,51.4,75071.86,0.0,0.89807,5e-05,11.61253]
[1776692954988,51.4,75063.14,0.0,0.89761,5e-05,11.64926]
[1776692956995,51.39,75043.53,0.0,0.89657,5e-05,11.73195]
[1776692959003,51.39,75052.71,0.0,0.89707,5e-05,11.69204]
[1776692961018,51.39,75058.67,0.0,0.89739,5e-05,11.66634]
[1776692962025,51.39,75064.82,0.0,0.89774,5e-05,11.63909]
[1776692967060,51.38,75064.54,0.0,0.89774,5e-05,11.63863]
[1776692969075,51.38,75075.87,0.0,0.89835,5e-05,11.58998]
[1776692974110,51.38,75069.25,0.0,0.89804,5e-05,11.6132]
[1776692975117,51.38,75063.79,0.0,0.89775,5e-05,11.6361]
[1776692976124,51.38,75050.51,0.0,0.89705,5e-05,11.69222]
[1776692979146,51.37,75059.24,0.0,0.89752,5e-05,11.65471]
[1776692982167,51.37,75070.07,0.0,0.8981,5e-05,11.60832]
[1776692987202,51.37,75067.11,0.0,0.89796,5e-05,11.61954]
[1776692988208,51.37,75072.94,0.0,0.89827,5e-05,11.59454]
[1776692990223,51.37,75064.45,0.0,0.89783,5e-05,11.63005]
[1776692993246,51.36,75071.19,0.0,0.8982,5e-05,11.60053]
[1776692994252,51.36,75081.46,0.0,0.89874,5e-05,11.55677]
[1776692997772,51.36,75100.22,0.0,0.89973,5e-05,11.47689]
[1776693002308,51.36,75091.89,0.0,0.8993,5e-05,11.51175]
[1776693004325,51.36,75128.78,0.0,0.90123,5e-05,11.35565]
[1776693005333,51.36,75127.89,0.0,0.90119,5e-05,11.35886]
[1776693007841,51.36,75118.48,0.0,0.90071,5e-05,11.39828]
[1776693013392,51.35,75103.58,0.0,0.89995,5e-05,11.45963]
[1776693014400,51.35,75096.39,0.0,0.89957,5e-05,11.48969]
[1776693019436,51.35,75079.36,0.0,0.89868,5e-05,11.56132]
[1776693024484,51.35,75080.65,0.0,0.89876,5e-05,11.555]
[1776693025478,51.35,75070.96,0.0,0.89825,5e-05,11.59594]
[1776693026496,51.35,75070.96,0.0,0.89825,5e-05,11.59569]
[1776693027994,51.35,75059.43,0.0,0.89765,5e-05,11.6442]
[1776693029514,51.34,75048.33,0.0,0.89706,5e-05,11.69075]
[1776693030514,51.34,75035.4,0.0,0.89637,5e-05,11.74542]
[1776693033535,51.34,75029.86,0.0,0.89612,5e-05,11.76386]
[1776693034543,51.34,75039.72,0.0,0.89665,5e-05,11.72158]
[1776693038069,51.34,75053.35,0.0,0.89739,5e-05,11.66295]
[1776693039577,51.34,75051.99,0.0,0.89732,5e-05,11.66824]
[1776693040585,51.34,75044.81,0.0,0.89694,5e-05,11.69871]
[1776693041592,51.33,75035.44,0.0,0.89644,5e-05,11.73851]
[1776693042599,51.33,75038.38,0.0,0.8966,5e-05,11.72575]
[1776693046630,51.33,75044.58,0.0,0.89694,5e-05,11.69847]
[1776693048143,51.33,75055.24,0.0,0.89752,5e-05,11.6523]
[1776693049649,51.33,75054.81,0.0,0.8975,5e-05,11.65381]
[1776693051667,51.33,75043.45,0.0,0.8969,5e-05,11.70199]
[1776693052673,51.33,75039.55,0.0,0.89669,5e-05,11.71846]
[1776693054687,51.33,75047.75,0.0,0.89714,5e-05,11.68268]
[1776693055696,51.33,75042.57,0.0,0.89686,5e-05,11.70462]
[1776693058218,51.32,75058.48,0.0,0.89773,5e-05,11.63595]
[1776693059721,51.32,75058.97,0.0,0.89776,5e-05,11.63357]
[1776693064757,51.32,75061.5,0.0,0.89791,5e-05,11.62138]
[1776693067282,51.32,75047.89,0.0,0.89719,5e-05,11.67843]
[1776693068806,51.31,75054.36,0.0,0.89754,5e-05,11.6505]
[1776693069822,51.31,75056.96,0.0,0.89769,5e-05,11.63911]
[1776693070826,51.31,75062.84,0.0,0.898,5e-05,11.61409]
[1776693071834,51.31,75079.57,0.0,0.89889,5e-05,11.54244]
[1776693072908,51.31,75087.38,0.0,0.89931,5e-05,11.50917]
[1776693073866,51.31,75087.38,0.0,0.89931,5e-05,11.5087]
[1776693074866,51.31,75095.45,0.0,0.89974,5e-05,11.47452]
[1776693075872,51.31,75098.25,0.0,0.89989,5e-05,11.46237]
[1776693077889,51.31,75089.06,0.0,0.89941,5e-05,11.50076]
[1776693078916,51.31,75078.06,0.0,0.89883,5e-05,11.54732]
[1776693079909,51.31,75062.68,0.0,0.89802,5e-05,11.61228]
[1776693080915,51.31,75053.17,0.0,0.89751,5e-05,11.65275]
[1776693081921,51.31,75042.37,0.0,0.89694,5e-05,11.69847]
[1776693082929,51.3,75044.52,0.0,0.89706,5e-05,11.68893]
[1776693084942,51.3,75039.18,0.0,0.89678,5e-05,11.71094]
[1776693086957,51.3,75044.55,0.0,0.89708,5e-05,11.68726]
[1776693088969,51.3,75053.25,0.0,0.89755,5e-05,11.64946]
[1776693090986,51.3,75053.94,0.0,0.8976,5e-05,11.64592]
[1776693092998,51.29,75047.48,0.0,0.89729,5e-05,11.66904]
[1776693098048,51.29,75036.51,0.0,0.89672,5e-05,11.71409]
[1776693099055,51.29,75021.92,0.0,0.89594,5e-05,11.77625]
[1776693100067,51.29,75018.77,0.0,0.89577,5e-05,11.78968]
[1776693105298,51.29,75018.36,0.0,0.89576,5e-05,11.79026]
[1776693110303,51.28,75014.41,0.0,0.89556,5e-05,11.80594]
[1776693112316,51.28,75008.31,0.0,0.89523,5e-05,11.83188]
[1776693115341,51.28,75015.5,0.0,0.89563,5e-05,11.80037]
[1776693120378,51.28,75021.48,0.0,0.89597,5e-05,11.7734]
[1776693121381,51.27,75020.14,0.0,0.89591,5e-05,11.77819]
[1776693123399,51.27,75053.9,0.0,0.89773,5e-05,11.63358]
[1776693124402,51.27,75053.79,0.0,0.89773,5e-05,11.63363]
[1776693125435,51.27,75058.43,0.0,0.89798,5e-05,11.61361]
[1776693126422,51.27,75044.72,0.0,0.89725,5e-05,11.67149]
[1776693127425,51.27,75036.02,0.0,0.89679,5e-05,11.70861]
[1776693128435,51.27,75032.38,0.0,0.89659,5e-05,11.72379]
[1776693129439,51.27,75042.47,0.0,0.89714,5e-05,11.68032]
[1776693130450,51.26,75037.58,0.0,0.89688,5e-05,11.70085]
[1776693132464,51.26,75028.05,0.0,0.89638,5e-05,11.74081]
[1776693134475,51.26,75025.97,0.0,0.89628,5e-05,11.74885]
[1776693136488,51.26,75033.6,0.0,0.8967,5e-05,11.71541]
[1776693137806,51.26,75028.22,0.0,0.89642,5e-05,11.73785]
[1776693139528,51.26,75015.84,0.0,0.89575,5e-05,11.79065]
[1776693140532,51.26,75003.44,0.0,0.89508,5e-05,11.84365]
[1776693142539,51.25,74995.64,0.0,0.89465,5e-05,11.877]
[1776693145564,51.25,74991.03,0.0,0.89441,5e-05,11.89611]
[1776693146572,51.25,74985.54,0.0,0.89411,5e-05,11.9197]
[1776693147882,51.25,74990.82,0.0,0.8944,5e-05,11.89655]
[1776693151605,51.25,75002.45,0.0,0.89507,5e-05,11.84227]
[1776693152613,51.25,75005.35,0.0,0.89524,5e-05,11.82947]
[1776693154641,51.25,75026.03,0.0,0.89637,5e-05,11.73979]
[1776693155652,51.25,75041.5,0.0,0.8972,5e-05,11.67371]
[1776693156653,51.24,75062.8,0.0,0.89834,5e-05,11.58261]
[1776693157952,51.24,75060.2,0.0,0.89822,5e-05,11.59272]
[1776693159677,51.24,75062.92,0.0,0.89837,5e-05,11.58069]
[1776693160684,51.24,75054.31,0.0,0.89791,5e-05,11.61691]
[1776693161691,51.24,75049.45,0.0,0.89766,5e-05,11.63737]
[1776693163705,51.24,75064.86,0.0,0.89848,5e-05,11.57121]
[1776693164712,51.24,75058.86,0.0,0.89817,5e-05,11.59656]
[1776693165720,51.24,75056.3,0.0,0.89804,5e-05,11.607]
[1776693168024,51.23,75026.35,0.0,0.89644,5e-05,11.73433]
[1776693169749,51.23,75044.36,0.0,0.89741,5e-05,11.65703]
[1776693170783,51.23,75057.13,0.0,0.8981,5e-05,11.60218]
[1776693171763,51.23,75062.62,0.0,0.89839,5e-05,11.5785]
[1776693172775,51.23,75062.58,0.0,0.89839,5e-05,11.57844]
[1776693174784,51.23,75050.18,0.0,0.89774,5e-05,11.63065]
[1776693176805,51.23,75057.14,0.0,0.89812,5e-05,11.60043]
[1776693178094,51.23,75060.22,0.0,0.89828,5e-05,11.58707]
[1776693182839,51.22,75053.59,0.0,0.89794,5e-05,11.61421]
[1776693183847,51.22,75051.57,0.0,0.89784,5e-05,11.62255]
[1776693185861,51.22,75036.15,0.0,0.89702,5e-05,11.6878]
[1776693186868,51.22,75036.59,0.0,0.89705,5e-05,11.68554]
[1776693190896,51.22,75029.88,0.0,0.8967,5e-05,11.71293]
[1776693195931,51.21,75036.23,0.0,0.89706,5e-05,11.68463]
[1776693198236,51.21,75039.45,0.0,0.89724,5e-05,11.67012]
[1776693199967,51.21,75062.7,0.0,0.89849,5e-05,11.57062]
[1776693200976,51.21,75084.52,0.0,0.89965,5e-05,11.47708]
[1776693201997,51.21,75083.79,0.0,0.89962,5e-05,11.47987]
[1776693204016,51.2,75074.83,0.0,0.89915,5e-05,11.51735]
[1776693205003,51.2,75057.8,0.0,0.89825,5e-05,11.58945]
[1776693206026,51.2,75060.77,0.0,0.89841,5e-05,11.57658]
[1776693209047,51.2,75065.74,0.0,0.89868,5e-05,11.55485]
[1776693213075,51.2,75054.06,0.0,0.8981,5e-05,11.6001]
[1776693214352,51.2,75067.44,0.0,0.89881,5e-05,11.54287]
[1776693215089,51.2,75067.44,0.0,0.89881,5e-05,11.54267]
[1776693217104,51.2,75070.87,0.0,0.899,5e-05,11.52774]
[1776693219116,51.2,75061.68,0.0,0.89852,5e-05,11.56649]
[1776693223144,51.19,75058.5,0.0,0.89836,5e-05,11.57915]
[1776693226166,51.19,75049.2,0.0,0.89787,5e-05,11.61808]
[1776693227175,51.19,75045.54,0.0,0.89768,5e-05,11.63341]
[1776693228180,51.19,75062.88,0.0,0.89861,5e-05,11.5592]
[1776693229190,51.19,75069.02,0.0,0.89894,5e-05,11.53288]
[1776693230195,51.19,75065.71,0.0,0.89876,5e-05,11.5468]
[1776693233216,51.19,75059.48,0.0,0.89844,5e-05,11.57278]
[1776693238252,51.18,75061.27,0.0,0.89855,5e-05,11.5641]
[1776693243288,51.18,75066.43,0.0,0.89883,5e-05,11.54115]
[1776693245301,51.18,75067.97,0.0,0.89892,5e-05,11.53429]
[1776693247320,51.18,75059.22,0.0,0.89846,5e-05,11.57102]
[1776693248327,51.18,75049.15,0.0,0.89792,5e-05,11.61394]
[1776693249337,51.18,75046.47,0.0,0.89778,5e-05,11.6251]
[1776693250344,51.18,75063.15,0.0,0.89867,5e-05,11.55371]
[1776693251344,51.18,75074.45,0.0,0.89928,5e-05,11.50522]
[1776693252366,51.18,75076.29,0.0,0.89938,5e-05,11.49704]
[1776693255395,51.17,75074.01,0.0,0.89927,5e-05,11.506]
[1776693256392,51.17,75072.32,0.0,0.89918,5e-05,11.51308]
[1776693258407,51.17,75065.92,0.0,0.89884,5e-05,11.54007]
[1776693259413,51.17,75064.53,0.0,0.89877,5e-05,11.54583]
[1776693261429,51.17,75057.46,0.0,0.8984,5e-05,11.57558]
[1776693264449,51.17,75068.09,0.0,0.89897,5e-05,11.52973]
[1776693265456,51.17,75072.66,0.0,0.89922,5e-05,11.51016]
[1776693267470,51.17,75076.93,0.0,0.89944,5e-05,11.49181]
[1776693269485,51.17,75070.38,0.0,0.8991,5e-05,11.51947]
[1776693274520,51.17,75066.02,0.0,0.8989,5e-05,11.53365]
[1776693279555,51.16,75063.03,0.0,0.89875,5e-05,11.54566]
[1776693280562,51.16,75054.4,0.0,0.8983,5e-05,11.58227]
[1776693281568,51.16,75050.03,0.0,0.89807,5e-05,11.6007]
[1776693282579,51.16,75044.04,0.0,0.89775,5e-05,11.62603]
[1776693284589,51.16,75038.02,0.0,0.89743,5e-05,11.6512]
[1776693289669,51.16,75043.35,0.0,0.89774,5e-05,11.62665]
[1776693291654,51.15,75049.3,0.0,0.89806,5e-05,11.60078]
[1776693296691,51.15,75042.61,0.0,0.89772,5e-05,11.62813]
[1776693298703,51.15,75048.76,0.0,0.89805,5e-05,11.60141]
[1776693299712,51.15,75055.21,0.0,0.8984,5e-05,11.57371]
[1776693302743,51.15,75046.29,0.0,0.89793,5e-05,11.61113]
[1776693305031,51.15,75039.19,0.0,0.89756,5e-05,11.64096]
[1776693305775,51.15,75039.19,0.0,0.89756,5e-05,11.64067]
[1776693310799,51.14,75036.33,0.0,0.89742,5e-05,11.65159]
[1776693312815,51.14,75044.19,0.0,0.89785,5e-05,11.61746]
[1776693313821,51.14,75049.44,0.0,0.89814,5e-05,11.59483]
[1776693318855,51.14,75054.49,0.0,0.89842,5e-05,11.57222]
[1776693319862,51.14,75061.68,0.0,0.8988,5e-05,11.54144]
[1776693325176,51.13,75065.29,0.0,0.899,5e-05,11.52547]
[1776693329965,51.13,75050.22,0.0,0.89821,5e-05,11.58912]
[1776693330971,51.13,75045.42,0.0,0.89795,5e-05,11.60939]
[1776693331978,51.13,75027.3,0.0,0.89701,5e-05,11.68285]
[1776693332979,51.13,75023.47,0.0,0.89681,5e-05,11.69912]
[1776693335250,51.13,75033.96,0.0,0.89737,5e-05,11.65394]
[1776693337008,51.13,75041.34,0.0,0.89778,5e-05,11.62172]
[1776693338015,51.13,75047.54,0.0,0.89811,5e-05,11.59498]
[1776693339031,51.13,75048.7,0.0,0.89818,5e-05,11.58979]
[1776693342045,51.12,75058.52,0.0,0.89871,5e-05,11.54724]
[1776693343052,51.12,75066.09,0.0,0.89911,5e-05,11.51484]
[1776693344061,51.12,75063.9,0.0,0.899,5e-05,11.52406]
[1776693348088,51.12,75073.46,0.0,0.89951,5e-05,11.48286]
[1776693349099,51.12,75075.09,0.0,0.8996,5e-05,11.47586]
[1776693351112,51.12,75081.11,0.0,0.89991,5e-05,11.45018]
[1776693354133,51.12,75073.11,0.0,0.89949,5e-05,11.48411]
[1776693355390,51.12,75071.69,0.0,0.89942,5e-05,11.49]
[1776693357166,51.12,75078.0,0.0,0.89975,5e-05,11.46309]
[1776693358162,51.12,75081.62,0.0,0.89995,5e-05,11.44766]
[1776693362191,51.12,75074.57,0.0,0.89957,5e-05,11.47756]
[1776693365464,51.12,75087.11,0.0,0.90024,5e-05,11.42413]
[1776693366227,51.12,75093.7,0.0,0.90058,5e-05,11.39615]
[1776693367228,51.12,75093.7,0.0,0.90058,5e-05,11.39618]
[1776693368236,51.12,75116.21,0.0,0.90176,5e-05,11.30047]
[1776693369243,51.12,75116.42,0.0,0.90178,5e-05,11.29933]
[1776693372264,51.12,75105.58,0.0,0.90122,5e-05,11.34437]
[1776693373271,51.12,75104.39,0.0,0.90116,5e-05,11.34909]
[1776693374278,51.11,75098.92,0.0,0.90088,5e-05,11.37193]
[1776693377299,51.11,75091.91,0.0,0.90053,5e-05,11.40058]
[1776693378306,51.11,75093.95,0.0,0.90064,5e-05,11.39176]
[1776693381327,51.11,75086.91,0.0,0.90027,5e-05,11.42114]
[1776693386371,51.11,75087.63,0.0,0.90031,5e-05,11.41794]
[1776693388375,51.11,75101.83,0.0,0.90106,5e-05,11.35744]
[1776693389384,51.11,75091.03,0.0,0.9005,5e-05,11.40313]
[1776693390390,51.11,75090.96,0.0,0.90049,5e-05,11.40326]
[1776693394418,51.11,75107.67,0.0,0.9014,5e-05,11.32814]
[1776693395678,51.11,75116.49,0.0,0.90186,5e-05,11.29079]
[1776693399453,51.11,75122.2,0.0,0.90216,5e-05,11.2667]
[1776693401469,51.11,75123.01,0.0,0.9022,5e-05,11.26338]
[1776693403483,51.11,75132.14,0.0,0.90267,5e-05,11.22498]
[1776693405748,51.11,75149.18,0.0,0.90354,5e-05,11.1536]
[1776693407516,51.11,75151.43,0.0,0.90365,5e-05,11.14458]
[1776693408523,51.11,75156.74,0.0,0.90392,5e-05,11.12227]
[1776693409530,51.11,75137.42,0.0,0.90293,5e-05,11.20382]
[1776693410537,51.11,75150.54,0.0,0.9036,5e-05,11.14848]
[1776693411544,51.11,75153.07,0.0,0.90373,5e-05,11.13782]
[1776693413558,51.11,75166.06,0.0,0.9044,5e-05,11.08314]
[1776693415820,51.11,75180.38,0.0,0.90512,5e-05,11.02316]
[1776693417586,51.11,75183.07,0.0,0.90526,5e-05,11.01229]
[1776693418613,51.11,75224.23,0.0,0.90732,5e-05,10.84064]
[1776693421625,51.11,75221.91,0.0,0.9072,5e-05,10.85017]
[1776693423647,51.11,75215.08,0.0,0.90687,5e-05,10.87817]
[1776693424652,51.11,75216.14,0.0,0.90693,5e-05,10.87341]
[1776693425655,51.11,75233.77,0.0,0.90781,5e-05,10.79957]
[1776693427671,51.11,75242.31,0.0,0.90823,5e-05,10.76393]
[1776693428678,51.1,75233.67,0.0,0.90781,5e-05,10.79958]
[1776693429681,51.1,75233.84,0.0,0.90782,5e-05,10.79865]
[1776693430689,51.1,75225.18,0.0,0.90739,5e-05,10.83438]
[1776693431702,51.1,75221.07,0.0,0.90719,5e-05,10.85118]
[1776693434716,51.1,75219.52,0.0,0.90713,5e-05,10.85668]
[1776693438745,51.1,75214.05,0.0,0.90686,5e-05,10.87876]
[1776693439756,51.1,75208.02,0.0,0.90656,5e-05,10.90379]
[1776693440770,51.1,75224.11,0.0,0.90736,5e-05,10.83682]
[1776693441773,51.1,75254.39,0.0,0.90886,5e-05,10.71135]
[1776693442776,51.1,75254.39,0.0,0.90886,5e-05,10.71145]
[1776693443795,51.1,75254.0,0.0,0.90883,5e-05,10.71338]
[1776693444792,51.1,75265.39,0.0,0.90939,5e-05,10.66655]
[1776693445799,51.1,75273.65,0.0,0.90979,5e-05,10.63247]
[1776693446817,51.1,75270.27,0.0,0.90963,5e-05,10.64645]
[1776693448821,51.1,75287.98,0.0,0.91049,5e-05,10.57358]
[1776693449828,51.1,75284.06,0.0,0.91029,5e-05,10.58995]
[1776693451852,51.1,75272.07,0.0,0.90974,5e-05,10.63578]
[1776693452853,51.1,75282.16,0.0,0.91022,5e-05,10.59438]
[1776693453859,51.1,75287.86,0.0,0.9105,5e-05,10.57092]
[1776693458895,51.1,75283.65,0.0,0.91029,5e-05,10.58889]
[1776693459900,51.1,75277.35,0.0,0.90998,5e-05,10.61493]
[1776693462922,51.1,75282.46,0.0,0.91023,5e-05,10.5941]
[1776693464938,51.11,75284.85,0.0,0.91034,5e-05,10.58449]
[1776693469972,51.11,75272.86,0.0,0.90975,5e-05,10.63464]
[1776693470977,51.11,75261.84,0.0,0.90921,5e-05,10.6804]
[1776693471988,51.11,75258.82,0.0,0.90906,5e-05,10.69327]
[1776693472994,51.11,75253.0,0.0,0.90877,5e-05,10.71749]
[1776693476290,51.11,75258.02,0.0,0.90901,5e-05,10.69705]
[1776693479075,51.11,75270.92,0.0,0.90964,5e-05,10.64436]
[1776693480047,51.11,75269.44,0.0,0.90956,5e-05,10.65074]
[1776693481053,51.11,75262.64,0.0,0.90922,5e-05,10.67929]
[1776693483067,51.12,75268.74,0.0,0.90952,5e-05,10.65463]
[1776693485082,51.12,75275.37,0.0,0.90983,5e-05,10.6279]
[1776693488102,51.12,75280.52,0.0,0.91007,5e-05,10.6077]
[1776693493140,51.12,75280.34,0.0,0.91004,5e-05,10.6101]
[1776693498174,51.13,75280.9,0.0,0.91005,5e-05,10.60938]
[1776693501195,51.13,75286.2,0.0,0.9103,5e-05,10.58857]
[1776693506500,51.14,75285.66,0.0,0.91025,5e-05,10.59251]
[1776693509250,51.14,75275.78,0.0,0.90976,5e-05,10.63414]
[1776693513290,51.14,75268.76,0.0,0.90943,5e-05,10.66046]
[1776693518355,51.15,75263.99,0.0,0.90919,5e-05,10.68125]
[1776693519358,51.15,75253.18,0.0,0.90866,5e-05,10.72606]
[1776693521372,51.15,75245.7,0.0,0.90828,5e-05,10.75757]
[1776693522388,51.15,75247.01,0.0,0.90834,5e-05,10.75252]
[1776693526641,51.15,75260.21,0.0,0.90897,5e-05,10.69945]
[1776693528423,51.15,75262.55,0.0,0.90908,5e-05,10.69015]
[1776693530436,51.15,75270.64,0.0,0.90947,5e-05,10.65721]
[1776693531442,51.16,75272.38,0.0,0.90956,5e-05,10.65031]
[1776693536711,51.16,75270.55,0.0,0.90945,5e-05,10.6592]
[1776693542520,51.16,75274.87,0.0,0.90964,5e-05,10.64289]
[1776693547554,51.17,75276.83,0.0,0.90973,5e-05,10.63607]
[1776693552589,51.17,75267.92,0.0,0.90928,5e-05,10.67404]
[1776693553596,51.17,75259.44,0.0,0.90886,5e-05,10.70923]
[1776693554603,51.17,75261.32,0.0,0.90895,5e-05,10.70161]
[1776693558639,51.17,75246.2,0.0,0.9082,5e-05,10.76471]
[1776693559644,51.17,75245.63,0.0,0.90817,5e-05,10.76713]
[1776693562667,51.17,75240.21,0.0,0.9079,5e-05,10.78976]
[1776693564681,51.17,75245.79,0.0,0.90817,5e-05,10.76697]
[1776693569727,51.18,75243.1,0.0,0.90802,5e-05,10.77971]
[1776693571730,51.18,75236.31,0.0,0.90771,5e-05,10.80472]
[1776693577001,51.18,75239.31,0.0,0.90784,5e-05,10.79376]
[1776693578780,51.18,75253.23,0.0,0.90852,5e-05,10.73616]
[1776693579788,51.18,75258.48,0.0,0.90878,5e-05,10.71456]
[1776693584822,51.19,75257.66,0.0,0.90873,5e-05,10.71858]
[1776693589857,51.19,75270.17,0.0,0.90934,5e-05,10.66773]
[1776693590865,51.19,75281.01,0.0,0.90986,5e-05,10.62332]
[1776693591872,51.19,75283.08,0.0,0.90996,5e-05,10.61511]
[1776693596907,51.19,75279.81,0.0,0.90978,5e-05,10.63006]
[1776693599931,51.2,75272.23,0.0,0.9094,5e-05,10.66214]
[1776693601952,51.2,75266.59,0.0,0.90912,5e-05,10.68588]
[1776693602958,51.2,75261.03,0.0,0.90885,5e-05,10.70905]
[1776693603962,51.2,75251.32,0.0,0.90837,5e-05,10.74935]
[1776693604968,51.2,75256.73,0.0,0.90863,5e-05,10.72712]
[1776693606981,51.2,75250.48,0.0,0.90832,5e-05,10.75325]
[1776693608996,51.2,75257.23,0.0,0.90865,5e-05,10.7256]
[1776693611012,51.2,75254.95,0.0,0.90854,5e-05,10.73535]
[1776693616047,51.2,75250.89,0.0,0.90833,5e-05,10.75306]
[1776693619070,51.21,75238.79,0.0,0.90772,5e-05,10.80421]
[1776693620081,51.21,75236.96,0.0,0.90762,5e-05,10.81207]
[1776693622090,51.21,75242.26,0.0,0.90787,5e-05,10.79098]
[1776693625122,51.21,75232.44,0.0,0.90738,5e-05,10.83229]
[1776693626130,51.21,75222.99,0.0,0.90691,5e-05,10.87174]
[1776693627131,51.21,75214.4,0.0,0.90648,5e-05,10.90773]
[1776693629147,51.21,75220.6,0.0,0.90679,5e-05,10.88205]
[1776693630156,51.21,75221.54,0.0,0.90683,5e-05,10.87829]
[1776693635200,51.22,75219.24,0.0,0.90674,5e-05,10.88482]
[1776693636208,51.22,75224.53,0.0,0.90699,5e-05,10.86337]
[1776693640230,51.22,75216.38,0.0,0.90658,5e-05,10.89764]
[1776693645282,51.22,75215.41,0.0,0.90653,5e-05,10.9022]
[1776693646293,51.22,75205.3,0.0,0.90602,5e-05,10.94459]
[1776693647514,51.22,75187.25,0.0,0.90511,5e-05,11.01987]
[1776693648302,51.22,75187.25,0.0,0.9051,5e-05,11.02023]
[1776693650319,51.22,75166.48,0.0,0.90405,5e-05,11.10725]
[1776693652329,51.22,75158.18,0.0,0.90363,5e-05,11.14203]
[1776693657581,51.22,75156.19,0.0,0.90353,5e-05,11.15014]
[1776693663411,51.22,75153.96,0.0,0.90342,5e-05,11.1592]
[1776693668445,51.22,75151.71,0.0,0.90331,5e-05,11.1682]
[1776693670465,51.22,75133.35,0.0,0.90236,5e-05,11.24518]
[1776693671467,51.22,75125.63,0.0,0.90197,5e-05,11.27747]
[1776693674487,51.22,75135.01,0.0,0.90246,5e-05,11.23732]
[1776693677736,51.22,75120.8,0.0,0.90173,5e-05,11.29663]
[1776693679531,51.21,75110.63,0.0,0.90121,5e-05,11.33898]
[1776693684556,51.21,75113.42,0.0,0.90136,5e-05,11.3266]
[1776693687810,51.21,75128.75,0.0,0.90216,5e-05,11.26171]
[1776693688587,51.21,75128.75,0.0,0.90216,5e-05,11.2615]
[1776693691607,51.21,75140.74,0.0,0.90282,5e-05,11.20661]
[1776693692615,51.21,75141.97,0.0,0.90288,5e-05,11.20131]
[1776693696644,51.21,75131.5,0.0,0.90235,5e-05,11.24492]
[1776693697880,51.21,75139.91,0.0,0.90278,5e-05,11.20933]
[1776693699664,51.21,75148.05,0.0,0.90321,5e-05,11.17479]
[1776693700671,51.21,75151.87,0.0,0.9034,5e-05,11.15867]
[1776693702695,51.21,75158.38,0.0,0.90374,5e-05,11.13125]
[1776693704704,51.21,75152.12,0.0,0.90342,5e-05,11.15747]
[1776693707763,51.2,75170.42,0.0,0.90435,5e-05,11.08058]
[1776693708736,51.2,75170.42,0.0,0.90435,5e-05,11.08061]
[1776693710750,51.21,75172.34,0.0,0.90445,5e-05,11.0727]
[1776693715786,51.21,75169.94,0.0,0.90432,5e-05,11.08307]
[1776693718025,51.21,75180.26,0.0,0.90485,5e-05,11.04]
[1776693718806,51.21,75180.26,0.0,0.90484,5e-05,11.04014]
[1776693723843,51.21,75174.47,0.0,0.90454,5e-05,11.06503]
[1776693725857,51.21,75166.85,0.0,0.90415,5e-05,11.09709]
[1776693726889,51.21,75163.85,0.0,0.904,5e-05,11.10971]
[1776693728096,51.21,75145.51,0.0,0.90306,5e-05,11.18671]
[1776693729890,51.21,75145.94,0.0,0.90308,5e-05,11.18482]
[1776693730897,51.21,75132.68,0.0,0.9024,5e-05,11.24051]
[1776693731905,51.21,75129.27,0.0,0.90223,5e-05,11.2547]
[1776693736939,51.21,75121.29,0.0,0.90183,5e-05,11.28733]
[1776693738165,51.2,75120.34,0.0,0.90178,5e-05,11.29108]
[1776693739965,51.2,75115.02,0.0,0.90151,5e-05,11.313]
[1776693742983,51.2,75120.52,0.0,0.90181,5e-05,11.28885]
[1776693744997,51.2,75116.09,0.0,0.90158,5e-05,11.30701]
[1776693747025,51.2,75112.13,0.0,0.90138,5e-05,11.32311]
[1776693752048,51.19,75121.69,0.0,0.90193,5e-05,11.27743]
[1776693753055,51.19,75115.14,0.0,0.90159,5e-05,11.30482]
[1776693754062,51.19,75114.96,0.0,0.90158,5e-05,11.30529]
[1776693758311,51.19,75120.11,0.0,0.90187,5e-05,11.28235]
[1776693760107,51.19,75104.62,0.0,0.90107,5e-05,11.34726]
[1776693761114,51.19,75110.72,0.0,0.90139,5e-05,11.32111]
[1776693762122,51.18,75109.77,0.0,0.90134,5e-05,11.32482]
[1776693766156,51.18,75118.71,0.0,0.90182,5e-05,11.28581]
[1776693771194,51.18,75125.9,0.0,0.90221,5e-05,11.25419]
[1776693772202,51.18,75134.47,0.0,0.90266,5e-05,11.21788]
[1776693773205,51.18,75136.55,0.0,0.90276,5e-05,11.20898]
[1776693775235,51.18,75149.56,0.0,0.90344,5e-05,11.15414]
[1776693776234,51.17,75158.06,0.0,0.90388,5e-05,11.1178]
[1776693779254,51.17,75174.39,0.0,0.90472,5e-05,11.04877]
[1776693781268,51.17,75186.29,0.0,0.90533,5e-05,10.99838]
[1776693786303,51.17,75174.76,0.0,0.90476,5e-05,11.04511]
[1776693787311,51.17,75174.76,0.0,0.90476,5e-05,11.04525]
[1776693788318,51.17,75182.45,0.0,0.90515,5e-05,11.01303]
[1776693793355,51.16,75188.97,0.0,0.90549,5e-05,10.98438]
[1776693794361,51.16,75198.27,0.0,0.90596,5e-05,10.94537]
[1776693795367,51.16,75204.43,0.0,0.90628,5e-05,10.91954]
[1776693797380,51.16,75214.26,0.0,0.90677,5e-05,10.87841]
[1776693800401,51.16,75209.69,0.0,0.90654,5e-05,10.89714]
[1776693805436,51.16,75203.84,0.0,0.90626,5e-05,10.92082]
[1776693806451,51.16,75184.9,0.0,0.90531,5e-05,10.99965]
[1776693807450,51.16,75184.9,0.0,0.90531,5e-05,10.99985]
[1776693808685,51.16,75179.4,0.0,0.90503,5e-05,11.02302]
[1776693814502,51.16,75168.15,0.0,0.90448,5e-05,11.06688]
[1776693815509,51.16,75149.02,0.0,0.9035,5e-05,11.14711]
[1776693816515,51.16,75137.61,0.0,0.90292,5e-05,11.195]
[1776693818757,51.16,75150.33,0.0,0.90357,5e-05,11.14134]
[1776693819537,51.16,75150.33,0.0,0.90357,5e-05,11.14135]
[1776693822558,51.16,75163.2,0.0,0.90423,5e-05,11.08745]
[1776693826589,51.16,75171.31,0.0,0.90464,5e-05,11.05331]
[1776693827595,51.16,75176.62,0.0,0.90491,5e-05,11.03099]
[1776693828831,51.16,75187.83,0.0,0.90548,5e-05,10.98384]
[1776693830622,51.16,75189.93,0.0,0.90559,5e-05,10.97458]
[1776693834650,51.15,75181.88,0.0,0.9052,5e-05,11.00725]
[1776693836665,51.15,75175.82,0.0,0.9049,5e-05,11.03226]
[1776693840694,51.15,75166.49,0.0,0.90443,5e-05,11.07036]
[1776693841709,51.15,75166.49,0.0,0.90443,5e-05,11.07048]
[1776693846742,51.15,75170.68,0.0,0.90464,5e-05,11.05327]
[1776693851797,51.15,75170.68,0.0,0.90465,5e-05,11.05217]
[1776693854826,51.15,75162.64,0.0,0.90426,5e-05,11.08485]
[1776693855817,51.15,75154.76,0.0,0.90385,5e-05,11.11816]
[1776693857825,51.15,75160.24,0.0,0.90413,5e-05,11.09499]
[1776693859048,51.15,75162.41,0.0,0.90425,5e-05,11.08547]
[1776693859839,51.15,75162.41,0.0,0.90425,5e-05,11.08559]
[1776693862859,51.14,75160.78,0.0,0.90417,5e-05,11.09193]
[1776693866896,51.14,75167.94,0.0,0.90455,5e-05,11.06098]
[1776693867894,51.14,75174.95,0.0,0.9049,5e-05,11.03162]
[1776693869120,51.14,75178.31,0.0,0.90508,5e-05,11.01687]
[1776693869907,51.14,75178.31,0.0,0.90508,5e-05,11.01662]
[1776693870915,51.14,75174.44,0.0,0.90489,5e-05,11.03252]
[1776693874946,51.13,75166.22,0.0,0.90451,5e-05,11.062]
[1776693875953,51.13,75168.02,0.0,0.90461,5e-05,11.05409]
[1776693879197,51.13,75160.68,0.0,0.90425,5e-05,11.08406]
[1776693880986,51.13,75164.25,0.0,0.90443,5e-05,11.06879]
[1776693882000,51.13,75156.68,0.0,0.90405,5e-05,11.10055]
[1776693883000,51.13,75141.86,0.0,0.90329,5e-05,11.16277]
[1776693884024,51.13,75138.74,0.0,0.90313,5e-05,11.17588]
[1776693886024,51.13,75146.73,0.0,0.90354,5e-05,11.14222]
[1776693891059,51.13,75139.99,0.0,0.90319,5e-05,11.17059]
[1776693896099,51.13,75139.95,0.0,0.90319,5e-05,11.17062]
[1776693897106,51.13,75146.64,0.0,0.90353,5e-05,11.14245]
[1776693898112,51.13,75151.89,0.0,0.90381,5e-05,11.11994]
[1776693899343,51.13,75169.67,0.0,0.90472,5e-05,11.04535]
[1776693901154,51.13,75177.84,0.0,0.90513,5e-05,11.01072]
[1776693902147,51.13,75184.86,0.0,0.9055,5e-05,10.98075]
[1776693903147,51.12,75190.8,0.0,0.9058,5e-05,10.9555]
[1776693904154,51.12,75202.18,0.0,0.90637,5e-05,10.90803]
[1776693905161,51.12,75199.98,0.0,0.90626,5e-05,10.91708]
[1776693907175,51.12,75194.17,0.0,0.90598,5e-05,10.94087]
[1776693909419,51.12,75185.02,0.0,0.90552,5e-05,10.97892]
[1776693911204,51.12,75187.1,0.0,0.90563,5e-05,10.9696]
[1776693912221,51.12,75196.91,0.0,0.90613,5e-05,10.92849]
[1776693913226,51.12,75205.32,0.0,0.90655,5e-05,10.89333]
[1776693914233,51.12,75216.99,0.0,0.90713,5e-05,10.84475]
[1776693915240,51.12,75220.53,0.0,0.90731,5e-05,10.83]
[1776693919495,51.12,75215.31,0.0,0.90705,5e-05,10.85165]
[1776693925314,51.12,75219.95,0.0,0.90728,5e-05,10.83217]
[1776693926323,51.12,75246.13,0.0,0.90858,5e-05,10.7239]
[1776693927328,51.12,75246.13,0.0,0.90857,5e-05,10.72428]
[1776693928337,51.12,75257.97,0.0,0.90915,5e-05,10.67533]
[1776693929342,51.12,75266.13,0.0,0.90954,5e-05,10.64261]
[1776693933372,51.13,75260.28,0.0,0.90927,5e-05,10.66411]
[1776693935386,51.13,75254.18,0.0,0.90897,5e-05,10.68971]
[1776693938406,51.13,75248.57,0.0,0.90868,5e-05,10.71412]
[1776693939414,51.13,75237.55,0.0,0.90813,5e-05,10.76007]
[1776693943452,51.14,75247.12,0.0,0.90859,5e-05,10.72155]
[1776693944456,51.14,75253.28,0.0,0.90889,5e-05,10.69625]
[1776693945465,51.14,75261.77,0.0,0.9093,5e-05,10.66142]
[1776693947477,51.14,75256.49,0.0,0.90904,5e-05,10.6839]
[1776693948488,51.14,75246.5,0.0,0.90854,5e-05,10.72557]
[1776693949491,51.14,75240.57,0.0,0.90824,5e-05,10.75045]
[1776693951505,51.14,75233.59,0.0,0.90789,5e-05,10.77997]
[1776693953525,51.14,75239.15,0.0,0.90816,5e-05,10.75753]
[1776693957548,51.15,75235.93,0.0,0.90799,5e-05,10.77202]
[1776693960569,51.15,75243.36,0.0,0.90835,5e-05,10.74209]
[1776693961576,51.15,75249.19,0.0,0.90863,5e-05,10.71831]
[1776693962583,51.15,75255.33,0.0,0.90893,5e-05,10.69331]
[1776693966614,51.15,75246.7,0.0,0.90849,5e-05,10.73045]
[1776693967618,51.16,75240.83,0.0,0.90819,5e-05,10.75503]
[1776693971645,51.16,75233.47,0.0,0.90782,5e-05,10.78662]
[1776693976682,51.16,75229.01,0.0,0.90758,5e-05,10.80625]
[1776693978698,51.16,75233.2,0.0,0.90778,5e-05,10.78935]
[1776693979948,51.16,75246.79,0.0,0.90845,5e-05,10.73339]
[1776693984738,51.19,75241.77,0.0,0.90809,5e-05,10.76401]
[1776693985745,51.2,75249.52,0.0,0.90843,5e-05,10.73523]
[1776693986752,51.21,75256.03,0.0,0.90871,5e-05,10.71195]
[1776693991791,51.24,75257.87,0.0,0.90873,5e-05,10.70943]
[1776693995820,51.25,75263.84,0.0,0.90896,5e-05,10.69065]
[1776693996823,51.25,75270.82,0.0,0.9093,5e-05,10.66183]
[1776693998837,51.26,75277.49,0.0,0.90957,5e-05,10.63865]
[1776694000094,51.26,75289.65,0.0,0.91016,5e-05,10.58871]
[1776694000854,51.26,75289.65,0.0,0.91016,5e-05,10.58876]
[1776694005886,51.26,75290.54,0.0,0.9102,5e-05,10.58535]
[1776694006893,51.26,75301.62,0.0,0.91074,5e-05,10.54005]
[1776694008907,51.27,75306.93,0.0,0.91099,5e-05,10.51861]
[1776694011928,51.27,75298.29,0.0,0.91056,5e-05,10.55531]
[1776694013942,51.27,75288.82,0.0,0.91009,5e-05,10.59533]
[1776694017969,51.27,75282.8,0.0,0.90979,5e-05,10.6204]
[1776694021998,51.27,75273.58,0.0,0.90934,5e-05,10.65847]
[1776694023008,51.27,75265.19,0.0,0.90893,5e-05,10.69295]
[1776694024020,51.27,75263.09,0.0,0.90883,5e-05,10.70149]
[1776694028042,51.27,75249.96,0.0,0.90818,5e-05,10.75589]
[1776694029048,51.27,75249.16,0.0,0.90814,5e-05,10.75948]
[1776694032075,51.28,75256.6,0.0,0.9085,5e-05,10.72915]
[1776694033079,51.27,75263.48,0.0,0.90884,5e-05,10.70035]
[1776694034085,51.27,75265.09,0.0,0.90893,5e-05,10.69334]
[1776694036100,51.27,75259.23,0.0,0.90865,5e-05,10.71698]
[1776694038118,51.27,75267.88,0.0,0.90908,5e-05,10.68053]
[1776694040382,51.27,75272.96,0.0,0.90933,5e-05,10.65892]
[1776694044155,51.26,75277.54,0.0,0.90957,5e-05,10.63884]
[1776694048184,51.26,75267.58,0.0,0.90909,5e-05,10.67909]
[1776694050453,51.26,75277.78,0.0,0.9096,5e-05,10.6364]
[1776694056240,51.26,75284.88,0.0,0.90999,5e-05,10.60219]
[1776694057248,51.25,75290.83,0.0,0.9103,5e-05,10.57561]
[1776694058254,51.25,75291.67,0.0,0.91034,5e-05,10.57199]
[1776694059261,51.25,75281.69,0.0,0.90986,5e-05,10.61258]
[1776694064296,51.25,75275.25,0.0,0.90956,5e-05,10.63786]
[1776694067319,51.24,75265.3,0.0,0.90909,5e-05,10.67794]
[1776694069616,51.24,75250.88,0.0,0.90839,5e-05,10.73698]
[1776694071617,51.24,75209.91,0.0,0.90635,5e-05,10.90662]
[1776694072380,51.24,75209.91,0.0,0.90636,5e-05,10.90631]
[1776694073372,51.24,75210.42,0.0,0.90639,5e-05,10.90376]
[1776694075388,51.24,75198.44,0.0,0.90579,5e-05,10.95304]
[1776694076393,51.24,75193.65,0.0,0.90556,5e-05,10.97277]
[1776694081693,51.23,75205.69,0.0,0.90618,5e-05,10.92142]
[1776694082436,51.23,75205.69,0.0,0.90618,5e-05,10.92097]
[1776694084450,51.23,75213.18,0.0,0.90656,5e-05,10.889]
[1776694087492,51.23,75189.55,0.0,0.90539,5e-05,10.98656]
[1776694088507,51.23,75160.65,0.0,0.90392,5e-05,11.10713]
[1776694089506,51.23,75160.65,0.0,0.90393,5e-05,11.10672]
[1776694090538,51.23,75171.36,0.0,0.90448,5e-05,11.06165]
[1776694091768,51.22,75174.73,0.0,0.90466,5e-05,11.04678]
[1776694095575,51.22,75169.09,0.0,0.90439,5e-05,11.06922]
[1776694096592,51.22,75146.02,0.0,0.90321,5e-05,11.16554]
[1776694098596,51.21,75127.33,0.0,0.90226,5e-05,11.24291]
[1776694099602,51.21,75116.59,0.0,0.90171,5e-05,11.28819]
[1776694100610,51.21,75105.75,0.0,0.90115,5e-05,11.33294]
[1776694101617,51.21,75105.75,0.0,0.90116,5e-05,11.33237]
[1776694103632,51.21,75112.86,0.0,0.90154,5e-05,11.3015]
[1776694105645,51.21,75119.02,0.0,0.90187,5e-05,11.27454]
[1776694108667,51.2,75108.19,0.0,0.90133,5e-05,11.31884]
[1776694109673,51.2,75103.06,0.0,0.90106,5e-05,11.33999]
[1776694113701,51.19,75111.3,0.0,0.90155,5e-05,11.29938]
[1776694116738,51.19,75106.2,0.0,0.90129,5e-05,11.32]
[1776694117742,51.19,75081.11,0.0,0.89998,5e-05,11.42574]
[1776694118747,51.19,75065.42,0.0,0.89916,5e-05,11.4916]
[1776694121770,51.19,75070.56,0.0,0.89945,5e-05,11.46892]
[1776694122770,51.18,75080.37,0.0,0.89997,5e-05,11.4263]
[1776694124783,51.18,75091.71,0.0,0.90058,5e-05,11.37756]
[1776694125791,51.18,75091.97,0.0,0.9006,5e-05,11.37582]
[1776694126801,51.18,75081.77,0.0,0.90007,5e-05,11.41868]
[1776694127803,51.18,75086.58,0.0,0.90033,5e-05,11.39759]
[1776694130844,51.17,75078.11,0.0,0.8999,5e-05,11.43227]
[1776694131837,51.17,75073.6,0.0,0.89967,5e-05,11.45045]
[1776694133852,51.17,75080.22,0.0,0.90003,5e-05,11.42141]
[1776694135878,51.16,75089.83,0.0,0.90055,5e-05,11.37959]
[1776694137887,51.16,75083.64,0.0,0.90024,5e-05,11.40501]
[1776694138894,51.16,75078.29,0.0,0.89995,5e-05,11.42771]
[1776694140912,51.16,75086.39,0.0,0.9004,5e-05,11.39202]
[1776694142176,51.16,75087.94,0.0,0.90048,5e-05,11.38508]
[1776694142930,51.16,75087.94,0.0,0.90049,5e-05,11.38467]
[1776694144936,51.15,75080.81,0.0,0.90012,5e-05,11.41403]
[1776694148963,51.15,75091.16,0.0,0.9007,5e-05,11.36765]
[1776694149971,51.14,75098.43,0.0,0.90108,5e-05,11.33627]
[1776694150976,51.14,75114.38,0.0,0.90192,5e-05,11.26835]
[1776694152255,51.14,75127.98,0.0,0.90263,5e-05,11.21098]
[1776694152990,51.14,75127.98,0.0,0.90263,5e-05,11.21018]
[1776694158032,51.14,75124.3,0.0,0.90247,5e-05,11.22365]
[1776694161055,51.13,75132.06,0.0,0.90288,5e-05,11.18977]
[1776694162337,51.13,75158.64,0.0,0.90425,5e-05,11.07773]
[1776694163065,51.13,75158.64,0.0,0.90426,5e-05,11.0773]
[1776694164072,51.13,75164.47,0.0,0.90456,5e-05,11.05246]
[1776694165079,51.13,75170.92,0.0,0.90489,5e-05,11.02509]
[1776694167096,51.13,75179.11,0.0,0.90531,5e-05,10.99012]
[1776694172419,51.12,75177.18,0.0,0.90526,5e-05,10.99274]
[1776694175175,51.12,75191.86,0.0,0.90601,5e-05,10.9305]
[1776694176164,51.12,75212.73,0.0,0.90706,5e-05,10.84355]
[1776694177163,51.1,75225.98,0.0,0.90778,5e-05,10.783]
[1776694182493,51.09,75217.68,0.0,0.90742,5e-05,10.81351]
[1776694184212,51.09,75214.23,0.0,0.90725,5e-05,10.82728]
[1776694186226,51.09,75209.4,0.0,0.90702,5e-05,10.84674]
[1776694191266,51.08,75208.1,0.0,0.90697,5e-05,10.85058]
[1776694193275,51.08,75207.79,0.0,0.90696,5e-05,10.85119]
[1776694195290,51.08,75201.62,0.0,0.90666,5e-05,10.87624]
[1776694197304,51.08,75209.74,0.0,0.90708,5e-05,10.84173]
[1776694200325,51.08,75201.32,0.0,0.90667,5e-05,10.87588]
[1776694204377,51.07,75223.35,0.0,0.90778,5e-05,10.78317]
[1776694205363,51.06,75236.08,0.0,0.90848,5e-05,10.7242]
[1776694206383,51.06,75229.45,0.0,0.90815,5e-05,10.75133]
[1776694208391,51.05,75225.84,0.0,0.90798,5e-05,10.76591]
[1776694209401,51.05,75234.23,0.0,0.9084,5e-05,10.73027]
[1776694211413,51.05,75242.29,0.0,0.90881,5e-05,10.69648]
[1776694212703,51.05,75246.01,0.0,0.909,5e-05,10.68039]
[1776694217456,51.04,75238.72,0.0,0.90866,5e-05,10.70898]
[1776694220478,51.04,75231.99,0.0,0.90834,5e-05,10.73575]
[1776694222782,51.04,75215.69,0.0,0.90754,5e-05,10.80264]
[1776694223499,51.04,75215.69,0.0,0.90754,5e-05,10.80214]
[1776694225525,51.04,75220.77,0.0,0.90781,5e-05,10.78028]
[1776694228534,51.03,75215.46,0.0,0.90756,5e-05,10.80095]
[1776694231556,51.03,75221.37,0.0,0.90789,5e-05,10.77124]
[1776694236590,51.02,75221.94,0.0,0.90795,5e-05,10.76669]
[1776694241625,51.02,75221.46,0.0,0.90795,5e-05,10.76652]
[1776694246747,51.01,75224.81,0.0,0.90814,5e-05,10.75045]
[1776694247673,51.01,75213.77,0.0,0.90759,5e-05,10.79618]
[1776694248679,51.01,75199.97,0.0,0.90691,5e-05,10.85337]
[1776694249685,51.01,75187.84,0.0,0.9063,5e-05,10.90402]
[1776694250693,51.01,75187.89,0.0,0.9063,5e-05,10.90367]
[1776694255728,51.01,75183.58,0.0,0.90609,5e-05,10.92098]
[1776694259756,51.0,75188.94,0.0,0.90637,5e-05,10.89796]
[1776694260763,51.0,75183.59,0.0,0.9061,5e-05,10.92019]
[1776694262777,51.0,75172.18,0.0,0.90553,5e-05,10.96737]
[1776694263784,51.0,75167.96,0.0,0.90532,5e-05,10.98482]
[1776694266807,51.0,75160.65,0.0,0.90496,5e-05,11.01472]
[1776694267813,51.0,75154.03,0.0,0.90463,5e-05,11.04223]
[1776694268819,51.0,75141.39,0.0,0.90398,5e-05,11.09506]
[1776694269826,51.0,75140.84,0.0,0.90396,5e-05,11.09696]
[1776694274866,50.99,75140.78,0.0,0.90398,5e-05,11.09519]
[1776694279921,50.98,75143.66,0.0,0.90415,5e-05,11.08096]
[1776694280911,50.98,75149.01,0.0,0.90444,5e-05,11.05769]
[1776694284942,50.98,75133.66,0.0,0.90366,5e-05,11.12125]
[1776694285947,50.98,75122.97,0.0,0.90312,5e-05,11.16537]
[1776694286954,50.98,75117.13,0.0,0.90282,5e-05,11.19004]
[1776694287960,50.98,75115.32,0.0,0.90273,5e-05,11.19737]
[1776694292995,50.97,75113.81,0.0,0.90271,5e-05,11.19741]
[1776694295011,50.97,75114.31,0.0,0.90275,5e-05,11.19458]
[1776694297023,50.96,75119.58,0.0,0.90303,5e-05,11.17165]
[1776694301052,50.96,75114.57,0.0,0.90278,5e-05,11.19151]
[1776694304071,50.96,75099.61,0.0,0.90202,5e-05,11.25376]
[1776694305079,50.96,75089.55,0.0,0.9015,5e-05,11.29598]
[1776694306088,50.96,75091.47,0.0,0.9016,5e-05,11.28733]
[1776694309110,50.95,75093.7,0.0,0.90174,5e-05,11.27645]
[1776694310114,50.95,75087.04,0.0,0.90139,5e-05,11.30424]
[1776694311121,50.95,75077.58,0.0,0.9009,5e-05,11.34393]
[1776694312127,50.95,75077.84,0.0,0.90092,5e-05,11.34225]
[1776694316156,50.94,75090.78,0.0,0.90163,5e-05,11.28504]
[1776694317164,50.94,75092.2,0.0,0.90171,5e-05,11.27853]
[1776694318176,50.94,75086.23,0.0,0.9014,5e-05,11.30341]
[1776694319472,50.94,75080.99,0.0,0.90114,5e-05,11.32466]
[1776694322198,50.93,75086.12,0.0,0.90143,5e-05,11.30127]
[1776694324222,50.93,75079.84,0.0,0.9011,5e-05,11.32743]
[1776694328246,50.92,75085.8,0.0,0.90144,5e-05,11.29996]
[1776694330549,50.92,75091.74,0.0,0.90177,5e-05,11.27334]
[1776694333280,50.92,75076.77,0.0,0.901,5e-05,11.33607]
[1776694334306,50.92,75073.11,0.0,0.90081,5e-05,11.35113]
[1776694335335,50.91,75066.52,0.0,0.90047,5e-05,11.37865]
[1776694336342,50.91,75048.75,0.0,0.89954,5e-05,11.4531]
[1776694337344,50.91,75041.76,0.0,0.89918,5e-05,11.48243]
[1776694342387,50.9,75053.05,0.0,0.8998,5e-05,11.43214]
[1776694343391,50.9,75062.14,0.0,0.90028,5e-05,11.39337]
[1776694344398,50.9,75064.64,0.0,0.90042,5e-05,11.38233]
[1776694346413,50.9,75070.28,0.0,0.90073,5e-05,11.35758]
[1776694348428,50.9,75069.81,0.0,0.90071,5e-05,11.35895]
[1776694349436,50.9,75061.47,0.0,0.90027,5e-05,11.39417]
[1776694350694,50.9,75060.81,0.0,0.90025,5e-05,11.39626]
[1776694353464,50.89,75066.24,0.0,0.90057,5e-05,11.36858]
[1776694357497,50.89,75058.62,0.0,0.90019,5e-05,11.39962]
[1776694360770,50.88,75066.5,0.0,0.90062,5e-05,11.36455]
[1776694363543,50.88,75081.07,0.0,0.9014,5e-05,11.30129]
[1776694364549,50.88,75087.7,0.0,0.90175,5e-05,11.27262]
[1776694365560,50.88,75089.59,0.0,0.90186,5e-05,11.26414]
[1776694368577,50.87,75095.0,0.0,0.90216,5e-05,11.23984]
[1776694370851,50.87,75085.33,0.0,0.90167,5e-05,11.27966]
[1776694373615,50.87,75092.32,0.0,0.90204,5e-05,11.24907]
[1776694378661,50.86,75091.23,0.0,0.90201,5e-05,11.2516]
[1776694379666,50.86,75099.52,0.0,0.90245,5e-05,11.216]
[1776694380918,50.86,75112.0,0.0,0.9031,5e-05,11.16244]
[1776694383701,50.86,75123.36,0.0,0.9037,5e-05,11.11362]
[1776694386718,50.86,75132.29,0.0,0.90417,5e-05,11.07491]
[1776694389738,50.85,75137.5,0.0,0.90445,5e-05,11.05181]
[1776694393772,50.85,75142.96,0.0,0.90475,5e-05,11.02748]
[1776694395785,50.85,75151.17,0.0,0.90517,5e-05,10.99236]
[1776694400829,50.83,75148.21,0.0,0.90509,5e-05,10.99895]
[1776694403846,50.82,75137.78,0.0,0.90459,5e-05,11.03976]
[1776694405861,50.82,75128.51,0.0,0.90412,5e-05,11.07865]
[1776694407876,50.82,75119.53,0.0,0.90366,5e-05,11.11626]
[1776694411134,50.82,75114.04,0.0,0.90342,5e-05,11.13505]
[1776694415953,50.81,75108.62,0.0,0.90315,5e-05,11.15674]
[1776694416951,50.81,75103.01,0.0,0.90286,5e-05,11.1802]
[1776694421212,50.81,75096.48,0.0,0.90254,5e-05,11.20657]
[1776694426008,50.8,75091.33,0.0,0.90229,5e-05,11.22661]
[1776694428023,50.8,75083.59,0.0,0.9019,5e-05,11.25866]
[1776694433057,50.8,75096.3,0.0,0.90259,5e-05,11.20256]
[1776694434064,50.8,75101.53,0.0,0.90286,5e-05,11.17983]
[1776694437088,50.79,75093.6,0.0,0.90247,5e-05,11.21205]
[1776694442120,50.79,75095.4,0.0,0.90258,5e-05,11.20266]
[1776694444135,50.78,75087.26,0.0,0.90217,5e-05,11.23647]
[1776694448168,50.78,75072.77,0.0,0.90143,5e-05,11.29646]
[1776694449171,50.78,75066.68,0.0,0.90111,5e-05,11.32188]
[1776694454209,50.77,75057.02,0.0,0.90063,5e-05,11.36062]
[1776694455216,50.77,75049.02,0.0,0.90021,5e-05,11.39441]
[1776694459253,50.76,75056.12,0.0,0.90061,5e-05,11.36208]
[1776694464282,50.76,75053.14,0.0,0.90049,5e-05,11.37178]
[1776694469327,50.75,75068.27,0.0,0.90133,5e-05,11.30432]
[1776694470322,50.75,75078.77,0.0,0.90188,5e-05,11.25914]
[1776694475358,50.74,75082.4,0.0,0.90213,5e-05,11.23783]
[1776694475601,50.74,75088.58,0.0,0.90245,5e-05,11.21154]
[1776694476367,50.74,75088.58,0.0,0.90245,5e-05,11.21116]
[1776694481405,50.73,75089.42,0.0,0.90252,5e-05,11.20572]
[1776694484422,50.73,75095.06,0.0,0.90283,5e-05,11.18071]
[1776694486434,50.73,75099.69,0.0,0.90308,5e-05,11.16002]
[1776694489456,50.72,75091.71,0.0,0.90268,5e-05,11.19234]
[1776694492477,50.72,75080.84,0.0,0.90213,5e-05,11.23703]
[1776694493484,50.72,75075.65,0.0,0.90186,5e-05,11.2587]
[1776694497756,50.71,75081.34,0.0,0.90218,5e-05,11.23273]
[1776694502549,50.71,75072.54,0.0,0.90175,5e-05,11.26823]
[1776694503557,50.71,75067.28,0.0,0.90147,5e-05,11.29045]
[1776694508592,50.7,75066.47,0.0,0.90144,5e-05,11.29278]
[1776694513629,50.7,75062.11,0.0,0.90123,5e-05,11.31027]
[1776694515640,50.7,75055.8,0.0,0.9009,5e-05,11.33676]
[1776694516647,50.7,75050.45,0.0,0.90062,5e-05,11.35938]
[1776694521682,50.7,75052.72,0.0,0.90075,5e-05,11.3483]
[1776694526717,50.69,75053.13,0.0,0.90079,5e-05,11.34527]
[1776694529740,50.69,75047.07,0.0,0.90048,5e-05,11.37041]
[1776694533767,50.69,75053.8,0.0,0.90088,5e-05,11.33676]
[1776694534774,50.69,75058.45,0.0,0.90113,5e-05,11.31665]
[1776694538050,50.68,75049.69,0.0,0.90067,5e-05,11.35323]
[1776694543837,50.68,75049.23,0.0,0.90066,5e-05,11.3539]
[1776694548873,50.68,75052.76,0.0,0.90087,5e-05,11.33753]
[1776694551895,50.67,75059.75,0.0,0.90124,5e-05,11.30695]
[1776694552901,50.67,75064.96,0.0,0.90152,5e-05,11.2845]
[1776694554916,50.67,75071.54,0.0,0.90187,5e-05,11.25613]
[1776694556939,50.67,75077.63,0.0,0.9022,5e-05,11.22944]
[1776694558190,50.67,75098.81,0.0,0.90331,5e-05,11.13876]
[1776694559952,50.67,75103.86,0.0,0.90358,5e-05,11.11712]
[1776694560959,50.67,75098.77,0.0,0.90331,5e-05,11.13855]
[1776694564988,50.66,75096.26,0.0,0.90321,5e-05,11.14728]
[1776694567005,50.66,75101.63,0.0,0.90349,5e-05,11.12404]
[1776694568265,50.66,75114.4,0.0,0.90416,5e-05,11.06912]
[1776694571046,50.66,75117.47,0.0,0.90433,5e-05,11.05518]
[1776694574072,50.65,75127.81,0.0,0.90487,5e-05,11.01062]
[1776694578335,50.65,75122.29,0.0,0.9046,5e-05,11.03308]
[1776694583137,50.65,75134.9,0.0,0.90526,5e-05,10.97854]
[1776694585148,50.65,75139.66,0.0,0.90551,5e-05,10.95816]
[1776694590181,50.65,75136.26,0.0,0.90534,5e-05,10.97171]
[1776694592219,50.64,75141.31,0.0,0.90563,5e-05,10.94642]
[1776694596246,50.64,75150.29,0.0,0.90609,5e-05,10.90818]
[1776694597259,50.64,75157.18,0.0,0.90644,5e-05,10.87917]
[1776694598485,50.64,75167.2,0.0,0.90695,5e-05,10.83703]
[1776694600418,50.64,75167.05,0.0,0.90694,5e-05,10.83769]
[1776694602399,50.64,75156.77,0.0,0.90642,5e-05,10.88092]
[1776694603399,50.64,75155.28,0.0,0.90634,5e-05,10.88726]
[1776694605413,50.64,75150.2,0.0,0.90609,5e-05,10.90854]
[1776694610447,50.64,75153.56,0.0,0.90626,5e-05,10.89413]
[1776694613471,50.64,75160.43,0.0,0.90661,5e-05,10.86508]
[1776694618503,50.64,75151.81,0.0,0.90617,5e-05,10.90125]
[1776694622531,50.64,75147.43,0.0,0.90596,5e-05,10.91932]
[1776694623538,50.64,75135.27,0.0,0.90534,5e-05,10.97066]
[1776694624545,50.64,75127.28,0.0,0.90493,5e-05,11.0044]
[1776694629580,50.64,75129.98,0.0,0.90508,5e-05,10.99182]
[1776694631593,50.64,75124.57,0.0,0.90481,5e-05,11.01423]
[1776694634616,50.64,75130.59,0.0,0.90512,5e-05,10.98811]
[1776694639655,50.63,75128.46,0.0,0.90502,5e-05,10.99616]
[1776694640658,50.63,75134.48,0.0,0.90533,5e-05,10.97056]
[1776694641666,50.63,75143.16,0.0,0.90578,5e-05,10.93382]
[1776694643679,50.63,75151.39,0.0,0.9062,5e-05,10.89902]
[1776694645708,50.63,75157.55,0.0,0.90651,5e-05,10.87301]
[1776694647714,50.63,75161.27,0.0,0.9067,5e-05,10.8571]
[1776694648871,50.63,75171.43,0.0,0.90722,5e-05,10.81418]
[1776694649726,50.63,75171.43,0.0,0.90722,5e-05,10.814]
[1776694651739,50.63,75166.45,0.0,0.907,5e-05,10.83079]
[1776694654760,50.63,75173.51,0.0,0.90737,5e-05,10.8005]
[1776694659796,50.62,75172.01,0.0,0.9073,5e-05,10.80585]
[1776694661810,50.62,75177.53,0.0,0.90758,5e-05,10.78257]
[1776694663826,50.62,75187.35,0.0,0.90808,5e-05,10.74115]
[1776694664832,50.62,75194.54,0.0,0.90844,5e-05,10.711]
[1776694667862,50.62,75204.64,0.0,0.90894,5e-05,10.66867]
[1776694669024,50.62,75224.09,0.0,0.9099,5e-05,10.5876]
[1776694670879,50.62,75237.09,0.0,0.91054,5e-05,10.53391]
[1776694675916,50.63,75233.99,0.0,0.91037,5e-05,10.54789]
[1776694676926,50.63,75224.59,0.0,0.90991,5e-05,10.58717]
[1776694677929,50.63,75213.16,0.0,0.90934,5e-05,10.63493]
[1776694679090,50.63,75204.55,0.0,0.90891,5e-05,10.67092]
[1776694679944,50.63,75204.55,0.0,0.90891,5e-05,10.67095]
[1776694681959,50.63,75201.41,0.0,0.90876,5e-05,10.68405]
[1776694686992,50.63,75203.94,0.0,0.90888,5e-05,10.67347]
[1776694691020,50.63,75198.7,0.0,0.90862,5e-05,10.69537]
[1776694694041,50.63,75204.46,0.0,0.90891,5e-05,10.6713]
[1776694695048,50.63,75211.17,0.0,0.90924,5e-05,10.64333]
[1776694696054,50.63,75214.71,0.0,0.90942,5e-05,10.62841]
[1776694701093,50.63,75213.02,0.0,0.90934,5e-05,10.63492]
[1776694704122,50.62,75222.02,0.0,0.90979,5e-05,10.59697]
[1776694705126,50.62,75226.28,0.0,0.91,5e-05,10.57914]
[1776694707145,50.62,75225.66,0.0,0.90997,5e-05,10.58159]
[1776694709309,50.62,75242.37,0.0,0.9108,5e-05,10.51205]
[1776694710158,50.62,75242.37,0.0,0.9108,5e-05,10.51207]
[1776694712174,50.62,75247.9,0.0,0.91109,5e-05,10.48556]
[1776694713179,50.62,75253.89,0.0,0.91138,5e-05,10.46082]
[1776694714186,50.62,75254.77,0.0,0.91142,5e-05,10.4573]
[1776694716199,50.62,75258.04,0.0,0.91158,5e-05,10.44406]
[1776694718218,50.63,75263.15,0.0,0.91182,5e-05,10.42325]
[1776694719379,50.63,75285.42,0.0,0.9129,5e-05,10.33159]
[1776694720233,50.63,75285.42,0.0,0.91289,5e-05,10.33185]
[1776694721235,50.63,75288.46,0.0,0.91304,5e-05,10.3194]
[1776694724256,50.63,75279.34,0.0,0.91259,5e-05,10.35743]
[1776694725263,50.63,75282.43,0.0,0.91274,5e-05,10.34499]
[1776694728285,50.63,75285.13,0.0,0.91287,5e-05,10.33399]
[1776694733324,50.63,75283.62,0.0,0.91279,5e-05,10.34094]
[1776694737352,50.63,75275.77,0.0,0.91241,5e-05,10.37365]
[1776694739523,50.63,75250.03,0.0,0.91115,5e-05,10.48052]
[1776694740373,50.63,75250.03,0.0,0.91115,5e-05,10.48065]
[1776694742388,50.63,75249.81,0.0,0.91114,5e-05,10.48174]
[1776694745568,50.64,75289.94,0.0,0.91307,5e-05,10.31632]
[1776694746416,50.64,75289.94,0.0,0.91308,5e-05,10.31625]
[1776694747579,50.64,75292.07,0.0,0.91318,5e-05,10.30754]
[1776694750601,50.64,75283.93,0.0,0.91278,5e-05,10.34148]
[1776694752458,50.64,75282.15,0.0,0.91269,5e-05,10.3494]
[1776694756488,50.64,75277.06,0.0,0.91243,5e-05,10.37141]
[1776694757493,50.64,75263.7,0.0,0.91178,5e-05,10.42678]
[1776694758500,50.64,75259.5,0.0,0.91158,5e-05,10.44429]
[1776694760670,50.64,75258.82,0.0,0.91154,5e-05,10.44732]
[1776694763536,50.64,75251.16,0.0,0.91117,5e-05,10.47933]
[1776694765565,50.64,75243.5,0.0,0.91079,5e-05,10.51117]
[1776694766579,50.64,75244.5,0.0,0.91084,5e-05,10.50703]
[1776694767579,50.64,75255.93,0.0,0.9114,5e-05,10.45969]
[1776694768593,50.64,75267.69,0.0,0.91197,5e-05,10.41115]
[1776694769593,50.64,75280.25,0.0,0.91257,5e-05,10.35949]
[1776694770745,50.64,75274.98,0.0,0.91232,5e-05,10.38117]
[1776694773621,50.65,75271.7,0.0,0.91218,5e-05,10.39142]
[1776694775635,50.65,75265.49,0.0,0.91188,5e-05,10.41742]
[1776694776675,50.65,75260.26,0.0,0.91162,5e-05,10.43919]
[1776694777665,50.65,75249.99,0.0,0.91112,5e-05,10.4818]
[1776694778672,50.65,75248.37,0.0,0.91104,5e-05,10.48859]
[1776694780687,50.65,75255.94,0.0,0.91141,5e-05,10.45736]
[1776694782710,50.65,75261.03,0.0,0.91165,5e-05,10.43652]
[1776694787754,50.65,75260.9,0.0,0.91164,5e-05,10.43743]
[1776694791775,50.65,75264.85,0.0,0.91183,5e-05,10.42166]
[1776694795804,50.65,75252.89,0.0,0.91124,5e-05,10.4715]
[1776694796875,50.65,75245.31,0.0,0.91087,5e-05,10.5029]
[1776694797831,50.65,75257.94,0.0,0.91149,5e-05,10.4506]
[1776694798845,50.65,75292.1,0.0,0.91314,5e-05,10.30982]
[1776694799837,50.65,75302.99,0.0,0.91366,5e-05,10.26512]
[1776694800866,50.65,75314.98,0.0,0.91423,5e-05,10.21608]
[1776694802869,50.65,75309.49,0.0,0.91397,5e-05,10.23857]
[1776694803881,50.65,75301.19,0.0,0.91357,5e-05,10.27274]
[1776694804890,50.65,75299.5,0.0,0.91349,5e-05,10.27976]
[1776694806896,50.65,75313.16,0.0,0.91414,5e-05,10.22366]
[1776694807903,50.65,75318.43,0.0,0.91439,5e-05,10.202]
[1776694808910,50.65,75329.7,0.0,0.91492,5e-05,10.15589]
[1776694810053,50.65,75354.16,0.0,0.91607,5e-05,10.05628]
[1776694811081,50.65,75376.76,0.0,0.91712,5e-05,9.96465]
[1776694811960,50.65,75376.76,0.0,0.91712,5e-05,9.96478]
[1776694812971,50.65,75375.54,0.0,0.91706,5e-05,9.97003]
[1776694813963,50.65,75383.5,0.0,0.91742,5e-05,9.93816]
[1776694814992,50.65,75383.89,0.0,0.91744,5e-05,9.93665]
[1776694815977,50.65,75375.98,0.0,0.91707,5e-05,9.9687]
[1776694816990,50.65,75370.68,0.0,0.91683,5e-05,9.99019]
[1776694818003,50.66,75376.51,0.0,0.91709,5e-05,9.96687]
[1776694818999,50.66,75386.19,0.0,0.91754,5e-05,9.92807]
[1776694820030,50.66,75386.29,0.0,0.91754,5e-05,9.92775]
[1776694823025,50.66,75392.15,0.0,0.9178,5e-05,9.90527]
[1776694826056,50.66,75400.43,0.0,0.91816,5e-05,9.87309]
[1776694827063,50.66,75417.32,0.0,0.91893,5e-05,9.80564]
[1776694828069,50.66,75427.68,0.0,0.9194,5e-05,9.7641]
[1776694829084,50.66,75430.46,0.0,0.91952,5e-05,9.75303]
[1776694830113,50.67,75452.08,0.0,0.92049,4e-05,9.66696]
[1776694831331,50.67,75513.77,0.0,0.92324,4e-05,9.41911]
[1776694832135,50.67,75513.77,0.0,0.92323,4e-05,9.41978]
[1776694833149,50.67,75541.25,0.0,0.92442,4e-05,9.31199]
[1776694834156,50.67,75545.2,0.0,0.92457,4e-05,9.29819]
[1776694835202,50.67,75562.87,0.0,0.92532,4e-05,9.22928]
[1776694836182,50.68,75565.59,0.0,0.92542,4e-05,9.22013]
[1776694838245,50.69,75568.97,0.0,0.92549,4e-05,9.21408]
[1776694839214,50.7,75563.32,0.0,0.92525,4e-05,9.23641]
[1776694840221,50.7,75540.74,0.0,0.92428,4e-05,9.32483]
[1776694841352,50.7,75501.59,0.0,0.92258,4e-05,9.47859]
[1776694842233,50.7,75501.59,0.0,0.92257,4e-05,9.47937]
[1776694843253,50.7,75497.85,0.0,0.92241,4e-05,9.49435]
[1776694844261,50.7,75488.16,0.0,0.92198,4e-05,9.53283]
[1776694845269,50.7,75476.93,0.0,0.92148,4e-05,9.57744]
[1776694846275,50.7,75481.19,0.0,0.92166,4e-05,9.56094]
[1776694847296,50.7,75495.67,0.0,0.9223,4e-05,9.50378]
[1776694848323,50.7,75509.86,0.0,0.92292,4e-05,9.44803]
[1776694849310,50.7,75505.98,0.0,0.92274,4e-05,9.46389]
[1776694851356,50.71,75498.97,0.0,0.92243,4e-05,9.49262]
[1776694852339,50.71,75481.03,0.0,0.92164,4e-05,9.56354]
[1776694853370,50.71,75479.73,0.0,0.92157,4e-05,9.56959]
[1776694854348,50.71,75485.07,0.0,0.9218,4e-05,9.54925]
[1776694856368,50.71,75479.2,0.0,0.92153,4e-05,9.57289]
[1776694858376,50.77,75486.34,0.0,0.92163,4e-05,9.56503]
[1776694859384,50.77,75492.16,0.0,0.92188,4e-05,9.54202]
[1776694861514,50.81,75483.86,0.0,0.92136,4e-05,9.58931]
[1776694864420,50.81,75492.79,0.0,0.92174,4e-05,9.55528]
[1776694865427,50.81,75506.21,0.0,0.92232,4e-05,9.5032]
[1776694868459,50.82,75487.55,0.0,0.92149,4e-05,9.57777]
[1776694869455,50.84,75487.55,0.0,0.92141,4e-05,9.5856]
[1776694871596,50.84,75473.31,0.0,0.92077,4e-05,9.64259]
[1776694872477,50.84,75477.66,0.0,0.92095,4e-05,9.62645]
[1776694875528,50.84,75502.68,0.0,0.92205,4e-05,9.5284]
[1776694876506,50.84,75522.16,0.0,0.9229,4e-05,9.45177]
[1776694877513,50.85,75541.56,0.0,0.92373,4e-05,9.37618]
[1776694878520,50.85,75546.44,0.0,0.92394,4e-05,9.35764]
[1776694879533,50.85,75549.2,0.0,0.92404,4e-05,9.34819]
[1776694881689,50.86,75544.95,0.0,0.92384,4e-05,9.3668]
[1776694885576,50.86,75538.91,0.0,0.92355,4e-05,9.39298]
[1776694888604,50.87,75551.16,0.0,0.92406,4e-05,9.34704]
[1776694891762,50.87,75528.29,0.0,0.92308,4e-05,9.43433]
[1776694892630,50.87,75528.29,0.0,0.92307,4e-05,9.43492]
[1776694894646,50.88,75526.97,0.0,0.923,4e-05,9.44177]
[1776694896659,50.88,75533.7,0.0,0.92328,4e-05,9.41594]
[1776694897673,50.88,75527.44,0.0,0.92301,4e-05,9.44106]
[1776694899680,50.88,75520.12,0.0,0.92268,4e-05,9.47087]
[1776694901838,50.89,75501.78,0.0,0.92187,4e-05,9.54354]
[1776694903727,50.91,75495.69,0.0,0.92152,4e-05,9.57537]
[1776694904723,50.91,75494.44,0.0,0.92145,4e-05,9.58155]
[1776694908768,50.93,75509.63,0.0,0.92203,4e-05,9.52923]
[1776694909774,50.97,75514.34,0.0,0.92209,4e-05,9.52458]
[1776694911908,50.99,75503.54,0.0,0.92153,4e-05,9.57463]
[1776694913818,50.99,75497.73,0.0,0.92127,4e-05,9.59813]
[1776694915820,51.01,75505.84,0.0,0.92155,4e-05,9.57313]
[1776694917830,51.01,75497.17,0.0,0.92117,4e-05,9.60789]
[1776694918880,51.01,75495.94,0.0,0.92111,4e-05,9.61329]
[1776694921858,51.02,75477.52,0.0,0.92027,4e-05,9.68828]
[1776694922863,51.02,75477.52,0.0,0.92026,4e-05,9.68871]
[1776694926891,51.02,75482.6,0.0,0.92047,4e-05,9.66992]
[1776694929912,51.03,75473.84,0.0,0.92007,4e-05,9.70599]
[1776694930925,51.03,75471.02,0.0,0.91994,4e-05,9.71759]
[1776694932939,51.03,75465.48,0.0,0.91968,4e-05,9.74033]
[1776694936971,51.04,75474.31,0.0,0.92006,4e-05,9.70718]
[1776694937977,51.04,75483.54,0.0,0.92047,4e-05,9.67063]
[1776694938984,51.04,75485.49,0.0,0.92055,4e-05,9.66339]
[1776694943021,51.04,75498.66,0.0,0.92111,4e-05,9.61361]
[1776694944025,51.05,75506.66,0.0,0.92145,4e-05,9.5824]
[1776694946038,51.05,75512.85,0.0,0.92172,4e-05,9.55873]
[1776694947061,51.05,75519.8,0.0,0.92202,4e-05,9.53142]
[1776694948061,51.05,75523.16,0.0,0.92216,4e-05,9.51902]
[1776694949061,51.05,75537.61,0.0,0.92278,4e-05,9.4629]
[1776694950073,51.05,75545.67,0.0,0.92313,4e-05,9.43139]
[1776694951077,51.05,75539.41,0.0,0.92288,4e-05,9.45332]
[1776694952084,51.05,75529.39,0.0,0.92244,4e-05,9.49253]
[1776694953093,51.05,75533.25,0.0,0.92261,4e-05,9.47785]
[1776694955109,51.06,75534.14,0.0,0.92263,4e-05,9.47528]
[1776694956119,51.06,75541.71,0.0,0.92296,4e-05,9.44613]
[1776694957124,51.06,75547.68,0.0,0.92321,4e-05,9.42332]
[1776694958135,51.06,75550.2,0.0,0.92331,4e-05,9.41458]
[1776694959140,51.06,75534.73,0.0,0.92263,4e-05,9.47548]
[1776694960147,51.06,75525.49,0.0,0.92223,4e-05,9.51168]
[1776694961155,51.07,75523.74,0.0,0.92215,4e-05,9.51894]
[1776694962321,51.07,75516.71,0.0,0.92183,4e-05,9.54785]
[1776694965182,51.07,75507.69,0.0,0.92142,4e-05,9.58459]
[1776694966190,51.07,75499.88,0.0,0.92107,4e-05,9.61591]
[1776694967196,51.08,75496.85,0.0,0.92093,4e-05,9.62837]
[1776694969211,51.08,75488.8,0.0,0.92056,4e-05,9.66157]
[1776694972405,51.08,75528.61,0.0,0.9223,4e-05,9.50585]
[1776694974269,51.08,75538.39,0.0,0.92272,4e-05,9.46811]
[1776694975286,51.09,75538.88,0.0,0.92273,4e-05,9.46708]
[1776694976290,51.09,75533.61,0.0,0.9225,4e-05,9.4877]
[1776694981321,51.09,75538.11,0.0,0.92266,4e-05,9.47331]
[1776694986360,51.1,75533.46,0.0,0.92243,4e-05,9.49377]
[1776694989379,51.1,75560.61,0.0,0.92359,4e-05,9.38931]
[1776694990395,51.1,75578.61,0.0,0.92436,4e-05,9.31938]
[1776694991398,51.11,75561.32,0.0,0.92361,4e-05,9.38761]
[1776694992556,51.11,75520.7,0.0,0.92184,4e-05,9.54708]
[1776694993414,51.11,75520.7,0.0,0.92184,4e-05,9.54771]
[1776694995426,51.11,75525.91,0.0,0.92205,4e-05,9.52807]
[1776694997440,51.12,75520.22,0.0,0.9218,4e-05,9.55114]
[1776694999487,51.12,75510.6,0.0,0.92137,4e-05,9.58989]
[1776695000469,51.12,75498.26,0.0,0.92082,4e-05,9.63848]
[1776695001472,51.12,75489.72,0.0,0.92043,4e-05,9.67313]
[1776695004491,51.13,75498.94,0.0,0.92082,4e-05,9.63871]
[1776695006506,51.13,75493.36,0.0,0.92056,4e-05,9.66225]
[1776695011542,51.14,75495.32,0.0,0.92063,4e-05,9.65466]
[1776695015571,51.15,75500.84,0.0,0.92084,4e-05,9.63595]
[1776695019599,51.18,75514.09,0.0,0.92131,4e-05,9.59442]
[1776695024634,51.21,75513.7,0.0,0.92117,4e-05,9.60742]
[1776695026648,51.21,75520.0,0.0,0.92143,4e-05,9.58432]
[1776695028662,51.22,75513.54,0.0,0.92113,4e-05,9.61126]
[1776695032844,51.23,75504.53,0.0,0.9207,4e-05,9.64975]
[1776695033705,51.23,75504.53,0.0,0.92069,4e-05,9.65046]
[1776695034707,51.23,75495.43,0.0,0.92028,4e-05,9.68696]
[1776695035713,51.23,75489.43,0.0,0.92001,4e-05,9.71124]
[1776695038738,51.24,75500.21,0.0,0.92047,4e-05,9.6701]
[1776695040749,51.24,75507.69,0.0,0.92079,4e-05,9.64151]
[1776695042914,51.24,75491.82,0.0,0.92008,4e-05,9.70484]
[1776695045794,51.24,75501.59,0.0,0.9205,4e-05,9.66743]
[1776695048814,51.25,75496.77,0.0,0.92027,4e-05,9.68757]
[1776695050829,51.25,75501.93,0.0,0.92049,4e-05,9.668]
[1776695052993,51.25,75515.19,0.0,0.92107,4e-05,9.61661]
[1776695053848,51.25,75515.19,0.0,0.92106,4e-05,9.61708]
[1776695054858,51.25,75523.31,0.0,0.92142,4e-05,9.58574]
[1776695059891,51.26,75524.67,0.0,0.92145,4e-05,9.58297]
[1776695064926,51.27,75523.01,0.0,0.92135,4e-05,9.59211]
[1776695069962,51.28,75515.68,0.0,0.921,4e-05,9.62337]
[1776695074997,51.28,75515.26,0.0,0.92098,4e-05,9.62372]
[1776695079026,51.29,75500.46,0.0,0.92031,4e-05,9.68371]
[1776695080048,51.29,75497.47,0.0,0.92017,4e-05,9.69585]
[1776695082046,51.29,75504.93,0.0,0.92049,4e-05,9.66716]
[1776695085069,51.29,75518.38,0.0,0.92107,4e-05,9.61542]
[1776695086074,51.29,75529.56,0.0,0.92156,4e-05,9.57204]
[1776695087083,51.3,75527.98,0.0,0.92148,4e-05,9.57875]
[1776695090103,51.3,75525.56,0.0,0.92136,4e-05,9.58972]
[1776695093280,51.3,75534.68,0.0,0.92174,4e-05,9.55552]
[1776695094138,51.31,75534.68,0.0,0.92174,4e-05,9.55608]
[1776695096151,51.31,75528.48,0.0,0.92146,4e-05,9.58143]
[1776695101187,51.32,75532.43,0.0,0.9216,4e-05,9.56854]
[1776695106222,51.32,75524.09,0.0,0.92121,4e-05,9.60391]
[1776695107228,51.32,75514.91,0.0,0.9208,4e-05,9.64041]
[1776695108235,51.33,75511.37,0.0,0.92064,4e-05,9.65475]
[1776695109242,51.33,75506.17,0.0,0.9204,4e-05,9.67559]
[1776695110249,51.33,75499.69,0.0,0.92011,4e-05,9.70147]
[1776695111256,51.33,75498.45,0.0,0.92005,4e-05,9.70667]
[1776695113270,51.33,75504.53,0.0,0.92032,4e-05,9.68338]
[1776695114277,51.33,75510.62,0.0,0.92058,4e-05,9.66016]
[1776695117302,51.34,75517.73,0.0,0.92088,4e-05,9.63346]
[1776695122333,51.34,75511.73,0.0,0.92059,4e-05,9.65898]
[1776695125355,51.34,75505.99,0.0,0.92033,4e-05,9.68261]
[1776695128377,51.35,75511.58,0.0,0.92056,4e-05,9.66164]
[1776695131396,51.35,75506.19,0.0,0.92034,4e-05,9.67998]
[1776695132404,51.35,75496.87,0.0,0.91993,4e-05,9.71698]
[1776695133566,51.35,75500.51,0.0,0.92008,4e-05,9.70315]
[1776695134419,51.35,75500.51,0.0,0.92008,4e-05,9.70345]
[1776695138446,51.36,75507.21,0.0,0.92036,4e-05,9.67836]
[1776695140460,51.36,75513.35,0.0,0.92062,4e-05,9.65499]
[1776695141466,51.36,75518.62,0.0,0.92085,4e-05,9.63472]
[1776695143633,51.36,75523.68,0.0,0.92106,4e-05,9.61574]
[1776695147511,51.37,75518.22,0.0,0.92081,4e-05,9.63891]
[1776695150532,51.37,75532.08,0.0,0.9214,4e-05,9.58589]
[1776695152547,51.37,75542.16,0.0,0.92183,4e-05,9.54755]
[1776695155572,51.37,75559.81,0.0,0.92259,4e-05,9.47933]
[1776695156575,51.38,75580.33,0.0,0.92346,4e-05,9.40055]
[1776695160610,51.38,75592.19,0.0,0.92395,4e-05,9.35623]
[1776695162635,51.39,75596.45,0.0,0.92411,4e-05,9.34153]
[1776695163801,51.39,75605.25,0.0,0.92448,4e-05,9.30759]
[1776695165642,51.39,75610.95,0.0,0.92472,4e-05,9.28632]
[1776695166655,51.39,75607.24,0.0,0.92456,4e-05,9.30101]
[1776695170680,51.39,75615.12,0.0,0.92487,4e-05,9.2723]
[1776695173871,51.4,75630.74,0.0,0.92551,4e-05,9.21366]
[1776695174711,51.4,75630.74,0.0,0.92551,4e-05,9.21413]
[1776695175715,51.4,75628.73,0.0,0.92542,4e-05,9.22236]
[1776695180750,51.41,75626.09,0.0,0.92528,4e-05,9.23504]
[1776695181757,51.41,75620.84,0.0,0.92506,4e-05,9.25568]
[1776695182764,51.41,75620.24,0.0,0.92503,4e-05,9.25844]
[1776695186812,51.41,75629.61,0.0,0.9254,4e-05,9.22428]
[1776695187817,51.41,75662.01,0.0,0.92675,4e-05,9.10052]
[1776695188824,51.42,75714.98,0.0,0.9289,4e-05,8.90138]
[1776695189821,51.42,75725.74,0.0,0.92932,4e-05,8.862]
[1776695190841,51.42,75755.89,0.0,0.93052,4e-05,8.74927]
[1776695191853,51.42,75755.89,0.0,0.93055,4e-05,8.74599]
[1776695192857,51.45,75752.33,0.0,0.93031,4e-05,8.7682]
[1776695194014,51.46,75734.01,0.0,0.92952,4e-05,8.84268]
[1776695196890,51.46,75712.13,0.0,0.92864,4e-05,8.92518]
[1776695197899,51.46,75697.22,0.0,0.92803,4e-05,8.98173]
[1776695198911,51.46,75689.14,0.0,0.92769,4e-05,9.01253]
[1776695199920,51.47,75692.7,0.0,0.92784,4e-05,8.99928]
[1776695201928,51.47,75683.0,0.0,0.92744,4e-05,9.03643]
[1776695202935,51.47,75681.63,0.0,0.92738,4e-05,9.04178]
[1776695204097,51.47,75691.46,0.0,0.92778,4e-05,9.00474]
[1776695204962,51.47,75691.46,0.0,0.92778,4e-05,9.00493]
[1776695205968,51.47,75698.46,0.0,0.92806,4e-05,8.97902]
[1776695206972,51.47,75715.49,0.0,0.92874,4e-05,8.91514]
[1776695207986,51.47,75726.21,0.0,0.92917,4e-05,8.87527]
[1776695208985,51.47,75716.91,0.0,0.9288,4e-05,8.91033]
[1776695209993,51.47,75712.86,0.0,0.92863,4e-05,8.92595]
[1776695211000,51.47,75703.37,0.0,0.92824,4e-05,8.96207]
[1776695212010,51.47,75691.83,0.0,0.92777,4e-05,9.00595]
[1776695213016,51.48,75692.09,0.0,0.92777,4e-05,9.0052]
[1776695214173,51.48,75708.8,0.0,0.92845,4e-05,8.94239]
[1776695216037,51.48,75712.04,0.0,0.92858,4e-05,8.93077]
[1776695218051,51.48,75695.25,0.0,0.92789,4e-05,8.99475]
[1776695219070,51.48,75688.48,0.0,0.92761,4e-05,9.02087]
[1776695220069,51.48,75683.15,0.0,0.92738,4e-05,9.04153]
[1776695222086,51.48,75687.05,0.0,0.92753,4e-05,9.02767]
[1776695224246,51.49,75679.57,0.0,0.92721,4e-05,9.05738]
[1776695227129,51.49,75666.23,0.0,0.92665,4e-05,9.10886]
[1776695228137,51.49,75664.41,0.0,0.92658,4e-05,9.11614]
[1776695229144,51.49,75669.88,0.0,0.9268,4e-05,9.09568]
[1776695230155,51.49,75659.32,0.0,0.92636,4e-05,9.13621]
[1776695231183,51.49,75640.82,0.0,0.92558,4e-05,9.2071]
[1776695232186,51.5,75627.05,0.0,0.925,4e-05,9.26012]
[1776695234334,51.5,75611.45,0.0,0.92435,4e-05,9.32013]
[1776695235206,51.5,75611.45,0.0,0.92435,4e-05,9.32019]
[1776695236211,51.5,75609.02,0.0,0.92424,4e-05,9.32956]
[1776695237219,51.5,75599.88,0.0,0.92385,4e-05,9.36478]
[1776695238225,51.5,75582.9,0.0,0.92313,4e-05,9.43033]
[1776695239234,51.5,75573.79,0.0,0.92274,4e-05,9.46547]
[1776695240239,51.49,75578.5,0.0,0.92295,4e-05,9.44701]
[1776695242256,51.49,75570.97,0.0,0.92263,4e-05,9.47584]
[1776695247294,51.49,75575.24,0.0,0.92282,4e-05,9.45826]
[1776695249304,51.49,75580.5,0.0,0.92305,4e-05,9.43754]
[1776695254479,51.49,75574.11,0.0,0.92281,4e-05,9.45774]
[1776695259383,51.49,75559.05,0.0,0.92217,4e-05,9.51551]
[1776695260395,51.49,75553.25,0.0,0.92192,4e-05,9.53809]
[1776695265429,51.48,75556.8,0.0,0.92208,4e-05,9.5234]
[1776695270463,51.48,75552.57,0.0,0.92191,4e-05,9.53855]
[1776695272476,51.48,75545.85,0.0,0.92163,4e-05,9.56418]
[1776695273486,51.48,75539.71,0.0,0.92136,4e-05,9.58785]
[1776695274620,51.48,75541.51,0.0,0.92144,4e-05,9.58067]
[1776695279529,51.48,75536.0,0.0,0.92121,4e-05,9.60174]
[1776695280534,51.48,75530.17,0.0,0.92095,4e-05,9.62441]
[1776695282548,51.47,75528.28,0.0,0.92087,4e-05,9.63164]
[1776695287588,51.47,75525.52,0.0,0.92076,4e-05,9.6414]
[1776695291610,51.47,75519.73,0.0,0.92052,4e-05,9.66337]
[1776695292623,51.47,75515.51,0.0,0.92033,4e-05,9.67971]
[1776695294631,51.47,75508.65,0.0,0.92003,4e-05,9.70615]
[1776695295638,51.47,75503.61,0.0,0.91981,4e-05,9.72568]
[1776695298660,51.46,75493.0,0.0,0.91935,4e-05,9.76651]
[1776695300680,51.46,75481.6,0.0,0.91885,4e-05,9.8113]
[1776695301683,51.46,75481.91,0.0,0.91886,4e-05,9.80992]
[1776695306717,51.46,75482.67,0.0,0.91891,4e-05,9.80614]
[1776695311756,51.46,75483.9,0.0,0.91899,4e-05,9.79701]
[1776695316788,51.46,75505.71,0.0,0.91997,4e-05,9.71026]
[1776695317794,51.46,75514.2,0.0,0.92035,4e-05,9.67667]
[1776695318809,51.46,75514.16,0.0,0.92035,4e-05,9.67663]
[1776695320821,51.45,75507.12,0.0,0.92004,4e-05,9.70387]
[1776695325857,51.45,75505.05,0.0,0.91996,4e-05,9.71082]
[1776695327872,51.45,75503.89,0.0,0.91992,4e-05,9.71484]
[1776695329887,51.45,75506.87,0.0,0.92006,4e-05,9.70263]
[1776695330892,51.45,75494.37,0.0,0.9195,4e-05,9.75182]
[1776695331900,51.45,75484.22,0.0,0.91905,4e-05,9.79155]
[1776695332906,51.45,75481.78,0.0,0.91895,4e-05,9.80092]
[1776695336936,51.45,75476.54,0.0,0.91872,4e-05,9.82118]
[1776695339956,51.44,75482.29,0.0,0.91898,4e-05,9.79781]
[1776695343003,51.44,75466.98,0.0,0.9183,4e-05,9.85817]
[1776695344010,51.44,75466.98,0.0,0.9183,4e-05,9.85802]
[1776695345168,51.44,75460.21,0.0,0.918,5e-05,9.88439]
[1776695348141,51.44,75454.87,0.0,0.91776,5e-05,9.90531]
[1776695349134,51.44,75460.16,0.0,0.918,5e-05,9.88432]
[1776695350148,51.44,75470.76,0.0,0.91848,4e-05,9.84174]
[1776695352162,51.44,75474.92,0.0,0.91868,4e-05,9.82469]
[1776695354175,51.44,75483.39,0.0,0.91906,4e-05,9.7909]
[1776695355263,51.44,75496.12,0.0,0.91963,4e-05,9.74033]
[1776695356190,51.43,75496.12,0.0,0.91963,4e-05,9.74003]
[1776695357206,51.43,75513.88,0.0,0.92042,4e-05,9.66972]
[1776695358218,51.43,75520.76,0.0,0.92073,4e-05,9.64231]
[1776695359247,51.43,75539.06,0.0,0.92154,4e-05,9.57039]
[1776695360232,51.43,75545.64,0.0,0.92183,4e-05,9.54439]
[1776695361230,51.43,75561.54,0.0,0.92252,4e-05,9.48224]
[1776695362236,51.43,75570.84,0.0,0.92292,4e-05,9.44595]
[1776695366264,51.43,75563.54,0.0,0.92262,4e-05,9.47349]
[1776695369285,51.43,75557.78,0.0,0.92237,4e-05,9.49519]
[1776695374320,51.42,75559.16,0.0,0.92247,4e-05,9.48496]
[1776695378349,51.42,75551.35,0.0,0.92215,4e-05,9.51438]
[1776695383383,51.42,75552.66,0.0,0.92222,4e-05,9.50791]
[1776695387412,51.41,75560.3,0.0,0.92256,4e-05,9.47721]
[1776695390434,51.41,75569.57,0.0,0.92296,4e-05,9.44064]
[1776695395552,51.41,75576.11,0.0,0.92325,4e-05,9.41457]
[1776695397483,51.41,75581.31,0.0,0.92348,4e-05,9.39421]
[1776695401522,51.41,75569.67,0.0,0.92298,4e-05,9.43911]
[1776695402556,51.41,75566.42,0.0,0.92284,4e-05,9.45152]
[1776695403535,51.41,75582.58,0.0,0.92354,4e-05,9.38873]
[1776695405630,51.41,75567.37,0.0,0.92289,4e-05,9.44759]
[1776695406555,51.41,75567.37,0.0,0.92289,4e-05,9.44746]
[1776695407563,51.41,75572.78,0.0,0.92312,4e-05,9.42634]
[1776695409578,51.41,75576.86,0.0,0.9233,4e-05,9.41034]
[1776695411593,51.41,75585.38,0.0,0.92366,4e-05,9.37723]
[1776695413612,51.4,75579.32,0.0,0.92341,4e-05,9.40063]
[1776695415704,51.4,75597.21,0.0,0.92417,4e-05,9.33144]
[1776695416629,51.4,75597.21,0.0,0.92417,4e-05,9.33145]
[1776695417636,51.41,75596.38,0.0,0.92413,4e-05,9.33472]
[1776695419650,51.41,75588.57,0.0,0.9238,4e-05,9.36499]
[1776695424688,51.41,75591.21,0.0,0.92391,4e-05,9.35489]
[1776695429744,51.41,75589.45,0.0,0.92383,4e-05,9.36179]
[1776695430732,51.41,75594.6,0.0,0.92405,4e-05,9.3419]
[1776695432748,51.4,75613.09,0.0,0.92487,4e-05,9.26665]
[1776695433775,51.4,75617.06,0.0,0.92504,4e-05,9.25126]
[1776695438797,51.4,75625.94,0.0,0.92542,4e-05,9.21663]
[1776695439798,51.4,75630.02,0.0,0.92559,4e-05,9.20092]
[1776695442825,51.4,75639.16,0.0,0.92597,4e-05,9.16588]
[1776695443826,51.4,75650.65,0.0,0.92645,4e-05,9.12138]
[1776695444833,51.4,75651.28,0.0,0.92648,4e-05,9.11875]
[1776695445929,51.4,75657.62,0.0,0.92675,4e-05,9.09437]
[1776695447869,51.4,75673.16,0.0,0.92739,4e-05,9.0349]
[1776695448877,51.4,75666.9,0.0,0.92714,4e-05,9.0586]
[1776695450896,51.4,75674.59,0.0,0.92745,4e-05,9.0292]
[1776695453916,51.4,75672.76,0.0,0.92738,4e-05,9.03589]
[1776695456936,51.4,75664.61,0.0,0.92705,4e-05,9.06664]
[1776695458995,51.4,75655.79,0.0,0.92668,4e-05,9.10008]
[1776695459974,51.4,75636.22,0.0,0.92587,4e-05,9.17462]
[1776695460978,51.4,75629.46,0.0,0.92559,4e-05,9.20054]
[1776695461992,51.4,75619.3,0.0,0.92516,4e-05,9.2395]
[1776695462998,51.4,75608.93,0.0,0.92473,4e-05,9.2793]
[1776695464056,51.39,75606.15,0.0,0.92461,4e-05,9.28987]
[1776695465022,51.39,75599.17,0.0,0.92432,4e-05,9.31663]
[1776695466115,51.39,75607.6,0.0,0.92468,4e-05,9.28397]
[1776695468038,51.39,75607.71,0.0,0.92468,4e-05,9.28325]
[1776695470052,51.39,75594.98,0.0,0.92415,4e-05,9.33201]
[1776695471060,51.39,75590.82,0.0,0.92397,4e-05,9.34813]
[1776695473073,51.39,75599.36,0.0,0.92433,4e-05,9.31508]
[1776695474089,51.39,75614.1,0.0,0.92496,4e-05,9.25834]
[1776695475104,51.39,75614.1,0.0,0.92496,4e-05,9.25822]
[1776695478113,51.39,75607.97,0.0,0.9247,4e-05,9.28139]
[1776695482145,51.39,75592.11,0.0,0.92403,4e-05,9.34221]
[1776695483147,51.39,75587.03,0.0,0.92382,4e-05,9.36187]
[1776695485176,51.39,75584.35,0.0,0.9237,4e-05,9.37223]
[1776695486261,51.39,75576.68,0.0,0.92338,4e-05,9.40191]
[1776695488196,51.39,75571.17,0.0,0.92314,4e-05,9.42321]
[1776695489203,51.39,75556.47,0.0,0.92251,4e-05,9.48022]
[1776695490203,51.39,75533.0,0.0,0.92149,4e-05,9.57156]
[1776695491209,51.39,75533.0,0.0,0.92152,4e-05,9.56768]
[1776695493224,51.39,75528.42,0.0,0.92133,4e-05,9.58492]
[1776695494231,51.39,75544.71,0.0,0.92204,4e-05,9.52093]
[1776695495239,51.38,75553.3,0.0,0.92241,4e-05,9.4872]
[1776695496340,51.38,75557.25,0.0,0.92259,4e-05,9.47161]
[1776695497252,51.38,75557.25,0.0,0.92259,4e-05,9.47144]
[1776695499267,51.38,75553.54,0.0,0.92243,4e-05,9.48548]
[1776695504314,51.38,75563.51,0.0,0.92288,4e-05,9.44568]
[1776695505313,51.38,75568.63,0.0,0.9231,4e-05,9.42566]
[1776695506412,51.38,75563.21,0.0,0.92287,4e-05,9.44659]
[1776695509341,51.38,75556.0,0.0,0.92256,4e-05,9.47423]
[1776695510348,51.38,75551.66,0.0,0.92237,4e-05,9.49095]
[1776695511356,51.38,75565.05,0.0,0.92295,4e-05,9.43868]
[1776695512362,51.38,75564.4,0.0,0.92293,4e-05,9.44109]
[1776695514381,51.38,75571.6,0.0,0.92324,4e-05,9.41294]
[1776695515384,51.38,75584.78,0.0,0.9238,4e-05,9.36183]
[1776695516483,51.38,75583.16,0.0,0.92373,4e-05,9.36811]
[1776695518405,51.38,75577.73,0.0,0.9235,4e-05,9.38887]
[1776695520419,51.37,75575.07,0.0,0.92339,4e-05,9.39911]
[1776695523441,51.37,75584.97,0.0,0.92382,4e-05,9.36039]
[1776695524447,51.37,75589.05,0.0,0.92399,4e-05,9.34436]
[1776695525464,51.37,75595.68,0.0,0.92428,4e-05,9.31853]
[1776695526555,51.37,75598.89,0.0,0.92444,4e-05,9.30404]
[1776695528483,51.36,75604.21,0.0,0.92468,4e-05,9.28184]
[1776695530498,51.36,75610.2,0.0,0.92495,4e-05,9.2573]
[1776695532511,51.36,75630.96,0.0,0.92582,4e-05,9.17743]
[1776695533525,51.36,75632.68,0.0,0.9259,4e-05,9.17056]
[1776695538560,51.35,75640.03,0.0,0.92624,4e-05,9.13887]
[1776695543597,51.33,75641.02,0.0,0.92636,4e-05,9.1276]
[1776695544603,51.33,75629.79,0.0,0.9259,4e-05,9.17036]
[1776695545612,51.33,75620.99,0.0,0.92553,4e-05,9.20415]
[1776695546758,51.33,75604.21,0.0,0.92482,4e-05,9.26859]
[1776695548663,51.33,75615.27,0.0,0.92529,4e-05,9.22593]
[1776695549644,51.32,75624.56,0.0,0.92568,4e-05,9.18992]
[1776695550653,51.32,75627.38,0.0,0.92581,4e-05,9.17851]
[1776695555684,51.32,75628.59,0.0,0.9259,4e-05,9.16892]
[1776695558706,51.32,75602.01,0.0,0.92479,4e-05,9.27043]
[1776695559714,51.32,75590.15,0.0,0.92429,4e-05,9.31607]
[1776695560722,51.32,75580.37,0.0,0.92387,4e-05,9.35372]
[1776695564750,51.32,75570.16,0.0,0.92343,4e-05,9.3934]
[1776695565757,51.32,75562.09,0.0,0.92309,4e-05,9.4247]
[1776695566899,51.32,75565.43,0.0,0.92323,4e-05,9.41166]
[1776695569786,51.32,75572.45,0.0,0.92353,4e-05,9.38428]
[1776695571818,51.32,75581.66,0.0,0.92393,4e-05,9.3486]
[1776695572824,51.31,75598.2,0.0,0.92466,4e-05,9.2822]
[1776695573824,51.31,75608.39,0.0,0.92509,4e-05,9.24283]
[1776695575834,51.31,75611.64,0.0,0.92523,4e-05,9.23027]
[1776695580866,51.31,75610.51,0.0,0.92518,4e-05,9.23438]
[1776695583893,51.31,75610.93,0.0,0.9252,4e-05,9.23246]
[1776695586914,51.31,75636.57,0.0,0.92628,4e-05,9.13389]
[1776695587924,51.31,75636.57,0.0,0.92628,4e-05,9.13354]
[1776695588928,51.3,75634.0,0.0,0.92618,4e-05,9.14312]
[1776695592954,51.3,75625.05,0.0,0.92582,4e-05,9.17627]
[1776695595975,51.3,75622.97,0.0,0.92574,4e-05,9.18291]
[1776695597989,51.3,75628.22,0.0,0.92597,4e-05,9.16244]
[1776695601010,51.29,75620.48,0.0,0.92565,4e-05,9.19116]
[1776695602017,51.29,75610.0,0.0,0.92521,4e-05,9.23138]
[1776695603027,51.29,75607.01,0.0,0.92509,4e-05,9.24277]
[1776695605040,51.29,75617.42,0.0,0.92553,4e-05,9.20244]
[1776695608067,51.29,75609.99,0.0,0.92522,4e-05,9.23083]
[1776695609070,51.29,75606.29,0.0,0.92507,4e-05,9.24482]
[1776695613098,51.29,75595.43,0.0,0.92464,4e-05,9.28266]
[1776695614110,51.29,75594.99,0.0,0.92462,4e-05,9.28417]
[1776695616120,51.29,75588.89,0.0,0.92436,4e-05,9.30761]
[1776695618137,51.29,75573.85,0.0,0.92372,4e-05,9.36593]
[1776695619144,51.29,75572.0,0.0,0.92364,4e-05,9.37307]
[1776695624182,51.29,75563.8,0.0,0.92329,4e-05,9.40467]
[1776695627202,51.29,75570.34,0.0,0.92357,4e-05,9.37903]
[1776695628209,51.29,75573.52,0.0,0.92371,4e-05,9.36666]
[1776695632237,51.29,75563.82,0.0,0.9233,4e-05,9.40422]
[1776695637509,51.29,75560.97,0.0,0.92318,4e-05,9.41498]
[1776695640292,51.29,75553.87,0.0,0.92287,4e-05,9.44219]
[1776695642307,51.29,75546.1,0.0,0.92254,4e-05,9.47228]
[1776695643322,51.28,75545.14,0.0,0.9225,4e-05,9.47563]
[1776695644330,51.28,75553.11,0.0,0.92285,4e-05,9.44443]
[1776695649364,51.28,75550.31,0.0,0.92273,4e-05,9.45469]
[1776695650373,51.28,75546.72,0.0,0.92258,4e-05,9.46827]
[1776695652387,51.28,75540.31,0.0,0.92231,4e-05,9.4928]
[1776695653400,51.28,75531.71,0.0,0.92194,4e-05,9.52609]
[1776695654403,51.28,75516.91,0.0,0.92129,4e-05,9.58405]
[1776695655409,51.28,75505.1,0.0,0.92078,4e-05,9.63003]
[1776695656419,51.28,75490.45,0.0,0.92014,4e-05,9.6868]
[1776695659439,51.27,75497.19,0.0,0.92045,4e-05,9.65881]
[1776695660446,51.27,75506.04,0.0,0.92085,4e-05,9.6236]
[1776695665482,51.27,75506.85,0.0,0.92091,4e-05,9.61847]
[1776695666487,51.26,75499.46,0.0,0.92058,4e-05,9.64711]
[1776695669509,51.26,75493.66,0.0,0.92034,4e-05,9.66864]
[1776695674545,51.25,75500.79,0.0,0.92071,4e-05,9.63476]
[1776695677818,51.25,75512.71,0.0,0.92124,4e-05,9.58672]
[1776695679580,51.25,75515.83,0.0,0.92139,4e-05,9.57373]
[1776695684616,51.24,75522.95,0.0,0.92172,4e-05,9.54418]
[1776695689657,51.24,75510.45,0.0,0.92119,4e-05,9.59156]
[1776695692675,51.24,75516.18,0.0,0.92145,4e-05,9.56798]
[1776695693682,51.24,75521.11,0.0,0.92167,4e-05,9.54834]
[1776695695698,51.23,75537.15,0.0,0.92238,4e-05,9.48512]
[1776695696703,51.23,75546.83,0.0,0.9228,4e-05,9.44721]
[1776695701743,51.23,75540.1,0.0,0.92251,4e-05,9.47268]
[1776695705765,51.23,75545.25,0.0,0.92274,4e-05,9.45193]
[1776695708042,51.23,75558.15,0.0,0.9233,4e-05,9.40151]
[1776695712815,51.23,75551.93,0.0,0.92304,4e-05,9.42532]
[1776695713822,51.23,75546.12,0.0,0.92279,4e-05,9.44781]
[1776695714830,51.23,75535.3,0.0,0.92232,4e-05,9.48983]
[1776695716843,51.23,75527.45,0.0,0.92199,4e-05,9.52005]
[1776695718116,51.23,75517.06,0.0,0.92154,4e-05,9.56044]
[1776695723925,51.22,75508.87,0.0,0.9212,4e-05,9.59059]
[1776695725920,51.22,75503.75,0.0,0.92098,4e-05,9.60996]
[1776695728199,51.22,75494.98,0.0,0.9206,4e-05,9.64364]
[1776695730953,51.21,75500.83,0.0,0.92087,4e-05,9.61935]
[1776695731959,51.21,75493.96,0.0,0.9206,4e-05,9.64241]
[1776695732986,51.21,75490.59,0.0,0.92046,4e-05,9.65526]
[1776695733982,51.21,75483.35,0.0,0.92014,4e-05,9.68338]
[1776695734991,51.21,75470.22,0.0,0.91956,4e-05,9.73479]
[1776695735997,51.21,75468.41,0.0,0.91948,4e-05,9.7414]
[1776695737004,51.2,75463.37,0.0,0.91926,4e-05,9.76106]
[1776695740038,51.2,75461.11,0.0,0.91917,4e-05,9.76875]
[1776695742069,51.2,75455.97,0.0,0.91895,4e-05,9.78872]
[1776695743047,51.2,75449.5,0.0,0.91866,5e-05,9.81435]
[1776695744055,51.2,75445.4,0.0,0.91847,5e-05,9.83053]
[1776695748349,51.2,75441.05,0.0,0.91828,5e-05,9.84726]
[1776695753126,51.19,75448.15,0.0,0.91863,5e-05,9.81711]
[1776695754133,51.19,75452.04,0.0,0.91881,5e-05,9.80126]
[1776695759168,51.19,75455.71,0.0,0.91899,4e-05,9.78483]
[1776695761184,51.18,75462.39,0.0,0.9193,4e-05,9.75762]
[1776695763198,51.18,75467.87,0.0,0.91955,4e-05,9.73529]
[1776695765224,51.18,75475.1,0.0,0.91988,4e-05,9.70584]
[1776695767230,51.18,75483.25,0.0,0.92026,4e-05,9.67259]
[1776695768234,51.18,75471.87,0.0,0.91976,4e-05,9.71711]
[1776695769241,51.17,75468.17,0.0,0.9196,4e-05,9.73122]
[1776695774280,51.17,75470.29,0.0,0.91972,4e-05,9.72006]
[1776695775287,51.17,75486.28,0.0,0.92044,4e-05,9.65632]
[1776695776297,51.16,75494.6,0.0,0.92081,4e-05,9.62308]
[1776695777301,51.16,75494.59,0.0,0.92082,4e-05,9.62273]
[1776695782334,51.16,75505.12,0.0,0.9213,4e-05,9.57931]
[1776695783345,51.16,75506.75,0.0,0.92138,4e-05,9.57256]
[1776695784349,51.16,75496.7,0.0,0.92094,4e-05,9.61177]
[1776695785356,51.16,75492.3,0.0,0.92075,4e-05,9.62871]
[1776695787376,51.15,75488.2,0.0,0.92057,4e-05,9.64403]
[1776695788378,51.15,75482.55,0.0,0.92033,4e-05,9.66589]
[1776695789385,51.15,75478.5,0.0,0.92015,4e-05,9.68142]
[1776695794424,51.14,75469.23,0.0,0.91979,4e-05,9.71202]
[1776695796438,51.14,75482.31,0.0,0.92039,4e-05,9.65886]
[1776695797445,51.14,75488.02,0.0,0.92065,4e-05,9.63592]
[1776695798707,51.14,75476.63,0.0,0.92015,4e-05,9.68048]
[1776695799463,51.14,75476.63,0.0,0.92015,4e-05,9.68002]
[1776695800466,51.13,75469.65,0.0,0.91985,4e-05,9.70713]
[1776695803488,51.13,75474.4,0.0,0.92008,4e-05,9.68689]
[1776695808779,51.12,75474.98,0.0,0.92013,4e-05,9.68237]
[1776695811545,51.12,75486.75,0.0,0.92066,4e-05,9.63463]
[1776695815573,51.12,75483.08,0.0,0.92052,4e-05,9.64763]
[1776695818850,51.11,75484.89,0.0,0.92061,4e-05,9.6393]
[1776695819601,51.11,75484.89,0.0,0.92061,4e-05,9.6389]
[1776695823642,51.11,75499.15,0.0,0.92126,4e-05,9.58121]
[1776695824645,51.11,75506.36,0.0,0.92158,4e-05,9.55258]
[1776695825650,51.11,75501.31,0.0,0.92136,4e-05,9.57213]
[1776695827664,51.1,75493.49,0.0,0.92102,4e-05,9.60225]
[1776695828941,51.1,75477.17,0.0,0.9203,4e-05,9.66624]
[1776695833706,51.1,75494.28,0.0,0.92109,4e-05,9.59663]
[1776695836727,51.1,75504.43,0.0,0.92154,4e-05,9.55576]
[1776695837734,51.1,75519.92,0.0,0.92222,4e-05,9.49477]
[1776695839010,51.09,75535.97,0.0,0.92292,4e-05,9.43186]
[1776695840755,51.09,75541.84,0.0,0.92318,4e-05,9.40882]
[1776695845791,51.09,75543.54,0.0,0.92325,4e-05,9.40197]
[1776695849086,51.09,75552.16,0.0,0.92363,4e-05,9.36829]
[1776695850831,51.09,75558.23,0.0,0.92389,4e-05,9.34476]
[1776695851833,51.09,75563.5,0.0,0.92414,4e-05,9.32082]
[1776695856870,51.1,75561.1,0.0,0.92403,4e-05,9.33065]
[1776695859156,51.1,75568.42,0.0,0.92434,4e-05,9.30242]
[1776695862911,51.1,75571.62,0.0,0.92447,4e-05,9.29053]
[1776695863924,51.1,75566.53,0.0,0.92425,4e-05,9.31038]
[1776695869228,51.1,75568.79,0.0,0.92434,4e-05,9.30211]
[1776695872981,51.1,75558.65,0.0,0.92391,4e-05,9.34184]
[1776695877013,51.1,75564.58,0.0,0.92416,4e-05,9.31904]
[1776695882047,51.1,75557.86,0.0,0.92387,4e-05,9.34544]
[1776695885069,51.1,75544.86,0.0,0.92331,4e-05,9.39599]
[1776695886078,51.1,75535.84,0.0,0.92292,4e-05,9.43107]
[1776695888091,51.1,75530.24,0.0,0.92268,4e-05,9.45268]
[1776695893127,51.1,75528.96,0.0,0.92263,4e-05,9.45706]
[1776695894136,51.1,75522.57,0.0,0.92235,4e-05,9.48191]
[1776695896148,51.1,75514.46,0.0,0.922,4e-05,9.5133]
[1776695897158,51.1,75509.13,0.0,0.92177,4e-05,9.53398]
[1776695898162,51.1,75501.69,0.0,0.92145,4e-05,9.56294]
[1776695903200,51.09,75505.75,0.0,0.92164,4e-05,9.54554]
[1776695904204,51.09,75512.27,0.0,0.92193,4e-05,9.51967]
[1776695905211,51.09,75512.58,0.0,0.92195,4e-05,9.51823]
[1776695906219,51.09,75520.82,0.0,0.92231,4e-05,9.48569]
[1776695907231,51.09,75510.64,0.0,0.92186,4e-05,9.52562]
[1776695908244,51.09,75510.64,0.0,0.92187,4e-05,9.52529]
[1776695909530,51.09,75511.88,0.0,0.92192,4e-05,9.52018]
[1776695912280,51.09,75520.78,0.0,0.92235,4e-05,9.48104]
[1776695913274,51.09,75524.62,0.0,0.92252,4e-05,9.46583]
[1776695914282,51.09,75536.25,0.0,0.92302,4e-05,9.42022]
[1776695915288,51.09,75537.26,0.0,0.92307,4e-05,9.41621]
[1776695917303,51.08,75529.54,0.0,0.92273,4e-05,9.44622]
[1776695919605,51.08,75532.59,0.0,0.92287,4e-05,9.43406]
[1776695922337,51.08,75527.19,0.0,0.92264,4e-05,9.45489]
[1776695926364,51.08,75524.73,0.0,0.92253,4e-05,9.46404]
[1776695927372,51.08,75510.74,0.0,0.92193,4e-05,9.51873]
[1776695928378,51.08,75511.17,0.0,0.92195,4e-05,9.51681]
[1776695930392,51.08,75525.98,0.0,0.9226,4e-05,9.45835]
[1776695931400,51.08,75527.34,0.0,0.92266,4e-05,9.4529]
[1776695932406,51.08,75535.13,0.0,0.923,4e-05,9.42232]
[1776695933412,51.08,75537.77,0.0,0.92311,4e-05,9.41194]
[1776695938456,51.08,75536.12,0.0,0.92304,4e-05,9.41811]
[1776695941469,51.08,75525.07,0.0,0.92257,4e-05,9.46109]
[1776695942475,51.08,75523.43,0.0,0.9225,4e-05,9.46738]
[1776695943483,51.08,75512.18,0.0,0.92201,4e-05,9.51133]
[1776695944490,51.08,75505.19,0.0,0.9217,4e-05,9.53856]
[1776695945497,51.08,75502.54,0.0,0.92159,4e-05,9.54872]
[1776695947513,51.07,75496.06,0.0,0.92131,4e-05,9.57369]
[1776695948521,51.07,75490.16,0.0,0.92105,4e-05,9.59664]
[1776695951539,51.07,75488.74,0.0,0.921,4e-05,9.60124]
[1776695956574,51.07,75489.82,0.0,0.92107,4e-05,9.5952]
[1776695958588,51.06,75495.27,0.0,0.92132,4e-05,9.57306]
[1776695963623,51.06,75491.42,0.0,0.92116,4e-05,9.58668]
[1776695967653,51.06,75497.89,0.0,0.92146,4e-05,9.55997]
[1776695969665,51.05,75492.14,0.0,0.92121,4e-05,9.58205]
[1776695973699,51.05,75486.62,0.0,0.92101,4e-05,9.59904]
[1776695974702,51.05,75481.06,0.0,0.92077,4e-05,9.62066]
[1776695975708,51.05,75474.9,0.0,0.9205,4e-05,9.64463]
[1776695980049,51.04,75473.81,0.0,0.92047,4e-05,9.64693]
[1776695985801,51.04,75483.55,0.0,0.92092,4e-05,9.60652]
[1776695986807,51.04,75487.38,0.0,0.9211,4e-05,9.59108]
[1776695990120,51.03,75498.18,0.0,0.92159,4e-05,9.54736]
[1776695992863,51.03,75492.6,0.0,0.92134,4e-05,9.56886]
[1776695993860,51.03,75484.45,0.0,0.92099,4e-05,9.60073]
[1776695994867,51.03,75466.96,0.0,0.92022,4e-05,9.66913]
[1776696000191,51.02,75468.77,0.0,0.92032,4e-05,9.65979]
[1776696002925,51.02,75462.8,0.0,0.92007,4e-05,9.68215]
[1776696007963,51.01,75460.3,0.0,0.91998,4e-05,9.68976]
[1776696010272,51.01,75450.42,0.0,0.91955,4e-05,9.72807]
[1776696012005,51.01,75440.87,0.0,0.91913,5e-05,9.76555]
[1776696013010,51.01,75435.6,0.0,0.91889,5e-05,9.78652]
[1776696016034,51.01,75451.25,0.0,0.91959,4e-05,9.72417]
[1776696017041,51.01,75460.47,0.0,0.92002,4e-05,9.68661]
[1776696020343,51.0,75451.11,0.0,0.91961,4e-05,9.72235]
[1776696022074,51.0,75441.81,0.0,0.91921,5e-05,9.75829]
[1776696026104,51.0,75436.68,0.0,0.91899,5e-05,9.77732]
[1776696028120,51.0,75426.26,0.0,0.91852,5e-05,9.81859]
[1776696029145,51.0,75417.63,0.0,0.91813,5e-05,9.853]
[1776696030414,50.99,75409.64,0.0,0.91777,5e-05,9.88469]
[1776696033160,50.99,75389.32,0.0,0.91687,5e-05,9.96227]
[1776696034165,50.99,75389.32,0.0,0.91687,5e-05,9.9617]
[1776696039206,50.99,75391.85,0.0,0.91701,5e-05,9.94997]
[1776696042223,50.99,75384.93,0.0,0.9167,5e-05,9.97688]
[1776696045241,50.98,75392.19,0.0,0.91704,5e-05,9.94671]
[1776696047258,50.98,75398.1,0.0,0.91732,5e-05,9.9224]
[1776696050555,50.98,75379.2,0.0,0.91646,5e-05,9.9979]
[1776696051330,50.98,75379.2,0.0,0.91646,5e-05,9.99758]
[1776696052306,50.98,75366.03,0.0,0.91586,5e-05,10.04985]
[1776696054324,50.97,75357.96,0.0,0.91549,5e-05,10.08147]
[1776696055339,50.97,75350.55,0.0,0.91515,5e-05,10.11148]
[1776696056344,50.97,75337.72,0.0,0.91454,5e-05,10.16353]
[1776696057368,50.97,75331.46,0.0,0.91426,5e-05,10.1883]
[1776696061374,50.97,75333.96,0.0,0.91439,5e-05,10.17652]
[1776696062428,50.97,75327.58,0.0,0.9141,5e-05,10.20206]
[1776696063402,50.96,75322.63,0.0,0.91387,5e-05,10.22177]
[1776696064418,50.96,75284.33,0.0,0.91204,5e-05,10.37832]
[1776696065423,50.96,75264.41,0.0,0.91107,5e-05,10.46017]
[1776696066431,50.96,75249.78,0.0,0.91037,5e-05,10.51983]
[1776696067439,50.96,75232.29,0.0,0.90952,5e-05,10.59092]
[1776696068444,50.96,75231.9,0.0,0.90951,5e-05,10.59204]
[1776696072473,50.96,75250.26,0.0,0.91042,5e-05,10.51493]
[1776696073490,50.95,75258.72,0.0,0.91084,5e-05,10.47994]
[1776696074491,50.95,75244.7,0.0,0.91015,5e-05,10.53773]
[1776696075526,50.95,75226.59,0.0,0.90926,5e-05,10.61265]
[1776696076526,50.95,75230.6,0.0,0.90946,5e-05,10.59565]
[1776696078540,50.95,75236.95,0.0,0.90978,5e-05,10.56893]
[1776696079540,50.95,75231.63,0.0,0.90952,5e-05,10.59077]
[1776696080829,50.95,75247.88,0.0,0.91032,5e-05,10.52339]
[1776696081558,50.95,75247.88,0.0,0.91032,5e-05,10.52323]
[1776696082603,50.95,75255.9,0.0,0.91072,5e-05,10.49004]
[1776696083573,50.95,75271.56,0.0,0.91148,5e-05,10.42524]
[1776696084582,50.95,75272.15,0.0,0.91151,5e-05,10.42259]
[1776696086603,50.95,75277.96,0.0,0.9118,5e-05,10.39856]
[1776696087604,50.95,75271.37,0.0,0.91148,5e-05,10.42573]
[1776696088611,50.95,75268.3,0.0,0.91133,5e-05,10.43839]
[1776696089618,50.95,75245.66,0.0,0.91022,5e-05,10.53174]
[1776696090901,50.95,75226.6,0.0,0.90929,5e-05,10.61046]
[1776696091634,50.95,75219.7,0.0,0.90898,5e-05,10.63522]
[1776696092641,50.95,75219.7,0.0,0.90898,5e-05,10.63499]
[1776696093651,50.95,75225.35,0.0,0.90926,5e-05,10.6113]
[1776696097693,50.95,75217.7,0.0,0.90889,5e-05,10.64255]
[1776696098778,50.94,75223.56,0.0,0.90918,5e-05,10.61774]
[1776696099802,50.94,75229.99,0.0,0.9095,5e-05,10.5911]
[1776696102768,50.94,75237.12,0.0,0.90986,5e-05,10.56117]
[1776696103775,50.94,75242.1,0.0,0.9101,5e-05,10.54043]
[1776696104782,50.94,75240.91,0.0,0.91005,5e-05,10.54523]
[1776696105790,50.94,75234.31,0.0,0.90972,5e-05,10.57242]
[1776696106797,50.94,75228.64,0.0,0.90945,5e-05,10.59573]
[1776696111845,50.94,75229.1,0.0,0.90948,5e-05,10.59278]
[1776696113860,50.94,75212.39,0.0,0.90866,5e-05,10.66162]
[1776696118892,50.93,75209.28,0.0,0.90852,5e-05,10.67322]
[1776696121920,50.93,75214.84,0.0,0.9088,5e-05,10.64952]
[1776696123931,50.93,75231.39,0.0,0.90963,5e-05,10.58037]
[1776696124937,50.93,75250.51,0.0,0.91057,5e-05,10.50068]
[1776696125944,50.93,75255.7,0.0,0.91083,5e-05,10.47873]
[1776696126952,50.93,75260.86,0.0,0.91109,5e-05,10.45696]
[1776696129976,50.92,75263.55,0.0,0.91123,5e-05,10.44447]
[1776696135014,50.91,75266.35,0.0,0.9114,5e-05,10.43049]
[1776696138033,50.91,75272.09,0.0,0.91169,5e-05,10.40605]
[1776696142066,50.91,75241.84,0.0,0.91023,5e-05,10.52914]
[1776696143075,50.91,75237.15,0.0,0.91001,5e-05,10.54821]
[1776696145088,50.9,75249.09,0.0,0.9106,5e-05,10.49767]
[1776696146097,50.9,75259.36,0.0,0.91111,5e-05,10.45483]
[1776696151390,50.9,75250.81,0.0,0.91075,5e-05,10.484]
[1776696152139,50.89,75250.81,0.0,0.91075,5e-05,10.48347]
[1776696153147,50.89,75261.17,0.0,0.91126,5e-05,10.44028]
[1776696158181,50.89,75259.28,0.0,0.9112,5e-05,10.44564]
[1776696159188,50.89,75253.8,0.0,0.91094,5e-05,10.46772]
[1776696164222,50.88,75260.1,0.0,0.91127,5e-05,10.43928]
[1776696166237,50.88,75271.59,0.0,0.91184,5e-05,10.39112]
[1776696171531,50.87,75278.58,0.0,0.9122,5e-05,10.36035]
[1776696175307,50.87,75286.42,0.0,0.9126,5e-05,10.32672]
[1776696176310,50.87,75290.68,0.0,0.9128,5e-05,10.30895]
[1776696179332,50.86,75295.38,0.0,0.91304,5e-05,10.28832]
[1776696184368,50.85,75297.2,0.0,0.91316,5e-05,10.27828]
[1776696185379,50.85,75287.98,0.0,0.91272,5e-05,10.31555]
[1776696186384,50.85,75289.48,0.0,0.9128,5e-05,10.30883]
[1776696191695,50.84,75286.09,0.0,0.91267,5e-05,10.31995]
[1776696197462,50.83,75291.1,0.0,0.91295,5e-05,10.29602]
[1776696198469,50.83,75284.33,0.0,0.91263,5e-05,10.32327]
[1776696199490,50.83,75284.29,0.0,0.91264,5e-05,10.32292]
[1776696200483,50.83,75269.62,0.0,0.91193,5e-05,10.38294]
[1776696201773,50.83,75264.22,0.0,0.91167,5e-05,10.40481]
[1776696202497,50.83,75264.22,0.0,0.91168,5e-05,10.40437]
[1776696203505,50.83,75264.96,0.0,0.91172,5e-05,10.40092]
[1776696206526,50.82,75255.83,0.0,0.91129,5e-05,10.43735]
[1776696211843,50.82,75268.83,0.0,0.91197,5e-05,10.37789]
[1776696213575,50.82,75278.26,0.0,0.91244,5e-05,10.33834]
[1776696214582,50.82,75281.15,0.0,0.91258,5e-05,10.32618]
[1776696215590,50.81,75273.4,0.0,0.91221,5e-05,10.35774]
[1776696216596,50.81,75271.17,0.0,0.9121,5e-05,10.36658]
[1776696218610,50.81,75264.59,0.0,0.91179,5e-05,10.39293]
[1776696223647,50.81,75280.99,0.0,0.91261,5e-05,10.32356]
[1776696224659,50.81,75289.32,0.0,0.91301,5e-05,10.2891]
[1776696225667,50.8,75292.54,0.0,0.91317,5e-05,10.27542]
[1776696226669,50.8,75305.04,0.0,0.91377,5e-05,10.2238]
[1776696227679,50.8,75309.58,0.0,0.914,5e-05,10.2046]
[1776696232711,50.79,75309.05,0.0,0.91401,5e-05,10.20368]
[1776696237746,50.79,75305.1,0.0,0.91384,5e-05,10.21811]
[1776696240767,50.78,75312.57,0.0,0.9142,5e-05,10.18649]
[1776696242843,50.78,75313.38,0.0,0.91425,5e-05,10.18255]
[1776696244811,50.78,75304.72,0.0,0.91385,5e-05,10.21728]
[1776696246824,50.78,75306.71,0.0,0.91395,5e-05,10.2084]
[1776696248838,50.78,75311.13,0.0,0.91417,5e-05,10.18965]
[1776696253872,50.77,75314.59,0.0,0.91435,5e-05,10.17391]
[1776696257901,50.77,75320.17,0.0,0.91463,5e-05,10.14996]
[1776696258908,50.77,75334.86,0.0,0.91532,5e-05,10.08989]
[1776696259915,50.77,75333.91,0.0,0.91528,5e-05,10.09359]
[1776696262212,50.76,75348.53,0.0,0.91602,5e-05,10.02965]
[1776696262937,50.75,75348.53,0.0,0.91606,5e-05,10.0261]
[1776696263944,50.75,75366.21,0.0,0.91688,5e-05,9.95418]
[1776696264951,50.74,75372.85,0.0,0.91719,5e-05,9.92714]
[1776696265958,50.74,75367.08,0.0,0.91693,5e-05,9.95027]
[1776696266965,50.74,75358.91,0.0,0.91655,5e-05,9.98311]
[1776696267978,50.74,75361.38,0.0,0.91667,5e-05,9.97284]
[1776696269994,50.74,75365.65,0.0,0.91687,5e-05,9.95505]
[1776696271000,50.74,75371.57,0.0,0.91717,5e-05,9.92724]
[1776696272017,50.74,75372.03,0.0,0.9172,5e-05,9.92515]
[1776696275031,50.74,75366.52,0.0,0.91695,5e-05,9.94671]
[1776696280084,50.73,75370.67,0.0,0.91716,5e-05,9.92872]
[1776696285112,50.73,75374.17,0.0,0.91733,5e-05,9.91343]
[1776696288128,50.73,75366.66,0.0,0.91699,5e-05,9.94307]
[1776696293164,50.73,75365.37,0.0,0.91695,5e-05,9.94694]
[1776696296184,50.72,75361.39,0.0,0.91677,5e-05,9.96215]
[1776696299207,50.72,75354.03,0.0,0.91644,5e-05,9.99101]
[1776696301221,50.72,75350.43,0.0,0.91628,5e-05,10.0052]
[1776696302228,50.72,75342.71,0.0,0.91592,5e-05,10.03641]
[1776696303244,50.72,75337.54,0.0,0.91568,5e-05,10.05725]
[1776696305257,50.72,75346.46,0.0,0.9161,5e-05,10.02039]
[1776696306259,50.72,75344.42,0.0,0.91601,5e-05,10.02853]
[1776696311299,50.71,75351.74,0.0,0.91636,5e-05,9.99789]
[1776696312309,50.71,75346.48,0.0,0.91612,5e-05,10.01886]
[1776696316334,50.71,75343.85,0.0,0.916,5e-05,10.02878]
[1776696321373,50.71,75339.67,0.0,0.91582,5e-05,10.04486]
[1776696322648,50.71,75333.86,0.0,0.91555,5e-05,10.06826]
[1776696327416,50.71,75338.62,0.0,0.91578,5e-05,10.04814]
[1776696328423,50.71,75327.42,0.0,0.91526,5e-05,10.09354]
[1776696329430,50.7,75318.96,0.0,0.91486,5e-05,10.12778]
[1776696330437,50.7,75318.31,0.0,0.91483,5e-05,10.13014]
[1776696332719,50.7,75331.95,0.0,0.91551,5e-05,10.07013]
[1776696334465,50.7,75341.33,0.0,0.91595,5e-05,10.0318]
[1776696335481,50.7,75341.94,0.0,0.91598,5e-05,10.02918]
[1776696337486,50.7,75336.59,0.0,0.91574,5e-05,10.05037]
[1776696340507,50.7,75331.36,0.0,0.91551,5e-05,10.07032]
[1776696342795,50.69,75326.33,0.0,0.91528,5e-05,10.08989]
[1776696347560,50.69,75342.66,0.0,0.91606,5e-05,10.02222]
[1776696349583,50.69,75353.96,0.0,0.9166,5e-05,9.9757]
[1776696350582,50.69,75353.35,0.0,0.91657,5e-05,9.97788]
[1776696355618,50.68,75342.36,0.0,0.91608,5e-05,10.02094]
[1776696356624,50.68,75338.94,0.0,0.91592,5e-05,10.03449]
[1776696361671,50.68,75340.96,0.0,0.91603,5e-05,10.02448]
[1776696362940,50.68,75362.78,0.0,0.91705,5e-05,9.93569]
[1776696363675,50.68,75362.78,0.0,0.91706,5e-05,9.93538]
[1776696364680,50.67,75368.36,0.0,0.91732,5e-05,9.91257]
[1776696365688,50.67,75369.08,0.0,0.91735,5e-05,9.90945]
[1776696368707,50.67,75376.32,0.0,0.91769,5e-05,9.87964]
[1776696370722,50.67,75378.58,0.0,0.9178,5e-05,9.87024]
[1776696374761,50.67,75372.58,0.0,0.91753,5e-05,9.89388]
[1776696375765,50.67,75364.53,0.0,0.91716,5e-05,9.92623]
[1776696376771,50.67,75361.13,0.0,0.91701,5e-05,9.93976]
[1776696377779,50.67,75354.52,0.0,0.9167,5e-05,9.96628]
[1776696378786,50.67,75346.4,0.0,0.91633,5e-05,9.99892]
[1776696379794,50.67,75343.66,0.0,0.9162,5e-05,10.00971]
[1776696381808,50.66,75351.23,0.0,0.91656,5e-05,9.97829]
[1776696383101,50.66,75354.91,0.0,0.91674,5e-05,9.96307]
[1776696386841,50.66,75349.09,0.0,0.91648,5e-05,9.98556]
[1776696387852,50.66,75343.18,0.0,0.91621,5e-05,10.00923]
[1776696388860,50.66,75336.46,0.0,0.9159,5e-05,10.03619]
[1776696389869,50.66,75322.42,0.0,0.91524,5e-05,10.09297]
[1776696390874,50.66,75315.9,0.0,0.91493,5e-05,10.11936]
[1776696391883,50.66,75314.96,0.0,0.91492,5e-05,10.1193]
[1776696396917,50.65,75313.69,0.0,0.91489,5e-05,10.1219]
[1776696401956,50.64,75313.85,0.0,0.91492,5e-05,10.11873]
[1776696406991,50.64,75315.83,0.0,0.91505,5e-05,10.10811]
[1776696412028,50.63,75314.35,0.0,0.915,5e-05,10.11169]
[1776696417066,50.62,75326.6,0.0,0.91561,5e-05,10.0589]
[1776696421094,50.62,75338.81,0.0,0.9162,5e-05,10.00801]
[1776696422100,50.62,75335.82,0.0,0.91606,5e-05,10.01982]
[1776696425124,50.61,75343.99,0.0,0.91646,5e-05,9.98554]
[1776696426131,50.61,75354.09,0.0,0.91693,5e-05,9.94427]
[1776696427137,50.61,75358.61,0.0,0.91714,5e-05,9.92572]
[1776696429152,50.61,75362.33,0.0,0.91732,5e-05,9.91025]
[1776696434187,50.61,75362.19,0.0,0.91733,5e-05,9.90974]
[1776696437208,50.61,75367.02,0.0,0.91755,5e-05,9.88992]
[1776696442242,50.61,75368.79,0.0,0.91764,5e-05,9.88217]
[1776696444258,50.61,75362.82,0.0,0.91737,5e-05,9.90607]
[1776696445264,50.6,75346.43,0.0,0.91661,5e-05,9.97232]
[1776696446276,50.6,75347.18,0.0,0.91665,5e-05,9.96901]
[1776696448285,50.6,75326.25,0.0,0.91567,5e-05,10.05357]
[1776696449293,50.6,75326.25,0.0,0.91568,5e-05,10.0532]
[1776696451305,50.6,75322.27,0.0,0.91552,5e-05,10.06497]
[1776696455333,50.59,75319.56,0.0,0.91542,5e-05,10.0743]
[1776696459363,50.59,75327.94,0.0,0.91583,5e-05,10.03839]
[1776696461378,50.59,75322.04,0.0,0.91556,5e-05,10.06163]
[1776696462385,50.59,75316.51,0.0,0.91531,5e-05,10.08376]
[1776696463392,50.59,75308.15,0.0,0.91492,5e-05,10.11744]
[1776696464400,50.58,75293.01,0.0,0.9142,5e-05,10.17891]
[1776696465406,50.58,75285.21,0.0,0.91383,5e-05,10.21056]
[1776696466415,50.58,75284.83,0.0,0.91382,5e-05,10.21173]
[1776696470447,50.58,75278.35,0.0,0.91353,5e-05,10.23676]
[1776696472461,50.58,75268.28,0.0,0.91305,5e-05,10.27737]
[1776696473466,50.57,75264.07,0.0,0.91285,5e-05,10.29451]
[1776696475476,50.57,75260.85,0.0,0.9127,5e-05,10.30732]
[1776696477490,50.57,75268.56,0.0,0.91308,5e-05,10.27505]
[1776696478501,50.57,75271.58,0.0,0.91323,5e-05,10.26224]
[1776696482525,50.57,75277.63,0.0,0.91352,5e-05,10.23687]
[1776696483873,50.57,75281.64,0.0,0.91372,5e-05,10.21984]
[1776696485587,50.57,75268.9,0.0,0.91311,5e-05,10.27193]
[1776696487600,50.57,75262.75,0.0,0.91282,5e-05,10.29706]
[1776696488613,50.57,75253.83,0.0,0.91239,5e-05,10.33363]
[1776696489614,50.56,75243.18,0.0,0.91188,5e-05,10.37701]
[1776696490651,50.56,75237.36,0.0,0.9116,5e-05,10.4007]
[1776696492639,50.56,75245.92,0.0,0.91203,5e-05,10.36455]
[1776696497677,50.56,75242.24,0.0,0.91187,5e-05,10.37803]
[1776696499691,50.55,75251.69,0.0,0.91233,5e-05,10.33833]
[1776696503974,50.55,75243.86,0.0,0.91197,5e-05,10.36953]
[1776696505733,50.55,75241.2,0.0,0.91185,5e-05,10.37986]
[1776696508756,50.55,75246.65,0.0,0.91212,5e-05,10.35628]
[1776696512784,50.54,75239.5,0.0,0.91182,5e-05,10.38095]
[1776696514048,50.54,75262.49,0.0,0.91293,5e-05,10.28561]
[1776696515805,50.54,75276.16,0.0,0.9136,5e-05,10.22853]
[1776696516811,50.54,75280.33,0.0,0.91381,5e-05,10.211]
[1776696518825,50.54,75274.03,0.0,0.91352,5e-05,10.23565]
[1776696520839,50.53,75274.03,0.0,0.91353,5e-05,10.23432]
[1776696521847,50.53,75279.84,0.0,0.91382,5e-05,10.20976]
[1776696522855,50.53,75284.38,0.0,0.91404,5e-05,10.19049]
[1776696524119,50.53,75289.51,0.0,0.9143,5e-05,10.16884]
[1776696524870,50.53,75289.51,0.0,0.9143,5e-05,10.16829]
[1776696526881,50.52,75295.82,0.0,0.91461,5e-05,10.14133]
[1776696527888,50.52,75295.51,0.0,0.91461,5e-05,10.1421]
[1776696531923,50.52,75299.78,0.0,0.91483,5e-05,10.12271]
[1776696536957,50.51,75299.1,0.0,0.91481,5e-05,10.12426]
[1776696541994,50.51,75297.97,0.0,0.91478,5e-05,10.12705]
[1776696544258,50.5,75312.69,0.0,0.91549,5e-05,10.06591]
[1776696546032,50.5,75318.53,0.0,0.91577,5e-05,10.04126]
[1776696551067,50.5,75332.11,0.0,0.91643,5e-05,9.98418]
[1776696552074,50.5,75334.51,0.0,0.91654,5e-05,9.97416]
[1776696557108,50.49,75334.71,0.0,0.91656,5e-05,9.97215]
[1776696559123,50.49,75329.22,0.0,0.91631,5e-05,9.99398]
[1776696562146,50.49,75324.78,0.0,0.91612,5e-05,10.01115]
[1776696564398,50.49,75312.61,0.0,0.91555,5e-05,10.06018]
[1776696566174,50.49,75312.3,0.0,0.91554,5e-05,10.06071]
[1776696570204,50.48,75318.71,0.0,0.91586,5e-05,10.03298]
[1776696571211,50.48,75324.05,0.0,0.91614,5e-05,10.0072]
[1776696572216,50.48,75330.05,0.0,0.91643,5e-05,9.98243]
[1776696574468,50.48,75336.06,0.0,0.91672,5e-05,9.95742]
[1776696577253,50.48,75342.16,0.0,0.91701,5e-05,9.93189]
[1776696579266,50.48,75353.19,0.0,0.91753,5e-05,9.88671]
[1776696580273,50.47,75354.22,0.0,0.91758,5e-05,9.88238]
[1776696583295,50.47,75363.76,0.0,0.91802,5e-05,9.84333]
[1776696584538,50.47,75366.06,0.0,0.91813,5e-05,9.83393]
[1776696586328,50.47,75372.41,0.0,0.91842,5e-05,9.80809]
[1776696587324,50.47,75392.51,0.0,0.91934,5e-05,9.72704]
[1776696588331,50.47,75399.14,0.0,0.91965,5e-05,9.70046]
[1776696589338,50.47,75401.39,0.0,0.91975,5e-05,9.69155]
[1776696590345,50.47,75409.56,0.0,0.92012,5e-05,9.65863]
[1776696591352,50.47,75416.61,0.0,0.92044,5e-05,9.6303]
[1776696592366,50.47,75420.35,0.0,0.92061,5e-05,9.61499]
[1776696595385,50.47,75421.17,0.0,0.92066,5e-05,9.61077]
[1776696597405,50.47,75415.77,0.0,0.92042,5e-05,9.63173]
[1776696602441,50.46,75418.65,0.0,0.92057,5e-05,9.61851]
[1776696606495,50.46,75432.64,0.0,0.92121,4e-05,9.56119]
[1776696607498,50.46,75440.08,0.0,0.92155,4e-05,9.53137]
[1776696610511,50.46,75433.92,0.0,0.92127,4e-05,9.55563]
[1776696611527,50.46,75428.18,0.0,0.92102,4e-05,9.57834]
[1776696613545,50.46,75418.92,0.0,0.92061,5e-05,9.61462]
[1776696614554,50.45,75411.27,0.0,0.92027,5e-05,9.64492]
[1776696615559,50.45,75399.23,0.0,0.91973,5e-05,9.69282]
[1776696616560,50.45,75392.44,0.0,0.91942,5e-05,9.72011]
[1776696617567,50.45,75391.86,0.0,0.9194,5e-05,9.72228]
[1776696618572,50.45,75397.43,0.0,0.91965,5e-05,9.69943]
[1776696619578,50.45,75406.45,0.0,0.92007,5e-05,9.66281]
[1776696620587,50.45,75406.82,0.0,0.92009,5e-05,9.66097]
[1776696624614,50.45,75396.43,0.0,0.91963,5e-05,9.70119]
[1776696625640,50.45,75380.77,0.0,0.91892,5e-05,9.76438]
[1776696626640,50.45,75374.48,0.0,0.91863,5e-05,9.78982]
[1776696627651,50.45,75368.44,0.0,0.91835,5e-05,9.81423]
[1776696628646,50.45,75365.46,0.0,0.91821,5e-05,9.82625]
[1776696629653,50.45,75359.62,0.0,0.91794,5e-05,9.84985]
[1776696630661,50.45,75361.94,0.0,0.91805,5e-05,9.84038]
[1776696635693,50.44,75353.37,0.0,0.91769,5e-05,9.87108]
[1776696636707,50.44,75356.92,0.0,0.91785,5e-05,9.85656]
[1776696639723,50.44,75361.48,0.0,0.91807,5e-05,9.83777]
[1776696641738,50.44,75370.38,0.0,0.91848,5e-05,9.80162]
[1776696642744,50.44,75374.06,0.0,0.91865,5e-05,9.78672]
[1776696647781,50.44,75369.46,0.0,0.91844,5e-05,9.80525]
[1776696650804,50.44,75360.1,0.0,0.91801,5e-05,9.84303]
[1776696651808,50.44,75361.6,0.0,0.91808,5e-05,9.83688]
[1776696653823,50.44,75366.08,0.0,0.91828,5e-05,9.81864]
[1776696658869,50.44,75365.71,0.0,0.91827,5e-05,9.81998]
[1776696661887,50.44,75357.62,0.0,0.9179,5e-05,9.85256]
[1776696662895,50.44,75351.73,0.0,0.91763,5e-05,9.87631]
[1776696664972,50.44,75267.04,0.0,0.91363,5e-05,10.22235]
[1776696667028,50.44,75194.16,0.0,0.91007,5e-05,10.52469]
[1776696668014,50.44,75133.38,0.0,0.90702,5e-05,10.77934]
[1776696668989,50.44,75154.48,0.0,0.90809,5e-05,10.69048]
[1776696669988,50.38,75154.48,0.0,0.90835,5e-05,10.66781]
[1776696672010,50.37,75141.28,0.0,0.90769,5e-05,10.72281]
[1776696673015,50.37,75151.17,0.0,0.9082,5e-05,10.68024]
[1776696674038,50.37,75131.03,0.0,0.90718,5e-05,10.76514]
[1776696675072,50.37,75092.93,0.0,0.90523,5e-05,10.92623]
[1776696676064,50.37,75067.93,0.0,0.90393,5e-05,11.03267]
[1776696677069,50.37,75028.76,0.0,0.90188,5e-05,11.1992]
[1776696679110,50.36,75014.79,0.0,0.90115,5e-05,11.2576]
[1776696680103,50.36,75007.18,0.0,0.90076,5e-05,11.28925]
[1776696681112,50.36,75017.63,0.0,0.90132,5e-05,11.24429]
[1776696682136,50.36,75062.03,0.0,0.90367,5e-05,11.05366]
[1776696683337,50.36,75054.28,0.0,0.90327,5e-05,11.08591]
[1776696684198,50.36,75082.36,0.0,0.90474,5e-05,10.96612]
[1776696685454,50.36,75106.7,0.0,0.90601,5e-05,10.86198]
[1776696687205,50.35,75098.6,0.0,0.90559,5e-05,10.89603]
[1776696688215,50.35,75091.48,0.0,0.90523,5e-05,10.92592]
[1776696689212,50.35,75077.84,0.0,0.90453,5e-05,10.98307]
[1776696692238,50.35,75121.74,0.0,0.90683,5e-05,10.79198]
[1776696693289,50.35,75113.08,0.0,0.90639,5e-05,10.82842]
[1776696694283,50.35,75114.53,0.0,0.90647,5e-05,10.82202]
[1776696695536,50.35,75104.63,0.0,0.90597,5e-05,10.86373]
[1776696697320,50.34,75121.53,0.0,0.90684,5e-05,10.79159]
[1776696698346,50.34,75144.23,0.0,0.908,5e-05,10.69557]
[1776696699342,50.34,75151.0,0.0,0.90834,5e-05,10.66679]
[1776696700340,50.34,75158.41,0.0,0.90871,5e-05,10.63562]
[1776696701352,50.34,75155.16,0.0,0.90856,5e-05,10.64866]
[1776696703367,50.34,75138.36,0.0,0.90771,5e-05,10.71918]
[1776696704377,50.34,75142.16,0.0,0.90791,5e-05,10.70285]
[1776696705630,50.34,75171.14,0.0,0.90937,5e-05,10.5807]
[1776696707411,50.34,75196.35,0.0,0.91062,5e-05,10.4752]
[1776696708417,50.34,75197.69,0.0,0.9107,5e-05,10.46906]
[1776696709430,50.34,75190.35,0.0,0.91033,5e-05,10.49952]
[1776696710426,50.34,75170.87,0.0,0.90936,5e-05,10.58112]
[1776696711435,50.34,75178.97,0.0,0.90977,5e-05,10.54708]
[1776696712437,50.34,75175.57,0.0,0.9096,5e-05,10.56128]
[1776696713451,50.34,75166.86,0.0,0.90917,5e-05,10.59766]
[1776696714509,50.34,75156.79,0.0,0.90866,5e-05,10.63996]
[1776696717515,50.33,75149.1,0.0,0.90828,5e-05,10.67164]
[1776696718561,50.33,75138.33,0.0,0.90774,5e-05,10.71675]
[1776696723561,50.33,75146.36,0.0,0.90816,5e-05,10.68149]
[1776696725808,50.33,75132.25,0.0,0.90745,5e-05,10.74049]
[1776696727599,50.33,75119.37,0.0,0.9068,5e-05,10.79441]
[1776696728602,50.33,75106.06,0.0,0.90612,5e-05,10.8508]
[1776696729605,50.33,75093.79,0.0,0.90549,5e-05,10.90261]
[1776696730610,50.33,75073.89,0.0,0.90446,5e-05,10.98723]
[1776696731626,50.33,75076.76,0.0,0.90461,5e-05,10.9746]
[1776696736661,50.32,75078.02,0.0,0.90469,5e-05,10.96836]
[1776696738675,50.32,75091.26,0.0,0.90538,5e-05,10.91177]
[1776696740708,50.32,75102.37,0.0,0.90596,5e-05,10.86425]
[1776696741734,50.32,75118.84,0.0,0.9068,5e-05,10.79445]
[1776696742717,50.32,75131.8,0.0,0.90747,5e-05,10.739]
[1776696743727,50.32,75130.14,0.0,0.90739,5e-05,10.7457]
[1776696744734,50.32,75140.77,0.0,0.90793,5e-05,10.70053]
[1776696745957,50.32,75141.5,0.0,0.90797,5e-05,10.69696]
[1776696747761,50.32,75135.59,0.0,0.90768,5e-05,10.72159]
[1776696749788,50.31,75142.09,0.0,0.90801,5e-05,10.69389]
[1776696752801,50.31,75148.06,0.0,0.90835,5e-05,10.66452]
[1776696756032,50.31,75155.37,0.0,0.90872,5e-05,10.63311]
[1776696756858,50.31,75155.37,0.0,0.90873,5e-05,10.63275]
[1776696761890,50.31,75149.29,0.0,0.90843,5e-05,10.65769]
[1776696764929,50.31,75146.74,0.0,0.90831,5e-05,10.66761]
[1776696767937,50.3,75135.66,0.0,0.90775,5e-05,10.71381]
[1776696768945,50.3,75126.3,0.0,0.90728,5e-05,10.75334]
[1776696769951,50.3,75132.54,0.0,0.9076,5e-05,10.72679]
[1776696770977,50.3,75139.92,0.0,0.90797,5e-05,10.69565]
[1776696771969,50.3,75148.66,0.0,0.90842,5e-05,10.65833]
[1776696774995,50.3,75141.66,0.0,0.90807,5e-05,10.68738]
[1776696776031,50.3,75132.34,0.0,0.9076,5e-05,10.72613]
[1776696781046,50.3,75137.81,0.0,0.9079,5e-05,10.70146]
[1776696782052,50.3,75149.57,0.0,0.9085,5e-05,10.65169]
[1776696783058,50.3,75166.8,0.0,0.90936,5e-05,10.57925]
[1776696784063,50.29,75175.76,0.0,0.90982,5e-05,10.541]
[1776696785072,50.29,75163.36,0.0,0.9092,5e-05,10.59266]
[1776696788091,50.29,75171.43,0.0,0.90961,5e-05,10.55854]
[1776696789099,50.29,75185.52,0.0,0.91031,5e-05,10.49955]
[1776696790110,50.29,75172.15,0.0,0.90964,5e-05,10.5556]
[1776696791116,50.29,75172.15,0.0,0.90965,5e-05,10.55556]
[1776696793130,50.29,75165.86,0.0,0.90933,5e-05,10.58184]
[1776696795143,50.29,75160.32,0.0,0.90906,5e-05,10.60492]
[1776696799172,50.29,75152.09,0.0,0.90865,5e-05,10.63906]
[1776696800179,50.29,75142.6,0.0,0.90817,5e-05,10.67882]
[1776696801186,50.29,75137.07,0.0,0.90789,5e-05,10.70191]
[1776696806222,50.29,75129.56,0.0,0.90753,5e-05,10.7324]
[1776696809243,50.28,75116.21,0.0,0.90685,5e-05,10.78811]
[1776696810251,50.28,75110.49,0.0,0.90656,5e-05,10.81216]
[1776696814279,50.28,75127.05,0.0,0.90745,5e-05,10.73726]
[1776696819317,50.28,75123.53,0.0,0.90729,5e-05,10.75059]
[1776696821328,50.27,75128.55,0.0,0.90755,5e-05,10.72878]
[1776696826363,50.27,75117.2,0.0,0.90699,5e-05,10.77521]
[1776696831397,50.26,75120.06,0.0,0.90716,5e-05,10.76131]
[1776696832404,50.26,75131.53,0.0,0.90774,5e-05,10.71254]
[1776696837439,50.26,75135.56,0.0,0.90797,5e-05,10.69417]
[1776696839455,50.26,75126.65,0.0,0.90752,5e-05,10.73134]
[1776696840463,50.26,75123.13,0.0,0.90734,5e-05,10.74592]
[1776696843499,50.26,75116.88,0.0,0.90703,5e-05,10.77138]
[1776696844514,50.26,75103.39,0.0,0.90634,5e-05,10.82857]
[1776696845530,50.26,75079.98,0.0,0.90513,5e-05,10.92812]
[1776696846902,50.26,75087.6,0.0,0.90553,5e-05,10.89567]
[1776696849583,50.25,75071.9,0.0,0.90472,5e-05,10.96243]
[1776696850574,50.25,75070.22,0.0,0.90463,5e-05,10.96948]
[1776696851581,50.25,75069.54,0.0,0.9046,5e-05,10.97191]
[1776696856945,50.25,75078.7,0.0,0.90509,5e-05,10.932]
[1776696860666,50.25,75069.84,0.0,0.90463,5e-05,10.96927]
[1776696862672,50.25,75076.68,0.0,0.90499,5e-05,10.93982]
[1776696867016,50.25,75068.19,0.0,0.90455,5e-05,10.97553]
[1776696867713,50.25,75068.42,0.0,0.90457,5e-05,10.97439]
[1776696868722,50.25,75056.28,0.0,0.90394,5e-05,11.02601]
[1776696869729,50.24,75037.47,0.0,0.90295,5e-05,11.10621]
[1776696874774,50.24,75032.08,0.0,0.90272,5e-05,11.12376]
[1776696877093,50.24,75037.98,0.0,0.90304,5e-05,11.09771]
[1776696881828,50.23,75029.77,0.0,0.90262,5e-05,11.13118]
[1776696883850,50.23,75020.6,0.0,0.90215,5e-05,11.16973]
[1776696884853,50.23,75007.17,0.0,0.90144,5e-05,11.22702]
[1776696889888,50.22,75009.79,0.0,0.90161,5e-05,11.21321]
[1776696890909,50.22,75003.74,0.0,0.90129,5e-05,11.23875]
[1776696894928,50.21,74999.0,0.0,0.90106,5e-05,11.25706]
[1776696897242,50.21,75022.48,0.0,0.90232,5e-05,11.15508]
[1776696897948,50.21,75022.63,0.0,0.90234,5e-05,11.15398]
[1776696898961,50.21,75038.6,0.0,0.90319,5e-05,11.085]
[1776696899963,50.21,75038.27,0.0,0.90317,5e-05,11.08612]
[1776696901977,50.21,75031.44,0.0,0.90282,5e-05,11.11484]
[1776696902985,50.21,75025.05,0.0,0.90249,5e-05,11.14197]
[1776696903991,50.21,75017.91,0.0,0.90211,5e-05,11.17231]
[1776696904999,50.2,75010.89,0.0,0.90174,5e-05,11.20212]
[1776696906006,50.2,75001.68,0.0,0.90125,5e-05,11.24137]
[1776696907313,50.2,74997.17,0.0,0.90102,5e-05,11.26055]
[1776696910034,50.2,75010.25,0.0,0.90173,5e-05,11.2026]
[1776696911041,50.2,75001.29,0.0,0.90126,5e-05,11.24078]
[1776696912047,50.2,74994.84,0.0,0.90091,5e-05,11.2686]
[1776696913055,50.2,74990.52,0.0,0.90068,5e-05,11.28719]
[1776696916077,50.2,74999.79,0.0,0.90119,5e-05,11.24662]
[1776696917399,50.19,75011.08,0.0,0.9018,5e-05,11.19742]
[1776696919099,50.19,74985.25,0.0,0.90042,5e-05,11.30849]
[1776696920114,50.19,74988.41,0.0,0.90059,5e-05,11.29468]
[1776696922123,50.19,74979.93,0.0,0.90013,5e-05,11.33111]
[1776696923128,50.19,74976.62,0.0,0.89996,5e-05,11.34501]
[1776696925145,50.19,74975.84,0.0,0.89993,5e-05,11.34744]
[1776696927468,50.19,74987.42,0.0,0.90056,5e-05,11.29666]
[1776696929174,50.18,74986.73,0.0,0.90054,5e-05,11.2988]
[1776696932194,50.18,74981.07,0.0,0.90027,5e-05,11.31877]
[1776696935224,50.18,74979.22,0.0,0.90018,5e-05,11.32615]
[1776696936232,50.18,74972.85,0.0,0.89983,5e-05,11.35352]
[1776696937234,50.18,74967.06,0.0,0.89952,5e-05,11.37862]
[1776696938248,50.18,74943.46,0.0,0.89823,5e-05,11.481]
[1776696939253,50.18,74941.31,0.0,0.89812,5e-05,11.49013]
[1776696940253,50.18,74950.66,0.0,0.89863,5e-05,11.44923]
[1776696941266,50.18,74956.03,0.0,0.89893,5e-05,11.42572]
[1776696943283,50.18,74946.02,0.0,0.89838,5e-05,11.46893]
[1776696945293,50.17,74944.8,0.0,0.89832,5e-05,11.47385]
[1776696947313,50.17,74956.33,0.0,0.89896,5e-05,11.42337]
[1776696948324,50.17,74974.85,0.0,0.89997,5e-05,11.34293]
[1776696949340,50.17,74981.44,0.0,0.90032,5e-05,11.31419]
[1776696950343,50.17,74982.64,0.0,0.90039,5e-05,11.30883]
[1776696951348,50.17,74991.96,0.0,0.9009,5e-05,11.26837]
[1776696952355,50.17,74995.93,0.0,0.90111,5e-05,11.25112]
[1776696957390,50.17,74990.04,0.0,0.9008,5e-05,11.2761]
[1776696960424,50.17,74997.17,0.0,0.90119,5e-05,11.24496]
[1776696961431,50.17,75015.98,0.0,0.9022,5e-05,11.16352]
[1776696962438,50.17,75025.77,0.0,0.90272,5e-05,11.12119]
[1776696963444,50.17,75025.85,0.0,0.90272,5e-05,11.12069]
[1776696968479,50.17,75038.02,0.0,0.90338,5e-05,11.06765]
[1776696969485,50.17,75032.99,0.0,0.90311,5e-05,11.08945]
[1776696970493,50.17,75040.24,0.0,0.90349,5e-05,11.05825]
[1776696971500,50.17,75034.98,0.0,0.90322,5e-05,11.08079]
[1776696974521,50.17,75035.35,0.0,0.90323,5e-05,11.0795]
[1776696975530,50.17,75045.17,0.0,0.90373,5e-05,11.03925]
[1776696976540,50.18,75045.35,0.0,0.90371,5e-05,11.04091]
[1776696977548,50.18,75036.4,0.0,0.90323,5e-05,11.07953]
[1776696978553,50.18,75028.77,0.0,0.90281,5e-05,11.1141]
[1776696979560,50.18,75026.78,0.0,0.9027,5e-05,11.12278]
[1776696982583,50.19,75018.46,0.0,0.90225,5e-05,11.15892]
[1776696983590,50.19,75012.34,0.0,0.90193,5e-05,11.18535]
[1776696984596,50.19,75010.28,0.0,0.90182,5e-05,11.19427]
[1776696986621,50.19,75004.05,0.0,0.90148,5e-05,11.22114]
[1776696987919,50.19,74995.8,0.0,0.90104,5e-05,11.25659]
[1776696989631,50.18,74996.28,0.0,0.90108,5e-05,11.25356]
[1776696994673,50.18,74998.46,0.0,0.90125,5e-05,11.23862]
[1776696996684,50.18,74985.19,0.0,0.90053,5e-05,11.29588]
[1776696997989,50.18,74980.57,0.0,0.90029,5e-05,11.31575]
[1776697000714,50.18,74970.9,0.0,0.89977,5e-05,11.35723]
[1776697001727,50.18,74961.65,0.0,0.89926,5e-05,11.39753]
[1776697002739,50.18,74955.33,0.0,0.89892,5e-05,11.4245]
[1776697003740,50.17,74948.33,0.0,0.89855,5e-05,11.45405]
[1776697004750,50.17,74949.06,0.0,0.89859,5e-05,11.45074]
[1776697006761,50.17,74940.05,0.0,0.89813,5e-05,11.48729]
[1776697008776,50.16,74941.44,0.0,0.89821,5e-05,11.48118]
[1776697009785,50.16,74943.6,0.0,0.89833,5e-05,11.47166]
[1776697011801,50.16,74953.51,0.0,0.89887,5e-05,11.42846]
[1776697012807,50.16,74965.95,0.0,0.89956,5e-05,11.37403]
[1776697018141,50.16,74971.05,0.0,0.89983,5e-05,11.35172]
[1776697019874,50.16,74954.67,0.0,0.89895,5e-05,11.42239]
[1776697020883,50.16,74948.61,0.0,0.89863,5e-05,11.44806]
[1776697022889,50.16,74963.58,0.0,0.89945,5e-05,11.3823]
[1776697023896,50.16,74969.69,0.0,0.89978,5e-05,11.35564]
[1776697025911,50.16,74982.34,0.0,0.90047,5e-05,11.3006]
[1776697026929,50.16,74987.83,0.0,0.90077,5e-05,11.27679]
[1776697028943,50.16,74974.83,0.0,0.90007,5e-05,11.33295]
[1776697030237,50.16,74968.85,0.0,0.89975,5e-05,11.35872]
[1776697030957,50.15,74969.24,0.0,0.89977,5e-05,11.35684]
[1776697031965,50.15,74975.77,0.0,0.90013,5e-05,11.3284]
[1776697032972,50.15,74982.33,0.0,0.90048,5e-05,11.29989]
[1776697035993,50.15,74987.36,0.0,0.90075,5e-05,11.27789]
[1776697038010,50.15,74988.98,0.0,0.90084,5e-05,11.27073]
[1776697042044,50.15,74995.37,0.0,0.90119,5e-05,11.24287]
[1776697046072,50.15,75011.09,0.0,0.90203,5e-05,11.17481]
[1776697047357,50.15,75021.22,0.0,0.90257,5e-05,11.13108]
[1776697051113,50.15,75026.65,0.0,0.90289,5e-05,11.10407]
[1776697052120,50.15,75019.44,0.0,0.90251,5e-05,11.13497]
[1776697053131,50.15,75011.84,0.0,0.9021,5e-05,11.16786]
[1776697057427,50.15,75001.63,0.0,0.90155,5e-05,11.21207]
[1776697060186,50.15,74993.26,0.0,0.90111,5e-05,11.24818]
[1776697061186,50.15,74987.04,0.0,0.90077,5e-05,11.275]
[1776697062193,50.15,74986.23,0.0,0.90073,5e-05,11.27841]
[1776697067497,50.15,74995.23,0.0,0.90122,5e-05,11.23895]
[1776697069242,50.15,74998.46,0.0,0.9014,5e-05,11.22484]
[1776697072264,50.15,75000.93,0.0,0.90153,5e-05,11.21388]
[1776697077568,50.15,75002.7,0.0,0.90163,5e-05,11.20615]
[1776697079314,50.15,75010.95,0.0,0.90207,5e-05,11.17056]
[1776697080334,50.15,75010.26,0.0,0.90203,5e-05,11.17359]
[1776697082390,50.15,75002.05,0.0,0.90159,5e-05,11.20913]
[1776697083352,50.15,74998.31,0.0,0.90139,5e-05,11.22527]
[1776697085365,50.15,74988.97,0.0,0.90089,5e-05,11.26558]
[1776697086371,50.15,74981.31,0.0,0.90048,5e-05,11.29862]
[1776697087643,50.15,74980.57,0.0,0.90044,5e-05,11.30169]
[1776697092414,50.15,74998.6,0.0,0.90142,5e-05,11.22277]
[1776697094427,50.14,74972.05,0.0,0.89999,5e-05,11.33728]
[1776697095435,50.14,74965.35,0.0,0.89963,5e-05,11.36612]
[1776697096441,50.14,74964.52,0.0,0.89959,5e-05,11.3697]
[1776697099462,50.14,74971.37,0.0,0.89997,5e-05,11.33925]
[1776697100469,50.14,74976.38,0.0,0.90024,5e-05,11.31734]
[1776697103490,50.14,74978.14,0.0,0.90034,5e-05,11.30921]
[1776697108525,50.14,74973.47,0.0,0.9001,5e-05,11.32852]
[1776697111546,50.14,74965.46,0.0,0.8997,5e-05,11.35888]
[1776697114580,50.14,74961.55,0.0,0.89949,5e-05,11.37581]
[1776697115592,50.14,74952.64,0.0,0.89901,5e-05,11.41449]
[1776697116593,50.13,74947.54,0.0,0.89874,5e-05,11.43588]
[1776697118606,50.13,74939.65,0.0,0.89832,5e-05,11.46916]
[1776697120625,50.13,74945.24,0.0,0.89864,5e-05,11.44347]
[1776697121632,50.13,74949.43,0.0,0.89887,5e-05,11.42514]
[1776697122639,50.13,74955.91,0.0,0.89923,5e-05,11.39668]
[1776697123647,50.12,74956.83,0.0,0.89928,5e-05,11.39243]
[1776697126670,50.12,74963.96,0.0,0.89968,5e-05,11.36077]
[1776697128680,50.12,74968.99,0.0,0.89996,5e-05,11.33854]
[1776697133716,50.12,74967.35,0.0,0.89988,5e-05,11.34473]
[1776697134726,50.12,74979.05,0.0,0.90051,5e-05,11.29383]
[1776697135730,50.12,74971.88,0.0,0.90013,5e-05,11.32477]
[1776697136737,50.12,74968.54,0.0,0.89995,5e-05,11.33909]
[1776697139761,50.12,74981.74,0.0,0.90067,5e-05,11.28147]
[1776697140768,50.12,74992.4,0.0,0.90124,5e-05,11.23532]
[1776697145830,50.12,74986.54,0.0,0.90093,5e-05,11.2605]
[1776697146841,50.12,74987.43,0.0,0.90098,5e-05,11.25656]
[1776697148864,50.12,75010.64,0.0,0.90222,5e-05,11.15626]
[1776697149874,50.12,75010.45,0.0,0.90221,5e-05,11.15714]
[1776697150879,50.12,75015.61,0.0,0.90248,5e-05,11.13497]
[1776697151887,50.12,75020.53,0.0,0.90274,5e-05,11.11389]
[1776697155914,50.12,75014.33,0.0,0.90241,5e-05,11.14108]
[1776697160951,50.12,75018.99,0.0,0.90265,5e-05,11.12154]
[1776697163971,50.12,75021.85,0.0,0.9028,5e-05,11.10922]
[1776697166992,50.12,75015.94,0.0,0.90249,5e-05,11.13442]
[1776697171021,50.12,75013.58,0.0,0.90239,5e-05,11.14118]
[1776697176056,50.12,75007.9,0.0,0.90208,5e-05,11.16639]
[1776697177063,50.12,74999.24,0.0,0.90161,5e-05,11.20387]
[1776697178320,50.12,74992.02,0.0,0.90123,5e-05,11.23512]
[1776697182107,50.12,74997.36,0.0,0.90151,5e-05,11.21203]
[1776697184122,50.12,75006.09,0.0,0.90198,5e-05,11.17437]
[1776697186133,50.12,75016.22,0.0,0.90252,5e-05,11.13078]
[1776697187140,50.12,75014.02,0.0,0.9024,5e-05,11.14037]
[1776697192175,50.12,75012.84,0.0,0.90234,5e-05,11.14525]
[1776697197213,50.12,75012.98,0.0,0.90236,5e-05,11.14391]
[1776697198463,50.12,75045.55,0.0,0.90408,5e-05,11.00386]
[1776697202307,50.12,75063.39,0.0,0.90501,5e-05,10.92764]
[1776697203286,50.12,75083.04,0.0,0.90603,5e-05,10.84359]
[1776697205323,50.12,75071.95,0.0,0.90546,5e-05,10.89069]
[1776697210340,50.12,75075.58,0.0,0.90565,5e-05,10.87519]
[1776697213360,50.12,75068.35,0.0,0.90528,5e-05,10.90598]
[1776697214367,50.12,75061.95,0.0,0.90494,5e-05,10.93324]
[1776697219406,50.12,75067.25,0.0,0.90523,5e-05,10.9101]
[1776697221423,50.12,75083.37,0.0,0.90606,5e-05,10.84134]
[1776697222434,50.12,75086.06,0.0,0.9062,5e-05,10.82976]
[1776697224476,50.12,75088.33,0.0,0.90632,5e-05,10.82022]
[1776697228713,50.12,75080.04,0.0,0.90589,5e-05,10.85585]
[1776697231504,50.12,75076.59,0.0,0.90573,5e-05,10.8669]
[1776697236539,50.12,75082.95,0.0,0.90606,5e-05,10.83987]
[1776697240566,50.12,75088.5,0.0,0.90635,5e-05,10.81651]
[1776697241573,50.12,75095.68,0.0,0.90671,5e-05,10.78611]
[1776697245606,50.12,75084.9,0.0,0.90615,5e-05,10.83244]
[1776697246642,50.12,75074.73,0.0,0.90563,5e-05,10.87578]
[1776697247625,50.12,75058.67,0.0,0.90479,5e-05,10.94452]
[1776697248868,50.12,75054.56,0.0,0.90458,5e-05,10.96193]
[1776697250644,50.12,75058.15,0.0,0.90476,5e-05,10.94654]
[1776697252658,50.12,75048.94,0.0,0.90429,5e-05,10.98562]
[1776697256685,50.12,75053.67,0.0,0.90454,5e-05,10.96464]
[1776697260721,50.12,75042.51,0.0,0.90396,5e-05,11.01195]
[1776697261736,50.12,75028.54,0.0,0.90323,5e-05,11.0717]
[1776697262741,50.12,75023.23,0.0,0.90295,5e-05,11.09447]
[1776697263745,50.11,75036.42,0.0,0.90365,5e-05,11.03746]
[1776697264751,50.11,75053.18,0.0,0.90453,5e-05,10.96537]
[1776697265759,50.11,75051.11,0.0,0.90443,5e-05,10.97408]
[1776697266766,50.11,75040.31,0.0,0.90386,5e-05,11.02044]
[1776697267772,50.11,75035.23,0.0,0.90359,5e-05,11.04201]
[1776697271822,50.11,75027.82,0.0,0.90321,5e-05,11.07307]
[1776697272821,50.11,75015.37,0.0,0.90255,5e-05,11.12638]
[1776697273828,50.11,75006.32,0.0,0.90207,5e-05,11.16571]
[1776697274834,50.11,75000.77,0.0,0.90177,5e-05,11.18972]
[1776697275865,50.11,74998.6,0.0,0.90165,5e-05,11.19912]
[1776697279087,50.11,75023.72,0.0,0.90299,5e-05,11.09096]
[1776697279866,50.11,75023.72,0.0,0.90299,5e-05,11.09104]
[1776697280872,50.11,75025.67,0.0,0.90309,5e-05,11.0826]
[1776697284901,50.11,75016.65,0.0,0.90262,5e-05,11.121]
[1776697285910,50.11,75007.59,0.0,0.90213,5e-05,11.16018]
[1776697286916,50.11,75006.84,0.0,0.90209,5e-05,11.16349]
[1776697291950,50.11,75008.38,0.0,0.9022,5e-05,11.1536]
[1776697296994,50.11,75013.4,0.0,0.90246,5e-05,11.13238]
[1776697298001,50.11,75023.46,0.0,0.903,5e-05,11.08896]
[1776697299007,50.11,75019.75,0.0,0.9028,5e-05,11.10486]
[1776697300026,50.11,75014.3,0.0,0.90251,5e-05,11.12823]
[1776697302039,50.11,75008.99,0.0,0.90223,5e-05,11.15085]
[1776697305061,50.11,74993.52,0.0,0.9014,5e-05,11.21764]
[1776697306068,50.11,74983.53,0.0,0.90087,5e-05,11.26084]
[1776697307081,50.11,74980.54,0.0,0.90071,5e-05,11.27372]
[1776697308083,50.11,74969.8,0.0,0.90013,5e-05,11.32015]
[1776697309090,50.11,74963.34,0.0,0.89978,5e-05,11.34801]
[1776697310099,50.11,74965.97,0.0,0.89992,5e-05,11.3364]
[1776697313120,50.11,74972.49,0.0,0.90028,5e-05,11.30756]
[1776697314126,50.11,74971.59,0.0,0.90024,5e-05,11.31132]
[1776697315135,50.11,74964.42,0.0,0.89985,5e-05,11.34228]
[1776697316151,50.11,74959.55,0.0,0.89959,5e-05,11.36323]
[1776697318158,50.11,74948.68,0.0,0.899,5e-05,11.41002]
[1776697319378,50.11,74946.34,0.0,0.89887,5e-05,11.41992]
[1776697322186,50.1,74940.62,0.0,0.89857,5e-05,11.44396]
[1776697327230,50.1,74944.65,0.0,0.89881,5e-05,11.42487]
[1776697328244,50.1,74952.26,0.0,0.89923,5e-05,11.39149]
[1776697329448,50.1,74960.79,0.0,0.8997,5e-05,11.35422]
[1776697330254,50.1,74960.79,0.0,0.8997,5e-05,11.35405]
[1776697335289,50.1,74952.03,0.0,0.89923,5e-05,11.39128]
[1776697337303,50.09,74947.79,0.0,0.89901,5e-05,11.40929]
[1776697341332,50.09,74942.09,0.0,0.8987,5e-05,11.43343]
[1776697342346,50.09,74939.62,0.0,0.89857,5e-05,11.44416]
[1776697343357,50.09,74934.19,0.0,0.89827,5e-05,11.46778]
[1776697344357,50.09,74923.21,0.0,0.89766,6e-05,11.51583]
[1776697345367,50.09,74917.86,0.0,0.89737,6e-05,11.53928]
[1776697346372,50.09,74938.06,0.0,0.89848,5e-05,11.45098]
[1776697347378,50.09,74952.69,0.0,0.89929,5e-05,11.38703]
[1776697348387,50.09,74950.92,0.0,0.89919,5e-05,11.39453]
[1776697349594,50.09,74958.48,0.0,0.89961,5e-05,11.36147]
[1776697350401,50.09,74958.48,0.0,0.89961,5e-05,11.36131]
[1776697354430,50.09,74953.01,0.0,0.89934,5e-05,11.38071]
[1776697356442,50.09,74939.8,0.0,0.89863,5e-05,11.43784]
[1776697357450,50.09,74929.15,0.0,0.89804,6e-05,11.48448]
[1776697358455,50.09,74930.78,0.0,0.89813,6e-05,11.47752]
[1776697362487,50.09,74927.14,0.0,0.89793,6e-05,11.49343]
[1776697363495,50.09,74928.63,0.0,0.89801,6e-05,11.48708]
[1776697365507,50.09,74942.15,0.0,0.89875,5e-05,11.42802]
[1776697366518,50.09,74942.05,0.0,0.89875,5e-05,11.42822]
[1776697368531,50.09,74952.5,0.0,0.89932,5e-05,11.38232]
[1776697369734,50.09,74957.95,0.0,0.89962,5e-05,11.35848]
[1776697374576,50.08,74946.41,0.0,0.899,5e-05,11.40819]
[1776697375583,50.08,74945.69,0.0,0.89896,5e-05,11.41134]
[1776697379805,50.08,74952.58,0.0,0.89934,5e-05,11.38124]
[1776697383644,50.08,74943.17,0.0,0.89882,5e-05,11.42242]
[1776697384652,50.09,74932.86,0.0,0.89825,5e-05,11.46758]
[1776697385659,50.09,74938.41,0.0,0.89855,5e-05,11.44356]
[1776697387675,50.09,74945.07,0.0,0.89892,5e-05,11.41452]
[1776697391701,50.09,74939.83,0.0,0.89863,5e-05,11.43731]
[1776697393715,50.09,74933.06,0.0,0.89826,5e-05,11.46676]
[1776697396737,50.09,74946.12,0.0,0.89898,5e-05,11.40974]
[1776697397744,50.09,74955.94,0.0,0.89952,5e-05,11.36707]
[1776697398751,50.09,74957.15,0.0,0.89958,5e-05,11.36201]
[1776697401786,50.09,74939.94,0.0,0.89864,5e-05,11.43703]
[1776697402800,50.09,74937.82,0.0,0.89852,5e-05,11.44621]
[1776697404807,50.09,74926.33,0.0,0.89789,6e-05,11.49616]
[1776697410057,50.09,74909.79,0.0,0.89698,6e-05,11.56813]
[1776697411934,50.09,74900.38,0.0,0.89648,6e-05,11.60553]
[1776697412956,50.09,74898.04,0.0,0.89635,6e-05,11.61581]
[1776697413944,50.09,74897.93,0.0,0.89634,6e-05,11.61658]
[1776697414951,50.09,74893.11,0.0,0.89607,6e-05,11.6378]
[1776697415968,50.09,74886.44,0.0,0.8957,6e-05,11.66715]
[1776697416978,50.09,74871.58,0.0,0.89486,6e-05,11.73246]
[1776697418011,50.09,74836.66,0.0,0.89288,6e-05,11.88627]
[1776697418998,50.09,74821.24,0.0,0.892,6e-05,11.95437]
[1776697420139,50.09,74818.1,0.0,0.89182,6e-05,11.96813]
[1776697422019,50.09,74811.03,0.0,0.89141,6e-05,11.99911]
[1776697423026,50.08,74804.44,0.0,0.89104,6e-05,12.02809]
[1776697424034,50.08,74787.51,0.0,0.89005,6e-05,12.10319]
[1776697425041,50.08,74791.85,0.0,0.89031,6e-05,12.08377]
[1776697427057,50.08,74785.11,0.0,0.88992,6e-05,12.11346]
[1776697430212,50.08,74778.87,0.0,0.88956,6e-05,12.14074]
[1776697432090,50.08,74781.82,0.0,0.88976,6e-05,12.12562]
[1776697433098,50.08,74788.26,0.0,0.89014,6e-05,12.09683]
[1776697434104,50.08,74794.59,0.0,0.89051,6e-05,12.06859]
[1776697435112,50.08,74793.03,0.0,0.89042,6e-05,12.07543]
[1776697437126,50.07,74799.33,0.0,0.89078,6e-05,12.04728]
[1776697439140,50.07,74806.87,0.0,0.89122,6e-05,12.01376]
[1776697440285,50.07,74828.8,0.0,0.89249,6e-05,11.91644]
[1776697442165,50.07,74846.19,0.0,0.89349,6e-05,11.83919]
[1776697443171,50.07,74847.94,0.0,0.89359,6e-05,11.83127]
[1776697448211,50.07,74846.88,0.0,0.89354,6e-05,11.83492]
[1776697449217,50.07,74859.09,0.0,0.89424,6e-05,11.78091]
[1776697450228,50.07,74872.08,0.0,0.89497,6e-05,11.72363]
[1776697451230,50.07,74876.44,0.0,0.89522,6e-05,11.70444]
[1776697456265,50.07,74863.48,0.0,0.89449,6e-05,11.76134]
[1776697457269,50.07,74866.84,0.0,0.89468,6e-05,11.74648]
[1776697460289,50.07,74873.8,0.0,0.89507,6e-05,11.71616]
[1776697461306,50.07,74874.87,0.0,0.89513,6e-05,11.71145]
[1776697462304,50.07,74858.35,0.0,0.89419,6e-05,11.78436]
[1776697463311,50.07,74848.64,0.0,0.89364,6e-05,11.82728]
[1776697464319,50.07,74850.38,0.0,0.89374,6e-05,11.81967]
[1776697466347,50.07,74833.57,0.0,0.89278,6e-05,11.8942]
[1776697467353,50.07,74823.75,0.0,0.89221,6e-05,11.93778]
[1776697468358,50.07,74813.95,0.0,0.89164,6e-05,11.98126]
[1776697469364,50.07,74813.54,0.0,0.89162,6e-05,11.9831]
[1776697471377,50.07,74822.41,0.0,0.89216,6e-05,11.94009]
[1776697473392,50.07,74828.06,0.0,0.89248,6e-05,11.91526]
[1776697474402,50.07,74818.69,0.0,0.89194,6e-05,11.95681]
[1776697475416,50.07,74814.17,0.0,0.89168,6e-05,11.97687]
[1776697477423,50.07,74802.0,0.0,0.89098,6e-05,12.03081]
[1776697478430,50.07,74799.28,0.0,0.89082,6e-05,12.04281]
[1776697480449,50.07,74782.1,0.0,0.88982,6e-05,12.11894]
[1776697481479,50.07,74768.82,0.0,0.88904,6e-05,12.17806]
[1776697483483,50.07,74760.12,0.0,0.88854,6e-05,12.21666]
[1776697484488,50.07,74728.11,0.0,0.88664,6e-05,12.35946]
[1776697485503,50.07,74733.54,0.0,0.88697,6e-05,12.33484]
[1776697487503,50.07,74750.82,0.0,0.888,6e-05,12.25708]
[1776697488510,50.07,74757.78,0.0,0.88841,6e-05,12.22584]
[1776697489533,50.07,74763.65,0.0,0.88876,6e-05,12.19954]
[1776697490525,50.07,74786.02,0.0,0.89007,6e-05,12.09968]
[1776697492540,50.06,74795.04,0.0,0.89061,6e-05,12.05905]
[1776697497577,50.06,74804.82,0.0,0.89119,6e-05,12.01478]
[1776697502616,50.06,74804.68,0.0,0.89118,6e-05,12.01514]
[1776697503619,50.06,74816.79,0.0,0.89188,6e-05,11.96148]
[1776697504632,50.06,74822.4,0.0,0.8922,6e-05,11.93669]
[1776697505633,50.06,74843.03,0.0,0.89338,6e-05,11.84559]
[1776697506641,50.06,74862.5,0.0,0.89449,6e-05,11.75988]
[1776697510816,50.06,74854.38,0.0,0.89403,6e-05,11.79536]
[1776697512687,50.06,74852.58,0.0,0.89393,6e-05,11.80284]
[1776697516711,50.06,74864.14,0.0,0.89459,6e-05,11.7514]
[1776697517727,50.06,74877.91,0.0,0.89537,6e-05,11.69085]
[1776697518733,50.06,74880.91,0.0,0.89554,6e-05,11.67774]
[1776697519735,50.06,74866.38,0.0,0.89472,6e-05,11.74156]
[1776697520895,50.06,74856.46,0.0,0.89416,6e-05,11.78523]
[1776697521746,50.06,74856.46,0.0,0.89416,6e-05,11.78512]
[1776697524791,50.06,74882.98,0.0,0.89566,6e-05,11.66806]
[1776697525797,50.06,74872.3,0.0,0.89506,6e-05,11.71497]
[1776697528818,50.06,74883.33,0.0,0.89568,6e-05,11.66657]
[1776697530970,50.06,74875.45,0.0,0.89524,6e-05,11.70125]
[1776697532862,50.06,74871.82,0.0,0.89506,6e-05,11.71347]
[1776697534866,50.06,74857.79,0.0,0.89427,6e-05,11.77531]
[1776697535867,50.06,74839.93,0.0,0.89325,6e-05,11.85429]
[1776697541056,50.06,74834.14,0.0,0.89291,6e-05,11.88026]
[1776697544930,50.06,74841.71,0.0,0.89335,6e-05,11.84665]
[1776697545937,50.06,74847.12,0.0,0.89366,6e-05,11.82278]
[1776697549965,50.06,74847.81,0.0,0.8937,6e-05,11.81909]
[1776697555004,50.05,74857.44,0.0,0.89427,6e-05,11.77534]
[1776697556013,50.05,74825.96,0.0,0.89247,6e-05,11.91416]
[1776697561056,50.05,74834.48,0.0,0.89297,6e-05,11.87599]
[1776697562056,50.05,74834.48,0.0,0.89297,6e-05,11.8759]
[1776697563065,50.05,74840.66,0.0,0.89332,6e-05,11.84855]
[1776697566085,50.05,74853.04,0.0,0.89403,6e-05,11.79333]
[1776697567092,50.05,74860.2,0.0,0.89444,6e-05,11.76179]
[1776697568102,50.05,74859.67,0.0,0.89441,6e-05,11.764]
[1776697573142,50.05,74853.91,0.0,0.89409,6e-05,11.78891]
[1776697574159,50.05,74822.16,0.0,0.89228,6e-05,11.92888]
[1776697575164,50.05,74811.63,0.0,0.89168,6e-05,11.97533]
[1776697576172,50.05,74813.72,0.0,0.8918,6e-05,11.96584]
[1776697577179,50.05,74819.16,0.0,0.89212,6e-05,11.94157]
[1776697578186,50.05,74826.69,0.0,0.89255,6e-05,11.90825]
[1776697579194,50.05,74831.66,0.0,0.89283,6e-05,11.8863]
[1776697583220,50.04,74821.39,0.0,0.89226,6e-05,11.93064]
[1776697584228,50.04,74809.23,0.0,0.89156,6e-05,11.9845]
[1776697585235,50.04,74804.06,0.0,0.89126,6e-05,12.00711]
[1776697587249,50.04,74816.26,0.0,0.89197,6e-05,11.953]
[1776697591434,50.04,74819.9,0.0,0.89221,6e-05,11.93243]
[1776697593293,50.04,74813.4,0.0,0.89184,6e-05,11.96088]
[1776697597334,50.04,74805.32,0.0,0.89137,6e-05,11.99673]
[1776697602373,50.04,74801.79,0.0,0.89117,6e-05,12.01226]
[1776697604378,50.04,74807.86,0.0,0.89152,6e-05,11.98529]
[1776697606395,50.04,74805.77,0.0,0.8914,6e-05,11.99453]
[1776697608409,50.04,74811.91,0.0,0.89176,6e-05,11.96732]
[1776697610439,50.04,74814.0,0.0,0.89188,6e-05,11.95815]
[1776697611597,50.04,74820.06,0.0,0.89223,6e-05,11.93107]
[1776697614464,50.04,74838.84,0.0,0.89331,6e-05,11.84759]
[1776697615471,50.04,74847.37,0.0,0.8938,6e-05,11.80995]
[1776697616478,50.04,74846.88,0.0,0.89377,6e-05,11.81169]
[1776697621667,50.03,74865.34,0.0,0.89483,6e-05,11.72931]
[1776697622520,50.03,74865.34,0.0,0.89483,6e-05,11.72921]
[1776697623529,50.03,74855.04,0.0,0.89425,6e-05,11.77457]
[1776697624536,50.03,74844.99,0.0,0.89368,6e-05,11.81892]
[1776697625541,50.03,74836.82,0.0,0.89321,6e-05,11.85502]
[1776697626549,50.03,74833.64,0.0,0.89303,6e-05,11.86905]
[1776697628565,50.03,74826.04,0.0,0.8926,6e-05,11.90253]
[1776697629570,50.03,74840.45,0.0,0.89342,6e-05,11.83873]
[1776697630576,50.03,74841.54,0.0,0.89349,6e-05,11.8339]
[1776697635614,50.03,74836.83,0.0,0.89322,6e-05,11.85458]
[1776697636625,50.03,74827.44,0.0,0.89268,6e-05,11.89608]
[1776697637631,50.03,74818.45,0.0,0.89216,6e-05,11.93617]
[1776697638639,50.03,74807.58,0.0,0.89154,6e-05,11.98433]
[1776697639646,50.03,74786.7,0.0,0.89032,6e-05,12.07707]
[1776697641668,50.03,74777.25,0.0,0.88978,6e-05,12.11879]
[1776697642670,50.03,74779.81,0.0,0.88993,6e-05,12.10717]
[1776697643677,50.03,74789.43,0.0,0.89049,6e-05,12.0642]
[1776697645695,50.03,74782.09,0.0,0.89007,6e-05,12.09656]
[1776697646701,50.03,74776.26,0.0,0.88973,6e-05,12.12231]
[1776697648715,50.03,74773.75,0.0,0.88959,6e-05,12.13304]
[1776697653747,50.02,74762.92,0.0,0.889,6e-05,12.17625]
[1776697655765,50.02,74751.94,0.0,0.88836,6e-05,12.22464]
[1776697656771,50.02,74749.88,0.0,0.88824,6e-05,12.2335]
[1776697660799,50.02,74744.48,0.0,0.88793,6e-05,12.25658]
[1776697661968,50.02,74729.88,0.0,0.88707,6e-05,12.32153]
[1776697662813,50.02,74729.88,0.0,0.88707,6e-05,12.32144]
[1776697663821,50.02,74721.41,0.0,0.88657,6e-05,12.35928]
[1776697664829,50.02,74716.24,0.0,0.88626,6e-05,12.38231]
[1776697667865,50.01,74734.16,0.0,0.88734,6e-05,12.30136]
[1776697668868,50.01,74756.75,0.0,0.88868,6e-05,12.20045]
[1776697669869,50.01,74756.75,0.0,0.88868,6e-05,12.20028]
[1776697672049,50.01,74749.82,0.0,0.88827,6e-05,12.23096]
[1776697673909,50.01,74749.99,0.0,0.88829,6e-05,12.22988]
[1776697674909,50.01,74757.74,0.0,0.88875,6e-05,12.19501]
[1776697675916,50.01,74775.29,0.0,0.88978,6e-05,12.11659]
[1776697678937,50.01,74768.33,0.0,0.88938,6e-05,12.14716]
[1776697682122,50.01,74797.68,0.0,0.8911,6e-05,12.0159]
[1776697683976,50.01,74806.61,0.0,0.89162,6e-05,11.97589]
[1776697684997,50.01,74816.08,0.0,0.89217,6e-05,11.93375]
[1776697686002,50.01,74823.14,0.0,0.89257,6e-05,11.90249]
[1776697687002,50.0,74837.33,0.0,0.89339,6e-05,11.83919]
[1776697688012,50.0,74847.86,0.0,0.894,6e-05,11.7925]
[1776697690026,50.0,74842.03,0.0,0.89367,6e-05,11.81787]
[1776697691032,50.0,74833.17,0.0,0.89317,6e-05,11.85676]
[1776697696073,50.0,74829.19,0.0,0.89295,6e-05,11.87305]
[1776697697080,50.0,74816.25,0.0,0.89221,6e-05,11.9304]
[1776697698087,50.0,74806.17,0.0,0.89163,6e-05,11.97509]
[1776697700101,50.0,74812.15,0.0,0.89197,6e-05,11.9486]
[1776697701108,50.0,74818.07,0.0,0.89232,6e-05,11.92228]
[1776697702273,50.0,74823.28,0.0,0.89262,6e-05,11.89921]
[1776697703123,50.0,74823.28,0.0,0.89262,6e-05,11.899]
[1776697708157,50.0,74820.4,0.0,0.89245,6e-05,11.91178]
[1776697710172,50.0,74826.09,0.0,0.89278,6e-05,11.88666]
[1776697714209,50.0,74842.72,0.0,0.89376,6e-05,11.80899]
[1776697715209,50.0,74859.08,0.0,0.89469,6e-05,11.73677]
[1776697720261,50.0,74859.08,0.0,0.89469,6e-05,11.7365]
[1776697722414,50.0,74835.6,0.0,0.89336,6e-05,11.83986]
[1776697724290,50.0,74826.73,0.0,0.89286,6e-05,11.87883]
[1776697727311,49.99,74832.48,0.0,0.8932,6e-05,11.8528]
[1776697728318,49.99,74847.58,0.0,0.89406,6e-05,11.78595]
[1776697729325,49.99,74857.5,0.0,0.89462,6e-05,11.74211]
[1776697732485,49.99,74840.45,0.0,0.89366,6e-05,11.81696]
[1776697734361,49.99,74833.43,0.0,0.89326,6e-05,11.84753]
[1776697736375,49.99,74842.8,0.0,0.8938,6e-05,11.80568]
[1776697741412,49.99,74848.14,0.0,0.89412,6e-05,11.78122]
[1776697742554,49.99,74836.75,0.0,0.89347,6e-05,11.8313]
[1776697745446,49.98,74830.28,0.0,0.89311,6e-05,11.85914]
[1776697750475,49.98,74826.94,0.0,0.89294,6e-05,11.87248]
[1776697751622,49.98,74812.0,0.0,0.89208,6e-05,11.93852]
[1776697754503,49.98,74811.35,0.0,0.89205,6e-05,11.94092]
[1776697756517,49.98,74817.33,0.0,0.8924,6e-05,11.91371]
[1776697758534,49.97,74825.04,0.0,0.89285,6e-05,11.87895]
[1776697760548,49.97,74832.46,0.0,0.89329,6e-05,11.84556]
[1776697763569,49.97,74839.07,0.0,0.89367,6e-05,11.81564]
[1776697765586,49.97,74831.27,0.0,0.89323,6e-05,11.84967]
[1776697766590,49.97,74819.51,0.0,0.89256,6e-05,11.90168]
[1776697767598,49.97,74817.4,0.0,0.89244,6e-05,11.91091]
[1776697771763,49.96,74833.35,0.0,0.8934,6e-05,11.83506]
[1776697772634,49.96,74833.35,0.0,0.8934,6e-05,11.83474]
[1776697773642,49.96,74830.4,0.0,0.89324,6e-05,11.84754]
[1776697774646,49.96,74821.76,0.0,0.89275,6e-05,11.8855]
[1776697775653,49.96,74820.68,0.0,0.89269,6e-05,11.88996]
[1776697780692,49.96,74818.15,0.0,0.89256,6e-05,11.89984]
[1776697785742,49.95,74828.85,0.0,0.89319,6e-05,11.85081]
[1776697787741,49.95,74829.04,0.0,0.89322,6e-05,11.84916]
[1776697789760,49.95,74834.24,0.0,0.89352,6e-05,11.82592]
[1776697790762,49.95,74837.93,0.0,0.89373,6e-05,11.80919]
[1776697794794,49.95,74828.3,0.0,0.89319,6e-05,11.85101]
[1776697796805,49.95,74829.58,0.0,0.89327,6e-05,11.84507]
[1776697801840,49.94,74827.96,0.0,0.89319,6e-05,11.85068]
[1776697803862,49.94,74826.27,0.0,0.8931,6e-05,11.85756]
[1776697804866,49.94,74834.11,0.0,0.89356,6e-05,11.82258]
[1776697805877,49.94,74836.46,0.0,0.89369,6e-05,11.81195]
[1776697808895,49.94,74842.45,0.0,0.89404,6e-05,11.78502]
[1776697810919,49.94,74849.83,0.0,0.89447,6e-05,11.75203]
[1776697811939,49.94,74867.34,0.0,0.89546,6e-05,11.67448]
[1776697812925,49.93,74878.01,0.0,0.89606,6e-05,11.62749]
[1776697813935,49.94,74884.15,0.0,0.8964,6e-05,11.60054]
[1776697814943,49.93,74883.88,0.0,0.89639,6e-05,11.60157]
[1776697817961,49.93,74876.4,0.0,0.89597,6e-05,11.63448]
[1776697818985,49.93,74872.78,0.0,0.89577,6e-05,11.65045]
[1776697819995,49.93,74878.96,0.0,0.89611,6e-05,11.62327]
[1776697820997,49.93,74917.8,0.0,0.89828,6e-05,11.45299]
[1776697822009,49.93,74930.64,0.0,0.89898,5e-05,11.39681]
[1776697823013,49.94,74935.05,0.0,0.89922,5e-05,11.37774]
[1776697828054,49.93,74935.07,0.0,0.89923,5e-05,11.37751]
[1776697830075,49.93,74941.03,0.0,0.89955,5e-05,11.3515]
[1776697832233,49.93,74935.77,0.0,0.89929,5e-05,11.37073]
[1776697835114,49.93,74932.72,0.0,0.89913,5e-05,11.384]
[1776697836129,49.93,74923.49,0.0,0.89862,6e-05,11.42428]
[1776697837131,49.93,74926.21,0.0,0.89877,6e-05,11.4123]
[1776697838139,49.93,74937.83,0.0,0.89941,5e-05,11.36153]
[1776697839148,49.93,74944.49,0.0,0.89977,5e-05,11.33251]
[1776697840155,49.93,74946.52,0.0,0.89988,5e-05,11.32372]
[1776697841163,49.93,74955.42,0.0,0.90037,5e-05,11.28506]
[1776697842304,49.94,74957.18,0.0,0.90046,5e-05,11.27768]
[1776697845191,49.94,74950.64,0.0,0.9001,5e-05,11.30639]
[1776697846197,49.94,74944.72,0.0,0.89977,5e-05,11.33234]
[1776697849221,49.94,74949.89,0.0,0.90006,5e-05,11.30995]
[1776697850227,49.94,74962.13,0.0,0.90072,5e-05,11.25683]
[1776697851231,49.94,74960.98,0.0,0.90065,5e-05,11.26201]
[1776697856271,49.94,74959.76,0.0,0.90058,5e-05,11.26837]
[1776697858285,49.94,74949.1,0.0,0.89999,5e-05,11.31496]
[1776697862463,49.94,74968.0,0.0,0.90101,5e-05,11.23366]
[1776697864328,49.94,74974.55,0.0,0.90136,5e-05,11.2056]
[1776697865335,49.95,74975.99,0.0,0.90143,5e-05,11.19962]
[1776697869364,49.95,74962.39,0.0,0.90069,5e-05,11.25963]
[1776697870375,49.95,74962.26,0.0,0.90068,5e-05,11.26036]
[1776697872529,49.95,74970.39,0.0,0.90111,5e-05,11.2254]
[1776697874398,49.95,74974.72,0.0,0.90134,5e-05,11.20701]
[1776697878425,49.95,74981.07,0.0,0.90167,5e-05,11.18045]
[1776697879432,49.95,74990.53,0.0,0.90218,5e-05,11.13979]
[1776697881451,49.96,75005.88,0.0,0.90299,5e-05,11.0742]
[1776697882607,49.96,75017.81,0.0,0.90362,5e-05,11.02323]
[1776697884471,49.96,75017.25,0.0,0.90358,5e-05,11.02611]
[1776697886487,49.96,75011.59,0.0,0.90327,5e-05,11.05151]
[1776697891522,49.97,75015.66,0.0,0.90348,5e-05,11.03266]
[1776697892677,49.97,75025.56,0.0,0.904,5e-05,10.99056]
[1776697894542,49.97,75029.19,0.0,0.90419,5e-05,10.97533]
[1776697896555,49.97,75034.22,0.0,0.90445,5e-05,10.9542]
[1776697898577,49.97,75039.29,0.0,0.90471,5e-05,10.93294]
[1776697900595,49.97,75035.03,0.0,0.90448,5e-05,10.95158]
[1776697902750,49.98,75027.89,0.0,0.90409,5e-05,10.9831]
[1776697904612,49.98,75026.83,0.0,0.90403,5e-05,10.98839]
[1776697906634,49.98,75032.55,0.0,0.90432,5e-05,10.96452]
[1776697908645,49.98,75033.6,0.0,0.90437,5e-05,10.96081]
[1776697913684,49.99,75036.1,0.0,0.90448,5e-05,10.95201]
[1776697916701,49.99,75040.14,0.0,0.90467,5e-05,10.93594]
[1776697920730,50.01,75032.22,0.0,0.90419,5e-05,10.97548]
[1776697922913,50.03,75031.89,0.0,0.90409,5e-05,10.98432]
[1776697925764,50.03,75023.4,0.0,0.90363,5e-05,11.02151]
[1776697926778,50.03,75007.69,0.0,0.90278,5e-05,11.09051]
[1776697927779,50.03,75000.04,0.0,0.90237,5e-05,11.12351]
[1776697930803,50.04,74985.87,0.0,0.9016,5e-05,11.18587]
[1776697931809,50.04,74981.4,0.0,0.90135,5e-05,11.2055]
[1776697935839,50.04,74976.38,0.0,0.90107,5e-05,11.22827]
[1776697937852,50.04,74971.89,0.0,0.90082,5e-05,11.2484]
[1776697943064,50.04,74970.05,0.0,0.90071,5e-05,11.25728]
[1776697944901,50.05,74978.2,0.0,0.90115,5e-05,11.22232]
[1776697945908,50.05,74979.06,0.0,0.90119,5e-05,11.21882]
[1776697947926,50.05,74970.61,0.0,0.90073,5e-05,11.25586]
[1776697948931,50.05,74967.76,0.0,0.90055,5e-05,11.26987]
[1776697950944,50.05,74977.17,0.0,0.90106,5e-05,11.22939]
[1776697951951,50.05,74980.68,0.0,0.90127,5e-05,11.21064]
[1776697956989,50.07,74977.69,0.0,0.90106,5e-05,11.2283]
[1776697959003,50.07,74966.77,0.0,0.90044,5e-05,11.27777]
[1776697960018,50.07,74963.64,0.0,0.90027,5e-05,11.29148]
[1776697963220,50.08,74955.54,0.0,0.89982,5e-05,11.32769]
[1776697965053,50.08,74950.58,0.0,0.89954,5e-05,11.34986]
[1776697968077,50.08,74959.22,0.0,0.89999,5e-05,11.31347]
[1776697970090,50.08,74964.29,0.0,0.90027,5e-05,11.29182]
[1776697973129,50.08,74970.35,0.0,0.90059,5e-05,11.26612]
[1776697974120,50.08,75001.18,0.0,0.90224,5e-05,11.13285]
[1776697975132,50.08,75008.84,0.0,0.90265,5e-05,11.09983]
[1776697977150,50.08,75001.98,0.0,0.90229,5e-05,11.1293]
[1776697980172,50.08,75000.08,0.0,0.90219,5e-05,11.13757]
[1776697984200,50.08,75001.08,0.0,0.90223,5e-05,11.13372]
[1776697985205,50.09,74991.6,0.0,0.90172,5e-05,11.17498]
[1776697986212,50.09,74988.17,0.0,0.90153,5e-05,11.19009]
[1776697988226,50.09,74977.18,0.0,0.90094,5e-05,11.23816]
[1776697989237,50.09,74970.56,0.0,0.90058,5e-05,11.26704]
[1776697990240,50.09,74968.3,0.0,0.90045,5e-05,11.27699]
[1776697995276,50.09,74971.74,0.0,0.90063,5e-05,11.26285]
[1776697997290,50.09,74963.55,0.0,0.90018,5e-05,11.29877]
[1776698002334,50.09,74959.66,0.0,0.89996,5e-05,11.31633]
[1776698007363,50.1,74957.97,0.0,0.89985,5e-05,11.32524]
[1776698009375,50.1,74952.45,0.0,0.89954,5e-05,11.34976]
[1776698014412,50.1,74944.52,0.0,0.89912,5e-05,11.38169]
[1776698019449,50.11,74943.43,0.0,0.89905,5e-05,11.38733]
[1776698024486,50.11,74920.26,0.0,0.89777,6e-05,11.48897]
[1776698025495,50.11,74914.26,0.0,0.89744,6e-05,11.51516]
[1776698026499,50.11,74902.04,0.0,0.89676,6e-05,11.56846]
[1776698028523,50.11,74915.74,0.0,0.89752,6e-05,11.50853]
[1776698029529,50.11,74921.11,0.0,0.89782,6e-05,11.48514]
[1776698030720,50.11,74935.76,0.0,0.89862,5e-05,11.42137]
[1776698031543,50.11,74935.76,0.0,0.89862,5e-05,11.42151]
[1776698033557,50.11,74942.83,0.0,0.899,5e-05,11.39107]
[1776698038594,50.11,74947.97,0.0,0.89927,5e-05,11.36968]
[1776698043630,50.11,74954.0,0.0,0.8996,5e-05,11.3437]
[1776698047659,50.11,74962.02,0.0,0.90004,5e-05,11.30901]
[1776698050867,50.11,74971.4,0.0,0.90054,5e-05,11.2686]
[1776698056730,50.12,74974.04,0.0,0.90067,5e-05,11.25795]
[1776698058752,50.12,74981.75,0.0,0.90109,5e-05,11.2247]
[1776698059754,50.12,74990.11,0.0,0.90154,5e-05,11.18859]
[1776698063784,50.12,74995.61,0.0,0.90183,5e-05,11.16502]
[1776698067812,50.12,74998.97,0.0,0.90201,5e-05,11.15083]
[1776698068822,50.12,75003.91,0.0,0.90227,5e-05,11.12968]
[1776698072850,50.12,75019.77,0.0,0.90313,5e-05,11.05838]
[1776698077884,50.13,75027.69,0.0,0.90351,5e-05,11.0281]
[1776698081079,50.15,75033.73,0.0,0.90375,5e-05,11.00841]
[1776698084932,50.17,75046.48,0.0,0.90431,5e-05,10.96307]
[1776698088960,50.17,75054.67,0.0,0.90474,5e-05,10.92851]
[1776698089971,50.17,75060.79,0.0,0.90506,5e-05,10.90254]
[1776698091155,50.18,75073.67,0.0,0.90572,5e-05,10.84783]
[1776698091983,50.18,75073.67,0.0,0.90572,5e-05,10.8481]
[1776698094001,50.18,75076.42,0.0,0.90586,5e-05,10.837]
[1776698097017,50.2,75069.84,0.0,0.90544,5e-05,10.87146]
[1776698101223,50.2,75077.11,0.0,0.9058,5e-05,10.84157]
[1776698104071,50.22,75076.38,0.0,0.90569,5e-05,10.85105]
[1776698105080,50.22,75088.0,0.0,0.90629,5e-05,10.80192]
[1776698106083,50.22,75086.62,0.0,0.90622,5e-05,10.80792]
[1776698109104,50.22,75075.61,0.0,0.90564,5e-05,10.85527]
[1776698113132,50.22,75081.71,0.0,0.90594,5e-05,10.83048]
[1776698114139,50.22,75085.61,0.0,0.90614,5e-05,10.81421]
[1776698116153,50.22,75092.92,0.0,0.90651,5e-05,10.78363]
[1776698121193,50.23,75103.14,0.0,0.90703,5e-05,10.74104]
[1776698123209,50.23,75109.76,0.0,0.90736,5e-05,10.71337]
[1776698124222,50.23,75116.07,0.0,0.90768,5e-05,10.68692]
[1776698125230,50.23,75117.27,0.0,0.90774,5e-05,10.68212]
[1776698126227,50.23,75125.72,0.0,0.90817,5e-05,10.64644]
[1776698127234,50.23,75123.18,0.0,0.90804,5e-05,10.65724]
[1776698130259,50.23,75128.21,0.0,0.90829,5e-05,10.63647]
[1776698133276,50.23,75129.01,0.0,0.90834,5e-05,10.63048]
[1776698134284,50.23,75123.84,0.0,0.90808,5e-05,10.65267]
[1776698137304,50.24,75121.4,0.0,0.90794,5e-05,10.66399]
[1776698138318,50.24,75106.58,0.0,0.90718,5e-05,10.727]
[1776698139318,50.24,75103.06,0.0,0.907,5e-05,10.74215]
[1776698142340,50.24,75100.26,0.0,0.90685,5e-05,10.75464]
[1776698144354,50.24,75087.41,0.0,0.90618,5e-05,10.80952]
[1776698145361,50.24,75078.17,0.0,0.9057,5e-05,10.8489]
[1776698146398,50.24,75075.45,0.0,0.90556,5e-05,10.86076]
[1776698149417,50.24,75084.96,0.0,0.90604,5e-05,10.82112]
[1776698150424,50.25,75086.3,0.0,0.90611,5e-05,10.81575]
[1776698152438,50.25,75077.38,0.0,0.90564,5e-05,10.85434]
[1776698153448,50.25,75077.93,0.0,0.90566,5e-05,10.85227]
[1776698155463,50.25,75085.28,0.0,0.90604,5e-05,10.82159]
[1776698156469,50.25,75079.76,0.0,0.90575,5e-05,10.84537]
[1776698158485,50.25,75080.19,0.0,0.90576,5e-05,10.84407]
[1776698163550,50.26,75067.16,0.0,0.90507,5e-05,10.90088]
[1776698164554,50.26,75061.45,0.0,0.90477,5e-05,10.92543]
[1776698166567,50.26,75072.06,0.0,0.90532,5e-05,10.88057]
[1776698167576,50.26,75073.47,0.0,0.90539,5e-05,10.87481]
[1776698168583,50.26,75085.54,0.0,0.90601,5e-05,10.82373]
[1776698169589,50.26,75086.18,0.0,0.90604,5e-05,10.82134]
[1776698174624,50.26,75085.07,0.0,0.90596,5e-05,10.82767]
[1776698176638,50.26,75088.1,0.0,0.90612,5e-05,10.81501]
[1776698181800,50.27,75098.7,0.0,0.90666,5e-05,10.77041]
[1776698182683,50.27,75098.7,0.0,0.90666,5e-05,10.77034]
[1776698184706,50.26,75076.45,0.0,0.90551,5e-05,10.86466]
[1776698185708,50.27,75076.45,0.0,0.90551,5e-05,10.86479]
[1776698186715,50.27,75065.66,0.0,0.90495,5e-05,10.91076]
[1776698187727,50.27,75062.09,0.0,0.90476,5e-05,10.92594]
[1776698190743,50.26,75052.35,0.0,0.90426,5e-05,10.96728]
[1776698191870,50.26,75045.32,0.0,0.90392,5e-05,10.99347]
[1776698193764,50.26,75046.93,0.0,0.90401,5e-05,10.98631]
[1776698198800,50.26,75049.5,0.0,0.90415,5e-05,10.97456]
[1776698200814,50.26,75050.72,0.0,0.90422,5e-05,10.96909]
[1776698203845,50.26,75064.91,0.0,0.90496,5e-05,10.90812]
[1776698204847,50.26,75073.79,0.0,0.90543,5e-05,10.87029]
[1776698205860,50.26,75079.27,0.0,0.90571,5e-05,10.847]
[1776698206867,50.26,75090.73,0.0,0.9063,5e-05,10.79836]
[1776698207872,50.26,75099.2,0.0,0.90674,5e-05,10.7623]
[1776698208884,50.26,75102.78,0.0,0.90692,5e-05,10.74704]
[1776698213917,50.26,75094.46,0.0,0.90649,5e-05,10.78252]
[1776698215930,50.26,75094.03,0.0,0.90647,5e-05,10.78462]
[1776698218954,50.26,75103.35,0.0,0.90694,5e-05,10.74547]
[1776698219961,50.26,75111.54,0.0,0.90736,5e-05,10.7108]
[1776698220982,50.26,75112.99,0.0,0.90744,5e-05,10.70465]
[1776698222099,50.26,75131.74,0.0,0.90839,5e-05,10.62547]
[1776698222989,50.26,75131.74,0.0,0.90839,5e-05,10.62553]
[1776698223994,50.26,75136.31,0.0,0.90862,5e-05,10.60638]
[1776698225009,50.26,75156.11,0.0,0.90962,5e-05,10.52327]
[1776698226013,50.26,75163.59,0.0,0.90999,5e-05,10.49192]
[1776698227046,50.26,75165.42,0.0,0.91008,5e-05,10.48432]
[1776698228038,50.26,75158.97,0.0,0.90976,5e-05,10.51146]
[1776698229036,50.26,75156.89,0.0,0.90965,5e-05,10.52049]
[1776698234072,50.27,75152.67,0.0,0.90942,5e-05,10.53963]
[1776698235086,50.27,75133.96,0.0,0.90848,5e-05,10.61861]
[1776698236088,50.27,75139.67,0.0,0.90876,5e-05,10.59471]
[1776698238105,50.27,75138.01,0.0,0.90867,5e-05,10.60206]
[1776698240115,50.27,75136.16,0.0,0.90858,5e-05,10.61015]
[1776698243137,50.27,75137.64,0.0,0.90864,5e-05,10.60455]
[1776698245161,50.27,75145.57,0.0,0.90904,5e-05,10.57157]
[1776698246159,50.27,75150.97,0.0,0.90931,5e-05,10.54913]
[1776698249180,50.28,75156.09,0.0,0.90956,5e-05,10.52813]
[1776698254215,50.28,75161.88,0.0,0.90986,5e-05,10.50182]
[1776698256229,50.28,75167.23,0.0,0.91012,5e-05,10.4797]
[1776698257235,50.28,75181.0,0.0,0.91081,5e-05,10.42216]
[1776698258255,50.28,75194.57,0.0,0.91148,5e-05,10.36561]
[1776698259253,50.29,75191.92,0.0,0.91133,5e-05,10.37834]
[1776698260267,50.29,75181.96,0.0,0.91081,5e-05,10.42233]
[1776698261266,50.29,75176.7,0.0,0.91054,5e-05,10.44449]
[1776698263285,50.29,75181.66,0.0,0.91079,5e-05,10.424]
[1776698264295,50.29,75191.72,0.0,0.91129,5e-05,10.38201]
[1776698265297,50.29,75194.48,0.0,0.91143,5e-05,10.37005]
[1776698267311,50.3,75189.03,0.0,0.91113,5e-05,10.39519]
[1776698269324,50.3,75182.84,0.0,0.91082,5e-05,10.42148]
[1776698270337,50.3,75174.18,0.0,0.91039,5e-05,10.45787]
[1776698271343,50.3,75179.8,0.0,0.91066,5e-05,10.4345]
[1776698275367,50.3,75166.93,0.0,0.91002,5e-05,10.48897]
[1776698276405,50.3,75168.78,0.0,0.91011,5e-05,10.48132]
[1776698277379,50.3,75174.39,0.0,0.91039,5e-05,10.45794]
[1776698278386,50.3,75179.28,0.0,0.91063,5e-05,10.43764]
[1776698279395,50.3,75166.32,0.0,0.90998,5e-05,10.49205]
[1776698280403,50.3,75160.31,0.0,0.90968,5e-05,10.51734]
[1776698281408,50.3,75163.0,0.0,0.90981,5e-05,10.50612]
[1776698285437,50.31,75155.7,0.0,0.90944,5e-05,10.537]
[1776698290472,50.31,75160.73,0.0,0.90969,5e-05,10.51599]
[1776698295507,50.31,75156.44,0.0,0.90948,5e-05,10.53415]
[1776698300542,50.31,75152.12,0.0,0.90926,5e-05,10.55242]
[1776698301549,50.31,75150.7,0.0,0.90919,5e-05,10.55837]
[1776698302556,50.31,75159.6,0.0,0.90963,5e-05,10.52099]
[1776698304570,50.31,75167.76,0.0,0.91004,5e-05,10.4868]
[1776698305577,50.31,75168.02,0.0,0.91005,5e-05,10.48579]
[1776698309613,50.31,75184.92,0.0,0.91089,5e-05,10.4152]
[1776698310621,50.31,75183.72,0.0,0.91084,5e-05,10.42014]
[1776698313641,50.31,75174.58,0.0,0.9104,5e-05,10.45492]
[1776698316664,50.31,75171.75,0.0,0.91026,5e-05,10.46716]
[1776698318679,50.31,75194.19,0.0,0.91137,5e-05,10.37371]
[1776698319686,50.31,75192.86,0.0,0.9113,5e-05,10.37925]
[1776698324719,50.31,75189.27,0.0,0.91113,5e-05,10.39418]
[1776698326739,50.31,75182.96,0.0,0.91082,5e-05,10.42044]
[1776698327745,50.31,75179.41,0.0,0.91064,5e-05,10.43519]
[1776698328751,50.31,75168.24,0.0,0.91008,5e-05,10.48181]
[1776698329758,50.31,75156.01,0.0,0.90947,5e-05,10.53318]
[1776698330815,50.31,75157.87,0.0,0.90956,5e-05,10.5254]
[1776698331784,50.31,75164.46,0.0,0.90989,5e-05,10.49789]
[1776698333801,50.31,75161.59,0.0,0.90975,5e-05,10.51004]
[1776698334804,50.31,75159.71,0.0,0.90965,5e-05,10.51799]
[1776698336818,50.31,75168.94,0.0,0.91011,5e-05,10.47944]
[1776698337826,50.31,75170.64,0.0,0.9102,5e-05,10.47244]
[1776698342990,50.31,75170.61,0.0,0.91019,5e-05,10.47317]
[1776698344878,50.31,75177.24,0.0,0.91052,5e-05,10.44568]
[1776698347006,50.31,75197.86,0.0,0.91154,5e-05,10.35964]
[1776698347904,50.31,75206.68,0.0,0.91197,5e-05,10.32302]
[1776698348917,50.31,75207.4,0.0,0.912,5e-05,10.32018]
[1776698351929,50.31,75201.77,0.0,0.91172,5e-05,10.34377]
[1776698356964,50.32,75196.0,0.0,0.91143,5e-05,10.36859]
[1776698357971,50.32,75201.27,0.0,0.91169,5e-05,10.34691]
[1776698358977,50.32,75207.19,0.0,0.91198,5e-05,10.32258]
[1776698360994,50.32,75213.48,0.0,0.91228,5e-05,10.29655]
[1776698366028,50.32,75209.25,0.0,0.91207,5e-05,10.31496]
[1776698369048,50.32,75216.86,0.0,0.91243,5e-05,10.28417]
[1776698370057,50.32,75219.08,0.0,0.91253,5e-05,10.27528]
[1776698372073,50.33,75212.29,0.0,0.91222,5e-05,10.30045]
[1776698373217,50.33,75212.15,0.0,0.91221,5e-05,10.3013]
[1776698376097,50.33,75208.62,0.0,0.91203,5e-05,10.31673]
[1776698380130,50.33,75190.19,0.0,0.91111,5e-05,10.39435]
[1776698381137,50.33,75185.57,0.0,0.91088,5e-05,10.41371]
[1776698383287,50.33,75176.8,0.0,0.91044,5e-05,10.45046]
[1776698386178,50.33,75173.72,0.0,0.91028,5e-05,10.46392]
[1776698387180,50.33,75185.22,0.0,0.91085,5e-05,10.41613]
[1776698388187,50.33,75197.9,0.0,0.91148,5e-05,10.3636]
[1776698389193,50.33,75199.65,0.0,0.91156,5e-05,10.35648]
[1776698392214,50.34,75209.93,0.0,0.91206,5e-05,10.314]
[1776698393364,50.34,75208.17,0.0,0.91198,5e-05,10.32129]
[1776698396242,50.34,75199.94,0.0,0.91157,5e-05,10.35546]
[1776698397249,50.34,75198.78,0.0,0.91151,5e-05,10.36049]
[1776698402285,50.34,75190.15,0.0,0.91108,5e-05,10.39734]
[1776698403435,50.34,75189.89,0.0,0.91106,5e-05,10.39855]
[1776698407318,50.34,75192.82,0.0,0.91119,5e-05,10.38765]
[1776698408328,50.34,75183.82,0.0,0.91074,5e-05,10.42535]
[1776698409334,50.34,75186.16,0.0,0.91086,5e-05,10.41569]
[1776698414370,50.34,75187.76,0.0,0.91093,5e-05,10.40967]
[1776698418397,50.35,75177.29,0.0,0.91041,5e-05,10.45392]
[1776698419403,50.35,75175.09,0.0,0.91029,5e-05,10.46319]
[1776698424438,50.35,75172.95,0.0,0.91019,5e-05,10.4724]
[1776698425448,50.35,75160.79,0.0,0.90958,5e-05,10.52337]
[1776698426454,50.35,75162.57,0.0,0.90966,5e-05,10.51613]
[1776698430482,50.35,75169.87,0.0,0.91002,5e-05,10.48651]
[1776698431496,50.35,75176.83,0.0,0.91039,5e-05,10.45373]
[1776698432501,50.35,75186.59,0.0,0.91088,5e-05,10.41305]
[1776698433660,50.35,75186.32,0.0,0.91086,5e-05,10.41391]
[1776698439547,50.35,75191.11,0.0,0.91111,5e-05,10.39338]
[1776698442569,50.35,75181.83,0.0,0.91065,5e-05,10.43191]
[1776698443734,50.35,75175.74,0.0,0.91035,5e-05,10.45743]
[1776698445593,50.35,75170.4,0.0,0.91008,5e-05,10.47984]
[1776698447604,50.35,75162.78,0.0,0.9097,5e-05,10.51204]
[1776698448611,50.35,75157.48,0.0,0.90943,5e-05,10.53451]
[1776698450625,50.35,75153.58,0.0,0.90923,5e-05,10.55131]
[1776698453805,50.35,75163.95,0.0,0.90974,5e-05,10.50858]
[1776698454654,50.35,75163.95,0.0,0.90973,5e-05,10.50883]
[1776698459688,50.36,75159.37,0.0,0.90949,5e-05,10.5292]
[1776698461713,50.36,75155.03,0.0,0.90927,5e-05,10.5473]
[1776698463914,50.36,75147.32,0.0,0.90888,5e-05,10.57994]
[1776698465734,50.36,75157.05,0.0,0.90937,5e-05,10.53925]
[1776698466742,50.36,75158.62,0.0,0.90945,5e-05,10.53288]
[1776698467752,50.36,75169.2,0.0,0.90997,5e-05,10.48878]
[1776698468759,50.36,75170.84,0.0,0.91006,5e-05,10.48196]
[1776698472786,50.36,75161.9,0.0,0.90961,5e-05,10.51954]
[1776698473794,50.36,75153.78,0.0,0.9092,5e-05,10.55357]
[1776698474806,50.36,75155.4,0.0,0.90928,5e-05,10.54671]
[1776698475814,50.36,75162.92,0.0,0.90966,5e-05,10.51514]
[1776698476818,50.36,75174.22,0.0,0.91022,5e-05,10.46784]
[1776698477856,50.36,75178.1,0.0,0.91042,5e-05,10.45169]
[1776698480898,50.36,75200.3,0.0,0.91151,5e-05,10.35928]
[1776698481914,50.36,75245.56,0.0,0.91373,5e-05,10.17153]
[1776698484027,50.36,75251.92,0.0,0.91403,5e-05,10.14576]
[1776698484968,50.36,75355.58,0.0,0.91891,5e-05,9.72271]
[1776698486001,50.37,75355.58,0.0,0.91889,5e-05,9.72497]
[1776698488018,50.37,75346.34,0.0,0.91846,5e-05,9.76237]
[1776698489032,50.37,75344.26,0.0,0.91836,5e-05,9.77122]
[1776698490042,50.37,75350.84,0.0,0.91866,5e-05,9.74463]
[1776698491053,50.37,75342.55,0.0,0.91831,5e-05,9.77454]
[1776698495113,50.38,75364.13,0.0,0.91924,5e-05,9.69262]
[1776698496094,50.39,75370.55,0.0,0.91952,5e-05,9.66821]
[1776698497101,50.39,75386.93,0.0,0.92027,5e-05,9.60255]
[1776698498108,50.39,75394.27,0.0,0.9206,5e-05,9.57313]
[1776698499119,50.39,75393.36,0.0,0.92055,5e-05,9.57714]
[1776698500124,50.4,75377.39,0.0,0.91979,5e-05,9.64474]
[1776698501131,50.4,75382.51,0.0,0.92,5e-05,9.62655]
[1776698505160,50.42,75386.86,0.0,0.92012,5e-05,9.61617]
[1776698507177,50.43,75402.59,0.0,0.9208,5e-05,9.556]
[1776698508182,50.43,75390.81,0.0,0.92026,5e-05,9.60399]
[1776698509187,50.44,75382.09,0.0,0.91983,5e-05,9.64202]
[1776698510196,50.45,75371.74,0.0,0.91933,5e-05,9.68613]
[1776698511213,50.45,75370.78,0.0,0.91928,5e-05,9.69017]
[1776698512208,50.45,75351.72,0.0,0.9184,5e-05,9.76723]
[1776698513215,50.45,75349.02,0.0,0.91827,5e-05,9.77848]
[1776698514344,50.45,75341.84,0.0,0.91794,5e-05,9.80784]
[1776698516238,50.45,75344.04,0.0,0.91803,5e-05,9.79925]
[1776698518250,50.45,75333.92,0.0,0.91756,5e-05,9.84031]
[1776698519257,50.45,75332.2,0.0,0.91748,5e-05,9.84751]
[1776698524415,50.46,75371.85,0.0,0.9193,5e-05,9.68837]
[1776698525301,50.46,75371.85,0.0,0.9193,5e-05,9.68866]
[1776698526307,50.46,75382.42,0.0,0.91978,5e-05,9.64663]
[1776698527317,50.46,75388.66,0.0,0.92006,5e-05,9.62184]
[1776698528322,50.46,75405.6,0.0,0.92082,5e-05,9.55431]
[1776698529330,50.46,75407.2,0.0,0.92088,5e-05,9.54892]
[1776698532350,50.47,75401.79,0.0,0.9206,5e-05,9.57393]
[1776698534495,50.47,75422.48,0.0,0.92152,4e-05,9.49246]
[1776698537425,50.48,75415.92,0.0,0.92121,4e-05,9.51994]
[1776698538395,50.48,75404.64,0.0,0.9207,5e-05,9.56498]
[1776698540411,50.49,75378.71,0.0,0.91947,5e-05,9.67359]
[1776698541418,50.5,75367.75,0.0,0.91893,5e-05,9.72138]
[1776698542427,50.5,75388.93,0.0,0.9199,5e-05,9.63637]
[1776698543435,50.5,75380.16,0.0,0.9195,5e-05,9.67182]
[1776698544676,50.5,75365.97,0.0,0.91884,5e-05,9.7291]
[1776698545453,50.5,75365.97,0.0,0.91884,5e-05,9.72922]
[1776698546460,50.5,75408.21,0.0,0.92077,5e-05,9.55977]
[1776698547465,50.5,75408.73,0.0,0.92079,5e-05,9.55786]
[1776698548473,50.5,75402.0,0.0,0.92048,5e-05,9.58483]
[1776698550506,50.5,75395.25,0.0,0.92017,5e-05,9.61218]
[1776698551718,50.51,75404.75,0.0,0.92063,5e-05,9.57082]
[1776698553538,50.51,75398.18,0.0,0.92033,5e-05,9.59743]
[1776698554543,50.51,75397.57,0.0,0.92029,5e-05,9.60043]
[1776698555542,50.51,75413.32,0.0,0.921,5e-05,9.53756]
[1776698556549,50.51,75426.07,0.0,0.92157,4e-05,9.48676]
[1776698557556,50.51,75427.9,0.0,0.92165,4e-05,9.48008]
[1776698558564,50.51,75417.67,0.0,0.92119,4e-05,9.52121]
[1776698559578,50.51,75424.71,0.0,0.9215,4e-05,9.49317]
[1776698561834,50.52,75439.81,0.0,0.92213,4e-05,9.43785]
[1776698563604,50.52,75477.37,0.0,0.92378,4e-05,9.28966]
[1776698564608,50.53,75493.58,0.0,0.92448,4e-05,9.22644]
[1776698565623,50.53,75495.84,0.0,0.92458,4e-05,9.21783]
[1776698566624,50.53,75512.22,0.0,0.92528,4e-05,9.15432]
[1776698567634,50.53,75514.14,0.0,0.92536,4e-05,9.14699]
[1776698569642,50.53,75507.29,0.0,0.92506,4e-05,9.17382]
[1776698570667,50.53,75512.79,0.0,0.9253,4e-05,9.15233]
[1776698571927,50.53,75496.48,0.0,0.9246,4e-05,9.21619]
[1776698573680,50.53,75495.96,0.0,0.92456,4e-05,9.21978]
[1776698574688,50.53,75487.55,0.0,0.92419,4e-05,9.25307]
[1776698575688,50.54,75464.89,0.0,0.92317,4e-05,9.34462]
[1776698576695,50.54,75470.16,0.0,0.92339,4e-05,9.32474]
[1776698580726,50.55,75474.5,0.0,0.92356,4e-05,9.31003]
[1776698582000,50.56,75463.39,0.0,0.92302,4e-05,9.35845]
[1776698583757,50.57,75461.95,0.0,0.92292,4e-05,9.36754]
[1776698584752,50.57,75450.95,0.0,0.92243,4e-05,9.41135]
[1776698585761,50.59,75442.57,0.0,0.922,4e-05,9.45008]
[1776698586767,50.6,75443.66,0.0,0.92199,4e-05,9.45067]
[1776698588782,50.63,75445.99,0.0,0.92199,4e-05,9.4514]
[1776698593826,50.69,75443.73,0.0,0.92163,4e-05,9.48364]
[1776698594833,50.69,75450.79,0.0,0.92195,4e-05,9.45584]
[1776698595837,50.7,75454.57,0.0,0.92209,4e-05,9.44283]
[1776698597111,50.71,75466.04,0.0,0.92255,4e-05,9.40219]
[1776698598859,50.72,75475.39,0.0,0.92293,4e-05,9.36814]
[1776698599866,50.72,75485.05,0.0,0.92335,4e-05,9.33021]
[1776698600872,50.72,75482.04,0.0,0.92322,4e-05,9.34215]
[1776698603909,50.73,75463.17,0.0,0.92234,4e-05,9.42097]
[1776698604904,50.74,75441.88,0.0,0.92137,4e-05,9.5075]
[1776698605911,50.74,75436.56,0.0,0.92113,4e-05,9.5287]
[1776698607926,50.74,75432.01,0.0,0.92092,4e-05,9.54725]
[1776698612965,50.75,75432.91,0.0,0.92093,4e-05,9.54499]
[1776698617257,50.76,75417.25,0.0,0.92022,5e-05,9.6086]
[1776698619003,50.77,75414.33,0.0,0.92003,5e-05,9.62515]
[1776698623035,50.79,75405.96,0.0,0.91958,5e-05,9.6649]
[1776698624047,50.79,75402.62,0.0,0.91941,5e-05,9.67993]
[1776698626058,50.8,75407.94,0.0,0.91963,5e-05,9.66033]
[1776698629081,50.81,75416.21,0.0,0.91995,5e-05,9.63239]
[1776698632099,50.82,75447.65,0.0,0.92134,4e-05,9.50948]
[1776698633106,50.82,75456.49,0.0,0.92173,4e-05,9.47471]
[1776698638147,50.82,75456.17,0.0,0.92172,4e-05,9.47558]
[1776698640160,50.82,75450.59,0.0,0.92147,4e-05,9.49784]
[1776698643182,50.82,75455.28,0.0,0.92168,4e-05,9.47992]
[1776698645199,50.82,75465.24,0.0,0.92211,4e-05,9.44102]
[1776698646206,50.82,75500.07,0.0,0.92363,4e-05,9.30533]
[1776698647216,50.82,75509.99,0.0,0.92406,4e-05,9.2664]
[1776698649228,50.82,75493.46,0.0,0.92335,4e-05,9.33073]
[1776698650243,50.82,75488.28,0.0,0.92312,4e-05,9.35079]
[1776698654264,50.82,75494.66,0.0,0.9234,4e-05,9.32597]
[1776698655273,50.82,75500.19,0.0,0.92363,4e-05,9.30541]
[1776698656278,50.82,75493.88,0.0,0.92335,4e-05,9.3302]
[1776698660305,50.82,75478.76,0.0,0.92269,4e-05,9.38995]
[1776698661312,50.83,75468.45,0.0,0.92223,4e-05,9.43072]
[1776698662320,50.83,75481.22,0.0,0.92279,4e-05,9.38044]
[1776698665340,50.83,75487.15,0.0,0.92305,4e-05,9.35715]
[1776698668363,50.83,75481.78,0.0,0.92282,4e-05,9.37821]
[1776698673396,50.83,75487.4,0.0,0.92309,4e-05,9.35247]
[1776698675682,50.83,75508.0,0.0,0.92399,4e-05,9.27177]
[1776698677427,50.83,75517.47,0.0,0.92439,4e-05,9.23514]
[1776698678441,50.83,75509.17,0.0,0.92403,4e-05,9.2677]
[1776698679445,50.83,75501.6,0.0,0.9237,4e-05,9.29741]
[1776698680453,50.83,75495.47,0.0,0.92344,4e-05,9.32149]
[1776698685755,50.83,75491.32,0.0,0.92325,4e-05,9.33806]
[1776698690536,50.83,75486.13,0.0,0.92302,4e-05,9.35851]
[1776698692538,50.83,75477.22,0.0,0.92263,4e-05,9.39343]
[1776698694553,50.83,75469.32,0.0,0.92229,4e-05,9.42436]
[1776698695825,50.82,75463.42,0.0,0.92204,4e-05,9.44617]
[1776698698582,50.81,75456.65,0.0,0.9218,4e-05,9.46784]
[1776698700598,50.81,75445.89,0.0,0.92132,4e-05,9.50994]
[1776698702634,50.81,75468.87,0.0,0.92235,4e-05,9.41885]
[1776698703643,50.81,75480.85,0.0,0.92287,4e-05,9.37167]
[1776698705897,50.81,75470.82,0.0,0.92244,4e-05,9.41048]
[1776698707698,50.8,75468.35,0.0,0.92235,4e-05,9.41847]
[1776698708709,50.8,75463.02,0.0,0.92213,4e-05,9.43827]
[1776698709713,50.8,75449.11,0.0,0.92151,4e-05,9.49303]
[1776698710720,50.8,75441.62,0.0,0.92118,4e-05,9.52244]
[1776698713744,50.79,75466.07,0.0,0.9223,4e-05,9.4231]
[1776698714750,50.79,75466.07,0.0,0.9223,4e-05,9.4223]
[1776698715968,50.79,75475.76,0.0,0.92274,4e-05,9.38369]
[1776698717776,50.78,75481.93,0.0,0.92301,4e-05,9.35928]
[1776698718782,50.78,75487.51,0.0,0.92325,4e-05,9.33742]
[1776698723851,50.79,75483.19,0.0,0.92306,4e-05,9.35466]
[1776698724846,50.79,75475.01,0.0,0.9227,4e-05,9.38692]
[1776698726049,50.79,75495.07,0.0,0.92358,4e-05,9.3081]
[1776698726859,50.79,75495.07,0.0,0.92358,4e-05,9.30809]
[1776698727867,50.79,75496.22,0.0,0.92363,4e-05,9.30366]
[1776698730889,50.79,75491.07,0.0,0.9234,4e-05,9.32407]
[1776698732917,50.79,75484.25,0.0,0.92313,4e-05,9.34729]
[1776698734916,50.79,75471.96,0.0,0.92259,4e-05,9.39558]
[1776698736118,50.79,75464.63,0.0,0.92227,4e-05,9.42439]
[1776698737938,50.79,75463.24,0.0,0.92221,4e-05,9.42965]
[1776698740958,50.78,75452.33,0.0,0.92174,4e-05,9.47107]
[1776698741983,50.78,75454.66,0.0,0.92185,4e-05,9.46168]
[1776698742974,50.78,75462.17,0.0,0.92218,4e-05,9.43186]
[1776698743981,50.78,75466.59,0.0,0.92238,4e-05,9.41431]
[1776698746190,50.78,75453.47,0.0,0.9218,4e-05,9.46591]
[1776698747009,50.78,75453.47,0.0,0.9218,4e-05,9.46575]
[1776698752068,50.78,75452.74,0.0,0.92178,4e-05,9.46777]
[1776698754062,50.78,75464.79,0.0,0.92232,4e-05,9.41989]
[1776698755069,50.78,75463.06,0.0,0.92224,4e-05,9.42665]
[1776698758090,50.77,75472.47,0.0,0.92266,4e-05,9.3893]
[1776698759096,50.77,75473.49,0.0,0.9227,4e-05,9.38527]
[1776698762140,50.77,75487.56,0.0,0.92332,4e-05,9.32993]
[1776698763139,50.77,75509.28,0.0,0.92427,4e-05,9.24486]
[1776698764150,50.77,75524.21,0.0,0.92491,4e-05,9.18659]
[1776698765172,50.77,75520.82,0.0,0.92477,4e-05,9.19978]
[1776698766348,50.77,75540.99,0.0,0.92563,4e-05,9.12133]
[1776698767175,50.77,75540.99,0.0,0.92563,4e-05,9.12137]
[1776698768175,50.77,75561.57,0.0,0.92651,4e-05,9.04181]
[1776698769181,50.77,75563.7,0.0,0.9266,4e-05,9.03351]
[1776698771195,50.77,75549.72,0.0,0.926,4e-05,9.08745]
[1776698772208,50.77,75546.92,0.0,0.92589,4e-05,9.09814]
[1776698774222,50.77,75567.94,0.0,0.92678,4e-05,9.0166]
[1776698775235,50.77,75571.0,0.0,0.92691,4e-05,9.00478]
[1776698780306,50.77,75568.9,0.0,0.92682,4e-05,9.01283]
[1776698781271,50.77,75553.97,0.0,0.92619,4e-05,9.07072]
[1776698782284,50.77,75556.2,0.0,0.92628,4e-05,9.06224]
[1776698784297,50.77,75540.6,0.0,0.92561,4e-05,9.12296]
[1776698785303,50.78,75544.95,0.0,0.9258,4e-05,9.10647]
[1776698788332,50.78,75537.13,0.0,0.92546,4e-05,9.13705]
[1776698789338,50.78,75518.67,0.0,0.92466,4e-05,9.20923]
[1776698790346,50.78,75511.23,0.0,0.92434,4e-05,9.23851]
[1776698791351,50.78,75508.55,0.0,0.92424,4e-05,9.24562]
[1776698792361,50.78,75515.17,0.0,0.92451,4e-05,9.22174]
[1776698794374,50.79,75524.33,0.0,0.92488,4e-05,9.18845]
[1776698795382,50.79,75536.74,0.0,0.92541,4e-05,9.1405]
[1776698796568,50.79,75549.69,0.0,0.92596,4e-05,9.09036]
[1776698798403,50.79,75553.44,0.0,0.92612,4e-05,9.07577]
[1776698799410,50.79,75572.1,0.0,0.92691,4e-05,9.00362]
[1776698800443,50.79,75571.44,0.0,0.92688,4e-05,9.00614]
[1776698801430,50.79,75557.59,0.0,0.9263,4e-05,9.05945]
[1776698804452,50.79,75567.74,0.0,0.92673,4e-05,9.02005]
[1776698806647,50.79,75577.85,0.0,0.92716,4e-05,8.98103]
[1776698808486,50.79,75568.33,0.0,0.92676,4e-05,9.01767]
[1776698809493,50.79,75566.95,0.0,0.9267,4e-05,9.02323]
[1776698814529,50.79,75566.11,0.0,0.92665,4e-05,9.02759]
[1776698817555,50.8,75574.01,0.0,0.92698,4e-05,8.99779]
[1776698819569,50.8,75561.0,0.0,0.92642,4e-05,9.04845]
[1776698820578,50.8,75549.93,0.0,0.92595,4e-05,9.09173]
[1776698821584,50.8,75545.41,0.0,0.92575,4e-05,9.10965]
[1776698825611,50.8,75526.97,0.0,0.92495,4e-05,9.18249]
[1776698826619,50.8,75521.96,0.0,0.92473,4e-05,9.20227]
[1776698827625,50.8,75515.9,0.0,0.92446,4e-05,9.22613]
[1776698829639,50.81,75524.29,0.0,0.92482,4e-05,9.19389]
[1776698830647,50.81,75528.98,0.0,0.92502,4e-05,9.17591]
[1776698832660,50.81,75539.57,0.0,0.92547,4e-05,9.13541]
[1776698833670,50.81,75554.3,0.0,0.9261,4e-05,9.07813]
[1776698834674,50.81,75556.15,0.0,0.92617,4e-05,9.07113]
[1776698838702,50.81,75549.85,0.0,0.92591,4e-05,9.09523]
[1776698840716,50.81,75560.06,0.0,0.92634,4e-05,9.05629]
[1776698841728,50.81,75557.75,0.0,0.92624,4e-05,9.06539]
[1776698845751,50.81,75568.19,0.0,0.92667,4e-05,9.02577]
[1776698846935,50.81,75568.14,0.0,0.92667,4e-05,9.02611]
[1776698849783,50.81,75576.94,0.0,0.92704,4e-05,8.99208]
[1776698850791,50.81,75571.29,0.0,0.9268,4e-05,9.01382]
[1776698852805,50.81,75565.56,0.0,0.92659,4e-05,9.03228]
[1776698853811,50.81,75564.51,0.0,0.92654,4e-05,9.03625]
[1776698854825,50.81,75577.03,0.0,0.92707,4e-05,8.98793]
[1776698855826,50.81,75610.79,0.0,0.92848,4e-05,8.85855]
[1776698857026,50.81,75611.0,0.0,0.92848,4e-05,8.85815]
[1776698861880,50.81,75619.17,0.0,0.92881,4e-05,8.82781]
[1776698862884,50.81,75632.0,0.0,0.92934,4e-05,8.77926]
[1776698863885,50.81,75646.97,0.0,0.92995,4e-05,8.72282]
[1776698864891,50.82,75655.28,0.0,0.93028,4e-05,8.69182]
[1776698865900,50.82,75662.73,0.0,0.93058,4e-05,8.66417]
[1776698867126,50.82,75678.82,0.0,0.93123,4e-05,8.6035]
[1776698867933,50.82,75678.82,0.0,0.93123,4e-05,8.60343]
[1776698868952,50.82,75686.92,0.0,0.93155,4e-05,8.57303]
[1776698869954,50.82,75681.25,0.0,0.93132,4e-05,8.59435]
[1776698870961,50.82,75696.74,0.0,0.93194,4e-05,8.53631]
[1776698872976,50.82,75696.6,0.0,0.93192,4e-05,8.53829]
[1776698873982,50.82,75690.67,0.0,0.93167,4e-05,8.5615]
[1776698874998,50.83,75678.93,0.0,0.9312,4e-05,8.60617]
[1776698875997,50.83,75672.47,0.0,0.93094,4e-05,8.63039]
[1776698877205,50.83,75658.13,0.0,0.93033,4e-05,8.68749]
[1776698879039,50.83,75646.7,0.0,0.92986,4e-05,8.7309]
[1776698880033,50.84,75642.92,0.0,0.9297,4e-05,8.74563]
[1776698881041,50.84,75633.22,0.0,0.9293,4e-05,8.78282]
[1776698882044,50.84,75625.99,0.0,0.929,4e-05,8.81091]
[1776698884062,50.84,75620.13,0.0,0.92876,4e-05,8.83351]
[1776698885069,50.84,75608.98,0.0,0.92829,4e-05,8.87646]
[1776698889100,50.84,75622.37,0.0,0.92883,4e-05,8.82621]
[1776698890113,50.84,75632.49,0.0,0.92925,4e-05,8.78799]
[1776698892121,50.84,75637.41,0.0,0.92944,4e-05,8.76998]
[1776698894140,50.85,75659.9,0.0,0.93035,4e-05,8.68524]
[1776698895150,50.85,75665.81,0.0,0.93059,4e-05,8.6631]
[1776698896159,50.85,75654.94,0.0,0.93015,4e-05,8.70463]
[1776698897358,50.85,75656.47,0.0,0.9302,4e-05,8.6993]
[1776698899181,50.85,75646.34,0.0,0.92978,4e-05,8.73852]
[1776698900184,50.85,75643.09,0.0,0.92965,4e-05,8.75122]
[1776698902198,50.85,75635.53,0.0,0.92933,4e-05,8.78063]
[1776698903203,50.86,75645.74,0.0,0.92974,4e-05,8.74224]
[1776698904211,50.86,75649.7,0.0,0.9299,4e-05,8.72764]
[1776698906225,50.86,75659.18,0.0,0.93028,4e-05,8.69262]
[1776698907439,50.86,75667.87,0.0,0.93062,4e-05,8.6603]
[1776698909265,50.86,75656.05,0.0,0.93013,4e-05,8.70588]
[1776698910272,50.86,75646.98,0.0,0.92977,4e-05,8.74018]
[1776698912330,50.86,75665.71,0.0,0.93055,4e-05,8.66636]
[1776698913296,50.87,75669.45,0.0,0.93069,4e-05,8.653]
[1776698915328,50.87,75658.71,0.0,0.93025,4e-05,8.69379]
[1776698917526,50.87,75641.82,0.0,0.92956,4e-05,8.75818]
[1776698918358,50.87,75641.82,0.0,0.92956,4e-05,8.75853]
[1776698919361,50.87,75635.71,0.0,0.9293,4e-05,8.78202]
[1776698921379,50.87,75640.87,0.0,0.92951,4e-05,8.76312]
[1776698923391,50.87,75633.88,0.0,0.92921,4e-05,8.79023]
[1776698928425,50.88,75638.13,0.0,0.92937,4e-05,8.77556]
[1776698929432,50.88,75632.01,0.0,0.92912,4e-05,8.79905]
[1776698934467,50.88,75630.36,0.0,0.92904,4e-05,8.80654]
[1776698936483,50.88,75638.54,0.0,0.92937,4e-05,8.77603]
[1776698937670,50.88,75649.46,0.0,0.92981,4e-05,8.73496]
[1776698938497,50.88,75649.46,0.0,0.92981,4e-05,8.73531]
[1776698943537,50.89,75650.15,0.0,0.92982,4e-05,8.73446]
[1776698944544,50.89,75633.31,0.0,0.92913,4e-05,8.79853]
[1776698949578,50.89,75632.02,0.0,0.92906,4e-05,8.80469]
[1776698951593,50.9,75637.15,0.0,0.92927,4e-05,8.78574]
[1776698953609,50.9,75630.32,0.0,0.92898,4e-05,8.81217]
[1776698954614,50.9,75622.21,0.0,0.92864,4e-05,8.8432]
[1776698955622,50.9,75611.31,0.0,0.92819,4e-05,8.88487]
[1776698957824,50.9,75636.0,0.0,0.92921,4e-05,8.79125]
[1776698959650,50.9,75637.74,0.0,0.92927,4e-05,8.7852]
[1776698964688,50.9,75632.12,0.0,0.92903,4e-05,8.80789]
[1776698969723,50.91,75629.78,0.0,0.92892,4e-05,8.81803]
[1776698974761,50.91,75632.41,0.0,0.92904,4e-05,8.80575]
[1776698975765,50.91,75641.72,0.0,0.92942,4e-05,8.7707]
[1776698976775,50.91,75648.76,0.0,0.9297,4e-05,8.74436]
[1776698977779,50.91,75651.87,0.0,0.92982,4e-05,8.73296]
[1776698978786,50.91,75657.45,0.0,0.93005,4e-05,8.71225]
[1776698980800,50.92,75642.49,0.0,0.92943,4e-05,8.76962]
[1776698981809,50.92,75638.37,0.0,0.92926,4e-05,8.78555]
[1776698985841,50.92,75676.22,0.0,0.93078,4e-05,8.6435]
[1776698986856,50.92,75684.47,0.0,0.93111,4e-05,8.6127]
[1776698987857,50.92,75682.41,0.0,0.93103,4e-05,8.62067]
[1776698992894,50.92,75682.58,0.0,0.93102,4e-05,8.62125]
[1776698993901,50.93,75689.35,0.0,0.93129,4e-05,8.59611]
[1776698994908,50.93,75694.88,0.0,0.93151,4e-05,8.5757]
[1776698999951,50.93,75741.12,0.0,0.93332,4e-05,8.40487]
[1776699001141,50.93,75734.56,0.0,0.93307,4e-05,8.42916]
[1776699002989,50.93,75705.01,0.0,0.93189,4e-05,8.54034]
[1776699003997,50.94,75687.87,0.0,0.9312,4e-05,8.60531]
[1776699005012,50.94,75681.53,0.0,0.93094,4e-05,8.62932]
[1776699006017,50.94,75669.03,0.0,0.93043,4e-05,8.67652]
[1776699007021,50.94,75649.9,0.0,0.92966,4e-05,8.74884]
[1776699008039,50.94,75645.64,0.0,0.92948,4e-05,8.76497]
[1776699011071,50.94,75633.36,0.0,0.92898,4e-05,8.81154]
[1776699012086,50.94,75633.36,0.0,0.92898,4e-05,8.81149]
[1776699013101,50.94,75620.61,0.0,0.92845,4e-05,8.86021]
[1776699014087,50.94,75636.41,0.0,0.9291,4e-05,8.80032]
[1776699015094,50.94,75632.3,0.0,0.92893,4e-05,8.81618]
[1776699017115,50.94,75623.61,0.0,0.92857,4e-05,8.84946]
[1776699018117,50.94,75614.16,0.0,0.92817,4e-05,8.88588]
[1776699019123,50.94,75616.11,0.0,0.92825,4e-05,8.87857]
[1776699020150,50.94,75609.55,0.0,0.92798,4e-05,8.90374]
[1776699021160,50.94,75594.26,0.0,0.92734,4e-05,8.96221]
[1776699022153,50.94,75594.26,0.0,0.92734,4e-05,8.96232]
[1776699023154,50.94,75605.54,0.0,0.92781,4e-05,8.91918]
[1776699024167,50.94,75610.1,0.0,0.928,4e-05,8.90186]
[1776699026179,50.94,75596.76,0.0,0.92744,4e-05,8.95309]
[1776699027189,50.94,75592.81,0.0,0.92728,4e-05,8.96827]
[1776699030214,50.94,75603.43,0.0,0.92772,4e-05,8.92776]
[1776699031415,50.94,75602.99,0.0,0.92772,4e-05,8.92614]
[1776699034236,50.94,75611.05,0.0,0.92805,4e-05,8.89559]
[1776699035249,50.94,75614.7,0.0,0.9282,4e-05,8.88185]
[1776699036251,50.95,75624.44,0.0,0.9286,4e-05,8.84495]
[1776699037259,50.95,75628.09,0.0,0.92875,4e-05,8.83132]
[1776699040280,50.95,75610.79,0.0,0.92803,4e-05,8.89799]
[1776699041492,50.95,75588.32,0.0,0.92709,4e-05,8.98418]
[1776699044306,50.95,75601.23,0.0,0.92763,4e-05,8.9348]
[1776699045314,50.95,75609.0,0.0,0.92795,4e-05,8.90521]
[1776699046345,50.95,75615.69,0.0,0.92823,4e-05,8.87984]
[1776699047330,50.95,75622.31,0.0,0.9285,4e-05,8.8548]
[1776699048347,50.95,75614.66,0.0,0.92818,4e-05,8.88417]
[1776699049355,50.95,75610.06,0.0,0.92799,4e-05,8.90189]
[1776699050351,50.95,75604.42,0.0,0.92775,4e-05,8.92358]
[1776699053372,50.95,75595.54,0.0,0.92738,4e-05,8.95792]
[1776699054379,50.95,75591.9,0.0,0.92722,4e-05,8.97195]
[1776699057400,50.95,75597.31,0.0,0.92745,4e-05,8.9515]
[1776699059414,50.95,75585.0,0.0,0.92693,4e-05,8.99877]
[1776699060422,50.95,75579.91,0.0,0.92672,4e-05,9.01832]
[1776699061660,50.95,75578.85,0.0,0.92667,4e-05,9.02235]
[1776699067470,50.95,75577.4,0.0,0.92661,4e-05,9.02778]
[1776699070491,50.95,75586.62,0.0,0.927,4e-05,8.9923]
[1776699071726,50.95,75591.8,0.0,0.92722,4e-05,8.97249]
[1776699075534,50.95,75606.78,0.0,0.92784,4e-05,8.91547]
[1776699077550,50.95,75613.24,0.0,0.9281,4e-05,8.89115]
[1776699078555,50.95,75624.69,0.0,0.92858,4e-05,8.84746]
[1776699079568,50.95,75634.29,0.0,0.92897,4e-05,8.81096]
[1776699081793,50.95,75641.09,0.0,0.92925,4e-05,8.78518]
[1776699083590,50.95,75658.58,0.0,0.92997,4e-05,8.7189]
[1776699084598,50.95,75671.56,0.0,0.93049,4e-05,8.6699]
[1776699088629,50.95,75680.32,0.0,0.93085,4e-05,8.63669]
[1776699089633,50.95,75680.32,0.0,0.93085,4e-05,8.63666]
[1776699091863,50.95,75674.29,0.0,0.93063,4e-05,8.6558]
[1776699092656,50.95,75674.29,0.0,0.93063,4e-05,8.65573]
[1776699093664,50.95,75664.26,0.0,0.93023,4e-05,8.69337]
[1776699095706,50.95,75654.67,0.0,0.92984,4e-05,8.72942]
[1776699097723,50.95,75650.7,0.0,0.92968,4e-05,8.74405]
[1776699102743,50.95,75648.36,0.0,0.9296,4e-05,8.75186]
[1776699106774,50.95,75642.33,0.0,0.92936,4e-05,8.77384]
[1776699107786,50.95,75635.43,0.0,0.92908,4e-05,8.80008]
[1776699108790,50.95,75632.02,0.0,0.92893,4e-05,8.81336]
[1776699109801,50.95,75639.8,0.0,0.92925,4e-05,8.78416]
[1776699110801,50.95,75656.52,0.0,0.92993,4e-05,8.72093]
[1776699112036,50.95,75657.38,0.0,0.92996,4e-05,8.71815]
[1776699117851,50.96,75652.54,0.0,0.92974,4e-05,8.73912]
[1776699119875,50.96,75643.65,0.0,0.92936,4e-05,8.77358]
[1776699120872,50.96,75637.88,0.0,0.92912,4e-05,8.79583]
[1776699121880,50.96,75631.61,0.0,0.92886,4e-05,8.81996]
[1776699122905,50.96,75629.73,0.0,0.92878,4e-05,8.8274]
[1776699124900,50.96,75635.3,0.0,0.92901,4e-05,8.80683]
[1776699125909,50.96,75639.99,0.0,0.92919,4e-05,8.78936]
[1776699127921,50.97,75634.01,0.0,0.92894,4e-05,8.81275]
[1776699128929,50.97,75632.87,0.0,0.92889,4e-05,8.81739]
[1776699131951,50.97,75640.25,0.0,0.92919,4e-05,8.79032]
[1776699132958,50.97,75644.61,0.0,0.92936,4e-05,8.77415]
[1776699133964,50.97,75638.31,0.0,0.9291,4e-05,8.7984]
[1776699134973,50.97,75635.1,0.0,0.92896,4e-05,8.81091]
[1776699136985,50.97,75620.8,0.0,0.92837,4e-05,8.86587]
[1776699137996,50.97,75615.82,0.0,0.92816,4e-05,8.88506]
[1776699142023,50.98,75612.35,0.0,0.92801,4e-05,8.89903]
[1776699143031,50.98,75605.85,0.0,0.92774,4e-05,8.92399]
[1776699144037,50.98,75605.86,0.0,0.92774,4e-05,8.92406]
[1776699147059,50.98,75594.95,0.0,0.92728,4e-05,8.96611]
[1776699148064,50.98,75591.84,0.0,0.92715,4e-05,8.97807]
[1776699150083,50.98,75583.31,0.0,0.92679,4e-05,9.01084]
[1776699151086,50.98,75585.77,0.0,0.92692,4e-05,8.99783]
[1776699156121,50.98,75580.07,0.0,0.92668,4e-05,9.01973]
[1776699160152,50.98,75572.5,0.0,0.92636,4e-05,9.04868]
[1776699164184,50.98,75582.29,0.0,0.92677,4e-05,9.0108]
[1776699165190,50.98,75602.34,0.0,0.92761,4e-05,8.93397]
[1776699166198,50.98,75620.45,0.0,0.92837,4e-05,8.86465]
[1776699167203,50.98,75617.6,0.0,0.92825,4e-05,8.87539]
[1776699169230,50.98,75613.14,0.0,0.92806,4e-05,8.89274]
[1776699170233,50.98,75600.36,0.0,0.92753,4e-05,8.94171]
[1776699171241,50.98,75589.2,0.0,0.92706,4e-05,8.98453]
[1776699172485,50.98,75586.61,0.0,0.92695,4e-05,8.99447]
[1776699177283,50.98,75582.23,0.0,0.92677,4e-05,9.01125]
[1776699182565,50.98,75575.57,0.0,0.92649,4e-05,9.03665]
[1776699185338,50.98,75586.09,0.0,0.92694,4e-05,8.99605]
[1776699186345,50.98,75585.44,0.0,0.92691,4e-05,8.99854]
[1776699191382,50.98,75583.74,0.0,0.92684,4e-05,9.00504]
[1776699193396,50.98,75584.23,0.0,0.92686,4e-05,9.00307]
[1776699196415,50.98,75578.4,0.0,0.92661,4e-05,9.02537]
[1776699197422,50.98,75578.14,0.0,0.9266,4e-05,9.0263]
[1776699200456,50.98,75585.9,0.0,0.92693,4e-05,8.99631]
[1776699201456,50.98,75600.56,0.0,0.92755,4e-05,8.94014]
[1776699202706,50.98,75598.22,0.0,0.92745,4e-05,8.94916]
[1776699208502,50.98,75599.81,0.0,0.92751,4e-05,8.94359]
[1776699213537,50.98,75597.84,0.0,0.92745,4e-05,8.94802]
[1776699218574,50.98,75588.3,0.0,0.92704,4e-05,8.98496]
[1776699220586,50.98,75583.2,0.0,0.92683,4e-05,9.00457]
[1776699224614,50.98,75578.05,0.0,0.92661,4e-05,9.02431]
[1776699226632,50.98,75585.75,0.0,0.92694,4e-05,8.99472]
[1776699227637,50.98,75593.82,0.0,0.92728,4e-05,8.96379]
[1776699228653,50.98,75593.73,0.0,0.92727,4e-05,8.96421]
[1776699233680,50.98,75594.31,0.0,0.92729,4e-05,8.96234]
[1776699235694,50.98,75599.4,0.0,0.9275,4e-05,8.94302]
[1776699238716,50.98,75604.05,0.0,0.92769,4e-05,8.92559]
[1776699240752,50.98,75596.09,0.0,0.92736,4e-05,8.95628]
[1776699241745,50.98,75585.46,0.0,0.92691,4e-05,8.99718]
[1776699242989,50.98,75590.95,0.0,0.92714,4e-05,8.97616]
[1776699244763,50.98,75596.08,0.0,0.92735,4e-05,8.95657]
[1776699246795,50.98,75597.68,0.0,0.92742,4e-05,8.95064]
[1776699247802,50.98,75587.96,0.0,0.92701,4e-05,8.98798]
[1776699249836,50.98,75566.73,0.0,0.92612,4e-05,9.06972]
[1776699250844,50.98,75539.05,0.0,0.92494,4e-05,9.17662]
[1776699251849,50.98,75543.19,0.0,0.92512,4e-05,9.16032]
[1776699255877,50.98,75541.09,0.0,0.92503,4e-05,9.16775]
[1776699256884,50.98,75527.49,0.0,0.92445,4e-05,9.22032]
[1776699257894,50.98,75524.9,0.0,0.92435,4e-05,9.2298]
[1776699260919,50.98,75537.52,0.0,0.9249,4e-05,9.17971]
[1776699261928,50.98,75546.11,0.0,0.92527,4e-05,9.14643]
[1776699263146,50.98,75551.71,0.0,0.92551,4e-05,9.12424]
[1776699264951,50.97,75544.24,0.0,0.9252,4e-05,9.15273]
[1776699265955,50.97,75545.07,0.0,0.92524,4e-05,9.14928]
[1776699269987,50.97,75555.09,0.0,0.92567,4e-05,9.10956]
[1776699270992,50.97,75575.2,0.0,0.92653,4e-05,9.03186]
[1776699272001,50.97,75590.57,0.0,0.9272,4e-05,8.96924]
[1776699273221,50.97,75591.22,0.0,0.92723,4e-05,8.96677]
[1776699275034,50.97,75596.38,0.0,0.92744,4e-05,8.94707]
[1776699277038,50.97,75597.58,0.0,0.92749,4e-05,8.94261]
[1776699282069,50.97,75594.98,0.0,0.92738,4e-05,8.95282]
[1776699287112,50.97,75587.98,0.0,0.92708,4e-05,8.97998]
[1776699290157,50.97,75582.4,0.0,0.92685,4e-05,9.00142]
[1776699291139,50.97,75574.18,0.0,0.9265,4e-05,9.03292]
[1776699296174,50.97,75575.03,0.0,0.92654,4e-05,9.02944]
[1776699298188,50.97,75569.17,0.0,0.9263,4e-05,9.05188]
[1776699300202,50.97,75566.96,0.0,0.9262,4e-05,9.0602]
[1776699301217,50.97,75572.15,0.0,0.92643,4e-05,9.04006]
[1776699302255,50.97,75558.12,0.0,0.92583,4e-05,9.09413]
[1776699303230,50.97,75565.28,0.0,0.92614,4e-05,9.06637]
[1776699304238,50.97,75570.35,0.0,0.92635,4e-05,9.04675]
[1776699306254,50.97,75571.17,0.0,0.92639,4e-05,9.04342]
[1776699308273,50.97,75565.05,0.0,0.92613,4e-05,9.06693]
[1776699310287,50.97,75574.33,0.0,0.92652,4e-05,9.031]
[1776699311295,50.97,75588.06,0.0,0.9271,4e-05,8.9783]
[1776699313309,50.97,75600.41,0.0,0.92762,4e-05,8.93121]
[1776699318344,50.97,75596.1,0.0,0.92743,4e-05,8.94814]
[1776699321365,50.97,75594.04,0.0,0.92734,4e-05,8.95624]
[1776699323625,50.97,75592.04,0.0,0.92726,4e-05,8.96396]
[1776699325392,50.97,75580.31,0.0,0.92677,4e-05,9.009]
[1776699326401,50.97,75568.48,0.0,0.92627,4e-05,9.0545]
[1776699327407,50.97,75566.77,0.0,0.9262,4e-05,9.06098]
[1776699330432,50.97,75562.15,0.0,0.92601,4e-05,9.07828]
[1776699332447,50.97,75569.26,0.0,0.92633,4e-05,9.04716]
[1776699333712,50.97,75565.21,0.0,0.92616,4e-05,9.06267]
[1776699334460,50.97,75565.21,0.0,0.92616,4e-05,9.06255]
[1776699339498,50.97,75578.44,0.0,0.92673,4e-05,9.01109]
[1776699340506,50.97,75586.4,0.0,0.92706,4e-05,8.9805]
[1776699341512,50.97,75599.17,0.0,0.9276,4e-05,8.93161]
[1776699342520,50.97,75601.86,0.0,0.92771,4e-05,8.92142]
[1776699343783,50.97,75613.19,0.0,0.92818,4e-05,8.87828]
[1776699344534,50.97,75613.19,0.0,0.92818,4e-05,8.87845]
[1776699347554,50.97,75622.19,0.0,0.92855,4e-05,8.8444]
[1776699350575,50.97,75632.55,0.0,0.92897,4e-05,8.80538]
[1776699351582,50.97,75633.45,0.0,0.92901,4e-05,8.80162]
[1776699353859,50.97,75640.92,0.0,0.92932,4e-05,8.77265]
[1776699355614,50.97,75643.36,0.0,0.92943,4e-05,8.76283]
[1776699358632,50.97,75648.85,0.0,0.92965,4e-05,8.7423]
[1776699360648,50.96,75643.68,0.0,0.92944,4e-05,8.76142]
[1776699361652,50.96,75651.1,0.0,0.92975,4e-05,8.73344]
[1776699362660,50.97,75649.98,0.0,0.9297,4e-05,8.73792]
[1776699365683,50.97,75644.63,0.0,0.92948,4e-05,8.75835]
[1776699366690,50.97,75629.01,0.0,0.92884,4e-05,8.81766]
[1776699367694,50.97,75627.17,0.0,0.92876,4e-05,8.82464]
[1776699368701,50.97,75620.02,0.0,0.92847,4e-05,8.85181]
[1776699369708,50.97,75614.52,0.0,0.92824,4e-05,8.873]
[1776699370716,50.97,75616.57,0.0,0.92832,4e-05,8.86539]
[1776699371726,50.97,75603.0,0.0,0.92775,4e-05,8.91737]
[1776699372761,50.97,75582.9,0.0,0.92691,4e-05,8.99446]
[1776699374009,50.97,75588.92,0.0,0.92716,4e-05,8.97141]
[1776699379784,50.97,75590.87,0.0,0.92724,4e-05,8.96412]
[1776699381798,50.97,75597.93,0.0,0.92754,4e-05,8.93719]
[1776699384081,50.97,75578.5,0.0,0.92672,4e-05,9.01182]
[1776699384826,50.97,75578.5,0.0,0.92672,4e-05,9.01174]
[1776699386836,50.97,75559.33,0.0,0.92591,4e-05,9.08548]
[1776699387844,50.97,75558.89,0.0,0.9259,4e-05,9.08702]
[1776699392877,50.97,75547.35,0.0,0.92544,4e-05,9.12725]
[1776699394157,50.97,75553.29,0.0,0.9257,4e-05,9.10383]
[1776699399932,50.96,75556.47,0.0,0.92584,4e-05,9.09045]
[1776699400939,50.96,75557.48,0.0,0.92589,4e-05,9.08636]
[1776699405974,50.96,75565.43,0.0,0.92624,4e-05,9.05478]
[1776699407988,50.96,75557.46,0.0,0.9259,4e-05,9.08523]
[1776699410012,50.96,75546.88,0.0,0.92546,4e-05,9.12556]
[1776699412025,50.96,75548.26,0.0,0.92552,4e-05,9.11997]
[1776699414297,50.95,75555.13,0.0,0.92582,4e-05,9.09267]
[1776699417061,50.95,75549.95,0.0,0.9256,4e-05,9.11204]
[1776699419080,50.95,75547.66,0.0,0.92551,4e-05,9.12039]
[1776699421089,50.95,75556.57,0.0,0.9259,4e-05,9.08546]
[1776699422097,50.95,75557.38,0.0,0.92593,4e-05,9.08213]
[1776699426126,50.95,75550.83,0.0,0.92566,4e-05,9.10663]
[1776699427131,50.95,75548.85,0.0,0.92558,4e-05,9.11404]
[1776699432166,50.94,75555.63,0.0,0.92588,4e-05,9.08654]
[1776699434450,50.94,75574.65,0.0,0.92669,4e-05,9.01285]
[1776699435188,50.94,75574.65,0.0,0.92669,4e-05,9.01273]
[1776699437202,50.94,75580.05,0.0,0.92692,4e-05,8.99183]
[1776699440223,50.94,75585.16,0.0,0.92714,4e-05,8.97205]
[1776699441230,50.94,75589.88,0.0,0.92734,4e-05,8.95393]
[1776699443244,50.94,75593.76,0.0,0.9275,4e-05,8.93909]
[1776699448279,50.94,75593.68,0.0,0.92749,4e-05,8.93958]
[1776699453314,50.94,75588.09,0.0,0.92728,4e-05,8.95758]
[1776699455328,50.94,75610.83,0.0,0.92823,4e-05,8.87069]
[1776699456335,50.94,75611.98,0.0,0.92828,4e-05,8.86645]
[1776699457342,50.94,75603.27,0.0,0.92791,4e-05,8.89983]
[1776699458349,50.94,75599.88,0.0,0.92777,4e-05,8.91288]
[1776699462378,50.94,75598.11,0.0,0.9277,4e-05,8.91999]
[1776699463385,50.94,75586.26,0.0,0.9272,4e-05,8.96537]
[1776699464392,50.94,75584.6,0.0,0.92713,4e-05,8.97172]
[1776699466407,50.94,75590.19,0.0,0.92736,4e-05,8.95026]
[1776699471441,50.94,75592.17,0.0,0.92745,4e-05,8.94269]
[1776699472453,50.94,75600.65,0.0,0.9278,4e-05,8.91027]
[1776699473456,50.94,75604.23,0.0,0.92795,4e-05,8.89676]
[1776699475469,50.94,75591.21,0.0,0.9274,4e-05,8.94665]
[1776699477484,50.94,75586.09,0.0,0.92719,4e-05,8.96625]
[1776699478491,50.94,75591.17,0.0,0.9274,4e-05,8.94681]
[1776699481515,50.94,75599.53,0.0,0.92775,4e-05,8.91495]
[1776699482525,50.94,75611.74,0.0,0.92826,4e-05,8.8685]
[1776699483529,50.95,75619.2,0.0,0.92856,4e-05,8.84028]
[1776699487568,50.95,75624.92,0.0,0.92879,4e-05,8.81942]
[1776699492602,50.95,75628.82,0.0,0.92894,4e-05,8.8059]
[1776699494915,50.95,75639.79,0.0,0.92938,4e-05,8.76489]
[1776699497642,50.96,75634.15,0.0,0.92914,4e-05,8.78724]
[1776699498649,50.96,75626.81,0.0,0.92883,4e-05,8.81537]
[1776699499656,50.96,75616.69,0.0,0.92841,4e-05,8.85406]
[1776699501670,50.96,75625.45,0.0,0.92877,4e-05,8.82122]
[1776699506706,50.96,75630.38,0.0,0.92896,4e-05,8.8038]
[1776699508719,50.96,75646.74,0.0,0.92963,4e-05,8.74222]
[1776699511740,50.96,75636.06,0.0,0.92922,4e-05,8.77898]
[1776699515061,50.96,75659.91,0.0,0.93019,4e-05,8.68897]
[1776699515769,50.96,75659.91,0.0,0.93019,4e-05,8.68881]
[1776699517782,50.96,75647.34,0.0,0.92968,4e-05,8.73583]
[1776699519797,50.96,75638.94,0.0,0.92933,4e-05,8.76805]
[1776699525130,50.97,75638.32,0.0,0.92929,4e-05,8.77198]
[1776699530873,50.97,75643.89,0.0,0.9295,4e-05,8.75284]
[1776699535909,50.98,75642.67,0.0,0.92943,4e-05,8.75917]
[1776699540945,50.98,75634.45,0.0,0.92908,4e-05,8.79184]
[1776699542957,50.98,75626.02,0.0,0.92873,4e-05,8.82433]
[1776699543965,50.98,75620.78,0.0,0.92851,4e-05,8.84444]
[1776699545281,50.98,75612.12,0.0,0.92815,4e-05,8.87756]
[1776699546985,50.98,75603.02,0.0,0.92777,4e-05,8.9125]
[1776699550011,50.98,75598.61,0.0,0.92758,4e-05,8.92951]
[1776699555357,50.99,75593.88,0.0,0.92738,4e-05,8.94773]
[1776699559070,50.99,75589.81,0.0,0.92721,4e-05,8.96331]
[1776699562091,50.98,75586.02,0.0,0.92706,4e-05,8.97771]
[1776699565427,50.98,75592.22,0.0,0.92732,4e-05,8.9538]
[1776699566122,50.98,75592.22,0.0,0.92732,4e-05,8.95378]
[1776699568134,50.98,75597.91,0.0,0.92756,4e-05,8.93201]
[1776699570155,50.98,75590.48,0.0,0.92725,4e-05,8.96039]
[1776699573169,50.98,75575.07,0.0,0.92663,4e-05,9.01575]
[1776699578205,50.98,75570.18,0.0,0.92643,4e-05,9.03391]
[1776699583239,50.98,75567.32,0.0,0.92631,4e-05,9.04421]
[1776699584249,50.98,75576.08,0.0,0.92668,4e-05,9.01037]
[1776699585577,50.98,75584.09,0.0,0.92702,4e-05,8.97952]
[1776699586260,50.98,75584.09,0.0,0.92702,4e-05,8.97948]
[1776699590297,50.98,75578.85,0.0,0.9268,4e-05,8.99935]
[1776699593315,50.98,75579.95,0.0,0.92685,4e-05,8.99489]
[1776699598350,50.98,75581.41,0.0,0.92692,4e-05,8.98895]
[1776699599357,50.98,75588.37,0.0,0.92721,4e-05,8.96222]
[1776699600372,50.98,75589.22,0.0,0.92725,4e-05,8.95896]
[1776699602399,50.98,75584.01,0.0,0.92703,4e-05,8.97892]
[1776699603397,50.98,75599.48,0.0,0.92768,4e-05,8.91935]
[1776699604405,50.97,75617.0,0.0,0.92841,4e-05,8.85227]
[1776699605412,50.97,75620.46,0.0,0.92855,4e-05,8.83896]
[1776699608434,50.97,75626.03,0.0,0.92879,4e-05,8.8171]
[1776699611455,50.97,75632.99,0.0,0.92909,4e-05,8.78951]
[1776699613468,50.97,75635.63,0.0,0.92921,4e-05,8.77879]
[1776699617501,50.96,75651.38,0.0,0.92986,4e-05,8.71784]
[1776699618513,50.96,75649.68,0.0,0.9298,4e-05,8.72401]
[1776699623540,50.96,75651.29,0.0,0.92987,4e-05,8.71668]
[1776699625556,50.96,75656.82,0.0,0.9301,4e-05,8.69535]
[1776699626565,50.96,75663.85,0.0,0.93039,4e-05,8.66866]
[1776699627568,50.96,75665.07,0.0,0.93044,4e-05,8.6639]
[1776699632604,50.95,75665.32,0.0,0.93049,4e-05,8.65866]
[1776699637639,50.95,75666.32,0.0,0.93053,4e-05,8.65418]
[1776699642675,50.95,75663.55,0.0,0.93043,4e-05,8.66394]
[1776699643684,50.95,75658.37,0.0,0.93022,4e-05,8.68329]
[1776699648718,50.95,75664.7,0.0,0.93049,4e-05,8.65833]
[1776699651789,50.95,75677.7,0.0,0.93102,4e-05,8.60921]
[1776699653761,50.95,75699.35,0.0,0.93188,4e-05,8.52808]
[1776699657828,50.95,75704.44,0.0,0.93208,4e-05,8.5093]
[1776699659816,50.95,75692.0,0.0,0.93159,4e-05,8.5559]
[1776699663837,50.95,75685.83,0.0,0.93134,4e-05,8.57902]
[1776699668872,50.95,75689.56,0.0,0.93149,4e-05,8.56502]
[1776699669878,50.95,75702.25,0.0,0.93199,4e-05,8.51762]
[1776699670889,50.95,75704.19,0.0,0.93207,4e-05,8.51047]
[1776699671893,50.95,75710.2,0.0,0.93231,4e-05,8.48817]
[1776699672899,50.95,75709.38,0.0,0.93227,4e-05,8.49136]
[1776699676222,50.95,75719.39,0.0,0.93266,4e-05,8.45466]
[1776699677951,50.95,75706.68,0.0,0.93216,4e-05,8.50212]
[1776699678957,50.95,75698.27,0.0,0.93182,4e-05,8.53359]
[1776699679972,50.95,75695.38,0.0,0.93171,4e-05,8.54444]
[1776699684998,50.95,75695.51,0.0,0.93171,4e-05,8.54419]
[1776699688019,50.95,75690.78,0.0,0.93152,4e-05,8.56196]
[1776699689026,50.95,75685.43,0.0,0.93131,4e-05,8.58199]
[1776699694064,50.95,75687.04,0.0,0.9314,4e-05,8.57231]
[1776699696364,50.95,75677.46,0.0,0.93102,4e-05,8.60802]
[1776699700130,50.95,75701.83,0.0,0.93199,4e-05,8.51657]
[1776699701111,50.95,75707.58,0.0,0.93222,4e-05,8.49518]
[1776699703125,50.95,75707.33,0.0,0.93221,4e-05,8.49625]
[1776699706437,50.95,75712.71,0.0,0.93242,4e-05,8.47655]
[1776699709170,50.95,75704.96,0.0,0.93211,4e-05,8.5056]
[1776699710177,50.95,75689.0,0.0,0.93147,4e-05,8.56526]
[1776699711191,50.95,75685.34,0.0,0.93133,4e-05,8.57892]
[1776699713196,50.95,75687.78,0.0,0.93143,4e-05,8.56964]
[1776699716511,50.95,75679.68,0.0,0.9311,4e-05,8.59976]
[1776699719238,50.95,75680.04,0.0,0.93112,4e-05,8.59823]
[1776699723272,50.95,75672.69,0.0,0.93083,4e-05,8.62525]
[1776699724273,50.95,75656.91,0.0,0.93019,4e-05,8.68463]
[1776699725279,50.95,75655.91,0.0,0.93016,4e-05,8.68815]
[1776699728300,50.95,75643.72,0.0,0.92967,4e-05,8.73341]
[1776699729308,50.95,75641.78,0.0,0.92959,4e-05,8.74043]
[1776699732329,50.94,75635.27,0.0,0.92933,4e-05,8.76499]
[1776699734343,50.95,75629.93,0.0,0.92911,4e-05,8.78537]
[1776699739378,50.94,75630.18,0.0,0.92912,4e-05,8.78401]
[1776699740385,50.94,75622.42,0.0,0.9288,4e-05,8.81348]
[1776699741396,50.94,75626.49,0.0,0.92897,4e-05,8.79781]
[1776699746721,50.94,75624.84,0.0,0.92891,4e-05,8.80353]
[1776699749453,50.94,75613.19,0.0,0.92843,4e-05,8.84748]
[1776699750458,50.94,75614.16,0.0,0.92847,4e-05,8.8436]
[1776699753482,50.94,75624.43,0.0,0.92893,4e-05,8.80049]
[1776699754494,50.94,75629.25,0.0,0.92913,4e-05,8.78179]
[1776699756791,50.94,75629.23,0.0,0.92914,4e-05,8.78113]
[1776699762549,50.93,75629.91,0.0,0.92919,4e-05,8.77639]
[1776699766863,50.93,75648.84,0.0,0.92998,4e-05,8.70335]
[1776699767583,50.93,75648.84,0.0,0.92998,4e-05,8.70313]
[1776699768591,50.92,75640.58,0.0,0.92964,4e-05,8.73412]
[1776699769598,50.92,75634.25,0.0,0.92939,4e-05,8.7578]
[1776699770615,50.92,75635.08,0.0,0.92943,4e-05,8.75433]
[1776699775640,50.92,75637.7,0.0,0.92955,4e-05,8.74287]
[1776699777659,50.92,75647.62,0.0,0.92996,4e-05,8.70475]
[1776699778666,50.92,75659.48,0.0,0.93044,4e-05,8.65978]
[1776699779673,50.92,75659.24,0.0,0.93044,4e-05,8.66052]
[1776699783702,50.91,75645.5,0.0,0.92988,4e-05,8.71166]
[1776699784708,50.91,75648.52,0.0,0.93001,4e-05,8.70002]
[1776699788741,50.91,75642.72,0.0,0.92978,4e-05,8.72108]
[1776699790754,50.91,75635.15,0.0,0.92948,4e-05,8.74921]
[1776699792770,50.91,75627.13,0.0,0.92916,4e-05,8.77904]
[1776699793777,50.91,75620.16,0.0,0.92887,4e-05,8.80548]
[1776699794784,50.91,75620.2,0.0,0.92887,4e-05,8.80526]
[1776699799822,50.91,75622.84,0.0,0.92898,4e-05,8.79552]
[1776699803853,50.91,75618.29,0.0,0.92878,4e-05,8.81383]
[1776699805868,50.91,75627.77,0.0,0.92917,4e-05,8.77797]
[1776699807882,50.91,75638.39,0.0,0.92961,4e-05,8.73736]
[1776699808891,50.91,75644.47,0.0,0.92986,4e-05,8.71409]
[1776699809896,50.91,75650.24,0.0,0.9301,4e-05,8.69207]
[1776699810904,50.91,75644.68,0.0,0.92987,4e-05,8.71287]
[1776699811910,50.91,75640.58,0.0,0.92973,4e-05,8.72463]
[1776699816945,50.91,75644.05,0.0,0.92989,4e-05,8.71035]
[1776699821980,50.9,75643.28,0.0,0.92987,4e-05,8.71208]
[1776699822987,50.9,75649.6,0.0,0.93013,4e-05,8.68798]
[1776699823994,50.9,75653.78,0.0,0.9303,4e-05,8.67202]
[1776699827314,50.9,75647.76,0.0,0.93006,4e-05,8.69425]
[1776699829030,50.9,75645.58,0.0,0.92997,4e-05,8.7021]
[1776699831044,50.9,75639.42,0.0,0.92973,4e-05,8.72495]
[1776699835076,50.89,75646.42,0.0,0.93002,4e-05,8.6975]
[1776699839100,50.89,75653.47,0.0,0.93032,4e-05,8.6701]
[1776699842122,50.89,75642.24,0.0,0.92987,4e-05,8.71205]
[1776699843130,50.89,75636.22,0.0,0.92962,4e-05,8.73462]
[1776699845158,50.89,75623.14,0.0,0.92909,4e-05,8.78343]
[1776699847458,50.89,75610.24,0.0,0.92857,4e-05,8.83186]
[1776699849185,50.89,75611.78,0.0,0.92863,4e-05,8.82588]
[1776699853212,50.89,75617.04,0.0,0.92884,4e-05,8.80647]
[1776699855226,50.89,75611.8,0.0,0.92862,4e-05,8.82695]
[1776699856234,50.89,75607.97,0.0,0.92846,4e-05,8.84177]
[1776699860261,50.89,75603.82,0.0,0.92828,4e-05,8.85841]
[1776699861271,50.89,75597.71,0.0,0.92802,4e-05,8.8819]
[1776699862277,50.89,75596.98,0.0,0.92799,4e-05,8.88482]
[1776699867607,50.89,75598.11,0.0,0.92803,4e-05,8.88114]
[1776699870338,50.89,75587.53,0.0,0.92759,4e-05,8.92164]
[1776699871345,50.89,75580.46,0.0,0.92732,4e-05,8.94525]
[1776699872353,50.89,75580.3,0.0,0.92731,4e-05,8.94588]
[1776699877679,50.9,75577.95,0.0,0.92721,4e-05,8.95507]
[1776699883429,50.9,75574.54,0.0,0.92707,4e-05,8.96822]
[1776699888465,50.9,75573.92,0.0,0.92704,4e-05,8.97062]
[1776699893500,50.9,75572.95,0.0,0.927,4e-05,8.97433]
[1776699898535,50.9,75572.31,0.0,0.92698,4e-05,8.97674]
[1776699901556,50.89,75584.06,0.0,0.92748,4e-05,8.93045]
[1776699903574,50.89,75577.92,0.0,0.92723,4e-05,8.95345]
[1776699904581,50.89,75571.57,0.0,0.92697,4e-05,8.97725]
[1776699905616,50.89,75560.19,0.0,0.92649,4e-05,9.02067]
[1776699906616,50.89,75559.77,0.0,0.92648,4e-05,9.02221]
[1776699909629,50.89,75564.93,0.0,0.9267,4e-05,9.00217]
[1776699910642,50.89,75564.85,0.0,0.9267,4e-05,9.00208]
[1776699912653,50.88,75570.37,0.0,0.92694,4e-05,8.98012]
[1776699915675,50.88,75570.77,0.0,0.92696,4e-05,8.9776]
[1776699920709,50.88,75571.48,0.0,0.92701,4e-05,8.97329]
[1776699923735,50.87,75580.8,0.0,0.92741,4e-05,8.93659]
[1776699924742,50.87,75587.05,0.0,0.92768,4e-05,8.91233]
[1776699925751,50.87,75577.68,0.0,0.9273,4e-05,8.94719]
[1776699928032,50.87,75587.12,0.0,0.9277,4e-05,8.90984]
[1776699928773,50.87,75587.12,0.0,0.92771,4e-05,8.90929]
[1776699929776,50.86,75580.61,0.0,0.92744,4e-05,8.93374]
[1776699931790,50.86,75569.62,0.0,0.92701,4e-05,8.97158]
[1776699932798,50.86,75567.68,0.0,0.92694,4e-05,8.97873]
[1776699938102,50.86,75567.68,0.0,0.92695,4e-05,8.97715]
[1776699941861,50.85,75560.14,0.0,0.92665,4e-05,9.00492]
[1776699946896,50.85,75562.05,0.0,0.92675,4e-05,8.9958]
[1776699948912,50.85,75568.17,0.0,0.92701,4e-05,8.97159]
[1776699949918,50.85,75579.17,0.0,0.92748,4e-05,8.92875]
[1776699950924,50.84,75582.72,0.0,0.92764,4e-05,8.91461]
[1776699951932,50.84,75592.13,0.0,0.92803,4e-05,8.87808]
[1776699952939,50.84,75591.77,0.0,0.92802,4e-05,8.87901]
[1776699954956,50.84,75599.98,0.0,0.92837,4e-05,8.84675]
[1776699955961,50.84,75600.8,0.0,0.92841,4e-05,8.84322]
[1776699956967,50.84,75594.12,0.0,0.92814,4e-05,8.86836]
[1776699957974,50.84,75589.34,0.0,0.92794,4e-05,8.88622]
[1776699959989,50.83,75584.59,0.0,0.92776,4e-05,8.90347]
[1776699965029,50.83,75586.66,0.0,0.92787,4e-05,8.89314]
[1776699966031,50.82,75571.16,0.0,0.92722,4e-05,8.95211]
[1776699968045,50.82,75564.73,0.0,0.92696,4e-05,8.97564]
[1776699971065,50.82,75555.67,0.0,0.9266,4e-05,9.00899]
[1776699972075,50.82,75555.35,0.0,0.92659,4e-05,9.00985]
[1776699974088,50.81,75569.18,0.0,0.92718,4e-05,8.95587]
[1776699975095,50.81,75567.95,0.0,0.92713,4e-05,8.9603]
[1776699978116,50.81,75561.53,0.0,0.92687,4e-05,8.9841]
[1776699980132,50.81,75573.42,0.0,0.92738,4e-05,8.93769]
[1776699981140,50.81,75584.64,0.0,0.92785,4e-05,8.89409]
[1776699982147,50.81,75592.92,0.0,0.92821,4e-05,8.86191]
[1776699983154,50.8,75593.46,0.0,0.92823,4e-05,8.8594]
[1776699986176,50.8,75598.48,0.0,0.92846,4e-05,8.8389]
[1776699987182,50.8,75588.8,0.0,0.92806,4e-05,8.87549]
[1776699988452,50.8,75589.06,0.0,0.92807,4e-05,8.87403]
[1776699990204,50.8,75581.76,0.0,0.92778,4e-05,8.90104]
[1776699991209,50.79,75580.62,0.0,0.92776,4e-05,8.90136]
[1776699996245,50.79,75580.85,0.0,0.9278,4e-05,8.89794]
[1776699997252,50.79,75586.93,0.0,0.92806,4e-05,8.87414]
[1776699998522,50.78,75604.87,0.0,0.92881,4e-05,8.8047]
[1776700000273,50.78,75608.5,0.0,0.92897,4e-05,8.79051]
[1776700001280,50.78,75618.13,0.0,0.92937,4e-05,8.75353]
[1776700002287,50.78,75621.15,0.0,0.92949,4e-05,8.74179]
[1776700007322,50.78,75622.72,0.0,0.92957,4e-05,8.73457]
[1776700012360,50.77,75624.0,0.0,0.92964,4e-05,8.72847]
[1776700017393,50.77,75622.77,0.0,0.9296,4e-05,8.73192]
[1776700018674,50.77,75608.92,0.0,0.92903,4e-05,8.78435]
[1776700019406,50.77,75608.92,0.0,0.92903,4e-05,8.78407]
[1776700020413,50.77,75606.12,0.0,0.92892,4e-05,8.79442]
[1776700022429,50.77,75611.49,0.0,0.92915,4e-05,8.77328]
[1776700023435,50.77,75622.14,0.0,0.92959,4e-05,8.73248]
[1776700024441,50.77,75620.34,0.0,0.92952,4e-05,8.73907]
[1776700029477,50.76,75620.08,0.0,0.92952,4e-05,8.73874]
[1776700034518,50.76,75642.56,0.0,0.93045,4e-05,8.65236]
[1776700035531,50.76,75647.84,0.0,0.93067,4e-05,8.63223]
[1776700040570,50.76,75648.87,0.0,0.93072,4e-05,8.628]
[1776700041571,50.76,75657.32,0.0,0.93106,4e-05,8.59606]
[1776700042577,50.76,75671.51,0.0,0.93163,4e-05,8.54279]
[1776700043587,50.76,75677.19,0.0,0.93185,4e-05,8.5216]
[1776700048942,50.76,75676.7,0.0,0.93183,4e-05,8.52398]
[1776700054662,50.76,75674.97,0.0,0.93178,4e-05,8.52756]
[1776700058971,50.76,75667.61,0.0,0.93147,4e-05,8.55611]
[1776700062718,50.77,75674.06,0.0,0.93171,4e-05,8.53368]
[1776700067753,50.77,75673.35,0.0,0.93168,4e-05,8.53665]
[1776700069045,50.77,75664.63,0.0,0.93133,4e-05,8.56942]
[1776700073795,50.77,75663.3,0.0,0.93128,4e-05,8.57439]
[1776700079114,50.77,75662.84,0.0,0.93126,4e-05,8.57606]
[1776700084880,50.77,75662.69,0.0,0.93126,4e-05,8.57643]
[1776700086897,50.77,75652.31,0.0,0.93084,4e-05,8.61547]
[1776700087901,50.77,75643.03,0.0,0.93046,4e-05,8.65041]
[1776700089186,50.77,75646.94,0.0,0.93062,4e-05,8.63552]
[1776700091931,50.77,75647.53,0.0,0.93065,4e-05,8.633]
[1776700096971,50.76,75643.28,0.0,0.93048,4e-05,8.64857]
[1776700101017,50.76,75662.28,0.0,0.93125,4e-05,8.57668]
[1776700102003,50.76,75671.26,0.0,0.93162,4e-05,8.5429]
[1776700103011,50.76,75675.6,0.0,0.93179,4e-05,8.5267]
[1776700109335,50.77,75675.09,0.0,0.93176,4e-05,8.52924]
[1776700115115,50.77,75678.34,0.0,0.93191,4e-05,8.51405]
[1776700117127,50.77,75684.22,0.0,0.93214,4e-05,8.49224]
[1776700118134,50.77,75689.08,0.0,0.93234,4e-05,8.47421]
[1776700123169,50.77,75688.73,0.0,0.93231,4e-05,8.47633]
[1776700126194,50.77,75681.9,0.0,0.93204,4e-05,8.50234]
[1776700132234,50.77,75683.88,0.0,0.93211,4e-05,8.49594]
[1776700135271,50.78,75677.36,0.0,0.93184,4e-05,8.5206]
[1776700136267,50.78,75663.7,0.0,0.93129,4e-05,8.57199]
[1776700137279,50.78,75658.02,0.0,0.93106,4e-05,8.59336]
[1776700138285,50.78,75658.44,0.0,0.93108,4e-05,8.59176]
[1776700139292,50.78,75667.61,0.0,0.93145,4e-05,8.55728]
[1776700140304,50.78,75667.61,0.0,0.93145,4e-05,8.55733]
[1776700142314,50.78,75662.19,0.0,0.93123,4e-05,8.57775]
[1776700147350,50.78,75654.52,0.0,0.93092,4e-05,8.60658]
[1776700152384,50.78,75653.52,0.0,0.93088,4e-05,8.61043]
[1776700153394,50.78,75643.96,0.0,0.93049,4e-05,8.64671]
[1776700155407,50.78,75635.45,0.0,0.93014,4e-05,8.67911]
[1776700156413,50.78,75622.46,0.0,0.9296,4e-05,8.72919]
[1776700158428,50.78,75615.31,0.0,0.9293,4e-05,8.75707]
[1776700160446,50.78,75606.7,0.0,0.92894,4e-05,8.79045]
[1776700162455,50.78,75597.2,0.0,0.92854,4e-05,8.82717]
[1776700167490,50.79,75600.44,0.0,0.92866,4e-05,8.81594]
[1776700172526,50.79,75596.02,0.0,0.92849,4e-05,8.83034]
[1776700177561,50.79,75595.88,0.0,0.92848,4e-05,8.83152]
[1776700179849,50.79,75578.19,0.0,0.92774,4e-05,8.89924]
[1776700180584,50.79,75578.19,0.0,0.92774,4e-05,8.89932]
[1776700181589,50.79,75561.98,0.0,0.92706,4e-05,8.96158]
[1776700186626,50.79,75563.65,0.0,0.92713,4e-05,8.95514]
[1776700188639,50.79,75558.38,0.0,0.92691,4e-05,8.97543]
[1776700193687,50.79,75554.18,0.0,0.92673,4e-05,8.99153]
[1776700196708,50.79,75559.36,0.0,0.92695,4e-05,8.97153]
[1776700201743,50.79,75551.34,0.0,0.92661,4e-05,9.00244]
[1776700204767,50.79,75558.82,0.0,0.92693,4e-05,8.97355]
[1776700206778,50.79,75574.19,0.0,0.92758,4e-05,8.91427]
[1776700211815,50.79,75579.29,0.0,0.92781,4e-05,8.89288]
[1776700213835,50.78,75586.24,0.0,0.92811,4e-05,8.86537]
[1776700216856,50.78,75574.72,0.0,0.92764,4e-05,8.90864]
[1776700217863,50.78,75564.1,0.0,0.9272,4e-05,8.94895]
[1776700218905,50.78,75560.27,0.0,0.92704,4e-05,8.96314]
[1776700220157,50.78,75557.57,0.0,0.92693,4e-05,8.97297]
[1776700221893,50.78,75566.07,0.0,0.9273,4e-05,8.93973]
[1776700226927,50.77,75564.35,0.0,0.92724,4e-05,8.94541]
[1776700230225,50.77,75575.74,0.0,0.92772,4e-05,8.90096]
[1776700231975,50.77,75583.29,0.0,0.92807,4e-05,8.8675]
[1776700232987,50.77,75581.34,0.0,0.928,4e-05,8.87455]
[1776700234998,50.76,75570.15,0.0,0.92754,4e-05,8.91659]
[1776700236005,50.76,75569.29,0.0,0.92751,4e-05,8.9194]
[1776700239026,50.76,75574.46,0.0,0.92774,4e-05,8.89805]
[1776700240295,50.76,75581.06,0.0,0.92802,4e-05,8.87187]
[1776700244060,50.75,75589.82,0.0,0.9284,4e-05,8.83713]
[1776700245068,50.75,75599.61,0.0,0.92881,4e-05,8.79937]
[1776700246082,50.75,75602.96,0.0,0.92895,4e-05,8.78629]
[1776700248090,50.75,75585.6,0.0,0.92824,4e-05,8.85205]
[1776700249097,50.75,75585.12,0.0,0.92822,4e-05,8.8535]
[1776700252118,50.74,75581.42,0.0,0.92809,4e-05,8.86605]
[1776700257153,50.74,75583.61,0.0,0.9282,4e-05,8.85563]
[1776700262195,50.73,75590.35,0.0,0.9285,4e-05,8.82823]
[1776700266221,50.73,75600.42,0.0,0.92893,4e-05,8.78827]
[1776700267227,50.73,75607.3,0.0,0.92921,4e-05,8.76236]
[1776700268234,50.73,75615.11,0.0,0.92953,4e-05,8.733]
[1776700269245,50.73,75605.96,0.0,0.92915,4e-05,8.76856]
[1776700270507,50.74,75596.79,0.0,0.92876,4e-05,8.80384]
[1776700272269,50.74,75594.43,0.0,0.92866,4e-05,8.81339]
[1776700275290,50.74,75588.66,0.0,0.92841,4e-05,8.83623]
[1776700277306,50.74,75582.77,0.0,0.92816,4e-05,8.85913]
[1776700281335,50.74,75580.08,0.0,0.92804,4e-05,8.87]
[1776700282341,50.74,75573.02,0.0,0.92775,4e-05,8.89724]
[1776700283349,50.74,75572.68,0.0,0.92773,4e-05,8.89865]
[1776700286378,50.74,75584.48,0.0,0.92822,4e-05,8.85379]
[1776700287377,50.74,75592.09,0.0,0.92853,4e-05,8.82487]
[1776700288384,50.74,75592.17,0.0,0.92854,4e-05,8.8248]
[1776700292412,50.75,75598.34,0.0,0.92881,4e-05,8.79859]
[1776700293419,50.75,75601.27,0.0,0.92893,4e-05,8.7877]
[1776700294428,50.75,75594.22,0.0,0.92863,4e-05,8.81489]
[1776700295435,50.75,75591.05,0.0,0.9285,4e-05,8.82725]
[1776700297451,50.75,75584.76,0.0,0.92823,4e-05,8.85176]
[1776700298485,50.75,75586.47,0.0,0.9283,4e-05,8.84539]
[1776700301501,50.75,75578.39,0.0,0.92796,4e-05,8.87691]
[1776700302508,50.75,75571.15,0.0,0.92765,4e-05,8.90482]
[1776700303514,50.75,75573.69,0.0,0.92776,4e-05,8.89516]
[1776700308550,50.75,75561.6,0.0,0.92724,4e-05,8.94213]
[1776700309559,50.75,75556.26,0.0,0.92702,4e-05,8.96274]
[1776700311571,50.75,75552.4,0.0,0.92685,4e-05,8.97764]
[1776700312579,50.75,75558.28,0.0,0.9271,4e-05,8.95498]
[1776700313589,50.75,75560.24,0.0,0.92718,4e-05,8.94746]
[1776700315599,50.76,75566.63,0.0,0.92745,4e-05,8.92299]
[1776700317614,50.76,75569.76,0.0,0.92758,4e-05,8.91116]
[1776700321642,50.76,75580.38,0.0,0.92802,4e-05,8.87093]
[1776700322649,50.76,75583.49,0.0,0.92815,4e-05,8.85921]
[1776700324663,50.76,75589.69,0.0,0.9284,4e-05,8.83592]
[1776700329697,50.76,75589.25,0.0,0.92837,4e-05,8.83875]
[1776700333730,50.76,75575.65,0.0,0.9278,4e-05,8.89163]
[1776700334735,50.76,75574.32,0.0,0.92774,4e-05,8.89685]
[1776700335741,50.76,75584.44,0.0,0.92816,4e-05,8.85818]
[1776700336748,50.77,75590.18,0.0,0.9284,4e-05,8.83639]
[1776700338768,50.77,75596.15,0.0,0.92864,4e-05,8.81399]
[1776700339775,50.77,75605.34,0.0,0.92902,4e-05,8.77918]
[1776700341031,50.77,75605.0,0.0,0.929,4e-05,8.78077]
[1776700346823,50.77,75597.8,0.0,0.92869,4e-05,8.80994]
[1776700349844,50.77,75597.13,0.0,0.92865,4e-05,8.8132]
[1776700354879,50.78,75602.55,0.0,0.92889,4e-05,8.79015]
[1776700356895,50.78,75603.95,0.0,0.92894,4e-05,8.78534]
[1776700358908,50.78,75609.29,0.0,0.92916,4e-05,8.76555]
[1776700361171,50.78,75602.74,0.0,0.92888,4e-05,8.79108]
[1776700363944,50.78,75593.04,0.0,0.92847,4e-05,8.82884]
[1776700364953,50.78,75590.94,0.0,0.92838,4e-05,8.83706]
[1776700366965,50.79,75597.85,0.0,0.92866,4e-05,8.81105]
[1776700370999,50.79,75605.16,0.0,0.92896,4e-05,8.78407]
[1776700376036,50.79,75603.63,0.0,0.92888,4e-05,8.7911]
[1776700378049,50.79,75613.75,0.0,0.92929,4e-05,8.75305]
[1776700379056,50.79,75615.64,0.0,0.92937,4e-05,8.74587]
[1776700384093,50.79,75616.97,0.0,0.92943,4e-05,8.7409]
[1776700385101,50.79,75607.5,0.0,0.92903,4e-05,8.77726]
[1776700386106,50.79,75596.62,0.0,0.92858,4e-05,8.81872]
[1776700387112,50.79,75596.58,0.0,0.92858,4e-05,8.81879]
[1776700392150,50.79,75599.12,0.0,0.92869,4e-05,8.80859]
[1776700393164,50.79,75598.41,0.0,0.92866,4e-05,8.81123]
[1776700395171,50.79,75608.97,0.0,0.9291,4e-05,8.77088]
[1776700396178,50.79,75611.37,0.0,0.9292,4e-05,8.76173]
[1776700398196,50.79,75619.57,0.0,0.92954,4e-05,8.73058]
[1776700399203,50.79,75617.47,0.0,0.92944,4e-05,8.73914]
[1776700401456,50.8,75608.17,0.0,0.92905,4e-05,8.77556]
[1776700403250,50.8,75594.09,0.0,0.92847,4e-05,8.82925]
[1776700404242,50.8,75591.58,0.0,0.92836,4e-05,8.83876]
[1776700409275,50.8,75590.96,0.0,0.92834,4e-05,8.84064]
[1776700412300,50.79,75586.23,0.0,0.92818,4e-05,8.85478]
[1776700417331,50.79,75584.81,0.0,0.92812,4e-05,8.85959]
[1776700421596,50.79,75580.86,0.0,0.92796,4e-05,8.87409]
[1776700427405,50.79,75581.52,0.0,0.928,4e-05,8.87058]
[1776700432439,50.79,75582.94,0.0,0.92807,4e-05,8.86429]
[1776700437473,50.78,75583.85,0.0,0.92812,4e-05,8.85991]
[1776700442510,50.78,75583.56,0.0,0.92812,4e-05,8.86009]
[1776700446537,50.78,75588.64,0.0,0.92834,4e-05,8.83992]
[1776700451806,50.78,75595.32,0.0,0.92862,4e-05,8.81365]
[1776700454604,50.77,75613.53,0.0,0.92938,4e-05,8.74358]
[1776700455607,50.77,75615.79,0.0,0.92948,4e-05,8.73465]
[1776700459636,50.77,75622.73,0.0,0.92978,4e-05,8.70701]
[1776700460642,50.77,75625.85,0.0,0.92991,4e-05,8.69492]
[1776700464672,50.77,75616.38,0.0,0.92952,4e-05,8.7302]
[1776700469708,50.77,75614.35,0.0,0.92945,4e-05,8.73722]
[1776700473737,50.77,75617.96,0.0,0.92962,4e-05,8.71994]
[1776700475748,50.76,75626.05,0.0,0.92996,4e-05,8.68882]
[1776700477763,50.76,75628.87,0.0,0.93008,4e-05,8.6778]
[1776700482801,50.76,75623.48,0.0,0.92987,4e-05,8.69742]
[1776700485825,50.76,75617.97,0.0,0.92964,4e-05,8.71873]
[1776700487839,50.76,75612.07,0.0,0.92939,4e-05,8.74134]
[1776700488845,50.76,75599.84,0.0,0.92889,4e-05,8.78798]
[1776700489852,50.76,75599.14,0.0,0.92886,4e-05,8.79065]
[1776700494891,50.76,75594.02,0.0,0.92864,4e-05,8.81008]
[1776700498919,50.76,75583.8,0.0,0.92822,4e-05,8.84894]
[1776700499926,50.76,75582.85,0.0,0.92818,4e-05,8.85247]
[1776700502947,50.76,75601.26,0.0,0.92895,4e-05,8.7818]
[1776700503964,50.76,75599.85,0.0,0.92889,4e-05,8.78717]
[1776700505968,50.76,75605.71,0.0,0.92914,4e-05,8.76483]
[1776700511004,50.76,75607.71,0.0,0.92922,4e-05,8.75727]
[1776700515033,50.76,75611.0,0.0,0.92936,4e-05,8.74395]
[1776700517047,50.76,75620.15,0.0,0.92974,4e-05,8.70867]
[1776700518053,50.76,75621.01,0.0,0.92978,4e-05,8.70521]
[1776700520069,50.76,75612.39,0.0,0.92943,4e-05,8.73754]
[1776700521075,50.75,75609.65,0.0,0.92932,4e-05,8.74771]
[1776700526110,50.75,75603.46,0.0,0.92907,4e-05,8.77129]
[1776700530137,50.76,75599.18,0.0,0.92888,4e-05,8.78795]
[1776700534165,50.76,75604.59,0.0,0.92913,4e-05,8.76442]
[1776700539205,50.76,75603.44,0.0,0.92908,4e-05,8.7691]
[1776700544243,50.76,75612.13,0.0,0.92943,4e-05,8.73644]
[1776700546251,50.76,75613.33,0.0,0.92948,4e-05,8.73216]
[1776700548264,50.76,75620.68,0.0,0.92978,4e-05,8.70454]
[1776700549271,50.76,75620.27,0.0,0.92976,4e-05,8.70629]
[1776700550278,50.76,75629.62,0.0,0.93014,4e-05,8.67104]
[1776700551285,50.76,75629.39,0.0,0.93013,4e-05,8.67215]
[1776700556322,50.77,75633.28,0.0,0.93027,4e-05,8.65858]
[1776700561357,50.77,75629.88,0.0,0.93013,4e-05,8.672]
[1776700562602,50.77,75636.19,0.0,0.93039,4e-05,8.64798]
[1776700567405,50.77,75653.09,0.0,0.93107,4e-05,8.58405]
[1776700568413,50.77,75660.85,0.0,0.93139,4e-05,8.55458]
[1776700570428,50.76,75662.79,0.0,0.93147,4e-05,8.54683]
[1776700572673,50.76,75641.37,0.0,0.93061,4e-05,8.62703]
[1776700574455,50.76,75639.39,0.0,0.93053,4e-05,8.63448]
[1776700577475,50.76,75639.5,0.0,0.93054,4e-05,8.63355]
[1776700580501,50.76,75645.28,0.0,0.93079,4e-05,8.61059]
[1776700582744,50.76,75650.65,0.0,0.93102,4e-05,8.58925]
[1776700585537,50.75,75655.8,0.0,0.93124,4e-05,8.56884]
[1776700587550,50.75,75666.69,0.0,0.93168,4e-05,8.52735]
[1776700589564,50.75,75654.97,0.0,0.93121,4e-05,8.57111]
[1776700592821,50.75,75659.32,0.0,0.93142,4e-05,8.55004]
[1776700598627,50.74,75654.27,0.0,0.93124,4e-05,8.56717]
[1776700600643,50.74,75644.82,0.0,0.93086,4e-05,8.60273]
[1776700602891,50.74,75651.54,0.0,0.93113,4e-05,8.57737]
[1776700604670,50.74,75660.63,0.0,0.9315,4e-05,8.54324]
[1776700607690,50.74,75654.92,0.0,0.93126,4e-05,8.5648]
[1776700612961,50.74,75652.71,0.0,0.93117,4e-05,8.57325]
[1776700616753,50.74,75645.02,0.0,0.93086,4e-05,8.60221]
[1776700618775,50.74,75616.76,0.0,0.92971,4e-05,8.70935]
[1776700619779,50.74,75616.76,0.0,0.92971,4e-05,8.70946]
[1776700621807,50.74,75626.19,0.0,0.9301,4e-05,8.67331]
[1776700623039,50.74,75633.86,0.0,0.93041,4e-05,8.64413]
[1776700623821,50.74,75633.86,0.0,0.93041,4e-05,8.64402]
[1776700625831,50.74,75646.34,0.0,0.93092,4e-05,8.59671]
[1776700626839,50.74,75645.33,0.0,0.93088,4e-05,8.6005]
[1776700629860,50.74,75639.39,0.0,0.93064,4e-05,8.62285]
[1776700633892,50.74,75635.9,0.0,0.9305,4e-05,8.63578]
[1776700636912,50.74,75627.26,0.0,0.93015,4e-05,8.66825]
[1776700637920,50.74,75625.26,0.0,0.93007,4e-05,8.67571]
[1776700639934,50.74,75635.48,0.0,0.93049,4e-05,8.6368]
[1776700641948,50.74,75636.39,0.0,0.93053,4e-05,8.63323]
[1776700646983,50.74,75639.54,0.0,0.93066,4e-05,8.62106]
[1776700648997,50.74,75644.77,0.0,0.93087,4e-05,8.60125]
[1776700654032,50.74,75645.41,0.0,0.93092,4e-05,8.59525]
[1776700659067,50.74,75650.42,0.0,0.93113,4e-05,8.57627]
[1776700664102,50.74,75647.57,0.0,0.93101,4e-05,8.58691]
[1776700669137,50.74,75646.27,0.0,0.93096,4e-05,8.59162]
[1776700672158,50.74,75651.54,0.0,0.93118,4e-05,8.57168]
[1776700677193,50.74,75646.85,0.0,0.93099,4e-05,8.58931]
[1776700682236,50.73,75654.79,0.0,0.93132,4e-05,8.55862]
[1776700683271,50.73,75662.43,0.0,0.93163,4e-05,8.5296]
[1776700684255,50.73,75662.43,0.0,0.93163,4e-05,8.52933]
[1776700689290,50.73,75662.58,0.0,0.93165,4e-05,8.52747]
[1776700694325,50.73,75666.8,0.0,0.93183,4e-05,8.51074]
[1776700699359,50.72,75663.55,0.0,0.93171,4e-05,8.52183]
[1776700704397,50.72,75662.61,0.0,0.93168,4e-05,8.52426]
[1776700708425,50.72,75655.11,0.0,0.93139,4e-05,8.55152]
[1776700709433,50.72,75648.79,0.0,0.93114,4e-05,8.57537]
[1776700710438,50.72,75647.99,0.0,0.9311,4e-05,8.57841]
[1776700713681,50.72,75638.28,0.0,0.93073,4e-05,8.6116]
[1776700715477,50.72,75642.58,0.0,0.93091,4e-05,8.59537]
[1776700716483,50.72,75657.48,0.0,0.93151,4e-05,8.53927]
[1776700717491,50.72,75660.44,0.0,0.93163,4e-05,8.52791]
[1776700722525,50.72,75660.45,0.0,0.93163,4e-05,8.52808]
[1776700726553,50.72,75670.09,0.0,0.93201,4e-05,8.49232]
[1776700727560,50.72,75678.73,0.0,0.93236,4e-05,8.45979]
[1776700728567,50.72,75676.32,0.0,0.93226,4e-05,8.46868]
[1776700733823,50.72,75685.96,0.0,0.93266,4e-05,8.432]
[1776700734609,50.72,75685.96,0.0,0.93266,4e-05,8.43192]
[1776700738638,50.71,75688.76,0.0,0.93277,4e-05,8.42123]
[1776700743895,50.71,75688.06,0.0,0.93274,4e-05,8.42356]
[1776700749716,50.71,75688.77,0.0,0.93278,4e-05,8.4207]
[1776700753969,50.71,75697.68,0.0,0.93313,4e-05,8.38731]
[1776700755758,50.71,75703.11,0.0,0.93334,4e-05,8.36714]
[1776700756765,50.71,75707.1,0.0,0.9335,4e-05,8.35238]
[1776700758791,50.71,75699.08,0.0,0.93318,4e-05,8.38235]
[1776700759798,50.71,75692.19,0.0,0.93291,4e-05,8.40804]
[1776700762821,50.72,75703.11,0.0,0.93333,4e-05,8.36803]
[1776700764048,50.72,75709.07,0.0,0.93357,4e-05,8.34596]
[1776700765842,50.72,75713.96,0.0,0.93376,4e-05,8.32805]
[1776700770880,50.72,75718.96,0.0,0.93395,4e-05,8.31019]
[1776700774128,50.72,75708.52,0.0,0.93356,4e-05,8.34579]
[1776700774904,50.72,75708.52,0.0,0.93356,4e-05,8.34585]
[1776700779960,50.72,75707.88,0.0,0.93353,4e-05,8.34851]
[1776700784201,50.72,75710.97,0.0,0.93365,4e-05,8.33717]
[1776700786996,50.72,75719.27,0.0,0.93397,4e-05,8.30653]
[1776700788004,50.72,75721.27,0.0,0.93405,4e-05,8.29921]
[1776700791025,50.72,75726.41,0.0,0.93425,4e-05,8.28052]
[1776700794272,50.72,75733.83,0.0,0.93453,4e-05,8.25353]
[1776700796059,50.72,75733.83,0.0,0.93453,4e-05,8.25387]
[1776700797072,50.72,75727.84,0.0,0.93429,4e-05,8.27615]
[1776700798074,50.72,75719.44,0.0,0.93397,4e-05,8.30734]
[1776700799082,50.72,75720.65,0.0,0.93401,4e-05,8.30295]
[1776700802105,50.73,75727.04,0.0,0.93426,4e-05,8.27959]
[1776700803108,50.73,75729.24,0.0,0.93434,4e-05,8.27159]
[1776700804346,50.73,75717.8,0.0,0.9339,4e-05,8.31403]
[1776700806129,50.73,75721.62,0.0,0.93404,4e-05,8.30008]
[1776700809159,50.73,75714.9,0.0,0.93378,4e-05,8.32522]
[1776700810161,50.73,75701.59,0.0,0.93325,4e-05,8.37466]
[1776700811167,50.73,75700.44,0.0,0.93321,4e-05,8.3789]
[1776700814419,50.73,75677.79,0.0,0.93231,4e-05,8.46323]
[1776700815197,50.73,75677.79,0.0,0.93231,4e-05,8.46309]
[1776700816204,50.73,75675.34,0.0,0.93222,4e-05,8.47209]
[1776700821238,50.72,75671.91,0.0,0.93209,4e-05,8.48398]
[1776700826276,50.72,75669.02,0.0,0.93198,4e-05,8.49376]
[1776700829297,50.72,75657.18,0.0,0.93152,4e-05,8.53752]
[1776700830305,50.72,75654.36,0.0,0.93141,4e-05,8.54783]
[1776700836347,50.71,75654.32,0.0,0.93145,4e-05,8.54271]
[1776700839385,50.71,75662.34,0.0,0.93178,4e-05,8.51173]
[1776700840393,50.71,75679.71,0.0,0.93248,4e-05,8.44645]
[1776700841398,50.71,75681.43,0.0,0.93255,4e-05,8.4399]
[1776700842405,50.71,75674.79,0.0,0.93228,4e-05,8.4646]
[1776700843412,50.71,75673.73,0.0,0.93224,4e-05,8.46841]
[1776700848454,50.71,75669.46,0.0,0.93208,4e-05,8.4836]
[1776700850463,50.71,75655.66,0.0,0.93153,4e-05,8.5352]
[1776700851470,50.71,75643.56,0.0,0.93104,4e-05,8.58075]
[1776700852508,50.71,75637.14,0.0,0.93078,4e-05,8.60476]
[1776700853491,50.71,75626.28,0.0,0.93034,4e-05,8.64582]
[1776700854498,50.7,75617.3,0.0,0.92998,4e-05,8.67879]
[1776700855504,50.7,75613.18,0.0,0.92982,4e-05,8.69393]
[1776700860540,50.7,75614.05,0.0,0.92987,4e-05,8.68944]
[1776700863561,50.7,75619.15,0.0,0.93008,4e-05,8.66953]
[1776700865639,50.7,75600.31,0.0,0.92931,4e-05,8.74113]
[1776700866585,50.7,75588.55,0.0,0.92882,4e-05,8.78582]
[1776700867615,50.7,75587.14,0.0,0.92876,4e-05,8.7912]
[1776700869617,50.7,75599.63,0.0,0.92928,4e-05,8.74357]
[1776700871633,50.7,75585.51,0.0,0.9287,4e-05,8.79743]
[1776700873645,50.7,75600.78,0.0,0.92933,4e-05,8.73889]
[1776700876668,50.69,75590.38,0.0,0.9289,4e-05,8.77836]
[1776700877673,50.69,75580.08,0.0,0.92847,4e-05,8.81767]
[1776700882709,50.69,75582.04,0.0,0.92856,4e-05,8.8098]
[1776700887746,50.65,75582.74,0.0,0.92877,4e-05,8.78985]
[1776700888753,50.64,75575.06,0.0,0.92849,4e-05,8.81547]
[1776700891773,50.61,75583.79,0.0,0.92899,4e-05,8.76818]
[1776700894999,50.6,75589.27,0.0,0.92923,4e-05,8.74639]
[1776700900837,50.6,75587.38,0.0,0.92916,4e-05,8.75279]
[1776700905872,50.6,75591.03,0.0,0.92932,4e-05,8.73775]
[1776700908894,50.6,75603.83,0.0,0.92986,4e-05,8.68792]
[1776700909901,50.6,75620.15,0.0,0.93053,4e-05,8.62584]
[1776700911915,50.59,75628.09,0.0,0.93086,4e-05,8.59532]
[1776700915155,50.59,75637.98,0.0,0.93127,4e-05,8.55686]
[1776700915947,50.59,75637.98,0.0,0.93127,4e-05,8.55654]
[1776700919972,50.59,75642.64,0.0,0.93148,4e-05,8.53711]
[1776700921990,50.58,75646.02,0.0,0.93163,4e-05,8.52319]
[1776700924003,50.58,75668.39,0.0,0.93254,4e-05,8.43803]
[1776700925232,50.58,75669.33,0.0,0.93258,4e-05,8.43406]
[1776700931051,50.57,75673.46,0.0,0.93277,4e-05,8.41599]
[1776700935314,50.57,75667.61,0.0,0.93255,4e-05,8.43656]
[1776700937093,50.57,75660.81,0.0,0.93228,4e-05,8.46188]
[1776700938102,50.57,75659.49,0.0,0.93223,4e-05,8.4667]
[1776700943144,50.56,75656.64,0.0,0.93212,4e-05,8.47673]
[1776700945386,50.56,75646.75,0.0,0.93173,4e-05,8.51363]
[1776700946161,50.56,75646.75,0.0,0.93173,4e-05,8.51342]
[1776700947172,50.56,75641.28,0.0,0.93151,4e-05,8.53382]
[1776700949182,50.56,75638.62,0.0,0.93141,4e-05,8.54336]
[1776700954217,50.55,75640.92,0.0,0.93156,4e-05,8.5282]
[1776700958245,50.55,75649.23,0.0,0.93192,4e-05,8.49459]
[1776700961268,50.54,75642.97,0.0,0.93168,4e-05,8.51658]
[1776700962273,50.54,75639.51,0.0,0.93155,4e-05,8.52906]
[1776700967312,50.53,75641.08,0.0,0.93164,4e-05,8.5202]
[1776700970330,50.53,75648.74,0.0,0.93197,4e-05,8.48958]
[1776700972343,50.52,75642.71,0.0,0.93174,4e-05,8.51118]
[1776700975597,50.52,75660.94,0.0,0.93249,4e-05,8.44092]
[1776700977380,50.52,75667.88,0.0,0.93278,4e-05,8.41389]
[1776700978388,50.52,75668.36,0.0,0.9328,4e-05,8.41167]
[1776700982415,50.51,75659.67,0.0,0.93247,4e-05,8.44256]
[1776700983422,50.51,75658.05,0.0,0.93241,4e-05,8.44818]
[1776700985667,50.51,75655.51,0.0,0.93232,4e-05,8.45625]
[1776700989464,50.5,75650.44,0.0,0.93214,4e-05,8.47381]
[1776700994499,50.49,75648.35,0.0,0.93208,4e-05,8.47864]
[1776700995737,50.49,75641.18,0.0,0.9318,4e-05,8.50513]
[1776700998529,50.49,75629.65,0.0,0.93135,4e-05,8.54696]
[1776700999535,50.49,75620.95,0.0,0.931,4e-05,8.57922]
[1776701004570,50.48,75617.21,0.0,0.93089,4e-05,8.59006]
[1776701009605,50.47,75620.65,0.0,0.93106,4e-05,8.5738]
[1776701014641,50.46,75621.52,0.0,0.93115,4e-05,8.56387]
[1776701016656,50.46,75611.08,0.0,0.93074,4e-05,8.60215]
[1776701017662,50.45,75601.95,0.0,0.93038,4e-05,8.63611]
[1776701020686,50.45,75590.76,0.0,0.92994,4e-05,8.67645]
[1776701025721,50.44,75593.05,0.0,0.93007,4e-05,8.66379]
[1776701027735,50.43,75598.31,0.0,0.93031,4e-05,8.64224]
[1776701030756,50.43,75607.79,0.0,0.93072,4e-05,8.60404]
[1776701031762,50.42,75612.46,0.0,0.93092,4e-05,8.58566]
[1776701033776,50.42,75604.79,0.0,0.93062,4e-05,8.61345]
[1776701038813,50.41,75601.89,0.0,0.93053,4e-05,8.621]
[1776701043853,50.39,75613.16,0.0,0.93109,4e-05,8.56917]
[1776701046091,50.35,75600.58,0.0,0.9307,4e-05,8.60478]
[1776701047879,50.35,75600.58,0.0,0.93072,4e-05,8.60347]
[1776701049893,50.35,75591.63,0.0,0.93036,4e-05,8.63618]
[1776701054929,50.34,75600.37,0.0,0.93076,4e-05,8.59952]
[1776701059964,50.33,75601.98,0.0,0.93086,4e-05,8.59027]
[1776701065015,50.29,75613.36,0.0,0.93145,4e-05,8.53414]
[1776701070066,50.29,75615.82,0.0,0.93158,4e-05,8.5222]
[1776701074069,50.28,75610.21,0.0,0.9314,4e-05,8.53801]
[1776701079109,50.27,75607.73,0.0,0.93132,4e-05,8.54479]
[1776701080111,50.27,75614.95,0.0,0.93162,4e-05,8.51693]
[1776701083133,50.27,75592.64,0.0,0.93073,4e-05,8.60027]
[1776701084141,50.27,75580.66,0.0,0.93024,4e-05,8.64531]
[1776701088169,50.26,75587.59,0.0,0.93056,4e-05,8.61618]
[1776701090194,50.26,75567.84,0.0,0.92975,4e-05,8.69078]
[1776701091307,50.26,75524.01,0.0,0.92791,4e-05,8.85969]
[1776701092216,50.25,75524.86,0.0,0.92796,4e-05,8.85528]
[1776701094229,50.25,75530.13,0.0,0.92819,4e-05,8.83453]
[1776701096454,50.25,75536.18,0.0,0.92845,4e-05,8.81023]
[1776701099263,50.25,75541.25,0.0,0.92867,4e-05,8.79012]
[1776701102285,50.25,75535.25,0.0,0.92843,4e-05,8.81253]
[1776701105305,50.22,75532.0,0.0,0.92838,4e-05,8.8168]
[1776701109333,50.21,75523.51,0.0,0.92806,4e-05,8.84587]
[1776701110340,50.21,75525.27,0.0,0.92814,4e-05,8.83872]
[1776701115376,50.21,75523.03,0.0,0.92806,4e-05,8.84578]
[1776701120416,50.2,75533.69,0.0,0.92852,4e-05,8.80293]
[1776701121421,50.2,75540.02,0.0,0.9288,4e-05,8.77802]
[1776701126668,50.2,75521.3,0.0,0.92802,4e-05,8.84927]
[1776701129490,50.2,75523.29,0.0,0.92811,4e-05,8.84099]
[1776701132510,50.19,75533.91,0.0,0.92859,4e-05,8.79545]
[1776701133517,50.19,75540.36,0.0,0.92887,4e-05,8.77027]
[1776701134526,50.19,75540.93,0.0,0.92889,4e-05,8.76784]
[1776701135531,50.19,75534.8,0.0,0.92864,4e-05,8.79131]
[1776701136739,50.19,75529.68,0.0,0.92843,4e-05,8.81069]
[1776701139562,50.19,75524.35,0.0,0.92821,4e-05,8.83082]
[1776701144595,50.19,75525.51,0.0,0.92827,4e-05,8.82496]
[1776701145600,50.18,75542.6,0.0,0.92899,4e-05,8.75837]
[1776701146829,50.18,75548.29,0.0,0.92923,4e-05,8.73628]
[1776701152659,50.18,75546.64,0.0,0.92917,4e-05,8.74177]
[1776701156909,50.18,75554.11,0.0,0.9295,4e-05,8.71214]
[1776701160707,50.17,75558.12,0.0,0.92972,4e-05,8.69159]
[1776701165744,50.16,75556.81,0.0,0.92968,4e-05,8.69477]
[1776701169773,50.15,75562.89,0.0,0.92995,4e-05,8.66954]
[1776701172801,50.15,75553.54,0.0,0.92957,4e-05,8.70477]
[1776701173811,50.15,75554.64,0.0,0.92962,4e-05,8.70014]
[1776701175821,50.15,75562.36,0.0,0.92996,4e-05,8.66937]
[1776701177858,50.15,75554.57,0.0,0.92964,4e-05,8.69893]
[1776701178849,50.15,75548.51,0.0,0.92939,4e-05,8.72186]
[1776701179855,50.14,75542.28,0.0,0.92914,4e-05,8.74499]
[1776701184892,50.14,75541.02,0.0,0.9291,4e-05,8.74806]
[1776701189925,50.13,75546.89,0.0,0.92937,4e-05,8.72293]
[1776701190932,50.13,75554.64,0.0,0.9297,4e-05,8.69277]
[1776701194960,50.13,75560.5,0.0,0.92998,4e-05,8.66578]
[1776701196974,50.13,75553.87,0.0,0.92971,4e-05,8.69064]
[1776701198989,50.13,75547.79,0.0,0.92946,4e-05,8.71335]
[1776701202011,50.12,75536.55,0.0,0.92901,4e-05,8.75554]
[1776701203016,50.12,75541.87,0.0,0.92923,4e-05,8.73458]
[1776701204029,50.12,75555.39,0.0,0.9298,4e-05,8.68214]
[1776701205033,50.12,75555.39,0.0,0.9298,4e-05,8.68179]
[1776701206038,50.12,75559.31,0.0,0.92997,4e-05,8.66612]
[1776701209059,50.12,75565.58,0.0,0.93024,4e-05,8.64151]
[1776701212079,50.11,75558.53,0.0,0.92996,4e-05,8.66779]
[1776701213086,50.11,75557.5,0.0,0.92992,4e-05,8.67144]
[1776701218122,50.11,75559.29,0.0,0.93001,4e-05,8.663]
[1776701222151,50.1,75551.57,0.0,0.9297,4e-05,8.69106]
[1776701227423,50.1,75550.16,0.0,0.92966,4e-05,8.695]
[1776701230210,50.1,75538.35,0.0,0.92917,4e-05,8.73967]
[1776701231217,50.1,75531.96,0.0,0.92891,4e-05,8.76391]
[1776701232226,50.1,75531.06,0.0,0.92888,4e-05,8.76691]
[1776701236253,50.09,75525.98,0.0,0.92867,4e-05,8.78583]
[1776701241289,50.09,75530.32,0.0,0.92887,4e-05,8.76782]
[1776701243302,50.09,75515.22,0.0,0.92824,4e-05,8.82533]
[1776701244311,50.09,75515.53,0.0,0.92826,4e-05,8.82357]
[1776701249344,50.08,75518.31,0.0,0.92841,4e-05,8.81]
[1776701254379,50.08,75521.56,0.0,0.92858,4e-05,8.79269]
[1776701256393,50.07,75541.31,0.0,0.92942,4e-05,8.71581]
[1776701261436,50.07,75535.13,0.0,0.92916,4e-05,8.73921]
[1776701263445,50.07,75549.77,0.0,0.92978,4e-05,8.68224]
[1776701264455,50.07,75553.51,0.0,0.92994,4e-05,8.6675]
[1776701267707,50.07,75537.14,0.0,0.92927,4e-05,8.7292]
[1776701269489,50.07,75536.04,0.0,0.92923,4e-05,8.73302]
[1776701271504,50.06,75524.16,0.0,0.92874,4e-05,8.77806]
[1776701272510,50.06,75522.75,0.0,0.92868,4e-05,8.78332]
[1776701276538,50.06,75528.87,0.0,0.92895,4e-05,8.75885]
[1776701279559,50.05,75535.74,0.0,0.92929,4e-05,8.72705]
[1776701283587,50.04,75528.43,0.0,0.929,4e-05,8.75363]
[1776701284594,50.04,75526.0,0.0,0.92891,4e-05,8.76258]
[1776701289630,50.03,75527.3,0.0,0.92898,4e-05,8.75525]
[1776701294665,50.03,75520.96,0.0,0.92873,4e-05,8.77843]
[1776701296679,50.03,75530.61,0.0,0.92915,4e-05,8.74026]
[1776701297916,50.03,75542.82,0.0,0.92966,4e-05,8.6927]
[1776701299701,50.03,75553.38,0.0,0.93011,4e-05,8.65169]
[1776701301723,50.02,75549.16,0.0,0.92994,4e-05,8.66726]
[1776701306757,50.02,75540.66,0.0,0.9296,4e-05,8.69841]
[1776701307986,50.02,75524.53,0.0,0.92894,4e-05,8.75962]
[1776701313811,50.01,75526.18,0.0,0.92905,4e-05,8.74753]
[1776701318847,50.0,75521.78,0.0,0.92889,4e-05,8.76237]
[1776701323882,50.0,75507.53,0.0,0.92831,4e-05,8.81582]
[1776701324889,50.0,75494.05,0.0,0.92774,4e-05,8.86787]
[1776701325897,50.0,75497.4,0.0,0.92788,4e-05,8.8545]
[1776701330931,49.99,75495.82,0.0,0.92783,4e-05,8.85916]
[1776701334959,49.99,75489.93,0.0,0.92759,4e-05,8.88093]
[1776701335966,49.99,75488.81,0.0,0.92755,4e-05,8.88464]
[1776701338106,49.99,75480.65,0.0,0.9272,4e-05,8.91652]
[1776701339128,49.99,75460.96,0.0,0.92635,4e-05,8.99368]
[1776701340146,49.99,75439.39,0.0,0.92541,4e-05,9.07861]
[1776701341140,49.99,75439.36,0.0,0.92542,4e-05,9.07799]
[1776701343153,49.99,75449.24,0.0,0.92585,4e-05,9.03903]
[1776701344141,49.98,75446.35,0.0,0.92574,4e-05,9.04915]
[1776701345146,49.98,75459.76,0.0,0.92633,4e-05,8.99578]
[1776701346151,49.98,75460.85,0.0,0.92638,4e-05,8.99099]
[1776701348168,49.98,75468.97,0.0,0.92674,4e-05,8.95814]
[1776701349170,49.98,75476.22,0.0,0.92706,4e-05,8.92929]
[1776701350179,49.97,75481.77,0.0,0.9273,4e-05,8.90718]
[1776701354208,49.96,75478.34,0.0,0.92721,4e-05,8.91589]
[1776701355214,49.96,75475.86,0.0,0.9271,4e-05,8.92521]
[1776701359242,49.96,75471.17,0.0,0.92692,4e-05,8.94194]
[1776701362262,49.95,75456.19,0.0,0.92629,4e-05,8.99946]
[1776701363270,49.95,75452.66,0.0,0.92614,4e-05,9.01284]
[1776701364276,49.95,75458.38,0.0,0.92639,4e-05,8.9898]
[1776701365284,49.95,75461.63,0.0,0.92654,4e-05,8.97653]
[1776701369316,49.94,75466.04,0.0,0.92675,4e-05,8.95732]
[1776701371328,49.94,75459.81,0.0,0.92651,4e-05,8.97731]
[1776701376366,49.93,75459.2,0.0,0.92651,4e-05,8.9774]
[1776701377376,49.93,75448.44,0.0,0.92605,4e-05,9.01927]
[1776701378545,49.93,75449.53,0.0,0.9261,4e-05,9.01445]
[1776701382411,49.93,75454.88,0.0,0.92636,4e-05,8.99136]
[1776701385433,49.92,75459.98,0.0,0.92659,4e-05,8.9699]
[1776701387456,49.92,75449.33,0.0,0.92614,4e-05,9.01089]
[1776701388616,49.92,75441.84,0.0,0.92582,4e-05,9.03992]
[1776701390468,49.92,75439.02,0.0,0.92571,4e-05,9.05001]
[1776701393490,49.91,75444.78,0.0,0.92598,4e-05,9.02563]
[1776701395504,49.91,75459.12,0.0,0.92661,4e-05,8.96816]
[1776701396511,49.91,75461.63,0.0,0.92673,4e-05,8.95787]
[1776701401545,49.89,75462.37,0.0,0.92682,4e-05,8.94928]
[1776701405575,49.88,75471.79,0.0,0.92728,4e-05,8.90727]
[1776701406581,49.88,75470.38,0.0,0.92722,4e-05,8.91246]
[1776701411615,49.87,75472.49,0.0,0.92733,4e-05,8.90245]
[1776701413629,49.87,75475.44,0.0,0.92746,4e-05,8.89026]
[1776701415644,49.87,75481.68,0.0,0.92774,4e-05,8.86522]
[1776701416650,49.87,75483.06,0.0,0.9278,4e-05,8.85955]
[1776701422692,49.86,75486.86,0.0,0.92798,4e-05,8.84316]
[1776701427728,49.86,75485.66,0.0,0.92794,4e-05,8.84657]
[1776701432765,49.86,75484.71,0.0,0.92794,4e-05,8.84521]
[1776701434779,49.86,75495.58,0.0,0.92841,4e-05,8.80257]
[1776701435786,49.86,75492.4,0.0,0.92828,4e-05,8.81478]
[1776701436795,49.85,75486.62,0.0,0.92803,4e-05,8.83712]
[1776701437806,49.85,75476.44,0.0,0.9276,4e-05,8.87666]
[1776701438966,49.85,75461.98,0.0,0.92698,4e-05,8.93269]
[1776701440822,49.85,75456.89,0.0,0.92677,4e-05,8.95187]
[1776701445857,49.83,75459.47,0.0,0.92695,4e-05,8.93586]
[1776701450893,49.83,75459.29,0.0,0.92696,4e-05,8.93458]
[1776701455931,49.82,75449.37,0.0,0.92655,4e-05,8.97144]
[1776701459106,49.82,75454.89,0.0,0.92681,4e-05,8.94835]
[1776701462979,49.81,75458.35,0.0,0.92697,4e-05,8.93307]
[1776701467007,49.81,75466.3,0.0,0.92733,4e-05,8.9003]
[1776701469176,49.81,75467.89,0.0,0.92741,4e-05,8.8934]
[1776701472042,49.81,75474.04,0.0,0.92768,4e-05,8.86835]
[1776701474058,49.8,75474.02,0.0,0.92769,4e-05,8.86787]
[1776701476072,49.8,75465.84,0.0,0.92734,4e-05,8.89936]
[1776701481109,49.8,75469.46,0.0,0.92752,4e-05,8.88354]
[1776701486146,49.79,75467.9,0.0,0.92747,4e-05,8.8881]
[1776701488157,49.79,75459.7,0.0,0.92712,4e-05,8.91962]
[1776701491179,49.79,75466.33,0.0,0.92744,4e-05,8.88894]
[1776701492186,49.79,75469.73,0.0,0.92759,4e-05,8.87529]
[1776701496215,49.79,75473.65,0.0,0.92777,4e-05,8.85881]
[1776701505278,49.78,75473.36,0.0,0.92778,4e-05,8.85757]
[1776701508302,49.78,75466.79,0.0,0.92751,4e-05,8.8825]
[1776701513334,49.77,75460.81,0.0,0.92727,4e-05,8.90441]
[1776701515348,49.77,75460.14,0.0,0.92725,4e-05,8.90636]
[1776701520386,49.77,75464.78,0.0,0.92747,4e-05,8.8865]
[1776701525420,49.76,75463.85,0.0,0.92744,4e-05,8.88858]
[1776701530459,49.76,75459.98,0.0,0.92729,4e-05,8.90213]
[1776701535494,49.75,75461.01,0.0,0.92736,4e-05,8.89635]
[1776701540529,49.75,75465.47,0.0,0.92757,4e-05,8.87716]
[1776701541536,49.75,75468.27,0.0,0.92769,4e-05,8.86588]
[1776701545564,49.74,75460.87,0.0,0.92738,4e-05,8.8938]
[1776701546572,49.74,75458.4,0.0,0.92728,4e-05,8.90319]
[1776701548590,49.74,75453.05,0.0,0.92706,4e-05,8.92355]
[1776701549749,49.74,75443.28,0.0,0.92664,4e-05,8.96166]
[1776701550600,49.74,75443.28,0.0,0.92664,4e-05,8.96127]
[1776701555642,49.73,75443.97,0.0,0.92672,4e-05,8.95294]
[1776701560677,49.73,75447.59,0.0,0.9269,4e-05,8.93672]
[1776701565712,49.72,75446.01,0.0,0.92685,4e-05,8.94105]
[1776701573772,49.72,75447.46,0.0,0.92694,4e-05,8.93224]
[1776701577807,49.71,75459.11,0.0,0.92746,4e-05,8.88492]
[1776701578813,49.71,75460.52,0.0,0.92753,4e-05,8.87907]
[1776701581833,49.71,75470.01,0.0,0.92795,4e-05,8.84095]
[1776701582841,49.71,75477.01,0.0,0.92825,4e-05,8.81332]
[1776701583847,49.71,75475.64,0.0,0.92819,4e-05,8.81848]
[1776701588882,49.7,75462.39,0.0,0.92763,4e-05,8.86933]
[1776701590031,49.7,75458.44,0.0,0.92747,4e-05,8.88426]
[1776701595932,49.7,75448.07,0.0,0.92704,4e-05,8.92349]
[1776701596938,49.7,75448.45,0.0,0.92706,4e-05,8.92163]
[1776701602986,49.69,75447.77,0.0,0.92706,4e-05,8.92176]
[1776701607010,49.69,75442.94,0.0,0.92686,4e-05,8.93927]
[1776701609026,49.68,75433.17,0.0,0.92645,4e-05,8.97696]
[1776701613053,49.68,75422.03,0.0,0.92601,4e-05,9.01553]
[1776701618091,49.67,75417.38,0.0,0.92583,4e-05,9.03128]
[1776701623123,49.66,75417.27,0.0,0.92585,4e-05,9.02907]
[1776701628160,49.66,75414.05,0.0,0.92574,4e-05,9.03923]
[1776701633195,49.65,75411.48,0.0,0.92566,4e-05,9.04681]
[1776701639235,49.64,75414.88,0.0,0.92584,4e-05,9.0302]
[1776701644271,49.63,75417.16,0.0,0.92597,4e-05,9.01856]
[1776701649307,49.63,75416.67,0.0,0.92597,4e-05,9.01785]
[1776701654343,49.62,75419.69,0.0,0.92614,4e-05,9.00323]
[1776701659378,49.61,75432.89,0.0,0.92674,4e-05,8.94838]
[1776701660550,49.61,75428.51,0.0,0.92655,4e-05,8.96525]
[1776701664413,49.61,75427.22,0.0,0.92652,4e-05,8.96847]
[1776701666427,49.6,75421.97,0.0,0.9263,4e-05,8.98829]
[1776701671462,49.6,75421.12,0.0,0.92631,4e-05,8.98563]
[1776701676497,49.59,75424.84,0.0,0.9265,4e-05,8.96852]
[1776701679517,49.59,75427.69,0.0,0.92664,4e-05,8.95596]
[1776701684557,49.58,75428.66,0.0,0.9267,4e-05,8.95]
[1776701687575,49.58,75423.14,0.0,0.92648,4e-05,8.97062]
[1776701692613,49.57,75420.3,0.0,0.92638,4e-05,8.97977]
[1776701695633,49.57,75414.73,0.0,0.92614,4e-05,9.00057]
[1776701700832,49.56,75415.58,0.0,0.9262,4e-05,8.99508]
[1776701706716,49.56,75414.08,0.0,0.92617,4e-05,8.99856]
[1776701707725,49.56,75408.81,0.0,0.92594,4e-05,9.01907]
[1776701713783,49.55,75411.85,0.0,0.9261,4e-05,9.00444]
[1776701718806,49.54,75412.94,0.0,0.92617,4e-05,8.99797]
[1776701724853,49.54,75416.31,0.0,0.92635,4e-05,8.98199]
[1776701731043,49.53,75413.94,0.0,0.9263,4e-05,8.98512]
[1776701732912,49.53,75404.98,0.0,0.92591,4e-05,9.01978]
[1776701733918,49.52,75402.38,0.0,0.9258,4e-05,9.0296]
[1776701736950,49.52,75388.74,0.0,0.92521,4e-05,9.0827]
[1776701737949,49.52,75378.79,0.0,0.92477,4e-05,9.12247]
[1776701738955,49.52,75372.78,0.0,0.9245,4e-05,9.14649]
[1776701739962,49.52,75372.81,0.0,0.92451,4e-05,9.14631]
[1776701742983,49.52,75369.7,0.0,0.92437,4e-05,9.15848]
[1776701743992,49.52,75374.9,0.0,0.9246,4e-05,9.13756]
[1776701749029,49.52,75380.2,0.0,0.92484,4e-05,9.11594]
[1776701751190,49.52,75372.97,0.0,0.92452,4e-05,9.14476]
[1776701753054,49.52,75369.61,0.0,0.92437,4e-05,9.15802]
[1776701754074,49.52,75364.21,0.0,0.92413,4e-05,9.17954]
[1776701756086,49.52,75376.68,0.0,0.9247,4e-05,9.12928]
[1776701757093,49.52,75380.12,0.0,0.92485,4e-05,9.11545]
[1776701761269,49.52,75371.93,0.0,0.92449,4e-05,9.14789]
[1776701763136,49.52,75373.47,0.0,0.92456,4e-05,9.14161]
[1776701764144,49.52,75367.07,0.0,0.92427,4e-05,9.16716]
[1776701765150,49.52,75352.39,0.0,0.92361,5e-05,9.22597]
[1776701766157,49.51,75355.17,0.0,0.92374,5e-05,9.21456]
[1776701767166,49.51,75361.93,0.0,0.92405,4e-05,9.1872]
[1776701768171,49.51,75358.7,0.0,0.9239,4e-05,9.2]
[1776701771334,49.51,75371.09,0.0,0.92447,4e-05,9.14958]
[1776701773206,49.51,75374.45,0.0,0.92462,4e-05,9.13602]
[1776701778241,49.51,75374.86,0.0,0.92464,4e-05,9.134]
[1776701779252,49.51,75380.18,0.0,0.92488,4e-05,9.11262]
[1776701784294,49.51,75388.18,0.0,0.92524,4e-05,9.0803]
[1776701785301,49.51,75393.42,0.0,0.92547,4e-05,9.0594]
[1776701786307,49.51,75410.72,0.0,0.92624,4e-05,8.98987]
[1776701790340,49.5,75418.52,0.0,0.9266,4e-05,8.95711]
[1776701791475,49.5,75413.17,0.0,0.9264,4e-05,8.97435]
[1776701793362,49.5,75408.34,0.0,0.9262,4e-05,8.99267]
[1776701795375,49.5,75406.35,0.0,0.92612,4e-05,8.99963]
[1776701800410,49.49,75400.11,0.0,0.92587,4e-05,9.02243]
[1776701801546,49.49,75396.15,0.0,0.92569,4e-05,9.03801]
[1776701805445,49.49,75390.53,0.0,0.92545,4e-05,9.05948]
[1776701806452,49.49,75380.44,0.0,0.92501,4e-05,9.09991]
[1776701807474,49.49,75376.0,0.0,0.92481,4e-05,9.11766]
[1776701809474,49.49,75387.06,0.0,0.9253,4e-05,9.07342]
[1776701810482,49.49,75382.57,0.0,0.9251,4e-05,9.09109]
[1776701812496,49.49,75379.68,0.0,0.92498,4e-05,9.10206]
[1776701813503,49.48,75372.47,0.0,0.92466,4e-05,9.13061]
[1776701814510,49.48,75373.53,0.0,0.92471,4e-05,9.12602]
[1776701817544,49.48,75365.64,0.0,0.92437,4e-05,9.15659]
[1776701818542,49.48,75347.71,0.0,0.92357,5e-05,9.22853]
[1776701819547,49.48,75342.54,0.0,0.92334,5e-05,9.24913]
[1776701821687,49.48,75347.9,0.0,0.92358,5e-05,9.22702]
[1776701822568,49.48,75347.9,0.0,0.92359,5e-05,9.2268]
[1776701823577,49.48,75357.81,0.0,0.92403,4e-05,9.18673]
[1776701824583,49.48,75361.41,0.0,0.9242,4e-05,9.17212]
[1776701825590,49.48,75366.71,0.0,0.92444,4e-05,9.15073]
[1776701827608,49.48,75368.83,0.0,0.92453,4e-05,9.14205]
[1776701830627,49.48,75374.46,0.0,0.92479,4e-05,9.11897]
[1776701831759,49.47,75367.41,0.0,0.92448,4e-05,9.14686]
[1776701833651,49.47,75365.98,0.0,0.92442,4e-05,9.15241]
[1776701837675,49.47,75372.73,0.0,0.92472,4e-05,9.12493]
[1776701841827,49.47,75372.77,0.0,0.92474,4e-05,9.1239]
[1776701844724,49.47,75382.78,0.0,0.92519,4e-05,9.08275]
[1776701845733,49.47,75388.12,0.0,0.92543,4e-05,9.06111]
[1776701847747,49.46,75389.74,0.0,0.92551,4e-05,9.05407]
[1776701852788,49.46,75406.08,0.0,0.92627,4e-05,8.98473]
[1776701853794,49.46,75412.17,0.0,0.92654,4e-05,8.96008]
[1776701855807,49.46,75406.87,0.0,0.92632,4e-05,8.98022]
[1776701859841,49.45,75413.06,0.0,0.92661,4e-05,8.95374]
[1776701861853,49.45,75427.26,0.0,0.92724,4e-05,8.89662]
[1776701862858,49.45,75434.62,0.0,0.92756,4e-05,8.8672]
[1776701863865,49.45,75437.19,0.0,0.92767,4e-05,8.85675]
[1776701868900,49.45,75432.48,0.0,0.92749,4e-05,8.87382]
[1776701872041,49.44,75438.32,0.0,0.92775,4e-05,8.84987]
[1776701876956,49.44,75433.04,0.0,0.92753,4e-05,8.86935]
[1776701880986,49.44,75439.9,0.0,0.92784,4e-05,8.84116]
[1776701885013,49.43,75431.46,0.0,0.92749,4e-05,8.87342]
[1776701886020,49.43,75427.97,0.0,0.92734,4e-05,8.88691]
[1776701891055,49.43,75428.81,0.0,0.92739,4e-05,8.882]
[1776701892183,49.43,75447.42,0.0,0.9282,4e-05,8.8083]
[1776701893070,49.43,75447.42,0.0,0.92821,4e-05,8.80802]
[1776701894079,49.43,75452.17,0.0,0.92841,4e-05,8.78914]
[1776701898106,49.42,75457.96,0.0,0.92867,4e-05,8.76573]
[1776701903145,49.42,75458.1,0.0,0.92868,4e-05,8.76443]
[1776701906164,49.42,75451.51,0.0,0.9284,4e-05,8.79004]
[1776701908178,49.42,75440.62,0.0,0.92794,4e-05,8.83254]
[1776701909189,49.42,75440.34,0.0,0.92793,4e-05,8.83341]
[1776701910193,49.42,75434.86,0.0,0.92769,4e-05,8.85479]
[1776701912323,49.42,75430.96,0.0,0.92755,4e-05,8.86607]
[1776701917241,49.41,75446.59,0.0,0.92825,4e-05,8.80307]
[1776701918248,49.41,75449.3,0.0,0.92836,4e-05,8.79223]
[1776701921268,49.41,75453.72,0.0,0.92856,4e-05,8.77439]
[1776701924290,49.41,75446.8,0.0,0.92827,4e-05,8.80116]
[1776701929325,49.41,75450.72,0.0,0.92844,4e-05,8.78484]
[1776701931339,49.41,75452.05,0.0,0.9285,4e-05,8.7793]
[1776701932463,49.41,75444.65,0.0,0.92819,4e-05,8.80825]
[1776701935367,49.41,75441.98,0.0,0.92808,4e-05,8.81818]
[1776701940403,49.4,75439.46,0.0,0.92798,4e-05,8.82707]
[1776701942536,49.4,75429.12,0.0,0.92754,4e-05,8.86743]
[1776701944433,49.4,75434.64,0.0,0.92778,4e-05,8.8451]
[1776701948458,49.4,75434.31,0.0,0.92778,4e-05,8.84547]
[1776701953493,49.4,75435.29,0.0,0.92783,4e-05,8.84048]
[1776701954500,49.39,75429.57,0.0,0.92759,4e-05,8.86283]
[1776701959535,49.39,75431.08,0.0,0.92767,4e-05,8.8556]
[1776701964572,49.39,75429.26,0.0,0.9276,4e-05,8.86153]
[1776701969606,49.38,75429.71,0.0,0.92764,4e-05,8.85819]
[1776701974641,49.38,75428.58,0.0,0.92762,4e-05,8.85805]
[1776701975649,49.38,75421.59,0.0,0.92732,4e-05,8.88544]
[1776701976655,49.38,75413.45,0.0,0.92698,4e-05,8.9171]
[1776701977662,49.38,75412.71,0.0,0.92695,4e-05,8.91967]
[1776701980689,49.37,75406.41,0.0,0.92668,4e-05,8.94357]
[1776701982824,49.37,75407.62,0.0,0.92674,4e-05,8.93793]
[1776701983709,49.37,75407.62,0.0,0.92675,4e-05,8.93753]
[1776701986727,49.37,75402.59,0.0,0.92654,4e-05,8.95628]
[1776701990755,49.36,75414.92,0.0,0.9271,4e-05,8.90566]
[1776701991762,49.36,75427.6,0.0,0.92765,4e-05,8.85514]
[1776701992894,49.36,75423.17,0.0,0.92749,4e-05,8.87013]
[1776701998811,49.34,75423.49,0.0,0.92757,4e-05,8.86274]
[1776702000827,49.34,75431.07,0.0,0.9279,4e-05,8.83213]
[1776702002967,49.34,75441.79,0.0,0.92837,4e-05,8.7895]
[1776702004858,49.34,75446.72,0.0,0.92859,4e-05,8.76988]
[1776702008891,49.33,75452.1,0.0,0.92882,4e-05,8.74851]
[1776702010898,49.33,75444.39,0.0,0.92849,4e-05,8.77856]
[1776702013037,49.33,75449.58,0.0,0.92872,4e-05,8.75796]
[1776702017948,49.33,75463.18,0.0,0.9293,4e-05,8.70431]
[1776702019961,49.33,75471.83,0.0,0.92967,4e-05,8.67048]
[1776702020969,49.33,75473.93,0.0,0.92976,4e-05,8.66234]
[1776702026004,49.33,75470.22,0.0,0.92959,4e-05,8.67734]
[1776702029029,49.34,75478.79,0.0,0.92995,4e-05,8.64415]
[1776702034063,49.34,75483.87,0.0,0.93019,4e-05,8.62093]
[1776702036077,49.34,75491.03,0.0,0.9305,4e-05,8.59283]
[1776702038093,49.33,75497.28,0.0,0.93076,4e-05,8.56837]
[1776702042119,49.33,75503.67,0.0,0.93103,4e-05,8.54338]
[1776702043126,49.33,75508.76,0.0,0.93124,4e-05,8.52365]
[1776702047155,49.33,75516.21,0.0,0.93155,4e-05,8.49493]
[1776702049174,49.33,75508.36,0.0,0.93122,4e-05,8.52537]
[1776702050178,49.33,75497.61,0.0,0.93077,4e-05,8.56703]
[1776702051187,49.33,75487.98,0.0,0.93037,4e-05,8.60448]
[1776702052193,49.33,75491.54,0.0,0.93052,4e-05,8.59042]
[1776702053323,49.33,75482.15,0.0,0.93013,4e-05,8.62686]
[1776702056221,49.33,75475.85,0.0,0.92986,4e-05,8.65174]
[1776702057228,49.33,75474.98,0.0,0.92982,4e-05,8.65535]
[1776702058238,49.33,75463.9,0.0,0.92935,4e-05,8.69869]
[1776702059248,49.34,75462.22,0.0,0.92928,4e-05,8.70533]
[1776702060250,49.34,75450.58,0.0,0.92878,4e-05,8.75095]
[1776702061256,49.34,75443.84,0.0,0.92849,4e-05,8.77746]
[1776702062281,49.33,75443.16,0.0,0.92846,4e-05,8.77997]
[1776702063401,49.33,75467.6,0.0,0.92951,4e-05,8.68405]
[1776702064279,49.33,75467.6,0.0,0.92951,4e-05,8.68411]
[1776702067300,49.34,75477.02,0.0,0.9299,4e-05,8.64752]
[1776702070319,49.34,75482.21,0.0,0.93012,4e-05,8.62755]
[1776702073479,49.34,75500.87,0.0,0.9309,4e-05,8.55521]
[1776702075355,49.34,75503.5,0.0,0.93101,4e-05,8.54485]
[1776702077369,49.34,75512.52,0.0,0.93139,4e-05,8.50983]
[1776702079387,49.34,75517.57,0.0,0.9316,4e-05,8.49033]
[1776702083551,49.34,75499.62,0.0,0.93085,4e-05,8.55992]
[1776702084419,49.34,75499.62,0.0,0.93085,4e-05,8.55985]
[1776702087446,49.34,75495.86,0.0,0.9307,4e-05,8.57408]
[1776702092481,49.33,75495.73,0.0,0.93072,4e-05,8.57049]
[1776702096510,49.33,75485.1,0.0,0.93027,4e-05,8.61218]
[1776702097516,49.33,75478.05,0.0,0.92998,4e-05,8.63974]
[1776702100538,49.34,75472.61,0.0,0.92974,4e-05,8.66113]
[1776702105573,49.34,75471.52,0.0,0.9297,4e-05,8.6655]
[1776702106581,49.34,75463.58,0.0,0.92936,4e-05,8.6966]
[1776702107588,49.34,75469.24,0.0,0.9296,4e-05,8.67446]
[1776702112625,49.34,75468.0,0.0,0.92954,4e-05,8.67943]
[1776702113767,49.34,75454.46,0.0,0.92897,4e-05,8.73249]
[1776702114635,49.34,75454.46,0.0,0.92897,4e-05,8.73243]
[1776702118664,49.34,75449.24,0.0,0.92875,4e-05,8.75271]
[1776702120681,49.33,75445.22,0.0,0.92858,4e-05,8.76832]
[1776702122695,49.33,75435.17,0.0,0.92815,4e-05,8.80747]
[1776702125717,49.33,75426.42,0.0,0.92778,4e-05,8.84139]
[1776702127731,49.33,75415.89,0.0,0.92732,4e-05,8.8825]
[1776702132767,49.33,75408.81,0.0,0.92703,4e-05,8.9093]
[1776702133917,49.33,75382.92,0.0,0.9259,4e-05,9.01167]
[1776702136805,49.32,75378.26,0.0,0.9257,4e-05,9.02943]
[1776702140831,49.32,75367.68,0.0,0.92525,4e-05,9.06972]
[1776702141839,49.32,75361.3,0.0,0.92497,4e-05,9.09504]
[1776702143986,49.31,75359.1,0.0,0.92488,4e-05,9.10325]
[1776702149896,49.31,75360.43,0.0,0.92495,4e-05,9.09637]
[1776702151911,49.31,75369.05,0.0,0.92537,4e-05,9.05764]
[1776702152918,49.31,75378.42,0.0,0.92579,4e-05,9.01963]
[1776702154056,49.31,75382.75,0.0,0.92599,4e-05,9.00217]
[1776702157956,49.31,75384.71,0.0,0.92608,4e-05,8.99379]
[1776702162991,49.3,75386.54,0.0,0.92617,4e-05,8.98592]
[1776702168026,49.3,75389.02,0.0,0.92628,4e-05,8.97544]
[1776702169033,49.3,75395.02,0.0,0.92655,4e-05,8.95111]
[1776702170041,49.3,75396.78,0.0,0.92663,4e-05,8.94371]
[1776702172055,49.3,75390.5,0.0,0.92636,4e-05,8.96795]
[1776702173062,49.3,75386.46,0.0,0.92619,4e-05,8.98364]
[1776702175078,49.29,75389.41,0.0,0.92633,4e-05,8.97096]
[1776702176083,49.29,75391.94,0.0,0.92645,4e-05,8.96046]
[1776702182128,49.29,75390.2,0.0,0.9264,4e-05,8.96452]
[1776702184271,49.28,75384.24,0.0,0.92614,4e-05,8.98784]
[1776702187161,49.28,75390.07,0.0,0.92641,4e-05,8.96324]
[1776702188166,49.28,75397.35,0.0,0.92674,4e-05,8.93347]
[1776702189175,49.28,75412.84,0.0,0.92742,4e-05,8.87169]
[1776702192195,49.28,75427.31,0.0,0.92806,4e-05,8.81373]
[1776702197230,49.27,75427.18,0.0,0.92806,4e-05,8.81345]
[1776702200283,49.27,75432.48,0.0,0.92829,4e-05,8.79221]
[1776702203273,49.27,75441.08,0.0,0.92867,4e-05,8.75789]
[1776702204280,49.27,75439.89,0.0,0.92862,4e-05,8.76248]
[1776702208311,49.27,75458.83,0.0,0.92944,4e-05,8.68743]
[1776702209316,49.27,75465.39,0.0,0.92972,4e-05,8.6615]
[1776702211329,49.27,75470.15,0.0,0.92995,4e-05,8.63915]
[1776702213344,49.27,75475.53,0.0,0.93018,4e-05,8.61774]
[1776702214484,49.27,75480.85,0.0,0.93041,4e-05,8.59682]
[1776702217371,49.27,75486.75,0.0,0.93066,4e-05,8.57336]
[1776702221401,49.27,75481.19,0.0,0.93043,4e-05,8.59471]
[1776702224560,49.26,75490.48,0.0,0.93082,4e-05,8.55813]
[1776702225429,49.26,75490.48,0.0,0.93083,4e-05,8.55804]
[1776702230464,49.26,75493.67,0.0,0.93096,4e-05,8.54528]
[1776702235500,49.26,75495.73,0.0,0.93105,4e-05,8.53691]
[1776702239668,49.26,75490.0,0.0,0.93081,4e-05,8.55901]
[1776702242555,49.26,75484.21,0.0,0.93057,4e-05,8.58129]
[1776702245573,49.26,75482.66,0.0,0.93051,4e-05,8.58694]
[1776702250610,49.26,75479.95,0.0,0.93041,4e-05,8.59681]
[1776702255644,49.26,75480.24,0.0,0.93043,4e-05,8.59498]
[1776702260679,49.25,75480.47,0.0,0.93044,4e-05,8.59345]
[1776702262697,49.25,75488.28,0.0,0.93077,4e-05,8.5628]
[1776702263837,49.25,75496.06,0.0,0.9311,4e-05,8.53249]
[1776702265715,49.25,75496.06,0.0,0.9311,4e-05,8.53243]
[1776702266723,49.25,75488.4,0.0,0.93078,4e-05,8.56219]
[1776702267731,49.25,75487.11,0.0,0.93073,4e-05,8.56706]
[1776702268736,49.25,75481.02,0.0,0.93047,4e-05,8.59078]
[1776702269743,49.25,75481.31,0.0,0.93048,4e-05,8.58953]
[1776702274782,49.25,75484.01,0.0,0.93063,4e-05,8.57479]
[1776702279814,49.25,75485.47,0.0,0.9307,4e-05,8.5687]
[1776702284848,49.25,75484.79,0.0,0.93067,4e-05,8.57092]
[1776702288887,49.25,75463.76,0.0,0.92979,4e-05,8.65261]
[1776702289894,49.25,75463.76,0.0,0.92979,4e-05,8.6524]
[1776702292916,49.25,75455.49,0.0,0.92944,4e-05,8.68469]
[1776702294056,49.25,75445.35,0.0,0.929,4e-05,8.72455]
[1776702294931,49.25,75445.35,0.0,0.929,4e-05,8.72455]
[1776702296945,49.25,75450.81,0.0,0.92924,4e-05,8.70308]
[1776702299965,49.25,75445.69,0.0,0.92902,4e-05,8.7232]
[1776702302986,49.25,75440.17,0.0,0.92878,4e-05,8.74481]
[1776702307017,49.25,75431.96,0.0,0.92843,4e-05,8.77703]
[1776702308025,49.25,75430.42,0.0,0.92837,4e-05,8.78297]
[1776702310037,49.25,75424.67,0.0,0.92812,4e-05,8.80558]
[1776702311042,49.24,75418.99,0.0,0.92787,4e-05,8.82793]
[1776702313055,49.24,75418.85,0.0,0.92787,4e-05,8.82819]
[1776702314206,49.24,75433.35,0.0,0.9285,4e-05,8.77058]
[1776702316077,49.24,75435.25,0.0,0.92858,4e-05,8.76299]
[1776702318091,49.24,75434.09,0.0,0.92853,4e-05,8.76743]
[1776702323147,49.24,75427.95,0.0,0.92827,4e-05,8.79126]
[1776702328161,49.24,75428.87,0.0,0.92832,4e-05,8.78718]
[1776702333196,49.24,75429.16,0.0,0.92836,4e-05,8.78206]
[1776702337224,49.24,75420.64,0.0,0.928,4e-05,8.81538]
[1776702338231,49.24,75416.46,0.0,0.92782,4e-05,8.83177]
[1776702342261,49.24,75411.07,0.0,0.92759,4e-05,8.85221]
[1776702344415,49.23,75405.48,0.0,0.92735,4e-05,8.87414]
[1776702350315,49.23,75407.43,0.0,0.92745,4e-05,8.86492]
[1776702353343,49.23,75385.0,0.0,0.92647,4e-05,8.95339]
[1776702354485,49.23,75378.42,0.0,0.92619,4e-05,8.97885]
[1776702360391,49.22,75378.01,0.0,0.9262,4e-05,8.97831]
[1776702365427,49.22,75378.49,0.0,0.92624,4e-05,8.97426]
[1776702370465,49.21,75361.01,0.0,0.92549,4e-05,9.04212]
[1776702371469,49.21,75355.4,0.0,0.92524,4e-05,9.06411]
[1776702373483,49.21,75350.28,0.0,0.92502,4e-05,9.08389]
[1776702375497,49.2,75345.87,0.0,0.92483,4e-05,9.10081]
[1776702380533,49.2,75352.17,0.0,0.92513,4e-05,9.07427]
[1776702385571,49.2,75352.52,0.0,0.92516,4e-05,9.07162]
[1776702390604,49.19,75349.03,0.0,0.92502,4e-05,9.0844]
[1776702393625,49.19,75355.59,0.0,0.92534,4e-05,9.05373]
[1776702394769,49.19,75350.55,0.0,0.92512,4e-05,9.07378]
[1776702397653,49.19,75346.16,0.0,0.92493,4e-05,9.09077]
[1776702401681,49.19,75351.33,0.0,0.92517,4e-05,9.06906]
[1776702406721,49.18,75352.92,0.0,0.92525,4e-05,9.06167]
[1776702411752,49.18,75354.56,0.0,0.92534,4e-05,9.05393]
[1776702414912,49.18,75341.8,0.0,0.92477,4e-05,9.10486]
[1776702416796,49.18,75340.95,0.0,0.92474,4e-05,9.1078]
[1776702421838,49.18,75339.58,0.0,0.92469,4e-05,9.11192]
[1776702425861,49.17,75343.37,0.0,0.92488,4e-05,9.0953]
[1776702426869,49.17,75349.0,0.0,0.92513,4e-05,9.07265]
[1776702427875,49.17,75352.37,0.0,0.92529,4e-05,9.0587]
[1776702429889,49.17,75359.66,0.0,0.92561,4e-05,9.02924]
[1776702430896,49.17,75363.42,0.0,0.92578,4e-05,9.01402]
[1776702431902,49.17,75366.16,0.0,0.92591,4e-05,9.0025]
[1776702436939,49.16,75368.85,0.0,0.92605,4e-05,8.99011]
[1776702438951,49.16,75363.06,0.0,0.9258,4e-05,9.01247]
[1776702442980,49.16,75360.77,0.0,0.92572,4e-05,9.01984]
[1776702449024,49.15,75361.57,0.0,0.92578,4e-05,9.01403]
[1776702451038,49.15,75352.46,0.0,0.92541,4e-05,9.04613]
[1776702453051,49.14,75352.56,0.0,0.92542,4e-05,9.04477]
[1776702457081,49.14,75359.39,0.0,0.92575,4e-05,9.01549]
[1776702458089,49.14,75366.85,0.0,0.92609,4e-05,8.98478]
[1776702459095,49.14,75372.29,0.0,0.92633,4e-05,8.96301]
[1776702460104,49.14,75374.94,0.0,0.92645,4e-05,8.95174]
[1776702465303,49.13,75370.47,0.0,0.92627,4e-05,8.9679]
[1776702471182,49.13,75369.18,0.0,0.92624,4e-05,8.97122]
[1776702476217,49.12,75365.2,0.0,0.92608,4e-05,8.98528]
[1776702478232,49.12,75362.76,0.0,0.92598,4e-05,8.99429]
[1776702482259,49.11,75368.27,0.0,0.92624,4e-05,8.97058]
[1776702483271,49.11,75369.44,0.0,0.9263,4e-05,8.96515]
[1776702488313,49.11,75376.9,0.0,0.92665,4e-05,8.93393]
[1776702489313,49.11,75393.79,0.0,0.9274,4e-05,8.86594]
[1776702491327,49.11,75403.99,0.0,0.92785,4e-05,8.82504]
[1776702492334,49.11,75406.24,0.0,0.92795,4e-05,8.81598]
[1776702495517,49.1,75397.5,0.0,0.92757,4e-05,8.85033]
[1776702496361,49.1,75397.5,0.0,0.92757,4e-05,8.85017]
[1776702501397,49.1,75397.85,0.0,0.9276,4e-05,8.8479]
[1776702504420,49.1,75390.77,0.0,0.92729,4e-05,8.87554]
[1776702506434,49.1,75390.16,0.0,0.92727,4e-05,8.87751]
[1776702508448,49.1,75392.65,0.0,0.92738,4e-05,8.86717]
[1776702513483,49.1,75396.07,0.0,0.92757,4e-05,8.84904]
[1776702518517,49.09,75391.48,0.0,0.92738,4e-05,8.86632]
[1776702523553,49.09,75392.11,0.0,0.92742,4e-05,8.86279]
[1776702525572,49.09,75405.63,0.0,0.92801,4e-05,8.80855]
[1776702530601,49.09,75402.89,0.0,0.9279,4e-05,8.81894]
[1776702535637,49.09,75406.39,0.0,0.92806,4e-05,8.80438]
[1776702540672,49.08,75404.74,0.0,0.92799,4e-05,8.81028]
[1776702544701,49.08,75398.57,0.0,0.92773,4e-05,8.83419]
[1776702549736,49.08,75401.26,0.0,0.92786,4e-05,8.82259]
[1776702552758,49.08,75394.63,0.0,0.92757,4e-05,8.84839]
[1776702553764,49.08,75393.12,0.0,0.92751,4e-05,8.85417]
[1776702558799,49.07,75389.91,0.0,0.92738,4e-05,8.86579]
[1776702563835,49.07,75388.92,0.0,0.92735,4e-05,8.86859]
[1776702568870,49.07,75386.09,0.0,0.92724,4e-05,8.87865]
[1776702573906,49.06,75382.63,0.0,0.92713,4e-05,8.88761]
[1776702579105,49.06,75383.02,0.0,0.92716,4e-05,8.8848]
[1776702584983,49.06,75383.94,0.0,0.92721,4e-05,8.87967]
[1776702590017,49.05,75381.84,0.0,0.92713,4e-05,8.88685]
[1776702594047,49.05,75370.98,0.0,0.92667,4e-05,8.92923]
[1776702595053,49.05,75371.12,0.0,0.92668,4e-05,8.92836]
[1776702600090,49.05,75371.61,0.0,0.92671,4e-05,8.92486]
[1776702603116,49.04,75376.89,0.0,0.92696,4e-05,8.90257]
[1776702604123,49.04,75394.44,0.0,0.92773,4e-05,8.83248]
[1776702605130,49.04,75406.6,0.0,0.92826,4e-05,8.78411]
[1776702610165,49.04,75410.68,0.0,0.92844,4e-05,8.7676]
[1776702615200,49.04,75412.82,0.0,0.92854,4e-05,8.75893]
[1776702618222,49.04,75404.85,0.0,0.92819,4e-05,8.79033]
[1776702623256,49.04,75403.26,0.0,0.92813,4e-05,8.79613]
[1776702626277,49.04,75408.37,0.0,0.92836,4e-05,8.77546]
[1776702628291,49.04,75413.63,0.0,0.92859,4e-05,8.75457]
[1776702633325,49.04,75411.58,0.0,0.92852,4e-05,8.75888]
[1776702638361,49.04,75416.38,0.0,0.92874,4e-05,8.73959]
[1776702640379,49.04,75409.7,0.0,0.92845,4e-05,8.76599]
[1776702641548,49.04,75390.44,0.0,0.92761,4e-05,8.84236]
[1776702642399,49.04,75390.44,0.0,0.92761,4e-05,8.84216]
[1776702644405,49.03,75383.11,0.0,0.92729,4e-05,8.87096]
[1776702647426,49.03,75380.65,0.0,0.92719,4e-05,8.88028]
[1776702652500,49.03,75383.44,0.0,0.92733,4e-05,8.86762]
[1776702653506,49.03,75371.44,0.0,0.9268,4e-05,8.91528]
[1776702654512,49.03,75369.46,0.0,0.92672,4e-05,8.92287]
[1776702659549,49.02,75374.08,0.0,0.92694,4e-05,8.90277]
[1776702664587,49.02,75369.18,0.0,0.92675,4e-05,8.92043]
[1776702666599,49.02,75363.15,0.0,0.92648,4e-05,8.94421]
[1776702667606,49.02,75354.35,0.0,0.9261,4e-05,8.97872]
[1776702672643,49.01,75353.69,0.0,0.92609,4e-05,8.97928]
[1776702674655,49.01,75345.13,0.0,0.92571,4e-05,9.01362]
[1776702675715,49.01,75340.74,0.0,0.92552,4e-05,9.03116]
[1776702676684,49.01,75347.25,0.0,0.92581,4e-05,9.00481]
[1776702677692,49.01,75369.83,0.0,0.92682,4e-05,8.91382]
[1776702678698,49.01,75369.69,0.0,0.92682,4e-05,8.91378]
[1776702682726,49.0,75374.58,0.0,0.92705,4e-05,8.89309]
[1776702687763,49.0,75378.94,0.0,0.92725,4e-05,8.87449]
[1776702692807,49.0,75379.98,0.0,0.92733,4e-05,8.86563]
[1776702693816,49.0,75390.74,0.0,0.92781,4e-05,8.82262]
[1776702698856,48.99,75396.03,0.0,0.92804,4e-05,8.80101]
[1776702701868,48.99,75401.04,0.0,0.92827,4e-05,8.78088]
[1776702706910,48.99,75405.54,0.0,0.92846,4e-05,8.76279]
[1776702709924,48.99,75400.47,0.0,0.92825,4e-05,8.78267]
[1776702712049,48.99,75420.81,0.0,0.92913,4e-05,8.70205]
[1776702712946,48.99,75420.81,0.0,0.92913,4e-05,8.70205]
[1776702717980,48.99,75421.0,0.0,0.92913,4e-05,8.70144]
[1776702722119,48.99,75407.79,0.0,0.92856,4e-05,8.75386]
[1776702723016,48.99,75407.79,0.0,0.92856,4e-05,8.75382]
[1776702724024,48.99,75392.02,0.0,0.92788,4e-05,8.81629]
[1776702726037,48.99,75396.89,0.0,0.92809,4e-05,8.79671]
[1776702729059,48.99,75391.17,0.0,0.92785,4e-05,8.81912]
[1776702732189,48.99,75399.94,0.0,0.92823,4e-05,8.78395]
[1776702735105,48.99,75406.97,0.0,0.92854,4e-05,8.75593]
[1776702738128,48.99,75409.9,0.0,0.92867,4e-05,8.74421]
[1776702739136,48.99,75421.13,0.0,0.92915,4e-05,8.69954]
[1776702744172,48.99,75425.4,0.0,0.92935,4e-05,8.68186]
[1776702749205,48.99,75423.03,0.0,0.92924,4e-05,8.69155]
[1776702754243,48.99,75420.94,0.0,0.92917,4e-05,8.69668]
[1776702759277,48.99,75423.59,0.0,0.92928,4e-05,8.68652]
[1776702764313,48.99,75425.4,0.0,0.92936,4e-05,8.67973]
[1776702769348,48.99,75425.78,0.0,0.92937,4e-05,8.67857]
[1776702774387,48.99,75428.79,0.0,0.9295,4e-05,8.66699]
[1776702779420,48.99,75431.23,0.0,0.9296,4e-05,8.65777]
[1776702782540,48.99,75425.8,0.0,0.92936,4e-05,8.67935]
[1776702784454,48.99,75433.39,0.0,0.92969,4e-05,8.64957]
[1776702785462,48.99,75443.26,0.0,0.93011,4e-05,8.61091]
[1776702790497,49.0,75441.68,0.0,0.93003,4e-05,8.61785]
[1776702792614,49.0,75455.74,0.0,0.93063,4e-05,8.56273]
[1776702793518,49.0,75455.74,0.0,0.93063,4e-05,8.56265]
[1776702798565,49.0,75450.14,0.0,0.9304,4e-05,8.58422]
[1776702800567,49.0,75444.75,0.0,0.93017,4e-05,8.60516]
[1776702805604,48.99,75443.27,0.0,0.93011,4e-05,8.61048]
[1776702809637,48.99,75435.15,0.0,0.92977,4e-05,8.64188]
[1776702811643,48.99,75426.92,0.0,0.92944,4e-05,8.67094]
[1776702812652,48.99,75428.36,0.0,0.9295,4e-05,8.66534]
[1776702817688,48.99,75427.37,0.0,0.92945,4e-05,8.66965]
[1776702818797,48.99,75450.49,0.0,0.93044,4e-05,8.57898]
[1776702819707,49.0,75450.49,0.0,0.93044,4e-05,8.5792]
[1776702824737,48.99,75449.89,0.0,0.93041,4e-05,8.58126]
[1776702827758,48.99,75455.62,0.0,0.93066,4e-05,8.55865]
[1776702831785,48.99,75446.1,0.0,0.93026,4e-05,8.59583]
[1776702835834,48.99,75440.84,0.0,0.93004,4e-05,8.61608]
[1776702837848,48.99,75430.69,0.0,0.9296,4e-05,8.65635]
[1776702842883,49.0,75427.83,0.0,0.92947,4e-05,8.66822]
[1776702847918,49.0,75425.19,0.0,0.92935,4e-05,8.67911]
[1776702850942,49.0,75416.29,0.0,0.92897,4e-05,8.71443]
[1776702851951,49.0,75422.98,0.0,0.92925,4e-05,8.688]
[1776702852957,49.0,75424.06,0.0,0.9293,4e-05,8.68381]
[1776702854970,49.0,75418.21,0.0,0.92905,4e-05,8.70709]
[1776702859077,49.0,75425.37,0.0,0.92935,4e-05,8.67894]
[1776702860022,49.0,75418.99,0.0,0.92908,4e-05,8.7042]
[1776702861013,49.0,75418.99,0.0,0.92908,4e-05,8.70423]
[1776702866048,49.0,75434.19,0.0,0.92973,4e-05,8.64439]
[1776702867058,49.0,75441.77,0.0,0.93005,4e-05,8.61486]
[1776702872093,49.0,75438.27,0.0,0.92992,4e-05,8.62586]
[1776702874107,49.0,75430.57,0.0,0.92959,4e-05,8.6564]
[1776702877128,49.0,75424.15,0.0,0.92931,4e-05,8.68197]
[1776702882163,49.0,75426.04,0.0,0.92939,4e-05,8.67489]
[1776702887200,49.0,75410.47,0.0,0.92871,4e-05,8.73661]
[1776702892235,49.0,75419.73,0.0,0.92911,4e-05,8.69986]
[1776702894249,49.0,75418.49,0.0,0.92906,4e-05,8.70483]
[1776702899364,49.0,75414.3,0.0,0.92888,4e-05,8.72154]
[1776702901307,49.0,75406.18,0.0,0.92852,4e-05,8.75367]
[1776702902305,49.0,75389.83,0.0,0.92781,4e-05,8.81858]
[1776702903312,49.0,75383.81,0.0,0.92755,4e-05,8.8424]
[1776702904320,49.0,75380.17,0.0,0.92739,4e-05,8.85673]
[1776702908349,49.0,75375.76,0.0,0.92721,4e-05,8.87331]
[1776702909438,49.0,75370.55,0.0,0.92698,4e-05,8.89387]
[1776702915396,49.0,75369.81,0.0,0.92697,4e-05,8.89528]
[1776702919508,48.99,75347.51,0.0,0.92599,4e-05,8.98354]
[1776702920431,48.99,75347.51,0.0,0.92599,4e-05,8.98314]
[1776702925480,48.99,75346.7,0.0,0.92597,4e-05,8.98481]
[1776702930503,48.98,75349.67,0.0,0.92613,4e-05,8.97068]
[1776702933527,48.98,75336.45,0.0,0.92557,4e-05,9.01942]
[1776702935541,48.98,75342.11,0.0,0.92583,4e-05,8.99642]
[1776702939652,48.98,75333.93,0.0,0.92547,4e-05,9.02907]
[1776702940577,48.98,75333.93,0.0,0.92547,4e-05,9.02881]
[1776702945612,48.98,75332.82,0.0,0.92543,4e-05,9.0325]
[1776702946618,48.98,75346.28,0.0,0.92603,4e-05,8.97824]
[1776702951654,48.97,75348.74,0.0,0.92616,4e-05,8.9664]
[1776702956693,48.96,75347.98,0.0,0.92615,4e-05,8.96751]
[1776702957697,48.96,75342.69,0.0,0.92592,4e-05,8.98838]
[1776702958704,48.96,75336.53,0.0,0.92565,4e-05,9.01274]
[1776702959791,48.96,75334.47,0.0,0.92556,4e-05,9.02057]
[1776702963740,48.96,75332.41,0.0,0.92549,4e-05,9.02687]
[1776702968774,48.95,75333.96,0.0,0.92557,4e-05,9.0195]
[1776702972803,48.95,75339.19,0.0,0.92582,4e-05,8.99685]
[1776702973809,48.95,75346.35,0.0,0.92615,4e-05,8.96761]
[1776702974816,48.95,75345.51,0.0,0.92611,4e-05,8.97059]
[1776702977837,48.94,75360.75,0.0,0.9268,4e-05,8.90825]
[1776702978846,48.94,75364.92,0.0,0.92699,4e-05,8.89126]
[1776702979945,48.94,75373.65,0.0,0.92738,4e-05,8.8561]
[1776702980859,48.94,75373.82,0.0,0.92739,4e-05,8.8552]
[1776702982875,48.94,75380.93,0.0,0.9277,4e-05,8.82643]
[1776702984889,48.94,75380.88,0.0,0.92771,4e-05,8.82628]
[1776702990032,48.94,75377.11,0.0,0.92755,4e-05,8.84036]
[1776702995964,48.93,75380.45,0.0,0.92773,4e-05,8.82243]
[1776702998986,48.93,75373.67,0.0,0.92744,4e-05,8.849]
[1776703000103,48.93,75367.4,0.0,0.92717,4e-05,8.87383]
[1776703003014,48.93,75375.1,0.0,0.92751,4e-05,8.84244]
[1776703004021,48.93,75380.92,0.0,0.92777,4e-05,8.81909]
[1776703009057,48.93,75382.01,0.0,0.92783,4e-05,8.81411]
[1776703014090,48.93,75389.5,0.0,0.92816,4e-05,8.7837]
[1776703015098,48.93,75397.66,0.0,0.92852,4e-05,8.75126]
[1776703020246,48.93,75398.01,0.0,0.92853,4e-05,8.74976]
[1776703022157,48.93,75382.55,0.0,0.92786,4e-05,8.81119]
[1776703023175,48.93,75380.39,0.0,0.92776,4e-05,8.81966]
[1776703026186,48.92,75374.07,0.0,0.92749,4e-05,8.84442]
[1776703028200,48.92,75382.31,0.0,0.92786,4e-05,8.81122]
[1776703029207,48.92,75383.13,0.0,0.92789,4e-05,8.80783]
[1776703033235,48.92,75373.57,0.0,0.92748,4e-05,8.84547]
[1776703034243,48.92,75373.45,0.0,0.92748,4e-05,8.84578]
[1776703036256,48.92,75379.83,0.0,0.92776,4e-05,8.81999]
[1776703038270,48.92,75381.15,0.0,0.92782,4e-05,8.81435]
[1776703040289,48.92,75369.45,0.0,0.92731,4e-05,8.86092]
[1776703041297,48.92,75365.05,0.0,0.92712,4e-05,8.87832]
[1776703043311,48.92,75362.68,0.0,0.92702,4e-05,8.88712]
[1776703045325,48.92,75368.33,0.0,0.92727,4e-05,8.86428]
[1776703046331,48.92,75369.73,0.0,0.92734,4e-05,8.85849]
[1776703047339,48.91,75374.67,0.0,0.92756,4e-05,8.83842]
[1776703049352,48.91,75380.56,0.0,0.92782,4e-05,8.81481]
[1776703054387,48.91,75379.07,0.0,0.92778,4e-05,8.81646]
[1776703056401,48.91,75374.18,0.0,0.92757,4e-05,8.83565]
[1776703061436,48.91,75372.91,0.0,0.92753,4e-05,8.83989]
[1776703064457,48.91,75366.9,0.0,0.92727,4e-05,8.86335]
[1776703070595,48.9,75370.19,0.0,0.92742,4e-05,8.84901]
[1776703075535,48.9,75363.26,0.0,0.92713,4e-05,8.87566]
[1776703080665,48.9,75363.55,0.0,0.92716,4e-05,8.87339]
[1776703085607,48.9,75371.09,0.0,0.9275,4e-05,8.8422]
[1776703086612,48.9,75376.3,0.0,0.92773,4e-05,8.82126]
[1776703088627,48.9,75390.51,0.0,0.92835,4e-05,8.76451]
[1776703093662,48.89,75390.71,0.0,0.92836,4e-05,8.76354]
[1776703098697,48.89,75385.39,0.0,0.92813,4e-05,8.78446]
[1776703103733,48.89,75394.94,0.0,0.92855,4e-05,8.74628]
[1776703105746,48.89,75399.62,0.0,0.92876,4e-05,8.72775]
[1776703110878,48.89,75401.75,0.0,0.92885,4e-05,8.71951]
[1776703116823,48.89,75406.04,0.0,0.92905,4e-05,8.69918]
[1776703121857,48.9,75401.29,0.0,0.92885,4e-05,8.7182]
[1776703124879,48.9,75395.22,0.0,0.92858,4e-05,8.74221]
[1776703126893,48.89,75400.32,0.0,0.92881,4e-05,8.72194]
[1776703131930,48.89,75400.63,0.0,0.92882,4e-05,8.72071]
[1776703136967,48.89,75401.02,0.0,0.92884,4e-05,8.71915]
[1776703141087,48.9,75408.55,0.0,0.92916,4e-05,8.68936]
[1776703143008,48.9,75410.92,0.0,0.92926,4e-05,8.68006]
[1776703145028,48.9,75418.41,0.0,0.92958,4e-05,8.65064]
[1776703150059,48.9,75414.96,0.0,0.92943,4e-05,8.66485]
[1776703155094,48.9,75413.67,0.0,0.92937,4e-05,8.67049]
[1776703160129,48.9,75414.75,0.0,0.92941,4e-05,8.66679]
[1776703165167,48.9,75415.66,0.0,0.92944,4e-05,8.66383]
[1776703168205,48.9,75403.19,0.0,0.9289,4e-05,8.71358]
[1776703170205,48.9,75397.14,0.0,0.92863,4e-05,8.73775]
[1776703171301,48.9,75396.96,0.0,0.92865,4e-05,8.73493]
[1776703177257,48.9,75396.38,0.0,0.92863,4e-05,8.73729]
[1776703181371,48.9,75414.47,0.0,0.92941,4e-05,8.6656]
[1776703183298,48.9,75416.2,0.0,0.92948,4e-05,8.65887]
[1776703188333,48.91,75417.65,0.0,0.92954,4e-05,8.65364]
[1776703193370,48.91,75419.34,0.0,0.92961,4e-05,8.64748]
[1776703197397,48.91,75434.34,0.0,0.93025,4e-05,8.58881]
[1776703198405,48.91,75435.98,0.0,0.93031,4e-05,8.58256]
[1776703201512,48.91,75422.48,0.0,0.92973,4e-05,8.63635]
[1776703203439,48.91,75418.66,0.0,0.92956,4e-05,8.65175]
[1776703206469,48.91,75390.68,0.0,0.92834,4e-05,8.76324]
[1776703207472,48.91,75388.8,0.0,0.92826,4e-05,8.77096]
[1776703209490,48.91,75383.7,0.0,0.92804,4e-05,8.79112]
[1776703214525,48.91,75382.49,0.0,0.92799,4e-05,8.79549]
[1776703220567,48.91,75377.75,0.0,0.92779,4e-05,8.81388]
[1776703224692,48.91,75371.94,0.0,0.92753,4e-05,8.83671]
[1776703229728,48.91,75369.05,0.0,0.92741,4e-05,8.84775]
[1776703233757,48.91,75376.7,0.0,0.92778,4e-05,8.81321]
[1776703234764,48.91,75384.6,0.0,0.92812,4e-05,8.78174]
[1776703235772,48.91,75383.03,0.0,0.92806,4e-05,8.78798]
[1776703237791,48.91,75394.32,0.0,0.92855,4e-05,8.74307]
[1776703239802,48.91,75402.38,0.0,0.9289,4e-05,8.71114]
[1776703240811,48.91,75403.87,0.0,0.92896,4e-05,8.70533]
[1776703241825,48.91,75409.76,0.0,0.92922,4e-05,8.68211]
[1776703244840,48.91,75410.56,0.0,0.92925,4e-05,8.67929]
[1776703246851,48.91,75406.84,0.0,0.92908,4e-05,8.69422]
[1776703251894,48.91,75410.79,0.0,0.92925,4e-05,8.679]
[1776703254908,48.91,75416.32,0.0,0.92949,4e-05,8.65744]
[1776703259947,48.91,75416.54,0.0,0.92949,4e-05,8.65724]
[1776703264987,48.91,75417.59,0.0,0.92953,4e-05,8.6537]
[1776703265990,48.91,75424.96,0.0,0.92984,4e-05,8.62475]
[1776703267001,48.92,75432.95,0.0,0.93018,4e-05,8.59367]
[1776703268003,48.92,75438.14,0.0,0.9304,4e-05,8.57328]
[1776703269012,48.92,75457.32,0.0,0.93121,4e-05,8.49837]
[1776703270018,48.92,75467.1,0.0,0.93162,4e-05,8.46057]
[1776703271025,48.92,75462.5,0.0,0.93142,4e-05,8.47894]
[1776703272043,48.92,75453.64,0.0,0.93104,4e-05,8.51435]
[1776703274048,48.92,75465.17,0.0,0.93152,4e-05,8.47009]
[1776703275055,48.92,75472.46,0.0,0.93182,4e-05,8.44168]
[1776703276064,48.92,75471.99,0.0,0.9318,4e-05,8.44398]
[1776703278075,48.93,75476.27,0.0,0.93196,4e-05,8.42879]
[1776703282108,48.93,75491.76,0.0,0.93259,4e-05,8.37019]
[1776703283115,48.93,75491.76,0.0,0.93258,4e-05,8.37129]
[1776703284120,48.94,75501.64,0.0,0.93298,4e-05,8.33372]
[1776703287141,48.94,75512.97,0.0,0.93343,4e-05,8.29205]
[1776703292206,48.95,75514.44,0.0,0.93348,4e-05,8.28654]
[1776703297234,48.96,75520.33,0.0,0.93368,4e-05,8.2676]
[1776703298237,48.96,75536.6,0.0,0.93434,4e-05,8.20528]
[1776703299243,48.96,75540.2,0.0,0.93449,4e-05,8.19171]
[1776703304282,48.97,75539.51,0.0,0.93444,4e-05,8.19585]
[1776703305290,48.97,75546.45,0.0,0.93472,4e-05,8.16954]
[1776703306298,48.97,75553.85,0.0,0.93502,4e-05,8.14156]
[1776703307305,48.97,75564.06,0.0,0.93543,4e-05,8.103]
[1776703308314,48.97,75566.51,0.0,0.93552,4e-05,8.09406]
[1776703312353,48.97,75567.17,0.0,0.93553,4e-05,8.09312]
[1776703314357,48.98,75557.91,0.0,0.93515,4e-05,8.1291]
[1776703315361,48.98,75551.73,0.0,0.9349,4e-05,8.15298]
[1776703316368,48.98,75557.37,0.0,0.93512,4e-05,8.13177]
[1776703317378,48.98,75551.68,0.0,0.93489,4e-05,8.15378]
[1776703318383,48.98,75545.3,0.0,0.93463,4e-05,8.17877]
[1776703319392,48.98,75541.22,0.0,0.93446,4e-05,8.1946]
[1776703323435,48.98,75532.68,0.0,0.9341,4e-05,8.22849]
[1776703325433,48.99,75531.25,0.0,0.93403,4e-05,8.235]
[1776703326439,48.99,75524.89,0.0,0.93377,4e-05,8.2599]
[1776703327445,48.99,75522.22,0.0,0.93365,4e-05,8.27061]
[1776703328452,48.99,75516.95,0.0,0.93343,4e-05,8.29132]
[1776703333506,49.0,75517.14,0.0,0.93342,4e-05,8.29264]
[1776703337520,49.0,75511.37,0.0,0.93316,4e-05,8.31645]
[1776703339535,49.0,75502.97,0.0,0.93281,4e-05,8.34957]
[1776703340540,49.0,75500.76,0.0,0.93271,4e-05,8.35841]
[1776703342562,49.0,75491.91,0.0,0.93234,4e-05,8.39322]
[1776703343582,49.01,75498.11,0.0,0.93259,4e-05,8.36968]
[1776703345574,49.01,75498.37,0.0,0.9326,4e-05,8.36894]
[1776703349604,49.01,75504.61,0.0,0.93285,4e-05,8.34621]
[1776703354637,49.01,75501.5,0.0,0.93273,4e-05,8.35625]
[1776703359679,49.02,75504.59,0.0,0.93284,4e-05,8.34583]
[1776703364708,49.02,75502.06,0.0,0.93272,4e-05,8.35718]
[1776703368744,49.03,75510.55,0.0,0.93306,4e-05,8.32535]
[1776703369754,49.03,75521.57,0.0,0.93351,4e-05,8.28326]
[1776703370756,49.03,75509.82,0.0,0.93302,4e-05,8.32927]
[1776703371773,49.03,75501.67,0.0,0.93267,4e-05,8.36142]
[1776703372770,49.03,75505.66,0.0,0.93283,4e-05,8.34664]
[1776703373800,49.03,75512.51,0.0,0.93311,4e-05,8.32088]
[1776703374784,49.04,75512.51,0.0,0.9331,4e-05,8.32159]
[1776703379820,49.04,75506.38,0.0,0.93281,4e-05,8.34865]
[1776703382842,49.05,75513.33,0.0,0.93308,4e-05,8.32379]
[1776703387875,49.06,75516.64,0.0,0.93317,4e-05,8.31504]
[1776703392910,49.07,75517.84,0.0,0.93319,4e-05,8.31368]
[1776703397966,49.08,75512.81,0.0,0.93295,4e-05,8.33561]
[1776703398952,49.08,75509.91,0.0,0.93282,4e-05,8.34798]
[1776703399960,49.08,75500.57,0.0,0.93243,4e-05,8.38457]
[1776703404995,49.09,75498.01,0.0,0.9323,4e-05,8.39702]
[1776703410032,49.09,75498.18,0.0,0.93228,4e-05,8.39885]
[1776703415067,49.1,75494.91,0.0,0.93214,4e-05,8.41054]
[1776703420101,49.11,75483.8,0.0,0.93165,4e-05,8.456]
[1776703425136,49.11,75485.33,0.0,0.9317,4e-05,8.45208]
[1776703427150,49.12,75493.87,0.0,0.93204,4e-05,8.41986]
[1776703428157,49.12,75500.29,0.0,0.9323,4e-05,8.39553]
[1776703434223,49.13,75493.69,0.0,0.932,4e-05,8.42401]
[1776703439235,49.13,75490.94,0.0,0.93186,4e-05,8.43704]
[1776703444294,49.14,75481.38,0.0,0.93144,4e-05,8.47629]
[1776703449305,49.14,75483.52,0.0,0.93151,4e-05,8.46993]
[1776703454364,49.15,75489.54,0.0,0.93174,4e-05,8.4485]
[1776703459376,49.15,75496.45,0.0,0.932,4e-05,8.42377]
[1776703460383,49.15,75496.83,0.0,0.93202,4e-05,8.42275]
[1776703464434,49.16,75487.32,0.0,0.9316,4e-05,8.46137]
[1776703467432,49.16,75487.13,0.0,0.93158,4e-05,8.46332]
[1776703470454,49.17,75481.66,0.0,0.93134,4e-05,8.4857]
[1776703473474,49.17,75482.73,0.0,0.9314,4e-05,8.47906]
[1776703477505,49.17,75490.92,0.0,0.93173,4e-05,8.4487]
[1776703482541,49.18,75485.99,0.0,0.9315,4e-05,8.46969]
[1776703487574,49.18,75483.44,0.0,0.93138,4e-05,8.48135]
[1776703492609,49.19,75484.19,0.0,0.93139,4e-05,8.48008]
[1776703494648,49.19,75491.48,0.0,0.93169,4e-05,8.45247]
[1776703499664,49.19,75489.53,0.0,0.93159,4e-05,8.46183]
[1776703503694,49.2,75499.3,0.0,0.93198,4e-05,8.4254]
[1776703504724,49.2,75489.52,0.0,0.93157,4e-05,8.46368]
[1776703506714,49.2,75487.47,0.0,0.93147,4e-05,8.4724]
[1776703508728,49.2,75496.77,0.0,0.93185,4e-05,8.43704]
[1776703509739,49.2,75495.82,0.0,0.93181,4e-05,8.44111]
[1776703514794,49.21,75492.84,0.0,0.93167,4e-05,8.45453]
[1776703517794,49.21,75499.72,0.0,0.93194,4e-05,8.42905]
[1776703522829,49.22,75496.79,0.0,0.9318,4e-05,8.44247]
[1776703527864,49.22,75491.9,0.0,0.93157,4e-05,8.46342]
[1776703529878,49.22,75490.19,0.0,0.93149,4e-05,8.47078]
[1776703534938,49.23,75489.24,0.0,0.93146,4e-05,8.47275]
[1776703539950,49.23,75489.95,0.0,0.93147,4e-05,8.47179]
[1776703542969,49.24,75495.42,0.0,0.93169,4e-05,8.45171]
[1776703546996,49.24,75500.71,0.0,0.93189,4e-05,8.43283]
[1776703551025,49.25,75510.82,0.0,0.93229,4e-05,8.39552]
[1776703552034,49.25,75516.53,0.0,0.93252,4e-05,8.37452]
[1776703555089,49.25,75535.77,0.0,0.93329,4e-05,8.30227]
[1776703556060,49.25,75535.77,0.0,0.93329,4e-05,8.3026]
[1776703558088,49.26,75547.47,0.0,0.93376,4e-05,8.25822]
[1776703559083,49.26,75554.23,0.0,0.93403,4e-05,8.23282]
[1776703563111,49.26,75564.15,0.0,0.9344,4e-05,8.19816]
[1776703568146,49.27,75560.52,0.0,0.93424,4e-05,8.21392]
[1776703573180,49.28,75550.97,0.0,0.93381,4e-05,8.25404]
[1776703577210,49.29,75546.54,0.0,0.9336,4e-05,8.27363]
[1776703583255,49.3,75542.91,0.0,0.93342,4e-05,8.29122]
[1776703588290,49.31,75540.27,0.0,0.93328,4e-05,8.30436]
[1776703591310,49.31,75546.4,0.0,0.93353,4e-05,8.27924]
[1776703595371,49.32,75533.86,0.0,0.93299,4e-05,8.32977]
[1776703596347,49.32,75533.86,0.0,0.93299,4e-05,8.33033]
[1776703598369,49.32,75522.32,0.0,0.9325,4e-05,8.37567]
[1776703602397,49.33,75502.95,0.0,0.93168,4e-05,8.45216]
[1776703605444,49.33,75502.33,0.0,0.93164,4e-05,8.45566]
[1776703610454,49.34,75502.73,0.0,0.93164,4e-05,8.45602]
[1776703612469,49.34,75490.98,0.0,0.93114,4e-05,8.50218]
[1776703615513,49.34,75498.03,0.0,0.93143,4e-05,8.47586]
[1776703620525,49.34,75497.91,0.0,0.9314,4e-05,8.47811]
[1776703623545,49.35,75492.61,0.0,0.93117,4e-05,8.49969]
[1776703625584,49.35,75486.13,0.0,0.93089,4e-05,8.52547]
[1776703629587,49.35,75485.26,0.0,0.93084,4e-05,8.52999]
[1776703634623,49.36,75485.56,0.0,0.93084,4e-05,8.53025]
[1776703637644,49.36,75481.94,0.0,0.93068,4e-05,8.5451]
[1776703642680,49.36,75484.07,0.0,0.93076,4e-05,8.538]
[1776703646708,49.36,75479.79,0.0,0.93057,4e-05,8.55553]
[1776703647715,49.36,75469.17,0.0,0.93012,4e-05,8.59706]
[1776703648722,49.36,75465.37,0.0,0.92995,4e-05,8.61201]
[1776703651743,49.37,75462.41,0.0,0.92985,4e-05,8.62032]
[1776703656780,49.37,75464.61,0.0,0.92994,4e-05,8.61218]
[1776703658794,49.37,75472.11,0.0,0.93025,4e-05,8.58316]
[1776703663850,49.37,75471.56,0.0,0.93022,4e-05,8.58603]
[1776703665870,49.37,75466.64,0.0,0.93001,4e-05,8.60544]
[1776703670884,49.37,75465.93,0.0,0.92998,4e-05,8.6087]
[1776703675940,49.37,75468.14,0.0,0.93007,4e-05,8.60056]
[1776703678942,49.37,75477.46,0.0,0.93046,4e-05,8.5646]
[1776703680956,49.37,75478.56,0.0,0.9305,4e-05,8.56064]
[1776703682970,49.38,75484.49,0.0,0.93075,4e-05,8.53795]
[1776703684985,49.38,75479.44,0.0,0.93053,4e-05,8.55795]
[1776703688009,49.38,75473.9,0.0,0.93029,4e-05,8.57999]
[1776703693043,49.38,75475.84,0.0,0.93037,4e-05,8.57309]
[1776703694050,49.38,75465.6,0.0,0.92993,4e-05,8.61311]
[1776703695056,49.38,75454.31,0.0,0.92945,4e-05,8.65727]
[1776703696081,49.38,75454.24,0.0,0.92945,4e-05,8.65754]
[1776703701096,49.38,75453.91,0.0,0.92943,4e-05,8.65887]
[1776703706152,49.38,75454.53,0.0,0.92946,4e-05,8.65658]
[1776703711169,49.38,75449.17,0.0,0.92925,4e-05,8.67411]
[1776703716226,49.38,75450.15,0.0,0.92929,4e-05,8.67032]
[1776703721239,49.38,75449.43,0.0,0.92926,4e-05,8.67321]
[1776703726295,49.38,75446.14,0.0,0.92912,4e-05,8.6861]
[1776703731309,49.38,75448.84,0.0,0.92924,4e-05,8.67555]
[1776703736365,49.38,75445.52,0.0,0.92909,4e-05,8.6886]
[1776703742386,49.38,75444.67,0.0,0.92906,4e-05,8.69194]
[1776703745406,49.38,75436.83,0.0,0.92872,4e-05,8.72267]
[1776703748428,49.38,75429.02,0.0,0.92839,4e-05,8.75317]
[1776703750444,49.38,75421.14,0.0,0.92805,4e-05,8.78396]
[1776703754470,49.38,75415.31,0.0,0.9278,4e-05,8.80671]
[1776703756506,49.38,75408.76,0.0,0.92751,4e-05,8.83285]
[1776703761523,49.38,75403.24,0.0,0.92727,4e-05,8.85488]
[1776703763536,49.38,75396.45,0.0,0.92697,4e-05,8.88188]
[1776703764543,49.38,75390.5,0.0,0.92671,4e-05,8.90549]
[1776703765549,49.38,75382.79,0.0,0.92637,4e-05,8.93607]
[1776703766577,49.38,75360.11,0.0,0.92536,4e-05,9.02641]
[1776703767566,49.38,75360.11,0.0,0.92536,4e-05,9.02621]
[1776703772599,49.38,75360.03,0.0,0.9254,4e-05,9.0219]
[1776703777640,49.37,75360.94,0.0,0.92545,4e-05,9.01739]
[1776703779648,49.37,75355.91,0.0,0.92523,4e-05,9.03709]
[1776703784684,49.37,75355.88,0.0,0.92524,4e-05,9.03616]
[1776703786779,49.37,75340.95,0.0,0.92457,5e-05,9.0959]
[1776703787707,49.37,75340.95,0.0,0.92457,5e-05,9.09591]
[1776703788713,49.37,75337.05,0.0,0.92439,5e-05,9.11157]
[1776703790726,49.37,75336.14,0.0,0.92435,5e-05,9.11512]
[1776703792743,49.37,75341.21,0.0,0.92458,5e-05,9.09462]
[1776703793747,49.37,75346.96,0.0,0.92484,4e-05,9.0715]
[1776703795762,49.37,75347.89,0.0,0.92488,4e-05,9.06777]
[1776703800796,49.37,75350.0,0.0,0.92498,4e-05,9.05932]
[1776703805836,49.37,75354.02,0.0,0.92516,4e-05,9.04333]
[1776703806871,49.37,75366.18,0.0,0.9257,4e-05,8.99474]
[1776703807847,49.37,75366.18,0.0,0.9257,4e-05,8.99481]
[1776703808854,49.37,75371.11,0.0,0.92592,4e-05,8.97525]
[1776703811891,49.37,75369.42,0.0,0.92585,4e-05,8.98155]
[1776703814896,49.37,75363.28,0.0,0.92558,4e-05,9.00566]
[1776703816939,49.37,75349.54,0.0,0.92497,4e-05,9.06031]
[1776703817916,49.37,75349.54,0.0,0.92497,4e-05,9.06007]
[1776703822957,49.36,75350.82,0.0,0.92504,4e-05,9.05372]
[1776703823961,49.36,75344.38,0.0,0.92475,4e-05,9.0793]
[1776703824967,49.36,75338.29,0.0,0.92448,5e-05,9.10346]
[1776703825975,49.36,75338.19,0.0,0.92448,5e-05,9.10354]
[1776703831010,49.36,75339.99,0.0,0.9246,5e-05,9.09187]
[1776703834031,49.36,75352.4,0.0,0.92516,4e-05,9.042]
[1776703835040,49.36,75357.13,0.0,0.92537,4e-05,9.0231]
[1776703837080,49.36,75362.59,0.0,0.92561,4e-05,9.0014]
[1776703839067,49.36,75362.99,0.0,0.92563,4e-05,8.99998]
[1776703844102,49.36,75364.44,0.0,0.9257,4e-05,8.99329]
[1776703849137,49.35,75364.53,0.0,0.92571,4e-05,8.9921]
[1776703852158,49.35,75358.54,0.0,0.92545,4e-05,9.01555]
[1776703855179,49.35,75338.26,0.0,0.92455,5e-05,9.09624]
[1776703856186,49.35,75335.83,0.0,0.92444,5e-05,9.10598]
[1776703861234,49.35,75339.21,0.0,0.9246,5e-05,9.09163]
[1776703862242,49.35,75347.34,0.0,0.92497,4e-05,9.0587]
[1776703863250,49.35,75350.11,0.0,0.9251,4e-05,9.04734]
[1776703866269,49.35,75354.54,0.0,0.9253,4e-05,9.02891]
[1776703869297,49.34,75360.32,0.0,0.92557,4e-05,9.00516]
[1776703871311,49.34,75365.39,0.0,0.9258,4e-05,8.98457]
[1776703876345,49.34,75368.56,0.0,0.92594,4e-05,8.97121]
[1776703880373,49.34,75359.55,0.0,0.92555,4e-05,9.00672]
[1776703881380,49.34,75358.17,0.0,0.92549,4e-05,9.01208]
[1776703886415,49.34,75356.36,0.0,0.92542,4e-05,9.01844]
[1776703890444,49.34,75365.68,0.0,0.92584,4e-05,8.98048]
[1776703891451,49.34,75370.83,0.0,0.9261,4e-05,8.95622]
[1776703893464,49.33,75357.88,0.0,0.92552,4e-05,9.00774]
[1776703894473,49.33,75354.96,0.0,0.9254,4e-05,9.01907]
[1776703899506,49.33,75354.51,0.0,0.92539,4e-05,9.01996]
[1776703901520,49.33,75337.39,0.0,0.92462,5e-05,9.08812]
[1776703903536,49.33,75343.34,0.0,0.92489,4e-05,9.06392]
[1776703904542,49.33,75343.34,0.0,0.9249,4e-05,9.06337]
[1776703906555,49.33,75353.91,0.0,0.92538,4e-05,9.0206]
[1776703907583,49.33,75364.58,0.0,0.92585,4e-05,8.97782]
[1776703912598,49.33,75369.91,0.0,0.92608,4e-05,8.95756]
[1776703917654,49.33,75367.44,0.0,0.92596,4e-05,8.96859]
[1776703922668,49.33,75370.03,0.0,0.92607,4e-05,8.95823]
[1776703923675,49.33,75376.38,0.0,0.92635,4e-05,8.93291]
[1776703928710,49.33,75378.04,0.0,0.92643,4e-05,8.92629]
[1776703933745,49.33,75363.29,0.0,0.92578,4e-05,8.98498]
[1776703934752,49.33,75354.58,0.0,0.92539,4e-05,9.01965]
[1776703939797,49.33,75360.13,0.0,0.92564,4e-05,8.9967]
[1776703940802,49.33,75370.96,0.0,0.92613,4e-05,8.9534]
[1776703943824,49.33,75375.62,0.0,0.92633,4e-05,8.93471]
[1776703945838,49.33,75381.04,0.0,0.92657,4e-05,8.91316]
[1776703949868,49.33,75369.93,0.0,0.92608,4e-05,8.95744]
[1776703954915,49.33,75370.39,0.0,0.92613,4e-05,8.95168]
[1776703959940,49.33,75370.35,0.0,0.92613,4e-05,8.95157]
[1776703963968,49.33,75377.09,0.0,0.92643,4e-05,8.92457]
[1776703969003,49.33,75374.0,0.0,0.9263,4e-05,8.93689]
[1776703974049,49.33,75379.05,0.0,0.92652,4e-05,8.91683]
[1776703976065,49.33,75385.95,0.0,0.92683,4e-05,8.88913]
[1776703977072,49.33,75384.56,0.0,0.92677,4e-05,8.89441]
[1776703982112,49.32,75391.69,0.0,0.92709,4e-05,8.86484]
[1776703983122,49.32,75400.21,0.0,0.92747,4e-05,8.83084]
[1776703984128,49.32,75403.84,0.0,0.92763,4e-05,8.81629]
[1776703989163,49.32,75407.77,0.0,0.9278,4e-05,8.80095]
[1776703994205,49.32,75407.89,0.0,0.9278,4e-05,8.80068]
[1776703996212,49.32,75402.76,0.0,0.92758,4e-05,8.82061]
[1776703998279,49.32,75403.33,0.0,0.92761,4e-05,8.81793]
[1776704004268,49.32,75402.44,0.0,0.92759,4e-05,8.82018]
[1776704006282,49.32,75399.47,0.0,0.92745,4e-05,8.8327]
[1776704010310,49.32,75391.53,0.0,0.92709,4e-05,8.86534]
[1776704011319,49.32,75388.55,0.0,0.92698,4e-05,8.8736]
[1776704013331,49.32,75381.68,0.0,0.92668,4e-05,8.90088]
[1776704014338,49.32,75374.06,0.0,0.92635,4e-05,8.93116]
[1776704015345,49.32,75367.75,0.0,0.92607,4e-05,8.95622]
[1776704016358,49.32,75370.39,0.0,0.92619,4e-05,8.94557]
[1776704021387,49.32,75368.2,0.0,0.92609,4e-05,8.95373]
[1776704027432,49.32,75367.11,0.0,0.92605,4e-05,8.95727]
[1776704029445,49.32,75362.07,0.0,0.92583,4e-05,8.97709]
[1776704032470,49.32,75355.39,0.0,0.92554,4e-05,9.0033]
[1776704033477,49.31,75357.9,0.0,0.92566,4e-05,8.99306]
[1776704035491,49.31,75346.14,0.0,0.92513,4e-05,9.03976]
[1776704036498,49.31,75342.2,0.0,0.92496,4e-05,9.05531]
[1776704042540,49.31,75347.51,0.0,0.92522,4e-05,9.03239]
[1776704047575,49.3,75351.71,0.0,0.92542,4e-05,9.01428]
[1776704048638,49.3,75357.23,0.0,0.92567,4e-05,8.99176]
[1776704051603,49.3,75351.29,0.0,0.92541,4e-05,9.01512]
[1776704052610,49.3,75347.71,0.0,0.92525,4e-05,9.02923]
[1776704055631,49.3,75353.95,0.0,0.92554,4e-05,9.00345]
[1776704057645,49.3,75360.08,0.0,0.92582,4e-05,8.97853]
[1776704062681,49.3,75361.3,0.0,0.92588,4e-05,8.9725]
[1776704065702,49.29,75371.53,0.0,0.92634,4e-05,8.93135]
[1776704066709,49.29,75370.95,0.0,0.92632,4e-05,8.93346]
[1776704071745,49.29,75367.59,0.0,0.9262,4e-05,8.94278]
[1776704074765,49.29,75362.14,0.0,0.92596,4e-05,8.96422]
[1776704079800,49.29,75359.22,0.0,0.92584,4e-05,8.97527]
[1776704084836,49.29,75356.56,0.0,0.92573,4e-05,8.98519]
[1776704088928,49.29,75363.54,0.0,0.92604,4e-05,8.95677]
[1776704094906,49.29,75368.68,0.0,0.92628,4e-05,8.9357]
[1776704099941,49.28,75367.76,0.0,0.92624,4e-05,8.93911]
[1776704104976,49.28,75365.27,0.0,0.92613,4e-05,8.94876]
[1776704109075,49.28,75373.74,0.0,0.92651,4e-05,8.91473]
[1776704110013,49.28,75373.74,0.0,0.92651,4e-05,8.91471]
[1776704115047,49.28,75371.47,0.0,0.92641,4e-05,8.92363]
[1776704120082,49.28,75370.54,0.0,0.92637,4e-05,8.92724]
[1776704125117,49.28,75366.01,0.0,0.92617,4e-05,8.94512]
[1776704127131,49.28,75355.5,0.0,0.92571,4e-05,8.98699]
[1776704128139,49.28,75342.59,0.0,0.92513,4e-05,9.03859]
[1776704129219,49.28,75341.81,0.0,0.9251,4e-05,9.04152]
[1776704135187,49.28,75341.15,0.0,0.92511,4e-05,9.03933]
[1776704142237,49.27,75341.91,0.0,0.92516,4e-05,9.03483]
[1776704147274,49.27,75343.43,0.0,0.92524,4e-05,9.02768]
[1776704152312,49.27,75344.93,0.0,0.9253,4e-05,9.02181]
[1776704157346,49.27,75347.12,0.0,0.92539,4e-05,9.01352]
[1776704162385,49.27,75346.54,0.0,0.92537,4e-05,9.0155]
[1776704167422,49.27,75350.58,0.0,0.92556,4e-05,8.99841]
[1776704172456,49.27,75350.95,0.0,0.92559,4e-05,8.99608]
[1776704177495,49.26,75363.98,0.0,0.92618,4e-05,8.94314]
[1776704178508,49.26,75363.26,0.0,0.92615,4e-05,8.94592]
[1776704181526,49.26,75354.54,0.0,0.92576,4e-05,8.98046]
[1776704182532,49.26,75351.02,0.0,0.92561,4e-05,8.99439]
[1776704184555,49.26,75334.99,0.0,0.92489,5e-05,9.05834]
[1776704185562,49.26,75332.77,0.0,0.92479,5e-05,9.06698]
[1776704190597,49.26,75332.29,0.0,0.92479,5e-05,9.06738]
[1776704195632,49.25,75333.09,0.0,0.92487,5e-05,9.05897]
[1776704202683,49.25,75329.44,0.0,0.92473,5e-05,9.07141]
[1776704205703,49.24,75342.82,0.0,0.92534,4e-05,9.01671]
[1776704206708,49.24,75346.37,0.0,0.9255,4e-05,9.00224]
[1776704207719,49.24,75351.72,0.0,0.92574,4e-05,8.98061]
[1776704208761,49.24,75356.8,0.0,0.92597,4e-05,8.96011]
[1776704209793,49.24,75366.01,0.0,0.92638,4e-05,8.92318]
[1776704211746,49.24,75368.01,0.0,0.92648,4e-05,8.91434]
[1776704216783,49.23,75363.54,0.0,0.9263,4e-05,8.93023]
[1776704219863,49.23,75358.49,0.0,0.92609,4e-05,8.94915]
[1776704224841,49.23,75352.17,0.0,0.92581,4e-05,8.97413]
[1776704226855,49.23,75347.62,0.0,0.92561,4e-05,8.99208]
[1776704231889,49.23,75350.79,0.0,0.92577,4e-05,8.97852]
[1776704236929,49.23,75351.77,0.0,0.92582,4e-05,8.97397]
[1776704241963,49.22,75348.71,0.0,0.92569,4e-05,8.98553]
[1776704245991,49.22,75354.97,0.0,0.92597,4e-05,8.95989]
[1776704248026,49.22,75364.88,0.0,0.92641,4e-05,8.92012]
[1776704250076,49.22,75364.42,0.0,0.9264,4e-05,8.92185]
[1776704253041,49.22,75359.71,0.0,0.92621,4e-05,8.93685]
[1776704255054,49.22,75351.83,0.0,0.92587,4e-05,8.96814]
[1776704259083,49.22,75371.77,0.0,0.92676,4e-05,8.88818]
[1776704264118,49.22,75371.33,0.0,0.92673,4e-05,8.89001]
[1776704270216,49.22,75368.26,0.0,0.9266,4e-05,8.90233]
[1776704273181,49.22,75362.64,0.0,0.92635,4e-05,8.92477]
[1776704278217,49.22,75359.53,0.0,0.92621,4e-05,8.93707]
[1776704280286,49.22,75346.2,0.0,0.92562,4e-05,8.99025]
[1776704282251,49.22,75336.49,0.0,0.92519,4e-05,9.02895]
[1776704283252,49.22,75326.36,0.0,0.92473,5e-05,9.06947]
[1776704285265,49.22,75323.7,0.0,0.92462,5e-05,9.07968]
[1776704290361,49.21,75316.98,0.0,0.92433,5e-05,9.10542]
[1776704292314,49.21,75315.68,0.0,0.92428,5e-05,9.11003]
[1776704295335,49.21,75309.63,0.0,0.92401,5e-05,9.13348]
[1776704297350,49.21,75304.61,0.0,0.92379,5e-05,9.15303]
[1776704302384,49.2,75306.57,0.0,0.9239,5e-05,9.14319]
[1776704307431,49.2,75305.41,0.0,0.92387,5e-05,9.14604]
[1776704310501,49.19,75311.49,0.0,0.92415,5e-05,9.12096]
[1776704313469,49.19,75305.07,0.0,0.92389,5e-05,9.14315]
[1776704314475,49.19,75305.11,0.0,0.92389,5e-05,9.1429]
[1776704319510,49.19,75306.73,0.0,0.92397,5e-05,9.13593]
[1776704324547,49.19,75308.83,0.0,0.92407,5e-05,9.12702]
[1776704329592,49.19,75319.99,0.0,0.92458,5e-05,9.0817]
[1776704330679,49.19,75321.42,0.0,0.92464,5e-05,9.07594]
[1776704334701,49.19,75325.98,0.0,0.92485,5e-05,9.05767]
[1776704339736,49.19,75327.85,0.0,0.92493,5e-05,9.05034]
[1776704344771,49.19,75326.77,0.0,0.92488,5e-05,9.05492]
[1776704349806,49.19,75327.15,0.0,0.92489,5e-05,9.05358]
[1776704354841,49.19,75328.03,0.0,0.92493,5e-05,9.05021]
[1776704359884,49.19,75321.22,0.0,0.92462,5e-05,9.07781]
[1776704361891,49.19,75313.06,0.0,0.92425,5e-05,9.11073]
[1776704362898,49.19,75312.28,0.0,0.92422,5e-05,9.11381]
[1776704367936,49.19,75311.01,0.0,0.92416,5e-05,9.1186]
[1776704375996,49.19,75309.35,0.0,0.92412,5e-05,9.12114]
[1776704381027,49.19,75310.69,0.0,0.92419,5e-05,9.11545]
[1776704386062,49.19,75310.22,0.0,0.92417,5e-05,9.11709]
[1776704391098,49.19,75309.99,0.0,0.92416,5e-05,9.11787]
[1776704392104,49.19,75317.41,0.0,0.92449,5e-05,9.08791]
[1776704397168,49.19,75329.43,0.0,0.92504,5e-05,9.03967]
[1776704398150,49.19,75329.43,0.0,0.92503,5e-05,9.03978]
[1776704399157,49.19,75342.67,0.0,0.92563,4e-05,8.98681]
[1776704404195,49.19,75343.51,0.0,0.92566,4e-05,8.98422]
[1776704405204,49.19,75350.92,0.0,0.92598,4e-05,8.95473]
[1776704406208,49.19,75355.42,0.0,0.92618,4e-05,8.93724]
[1776704411246,49.2,75351.61,0.0,0.926,4e-05,8.9537]
[1776704413258,49.2,75342.87,0.0,0.9256,4e-05,8.98913]
[1776704414265,49.2,75350.32,0.0,0.92593,4e-05,8.95952]
[1776704419286,49.2,75348.61,0.0,0.92584,4e-05,8.96754]
[1776704424335,49.21,75356.54,0.0,0.92618,4e-05,8.93704]
[1776704429369,49.21,75355.63,0.0,0.92613,4e-05,8.94218]
[1776704432417,49.21,75360.43,0.0,0.92636,4e-05,8.92035]
[1776704433418,49.21,75368.09,0.0,0.92669,4e-05,8.89014]
[1776704434428,49.22,75365.15,0.0,0.92656,4e-05,8.90225]
[1776704439465,49.22,75365.59,0.0,0.92656,4e-05,8.90238]
[1776704444495,49.23,75363.45,0.0,0.92644,4e-05,8.91286]
[1776704448524,49.23,75356.79,0.0,0.92613,4e-05,8.94097]
[1776704449530,49.23,75354.53,0.0,0.92602,4e-05,8.95035]
[1776704450537,49.23,75364.2,0.0,0.92645,4e-05,8.91205]
[1776704451544,49.23,75366.82,0.0,0.92656,4e-05,8.90199]
[1776704456579,49.24,75364.55,0.0,0.92644,4e-05,8.91307]
[1776704461615,49.24,75358.77,0.0,0.92616,4e-05,8.93814]
[1776704465642,49.25,75367.8,0.0,0.92655,4e-05,8.90364]
[1776704466649,49.25,75369.7,0.0,0.92662,4e-05,8.89651]
[1776704471683,49.25,75370.27,0.0,0.92663,4e-05,8.89641]
[1776704476721,49.26,75374.5,0.0,0.92679,4e-05,8.88167]
[1776704481756,49.27,75368.28,0.0,0.92649,4e-05,8.90867]
[1776704482765,49.27,75356.04,0.0,0.92594,4e-05,8.9579]
[1776704483769,49.27,75331.95,0.0,0.92486,5e-05,9.05474]
[1776704484777,49.27,75327.85,0.0,0.92467,5e-05,9.07165]
[1776704489811,49.27,75331.23,0.0,0.92482,5e-05,9.0586]
[1776704492833,49.27,75340.16,0.0,0.92524,4e-05,9.01951]
[1776704493838,49.27,75349.08,0.0,0.92564,4e-05,8.98393]
[1776704494846,49.27,75352.99,0.0,0.92581,4e-05,8.9685]
[1776704496860,49.27,75356.36,0.0,0.92596,4e-05,8.95553]
[1776704500892,49.28,75361.36,0.0,0.92617,4e-05,8.9366]
[1776704505923,49.28,75357.21,0.0,0.92597,4e-05,8.95457]
[1776704508944,49.28,75365.48,0.0,0.92633,4e-05,8.92234]
[1776704513980,49.29,75362.89,0.0,0.9262,4e-05,8.93414]
[1776704519015,49.29,75365.43,0.0,0.9263,4e-05,8.92533]
[1776704520027,49.29,75358.08,0.0,0.92597,4e-05,8.95492]
[1776704521031,49.29,75355.52,0.0,0.92585,4e-05,8.96536]
[1776704526066,49.29,75355.26,0.0,0.92583,4e-05,8.96734]
[1776704530094,49.3,75365.36,0.0,0.92627,4e-05,8.9278]
[1776704531101,49.3,75370.06,0.0,0.92647,4e-05,8.90932]
[1776704533116,49.3,75370.43,0.0,0.92648,4e-05,8.9084]
[1776704535129,49.3,75356.14,0.0,0.92584,4e-05,8.96594]
[1776704536140,49.3,75354.42,0.0,0.92577,4e-05,8.97301]
[1776704537147,49.3,75342.14,0.0,0.92521,4e-05,9.02235]
[1776704538152,49.3,75340.15,0.0,0.92512,4e-05,9.03043]
[1776704541177,49.3,75331.35,0.0,0.92473,5e-05,9.06599]
[1776704543188,49.3,75331.66,0.0,0.92474,5e-05,9.06481]
[1776704547217,49.3,75321.05,0.0,0.92426,5e-05,9.1075]
[1776704548223,49.3,75309.5,0.0,0.92374,5e-05,9.15402]
[1776704549231,49.3,75305.57,0.0,0.92355,5e-05,9.17008]
[1776704551245,49.3,75303.34,0.0,0.92348,5e-05,9.17497]
[1776704554266,49.3,75308.95,0.0,0.92375,5e-05,9.15185]
[1776704557288,49.3,75303.94,0.0,0.92352,5e-05,9.17162]
[1776704562327,49.3,75304.88,0.0,0.92357,5e-05,9.16706]
[1776704567359,49.29,75319.71,0.0,0.92426,5e-05,9.10649]
[1776704568366,49.29,75326.62,0.0,0.92457,5e-05,9.07866]
[1776704572395,49.29,75332.15,0.0,0.92482,5e-05,9.05641]
[1776704576441,49.3,75361.72,0.0,0.92614,4e-05,8.93831]
[1776704577449,49.3,75408.89,0.0,0.92821,4e-05,8.75114]
[1776704578447,49.3,75408.89,0.0,0.92821,4e-05,8.75136]
[1776704579454,49.32,75458.14,0.0,0.93023,4e-05,8.56688]
[1776704580473,49.32,75425.59,0.0,0.92884,4e-05,8.6943]
[1776704581482,49.32,75413.79,0.0,0.92832,4e-05,8.74124]
[1776704582483,49.32,75405.24,0.0,0.92795,4e-05,8.77546]
[1776704585513,49.32,75397.61,0.0,0.9276,4e-05,8.80659]
[1776704586515,49.33,75391.85,0.0,0.92735,4e-05,8.82983]
[1776704587525,49.33,75384.7,0.0,0.92703,4e-05,8.85858]
[1776704588543,49.33,75382.86,0.0,0.92694,4e-05,8.86623]
[1776704589537,49.33,75389.05,0.0,0.92721,4e-05,8.84202]
[1776704590547,49.33,75396.46,0.0,0.92753,4e-05,8.81334]
[1776704591552,49.33,75408.66,0.0,0.92805,4e-05,8.76576]
[1776704592559,49.33,75414.48,0.0,0.92831,4e-05,8.74281]
[1776704594572,49.33,75399.21,0.0,0.92763,4e-05,8.80369]
[1776704599609,49.34,75397.0,0.0,0.92753,4e-05,8.81296]
[1776704600619,49.34,75386.23,0.0,0.92706,4e-05,8.85576]
[1776704601625,49.34,75385.83,0.0,0.92704,4e-05,8.8574]
[1776704603641,49.34,75379.88,0.0,0.92678,4e-05,8.88115]
[1776704605655,49.34,75394.63,0.0,0.92742,4e-05,8.82274]
[1776704606666,49.34,75404.12,0.0,0.92784,4e-05,8.78526]
[1776704607669,49.34,75401.33,0.0,0.92772,4e-05,8.7964]
[1776704608676,49.34,75397.86,0.0,0.92756,4e-05,8.8103]
[1776704613721,49.34,75397.8,0.0,0.92756,4e-05,8.80921]
[1776704614719,49.34,75389.74,0.0,0.9272,4e-05,8.84157]
[1776704615727,49.35,75385.84,0.0,0.92702,4e-05,8.85782]
[1776704619760,49.35,75392.34,0.0,0.92729,4e-05,8.83341]
[1776704620764,49.35,75395.51,0.0,0.92743,4e-05,8.82124]
[1776704622778,49.35,75399.45,0.0,0.92759,4e-05,8.80648]
[1776704625799,49.36,75404.52,0.0,0.9278,4e-05,8.78767]
[1776704626807,49.36,75411.66,0.0,0.92811,4e-05,8.75995]
[1776704627814,49.36,75410.53,0.0,0.92805,4e-05,8.7649]
[1776704630835,49.36,75417.18,0.0,0.92833,4e-05,8.74015]
[1776704631843,49.37,75417.28,0.0,0.92832,4e-05,8.74027]
[1776704634863,49.37,75411.45,0.0,0.92805,4e-05,8.76478]
[1776704636877,49.37,75408.6,0.0,0.92792,4e-05,8.77695]
[1776704639897,49.38,75414.07,0.0,0.92814,4e-05,8.75671]
[1776704642924,49.38,75427.92,0.0,0.92873,4e-05,8.70366]
[1776704643927,49.38,75424.4,0.0,0.92857,4e-05,8.71805]
[1776704647967,49.39,75444.18,0.0,0.9294,4e-05,8.64271]
[1776704648968,49.39,75449.74,0.0,0.92963,4e-05,8.62164]
[1776704649974,49.39,75455.75,0.0,0.92988,4e-05,8.59888]
[1776704650982,49.39,75454.68,0.0,0.92982,4e-05,8.6038]
[1776704651989,49.39,75446.88,0.0,0.92948,4e-05,8.635]
[1776704652996,49.4,75445.72,0.0,0.92943,4e-05,8.64023]
[1776704656024,49.4,75457.82,0.0,0.92992,4e-05,8.59506]
[1776704657032,49.4,75463.31,0.0,0.93015,4e-05,8.57414]
[1776704658038,49.4,75464.94,0.0,0.93021,4e-05,8.56797]
[1776704662071,49.41,75483.44,0.0,0.93099,4e-05,8.49694]
[1776704663077,49.41,75493.64,0.0,0.93141,4e-05,8.45778]
[1776704664085,49.41,75496.07,0.0,0.93151,4e-05,8.44877]
[1776704669120,49.41,75493.36,0.0,0.93138,4e-05,8.46111]
[1776704672142,49.42,75490.02,0.0,0.93125,4e-05,8.47154]
[1776704674155,49.42,75479.34,0.0,0.93079,4e-05,8.51357]
[1776704675164,49.42,75478.23,0.0,0.93075,4e-05,8.51814]
[1776704677177,49.42,75488.21,0.0,0.93116,4e-05,8.47999]
[1776704678183,49.42,75491.01,0.0,0.93127,4e-05,8.46947]
[1776704681210,49.42,75495.26,0.0,0.93144,4e-05,8.45405]
[1776704684228,49.43,75507.63,0.0,0.93195,4e-05,8.4074]
[1776704685234,49.43,75507.38,0.0,0.93193,4e-05,8.40878]
[1776704691236,49.43,75497.0,0.0,0.93147,4e-05,8.45126]
[1776704692283,49.44,75491.73,0.0,0.93125,4e-05,8.47198]
[1776704693290,49.44,75486.66,0.0,0.93103,4e-05,8.49192]
[1776704695304,49.44,75482.49,0.0,0.93085,4e-05,8.50863]
[1776704700339,49.44,75479.52,0.0,0.93071,4e-05,8.52145]
[1776704704398,49.44,75475.81,0.0,0.93055,4e-05,8.53652]
[1776704706536,49.44,75470.6,0.0,0.93032,4e-05,8.55748]
[1776704707402,49.44,75464.66,0.0,0.93007,4e-05,8.58058]
[1776704708409,49.45,75460.01,0.0,0.92986,4e-05,8.59963]
[1776704711451,49.45,75467.71,0.0,0.93018,4e-05,8.57054]
[1776704713444,49.45,75459.9,0.0,0.92984,4e-05,8.60192]
[1776704714451,49.45,75456.4,0.0,0.92968,4e-05,8.61602]
[1776704718481,49.46,75452.52,0.0,0.9295,4e-05,8.63284]
[1776704723515,49.46,75453.11,0.0,0.9295,4e-05,8.63256]
[1776704728550,49.47,75458.16,0.0,0.9297,4e-05,8.61479]
[1776704729558,49.47,75458.95,0.0,0.92973,4e-05,8.61214]
[1776704731592,49.47,75470.38,0.0,0.93023,4e-05,8.56499]
[1776704732581,49.48,75470.38,0.0,0.93022,4e-05,8.56598]
[1776704737614,49.48,75468.61,0.0,0.93013,4e-05,8.57407]
[1776704741661,49.48,75463.08,0.0,0.92989,4e-05,8.59618]
[1776704744661,49.48,75454.59,0.0,0.92952,4e-05,8.6303]
[1776704746676,49.49,75453.16,0.0,0.92945,4e-05,8.63668]
[1776704751736,49.49,75466.05,0.0,0.92998,4e-05,8.58816]
[1776704752719,49.49,75466.05,0.0,0.92998,4e-05,8.58831]
[1776704755740,49.49,75478.29,0.0,0.93049,4e-05,8.54127]
[1776704756750,49.49,75481.57,0.0,0.93063,4e-05,8.52878]
[1776704761809,49.5,75480.9,0.0,0.93058,4e-05,8.53254]
[1776704766838,49.5,75482.91,0.0,0.93066,4e-05,8.52585]
[1776704767839,49.5,75491.91,0.0,0.93103,4e-05,8.49124]
[1776704768846,49.5,75500.07,0.0,0.93137,4e-05,8.46]
[1776704769858,49.5,75504.79,0.0,0.93157,4e-05,8.44213]
[1776704770860,49.5,75514.03,0.0,0.93195,4e-05,8.40692]
[1776704771894,49.5,75516.45,0.0,0.93204,4e-05,8.39804]
[1776704774888,49.51,75527.99,0.0,0.9325,4e-05,8.35506]
[1776704775895,49.51,75533.29,0.0,0.93272,4e-05,8.33529]
[1776704776902,49.51,75533.16,0.0,0.93271,4e-05,8.33633]
[1776704780957,49.51,75546.77,0.0,0.93325,4e-05,8.28599]
[1776704781969,49.52,75557.38,0.0,0.93367,4e-05,8.24677]
[1776704782955,49.52,75557.38,0.0,0.93366,4e-05,8.24745]
[1776704784971,49.52,75548.84,0.0,0.9333,4e-05,8.28128]
[1776704785978,49.52,75541.98,0.0,0.93301,4e-05,8.30806]
[1776704786985,49.53,75536.23,0.0,0.93277,4e-05,8.33059]
[1776704787993,49.53,75534.64,0.0,0.9327,4e-05,8.3372]
[1776704791015,49.53,75525.53,0.0,0.93233,4e-05,8.37009]
[1776704792045,49.53,75516.2,0.0,0.93194,4e-05,8.40635]
[1776704794035,49.53,75514.05,0.0,0.93184,4e-05,8.41544]
[1776704799072,49.54,75516.87,0.0,0.93193,4e-05,8.40763]
[1776704804109,49.55,75520.24,0.0,0.93203,4e-05,8.39843]
[1776704805117,49.56,75522.09,0.0,0.9321,4e-05,8.39212]
[1776704807130,49.56,75512.14,0.0,0.93167,4e-05,8.43195]
[1776704808136,49.56,75505.65,0.0,0.93139,4e-05,8.45766]
[1776704809144,49.56,75505.09,0.0,0.93136,4e-05,8.46051]
[1776704812188,49.57,75499.68,0.0,0.93111,4e-05,8.4834]
[1776704817200,49.58,75499.62,0.0,0.93108,4e-05,8.48685]
[1776704822280,49.59,75472.38,0.0,0.92989,4e-05,8.59632]
[1776704824252,49.59,75476.63,0.0,0.93006,4e-05,8.58056]
[1776704829287,49.6,75477.4,0.0,0.93007,4e-05,8.5801]
[1776704834322,49.6,75479.96,0.0,0.93015,4e-05,8.57237]
[1776704839360,49.61,75480.37,0.0,0.93014,4e-05,8.57294]
[1776704841375,49.61,75492.96,0.0,0.93067,4e-05,8.52508]
[1776704842417,49.61,75501.1,0.0,0.931,4e-05,8.49415]
[1776704843389,49.61,75501.1,0.0,0.931,4e-05,8.49468]
[1776704845402,49.62,75503.35,0.0,0.93108,4e-05,8.48712]
[1776704846410,49.62,75509.0,0.0,0.93131,4e-05,8.46593]
[1776704847416,49.62,75516.42,0.0,0.93161,4e-05,8.438]
[1776704848422,49.62,75519.4,0.0,0.93173,4e-05,8.42721]
[1776704849433,49.62,75524.86,0.0,0.93195,4e-05,8.40694]
[1776704850438,49.63,75525.97,0.0,0.93198,4e-05,8.4034]
[1776704855473,49.64,75519.21,0.0,0.93169,4e-05,8.42943]
[1776704857488,49.64,75517.09,0.0,0.93159,4e-05,8.43894]
[1776704862562,49.65,75520.35,0.0,0.93169,4e-05,8.42983]
[1776704864535,49.65,75514.08,0.0,0.93141,4e-05,8.45531]
[1776704865548,49.66,75509.88,0.0,0.93123,4e-05,8.47211]
[1776704870582,49.66,75510.96,0.0,0.93124,4e-05,8.47106]
[1776704875612,49.67,75508.96,0.0,0.93113,4e-05,8.4818]
[1776704880648,49.68,75508.42,0.0,0.93108,4e-05,8.48688]
[1776704884693,49.69,75559.06,0.0,0.93313,4e-05,8.29639]
[1776704885701,49.71,75606.85,0.0,0.93497,4e-05,8.12446]
[1776704886741,49.72,75618.62,0.0,0.93542,4e-05,8.08126]
[1776704891781,49.73,75615.12,0.0,0.93525,4e-05,8.09797]
[1776704893764,49.73,75610.76,0.0,0.93506,4e-05,8.11602]
[1776704896787,49.74,75603.94,0.0,0.93475,4e-05,8.14499]
[1776704897792,49.74,75593.92,0.0,0.93434,4e-05,8.18351]
[1776704898799,49.74,75590.93,0.0,0.93421,4e-05,8.19554]
[1776704903834,49.75,75593.13,0.0,0.93426,4e-05,8.19089]
[1776704908868,49.76,75592.81,0.0,0.93421,4e-05,8.19571]
[1776704913020,49.77,75594.16,0.0,0.93426,4e-05,8.18991]
[1776704915920,49.78,75601.0,0.0,0.93452,4e-05,8.16626]
[1776704917937,49.78,75611.32,0.0,0.93491,4e-05,8.12902]
[1776704918940,49.78,75615.37,0.0,0.93507,4e-05,8.11464]
[1776704920954,49.79,75624.06,0.0,0.93539,4e-05,8.0838]
[1776704923098,49.79,75625.48,0.0,0.93543,4e-05,8.08026]
[1776704927011,49.8,75631.71,0.0,0.93564,4e-05,8.06053]
[1776704929014,49.81,75605.76,0.0,0.93459,4e-05,8.15923]
[1776704930030,49.81,75604.74,0.0,0.93455,4e-05,8.16381]
[1776704935055,49.82,75602.17,0.0,0.93441,4e-05,8.17713]
[1776704939083,49.83,75607.37,0.0,0.93458,4e-05,8.16042]
[1776704940090,49.83,75620.21,0.0,0.93509,4e-05,8.11269]
[1776704941097,49.83,75625.02,0.0,0.93528,4e-05,8.09518]
[1776704943252,49.83,75640.47,0.0,0.93588,4e-05,8.03856]
[1776704944118,49.83,75640.47,0.0,0.93587,4e-05,8.03913]
[1776704945125,49.84,75646.85,0.0,0.93611,4e-05,8.016]
[1776704946135,49.84,75651.0,0.0,0.93627,4e-05,8.00123]
[1776704948150,49.84,75655.09,0.0,0.93642,4e-05,7.98672]
[1776704953316,49.84,75656.2,0.0,0.93645,4e-05,7.98438]
[1776704956205,49.86,75645.94,0.0,0.93597,4e-05,8.0301]
[1776704957211,49.87,75641.58,0.0,0.93579,4e-05,8.04696]
[1776704959225,49.87,75637.43,0.0,0.93562,4e-05,8.06361]
[1776704962247,49.87,75625.72,0.0,0.93513,4e-05,8.10907]
[1776704963389,49.88,75608.29,0.0,0.93444,4e-05,8.1749]
[1776704964261,49.88,75608.29,0.0,0.93443,4e-05,8.17533]
[1776704969295,49.88,75609.19,0.0,0.93445,4e-05,8.17397]
[1776704974330,49.89,75605.55,0.0,0.9343,4e-05,8.18619]
[1776704979378,49.89,75604.06,0.0,0.93423,4e-05,8.19364]
[1776704983531,49.9,75596.16,0.0,0.93388,4e-05,8.22571]
[1776704985415,49.9,75593.93,0.0,0.93378,4e-05,8.23537]
[1776704988437,49.91,75590.78,0.0,0.93364,4e-05,8.24899]
[1776704989442,49.91,75577.57,0.0,0.9331,4e-05,8.29947]
[1776704990450,49.91,75571.7,0.0,0.93285,4e-05,8.32219]
[1776704991457,49.91,75571.26,0.0,0.93283,4e-05,8.3243]
[1776704996494,49.92,75578.91,0.0,0.93312,4e-05,8.29754]
[1776704999512,49.92,75577.86,0.0,0.93306,4e-05,8.30297]
[1776705004549,49.93,75578.66,0.0,0.93307,4e-05,8.30227]
[1776705005556,49.93,75595.94,0.0,0.93376,4e-05,8.23751]
[1776705006563,49.93,75605.15,0.0,0.93413,4e-05,8.20313]
[1776705007570,49.93,75608.34,0.0,0.93425,4e-05,8.19148]
[1776705013743,49.94,75608.1,0.0,0.93421,4e-05,8.19604]
[1776705016634,49.95,75613.38,0.0,0.9344,4e-05,8.17822]
[1776705019654,49.95,75624.08,0.0,0.9348,4e-05,8.14022]
[1776705020664,49.96,75624.26,0.0,0.9348,4e-05,8.1403]
[1776705025696,49.96,75619.64,0.0,0.93458,4e-05,8.16101]
[1776705029724,49.97,75612.93,0.0,0.93428,4e-05,8.18893]
[1776705031738,49.98,75619.65,0.0,0.93456,4e-05,8.16156]
[1776705032746,49.98,75625.28,0.0,0.93478,4e-05,8.14117]
[1776705034760,49.98,75631.18,0.0,0.935,4e-05,8.12055]
[1776705036774,49.99,75630.71,0.0,0.93497,4e-05,8.12381]
[1776705038790,49.99,75621.55,0.0,0.93459,4e-05,8.15951]
[1776705042818,50.0,75608.73,0.0,0.93405,4e-05,8.21029]
[1776705043826,50.0,75592.23,0.0,0.93338,4e-05,8.27298]
[1776705044838,50.0,75589.35,0.0,0.93325,4e-05,8.28482]
[1776705048861,50.01,75593.63,0.0,0.9334,4e-05,8.27069]
[1776705052889,50.01,75602.76,0.0,0.93375,4e-05,8.23841]
[1776705053899,50.01,75614.89,0.0,0.93423,4e-05,8.19349]
[1776705058935,50.02,75615.36,0.0,0.93421,4e-05,8.19501]
[1776705059938,50.03,75610.04,0.0,0.93399,4e-05,8.21558]
[1776705062960,50.03,75615.08,0.0,0.93418,4e-05,8.19855]
[1776705067993,50.04,75616.72,0.0,0.93421,4e-05,8.19554]
[1776705071014,50.04,75623.65,0.0,0.93447,4e-05,8.17145]
[1776705072021,50.05,75625.01,0.0,0.93451,4e-05,8.16703]
[1776705077056,50.05,75623.48,0.0,0.93443,4e-05,8.17508]
[1776705081092,50.06,75637.93,0.0,0.93499,4e-05,8.12243]
[1776705082099,50.06,75639.5,0.0,0.93505,4e-05,8.11698]
[1776705087136,50.06,75639.52,0.0,0.93504,4e-05,8.11737]
[1776705091165,50.06,75645.21,0.0,0.93529,4e-05,8.09309]
[1776705095192,50.06,75648.42,0.0,0.93541,4e-05,8.08169]
[1776705097206,50.06,75655.15,0.0,0.93567,4e-05,8.05698]
[1776705098213,50.06,75664.7,0.0,0.93604,4e-05,8.02178]
[1776705099220,50.06,75664.8,0.0,0.93604,4e-05,8.02166]
[1776705104401,50.07,75661.47,0.0,0.9359,4e-05,8.03519]
[1776705107280,50.07,75668.56,0.0,0.93617,4e-05,8.00967]
[1776705111308,50.07,75661.33,0.0,0.93588,4e-05,8.03747]
[1776705114472,50.07,75652.0,0.0,0.9355,4e-05,8.07274]
[1776705116343,50.07,75664.3,0.0,0.93598,4e-05,8.02753]
[1776705117349,50.08,75673.63,0.0,0.93634,4e-05,7.99328]
[1776705118357,50.08,75675.56,0.0,0.93641,4e-05,7.98646]
[1776705123393,50.08,75672.06,0.0,0.93626,4e-05,8.00094]
[1776705125424,50.08,75668.53,0.0,0.93612,4e-05,8.01452]
[1776705126418,50.08,75682.47,0.0,0.93666,4e-05,7.96334]
[1776705127425,50.08,75693.53,0.0,0.93708,4e-05,7.923]
[1776705128432,50.08,75695.8,0.0,0.93717,4e-05,7.91508]
[1776705131452,50.09,75686.04,0.0,0.93678,4e-05,7.95222]
[1776705132468,50.09,75683.11,0.0,0.93666,4e-05,7.96337]
[1776705133476,50.09,75673.01,0.0,0.93626,4e-05,8.00097]
[1776705134612,50.09,75665.92,0.0,0.93598,4e-05,8.02746]
[1776705135490,50.09,75665.92,0.0,0.93598,4e-05,8.0277]
[1776705137504,50.09,75673.53,0.0,0.93627,4e-05,8.00002]
[1776705138511,50.09,75684.5,0.0,0.9367,4e-05,7.95984]
[1776705139520,50.09,75684.79,0.0,0.9367,4e-05,7.95911]
[1776705144682,50.1,75681.53,0.0,0.93656,4e-05,7.9728]
[1776705149594,50.1,75672.32,0.0,0.93619,4e-05,8.00838]
[1776705150597,50.1,75659.67,0.0,0.93569,4e-05,8.05545]
[1776705151611,50.11,75656.89,0.0,0.9356,4e-05,8.06248]
[1776705157671,50.11,75654.3,0.0,0.93549,4e-05,8.07319]
[1776705158676,50.11,75665.94,0.0,0.93595,4e-05,8.03021]
[1776705159686,50.11,75667.1,0.0,0.93599,4e-05,8.02617]
[1776705161699,50.11,75658.98,0.0,0.93567,4e-05,8.05674]
[1776705162708,50.11,75653.23,0.0,0.93544,4e-05,8.07828]
[1776705163715,50.11,75645.1,0.0,0.93512,4e-05,8.10866]
[1776705164830,50.11,75645.14,0.0,0.93512,4e-05,8.10864]
[1776705170777,50.12,75641.44,0.0,0.93496,4e-05,8.12373]
[1776705173798,50.12,75647.51,0.0,0.93519,4e-05,8.10204]
[1776705178832,50.12,75649.83,0.0,0.93527,4e-05,8.09404]
[1776705181854,50.12,75642.38,0.0,0.93497,4e-05,8.12216]
[1776705182862,50.12,75633.77,0.0,0.93463,4e-05,8.15465]
[1776705183870,50.12,75632.49,0.0,0.93458,4e-05,8.15947]
[1776705187897,50.12,75637.9,0.0,0.93479,4e-05,8.13945]
[1776705192932,50.12,75636.44,0.0,0.93473,4e-05,8.14519]
[1776705197969,50.12,75640.62,0.0,0.93489,4e-05,8.13002]
[1776705203004,50.13,75639.41,0.0,0.93484,4e-05,8.13487]
[1776705205116,50.13,75645.73,0.0,0.93509,4e-05,8.11164]
[1776705211060,50.13,75642.63,0.0,0.93498,4e-05,8.12051]
[1776705213073,50.13,75636.37,0.0,0.93473,4e-05,8.14405]
[1776705218113,50.13,75638.16,0.0,0.9348,4e-05,8.13789]
[1776705223144,50.13,75639.45,0.0,0.93484,4e-05,8.13363]
[1776705228179,50.13,75640.34,0.0,0.93487,4e-05,8.13085]
[1776705233215,50.14,75640.55,0.0,0.93487,4e-05,8.13062]
[1776705235327,50.14,75645.8,0.0,0.93508,4e-05,8.11129]
[1776705237242,50.14,75659.63,0.0,0.93562,4e-05,8.06019]
[1776705238249,50.14,75668.14,0.0,0.93595,4e-05,8.02891]
[1776705239256,50.14,75667.97,0.0,0.93594,4e-05,8.02981]
[1776705244291,50.14,75667.99,0.0,0.93593,4e-05,8.0311]
[1776705249326,50.15,75660.41,0.0,0.93562,4e-05,8.0605]
[1776705251339,50.15,75657.37,0.0,0.93549,4e-05,8.07222]
[1776705254361,50.15,75669.42,0.0,0.93596,4e-05,8.02824]
[1776705256375,50.15,75670.66,0.0,0.936,4e-05,8.02419]
[1776705261410,50.15,75668.99,0.0,0.93592,4e-05,8.03178]
[1776705266448,50.16,75673.9,0.0,0.9361,4e-05,8.01505]
[1776705268459,50.16,75678.98,0.0,0.93629,4e-05,7.99692]
[1776705270475,50.16,75665.31,0.0,0.93575,4e-05,8.04808]
[1776705271481,50.16,75653.89,0.0,0.93532,4e-05,8.08718]
[1776705272595,50.16,75646.32,0.0,0.93502,4e-05,8.11548]
[1776705274609,50.16,75641.53,0.0,0.93483,4e-05,8.1336]
[1776705277521,50.16,75641.27,0.0,0.93482,4e-05,8.13489]
[1776705282557,50.17,75635.36,0.0,0.93458,4e-05,8.15734]
[1776705287594,50.17,75632.41,0.0,0.93445,4e-05,8.16991]
[1776705292631,50.18,75637.2,0.0,0.93461,4e-05,8.15484]
[1776705295649,50.18,75643.9,0.0,0.93487,4e-05,8.13007]
[1776705296763,50.18,75648.74,0.0,0.93506,4e-05,8.11216]
[1776705301692,50.18,75636.61,0.0,0.93458,4e-05,8.1579]
[1776705302806,50.18,75633.2,0.0,0.93443,4e-05,8.17131]
[1776705308740,50.19,75638.29,0.0,0.9346,4e-05,8.15603]
[1776705313776,50.2,75640.08,0.0,0.93464,4e-05,8.15235]
[1776705316797,50.2,75646.27,0.0,0.93488,4e-05,8.12995]
[1776705321832,50.2,75647.45,0.0,0.93492,4e-05,8.12577]
[1776705326867,50.2,75652.3,0.0,0.93511,4e-05,8.10798]
[1776705327874,50.2,75656.44,0.0,0.93527,4e-05,8.09271]
[1776705331902,50.2,75649.69,0.0,0.93502,4e-05,8.11477]
[1776705333022,50.21,75642.18,0.0,0.93473,4e-05,8.14279]
[1776705333916,50.21,75642.18,0.0,0.93473,4e-05,8.14284]
[1776705336937,50.21,75647.3,0.0,0.93493,4e-05,8.12392]
[1776705338951,50.21,75649.14,0.0,0.935,4e-05,8.11723]
[1776705343990,50.21,75646.29,0.0,0.93488,4e-05,8.12822]
[1776705346113,50.21,75636.3,0.0,0.93449,4e-05,8.16555]
[1776705347007,50.21,75636.3,0.0,0.93448,4e-05,8.16557]
[1776705352043,50.21,75640.74,0.0,0.93465,4e-05,8.15022]
[1776705356183,50.21,75631.6,0.0,0.93428,4e-05,8.18483]
[1776705357079,50.21,75631.6,0.0,0.93427,4e-05,8.18548]
[1776705362225,50.22,75614.99,0.0,0.93358,4e-05,8.25076]
[1776705363121,50.22,75614.99,0.0,0.93357,4e-05,8.25134]
[1776705368156,50.23,75620.18,0.0,0.93375,4e-05,8.23459]
[1776705372184,50.24,75628.91,0.0,0.93408,4e-05,8.20412]
[1776705373303,50.24,75628.67,0.0,0.93406,4e-05,8.2062]
[1776705377220,50.25,75634.88,0.0,0.93428,4e-05,8.18476]
[1776705378227,50.25,75640.22,0.0,0.93449,4e-05,8.16516]
[1776705379239,50.25,75641.38,0.0,0.93453,4e-05,8.16215]
[1776705382254,50.25,75648.27,0.0,0.93479,4e-05,8.1375]
[1776705387289,50.26,75641.46,0.0,0.9345,4e-05,8.16449]
[1776705391317,50.27,75633.54,0.0,0.93418,4e-05,8.19366]
[1776705396355,50.27,75632.52,0.0,0.93411,4e-05,8.20011]
[1776705398366,50.28,75638.24,0.0,0.93433,4e-05,8.17937]
[1776705403402,50.28,75638.73,0.0,0.93434,4e-05,8.17917]
[1776705408436,50.29,75638.14,0.0,0.93429,4e-05,8.1836]
[1776705410450,50.29,75630.07,0.0,0.93395,4e-05,8.21498]
[1776705411456,50.29,75629.0,0.0,0.93391,4e-05,8.21956]
[1776705416612,50.3,75621.72,0.0,0.93359,4e-05,8.24963]
[1776705418506,50.3,75621.98,0.0,0.93358,4e-05,8.24971]
[1776705422535,50.31,75614.7,0.0,0.93327,4e-05,8.27897]
[1776705424549,50.31,75624.3,0.0,0.93365,4e-05,8.24393]
[1776705425556,50.31,75626.86,0.0,0.93374,4e-05,8.23486]
[1776705429584,50.32,75632.86,0.0,0.93396,4e-05,8.21451]
[1776705431599,50.32,75633.9,0.0,0.93399,4e-05,8.21175]
[1776705434619,50.33,75640.05,0.0,0.93422,4e-05,8.19053]
[1776705436753,50.33,75634.85,0.0,0.934,4e-05,8.21113]
[1776705439655,50.33,75632.93,0.0,0.93391,4e-05,8.22]
[1776705444690,50.34,75637.34,0.0,0.93405,4e-05,8.20638]
[1776705446825,50.34,75645.35,0.0,0.93436,4e-05,8.17704]
[1776705447710,50.34,75645.35,0.0,0.93437,4e-05,8.177]
[1776705448718,50.34,75656.52,0.0,0.93481,4e-05,8.13547]
[1776705449726,50.34,75665.63,0.0,0.93517,4e-05,8.10174]
[1776705450777,50.34,75671.18,0.0,0.93538,4e-05,8.08121]
[1776705451740,50.34,75673.82,0.0,0.93551,4e-05,8.06807]
[1776705452746,50.34,75684.69,0.0,0.93593,4e-05,8.02798]
[1776705453784,50.34,75681.99,0.0,0.93582,4e-05,8.03842]
[1776705456908,50.35,75687.88,0.0,0.93605,4e-05,8.01736]
[1776705460836,50.35,75689.23,0.0,0.93609,4e-05,8.01332]
[1776705463856,50.35,75695.5,0.0,0.93632,4e-05,7.99104]
[1776705466977,50.35,75705.9,0.0,0.93672,4e-05,7.95375]
[1776705468891,50.36,75706.09,0.0,0.93672,4e-05,7.95371]
[1776705473926,50.36,75721.81,0.0,0.9373,4e-05,7.89789]
[1776705474933,50.36,75725.45,0.0,0.93744,4e-05,7.88502]
[1776705478963,50.37,75719.34,0.0,0.93719,4e-05,7.90889]
[1776705480977,50.37,75724.38,0.0,0.93737,4e-05,7.89126]
[1776705485009,50.37,75733.31,0.0,0.9377,4e-05,7.86036]
[1776705489036,50.38,75733.77,0.0,0.9377,4e-05,7.86049]
[1776705490041,50.38,75739.75,0.0,0.93792,4e-05,7.83922]
[1776705491049,50.38,75746.89,0.0,0.93818,4e-05,7.81381]
[1776705492068,50.38,75752.27,0.0,0.93838,4e-05,7.79486]
[1776705493076,50.38,75767.21,0.0,0.93894,4e-05,7.74148]
[1776705494073,50.38,75776.08,0.0,0.93926,4e-05,7.71022]
[1776705495079,50.39,75774.37,0.0,0.93919,4e-05,7.71707]
[1776705498100,50.39,75771.89,0.0,0.93908,4e-05,7.72802]
[1776705501121,50.4,75766.54,0.0,0.93886,4e-05,7.74931]
[1776705502128,50.4,75762.56,0.0,0.9387,4e-05,7.7643]
[1776705504142,50.4,75758.41,0.0,0.93853,4e-05,7.78047]
[1776705509177,50.41,75762.45,0.0,0.93866,4e-05,7.76877]
[1776705514217,50.42,75758.51,0.0,0.9385,4e-05,7.78247]
[1776705519256,50.43,75757.2,0.0,0.93843,4e-05,7.79006]
[1776705521269,50.43,75772.63,0.0,0.93899,4e-05,7.73557]
[1776705522277,50.43,75783.0,0.0,0.93937,4e-05,7.69897]
[1776705523296,50.43,75786.87,0.0,0.93951,4e-05,7.68581]
[1776705524294,50.44,75794.79,0.0,0.93979,4e-05,7.65898]
[1776705525304,50.44,75805.41,0.0,0.94018,4e-05,7.62105]
[1776705526319,50.44,75814.24,0.0,0.94049,4e-05,7.59044]
[1776705527439,50.44,75830.19,0.0,0.94106,4e-05,7.53471]
[1776705528340,50.44,75830.19,0.0,0.94106,4e-05,7.53531]
[1776705529335,50.45,75843.63,0.0,0.94154,4e-05,7.48841]
[1776705530361,50.45,75874.35,0.0,0.94263,4e-05,7.38085]
[1776705531373,50.45,75866.37,0.0,0.94235,4e-05,7.40934]
[1776705532375,50.45,75860.66,0.0,0.94213,4e-05,7.43034]
[1776705533393,50.45,75868.32,0.0,0.94241,4e-05,7.40347]
[1776705534390,50.45,75870.98,0.0,0.94249,4e-05,7.39466]
[1776705536412,50.46,75853.98,0.0,0.94187,4e-05,7.45583]
[1776705537516,50.46,75837.42,0.0,0.94127,4e-05,7.51464]
[1776705538416,50.46,75837.42,0.0,0.94126,4e-05,7.51534]
[1776705539427,50.46,75829.73,0.0,0.94099,4e-05,7.54256]
[1776705540436,50.46,75826.75,0.0,0.94087,4e-05,7.55377]
[1776705541454,50.47,75821.67,0.0,0.94068,4e-05,7.57276]
[1776705543460,50.47,75831.27,0.0,0.94101,4e-05,7.54023]
[1776705544468,50.47,75828.97,0.0,0.94092,4e-05,7.54903]
[1776705547492,50.48,75842.52,0.0,0.94139,4e-05,7.50334]
[1776705548501,50.48,75861.25,0.0,0.94206,4e-05,7.43772]
[1776705549506,50.48,75866.32,0.0,0.94224,4e-05,7.42038]
[1776705551523,50.48,75869.39,0.0,0.94233,4e-05,7.41106]
[1776705552531,50.48,75881.7,0.0,0.94277,4e-05,7.368]
[1776705553550,50.49,75887.82,0.0,0.94297,4e-05,7.3478]
[1776705556555,50.49,75880.89,0.0,0.94272,4e-05,7.37316]
[1776705560584,50.5,75879.75,0.0,0.94265,4e-05,7.3799]
[1776705565618,50.5,75881.68,0.0,0.9427,4e-05,7.37532]
[1776705566627,50.51,75873.81,0.0,0.94241,4e-05,7.40388]
[1776705571664,50.51,75875.13,0.0,0.94246,4e-05,7.39784]
[1776705573675,50.52,75861.7,0.0,0.94197,4e-05,7.44588]
[1776705574682,50.52,75858.67,0.0,0.94185,4e-05,7.4573]
[1776705575690,50.52,75853.09,0.0,0.94164,4e-05,7.47769]
[1776705577828,50.52,75860.47,0.0,0.9419,4e-05,7.4532]
[1776705583745,50.53,75857.29,0.0,0.94174,4e-05,7.46815]
[1776705586779,50.54,75867.3,0.0,0.94208,4e-05,7.43514]
[1776705588786,50.55,75867.0,0.0,0.94206,4e-05,7.43766]
[1776705593821,50.56,75866.54,0.0,0.942,4e-05,7.44312]
[1776705598856,50.57,75867.56,0.0,0.94199,4e-05,7.44413]
[1776705601929,50.57,75855.13,0.0,0.94153,4e-05,7.48934]
[1776705603896,50.58,75847.61,0.0,0.94124,4e-05,7.5174]
[1776705604903,50.58,75836.51,0.0,0.94083,4e-05,7.55796]
[1776705605910,50.58,75827.69,0.0,0.9405,4e-05,7.59011]
[1776705606918,50.59,75818.65,0.0,0.94016,4e-05,7.62307]
[1776705608051,50.59,75805.9,0.0,0.93968,4e-05,7.66931]
[1776705609943,50.59,75793.73,0.0,0.93922,4e-05,7.71434]
[1776705610947,50.59,75793.73,0.0,0.93921,4e-05,7.71502]
[1776705611958,50.6,75793.58,0.0,0.9392,4e-05,7.71621]
[1776705613973,50.6,75804.95,0.0,0.93961,4e-05,7.67689]
[1776705614975,50.6,75806.62,0.0,0.93966,4e-05,7.67165]
[1776705616992,50.61,75808.86,0.0,0.93973,4e-05,7.66514]
[1776705620018,50.61,75800.52,0.0,0.9394,4e-05,7.69714]
[1776705621020,50.61,75798.51,0.0,0.93932,4e-05,7.70502]
[1776705625064,50.62,75787.3,0.0,0.93887,4e-05,7.74789]
[1776705626070,50.62,75765.05,0.0,0.93803,4e-05,7.82856]
[1776705627077,50.63,75761.86,0.0,0.93791,4e-05,7.84056]
[1776705632122,50.64,75764.86,0.0,0.938,4e-05,7.83027]
[1776705633129,50.64,75763.22,0.0,0.93793,4e-05,7.83701]
[1776705638269,50.65,75762.67,0.0,0.93787,4e-05,7.84299]
[1776705642193,50.66,75756.19,0.0,0.9376,4e-05,7.86954]
[1776705647228,50.67,75760.71,0.0,0.93772,4e-05,7.85765]
[1776705648337,50.67,75766.0,0.0,0.93791,4e-05,7.83931]
[1776705654280,50.69,75761.86,0.0,0.93771,4e-05,7.85888]
[1776705659314,50.7,75764.97,0.0,0.93779,4e-05,7.85131]
[1776705662338,50.7,75771.45,0.0,0.93801,4e-05,7.83024]
[1776705663346,50.71,75765.79,0.0,0.93779,4e-05,7.85142]
[1776705666364,50.71,75773.67,0.0,0.93807,4e-05,7.825]
[1776705668492,50.71,75781.98,0.0,0.93837,4e-05,7.79609]
[1776705672406,50.72,75796.29,0.0,0.93888,4e-05,7.74687]
[1776705673413,50.72,75805.27,0.0,0.93921,4e-05,7.71539]
[1776705678562,50.73,75808.21,0.0,0.93928,4e-05,7.70812]
[1776705683483,50.74,75793.27,0.0,0.9387,4e-05,7.76498]
[1776705684491,50.74,75787.55,0.0,0.93847,4e-05,7.78636]
[1776705689526,50.76,75784.6,0.0,0.93832,4e-05,7.80122]
[1776705694560,50.77,75784.47,0.0,0.93829,4e-05,7.80268]
[1776705699594,50.78,75783.18,0.0,0.93821,4e-05,7.81132]
[1776705704630,50.79,75784.84,0.0,0.93823,4e-05,7.80932]
[1776705707651,50.8,75792.56,0.0,0.93849,4e-05,7.78401]
[1776705710672,50.8,75802.09,0.0,0.93882,4e-05,7.7527]
[1776705711680,50.81,75808.28,0.0,0.93904,4e-05,7.73148]
[1776705716714,50.82,75807.01,0.0,0.93895,4e-05,7.74042]
[1776705720747,50.83,75788.18,0.0,0.9382,4e-05,7.81196]
[1776705723770,50.9,75799.44,0.0,0.93839,4e-05,7.79445]
[1776705724778,50.9,75806.33,0.0,0.93864,4e-05,7.77097]
[1776705729812,50.91,75810.34,0.0,0.93874,4e-05,7.76102]
[1776705734848,50.92,75804.17,0.0,0.93847,4e-05,7.7871]
[1776705739926,50.93,75801.38,0.0,0.93834,4e-05,7.79996]
[1776705744932,50.94,75796.67,0.0,0.93812,4e-05,7.82097]
[1776705745938,50.95,75788.11,0.0,0.93779,4e-05,7.8528]
[1776705746949,50.95,75783.66,0.0,0.93761,4e-05,7.86987]
[1776705748962,50.95,75789.6,0.0,0.93781,4e-05,7.85062]
[1776705751074,50.96,75799.53,0.0,0.93819,4e-05,7.8137]
[1776705752991,50.97,75805.94,0.0,0.93841,4e-05,7.79294]
[1776705753998,50.97,75808.57,0.0,0.93849,4e-05,7.78469]
[1776705759033,50.99,75810.28,0.0,0.9385,4e-05,7.78441]
[1776705764070,51.0,75809.8,0.0,0.93842,4e-05,7.7919]
[1776705769106,51.02,75800.12,0.0,0.938,4e-05,7.83219]
[1776705770113,51.05,75791.31,0.0,0.93756,4e-05,7.87442]
[1776705771220,51.05,75778.08,0.0,0.93705,4e-05,7.92301]
[1776705772130,51.05,75778.08,0.0,0.93704,4e-05,7.92397]
[1776705773134,51.08,75772.29,0.0,0.93673,4e-05,7.95391]
[1776705774146,51.08,75770.15,0.0,0.93664,4e-05,7.9625]
[1776705776156,51.09,75779.33,0.0,0.93697,4e-05,7.9311]
[1776705777162,51.09,75781.92,0.0,0.93706,4e-05,7.92267]
[1776705781292,51.1,75794.27,0.0,0.93749,4e-05,7.88195]
[1776705783216,51.13,75799.15,0.0,0.93756,4e-05,7.87512]
[1776705785232,51.19,75799.99,0.0,0.9374,4e-05,7.89166]
[1776705787245,51.22,75789.97,0.0,0.93691,4e-05,7.93808]
[1776705788253,51.22,75781.04,0.0,0.93657,4e-05,7.9711]
[1776705789260,51.22,75776.5,0.0,0.93639,4e-05,7.98831]
[1776705791363,51.23,75774.95,0.0,0.9363,4e-05,7.99629]
[1776705796317,51.24,75766.04,0.0,0.93593,4e-05,8.03161]
[1776705797323,51.24,75765.46,0.0,0.9359,4e-05,8.03443]
[1776705802360,51.25,75761.83,0.0,0.93573,4e-05,8.0511]
[1776705803366,51.25,75753.78,0.0,0.93541,4e-05,8.08097]
[1776705804374,51.25,75752.93,0.0,0.93537,4e-05,8.08469]
[1776705806390,51.26,75743.33,0.0,0.93499,4e-05,8.12082]
[1776705807399,51.26,75738.65,0.0,0.9348,4e-05,8.13895]
[1776705811505,51.27,75749.12,0.0,0.9352,4e-05,8.0995]
[1776705813438,51.27,75752.28,0.0,0.93531,4e-05,8.08923]
[1776705814445,51.27,75761.2,0.0,0.93565,4e-05,8.05755]
[1776705819480,51.28,75764.85,0.0,0.93575,4e-05,8.04764]
[1776705824524,51.29,75762.2,0.0,0.93562,4e-05,8.06045]
[1776705829558,51.3,75766.47,0.0,0.93575,4e-05,8.04816]
[1776705831664,51.3,75773.34,0.0,0.936,4e-05,8.02463]
[1776705832584,51.3,75773.34,0.0,0.93599,4e-05,8.02532]
[1776705833591,51.31,75783.8,0.0,0.93638,4e-05,7.98834]
[1776705836613,51.31,75778.28,0.0,0.93615,4e-05,8.01013]
[1776705837620,51.31,75783.67,0.0,0.93635,4e-05,7.9911]
[1776705840640,51.31,75794.66,0.0,0.93676,4e-05,7.95226]
[1776705841736,51.32,75799.95,0.0,0.93695,4e-05,7.93409]
[1776705843661,51.32,75802.43,0.0,0.93703,4e-05,7.92688]
[1776705848698,51.33,75802.89,0.0,0.937,4e-05,7.92946]
[1776705853733,51.35,75801.58,0.0,0.93691,4e-05,7.93833]
[1776705857761,51.35,75790.84,0.0,0.93647,4e-05,7.98016]
[1776705861873,51.36,75801.85,0.0,0.93686,4e-05,7.94369]
[1776705867831,51.38,75801.59,0.0,0.9368,4e-05,7.9495]
[1776705872866,51.39,75800.4,0.0,0.93674,4e-05,7.95432]
[1776705875887,51.39,75806.58,0.0,0.93695,4e-05,7.93397]
[1776705880922,51.4,75796.2,0.0,0.93653,4e-05,7.97395]
[1776705881929,51.4,75789.24,0.0,0.93626,4e-05,7.9997]
[1776705886964,51.41,75792.64,0.0,0.93635,4e-05,7.99122]
[1776705891012,51.42,75785.0,0.0,0.93603,4e-05,8.02163]
[1776705892085,51.42,75772.66,0.0,0.93555,4e-05,8.06681]
[1776705893020,51.43,75772.66,0.0,0.93555,4e-05,8.06743]
[1776705897047,51.43,75767.36,0.0,0.93532,4e-05,8.08894]
[1776705902158,51.44,75769.35,0.0,0.93537,4e-05,8.08466]
[1776705908124,51.45,75767.08,0.0,0.93524,4e-05,8.09636]
[1776705912226,51.46,75754.58,0.0,0.93474,4e-05,8.14394]
[1776705913159,51.46,75754.58,0.0,0.93473,4e-05,8.14446]
[1776705918203,51.47,75755.3,0.0,0.93474,4e-05,8.14425]
[1776705919203,51.47,75746.74,0.0,0.9344,4e-05,8.17583]
[1776705920211,51.47,75744.95,0.0,0.93433,4e-05,8.18276]
[1776705925244,51.47,75748.51,0.0,0.93444,4e-05,8.17186]
[1776705927259,51.48,75751.88,0.0,0.93457,4e-05,8.16048]
[1776705930280,51.48,75757.8,0.0,0.93478,4e-05,8.14033]
[1776705932370,51.48,75750.8,0.0,0.93453,4e-05,8.16286]
[1776705938336,51.48,75750.28,0.0,0.9345,4e-05,8.16552]
[1776705942442,51.49,75742.3,0.0,0.93419,4e-05,8.195]
[1776705944381,51.49,75737.58,0.0,0.934,4e-05,8.21269]
[1776705947403,51.49,75745.06,0.0,0.93428,4e-05,8.18622]
[1776705949415,51.49,75746.87,0.0,0.93435,4e-05,8.17983]
[1776705951429,51.49,75756.22,0.0,0.93471,4e-05,8.14608]
[1776705952512,51.49,75768.11,0.0,0.93516,4e-05,8.10316]
[1776705954450,51.49,75769.06,0.0,0.9352,4e-05,8.0998]
[1776705959489,51.49,75759.16,0.0,0.93482,4e-05,8.13517]
[1776705960495,51.49,75757.73,0.0,0.93477,4e-05,8.14022]
[1776705962582,51.49,75751.26,0.0,0.93451,4e-05,8.16426]
[1776705969557,51.49,75749.59,0.0,0.93444,4e-05,8.17132]
[1776705970567,51.5,75756.23,0.0,0.93469,4e-05,8.14757]
[1776705972652,51.5,75762.35,0.0,0.93492,4e-05,8.12582]
[1776705977614,51.5,75756.39,0.0,0.93468,4e-05,8.14861]
[1776705978622,51.5,75746.27,0.0,0.93429,4e-05,8.18553]
[1776705979631,51.5,75738.67,0.0,0.93399,4e-05,8.21363]
[1776705980638,51.5,75732.1,0.0,0.93373,4e-05,8.23759]
[1776705981644,51.5,75738.43,0.0,0.93398,4e-05,8.2147]
[1776705982723,51.5,75744.12,0.0,0.9342,4e-05,8.19411]
[1776705984665,51.5,75748.93,0.0,0.93438,4e-05,8.17693]
[1776705985673,51.5,75754.91,0.0,0.93461,4e-05,8.15541]
[1776705990707,51.51,75758.03,0.0,0.93472,4e-05,8.14491]
[1776705992793,51.51,75763.89,0.0,0.93497,4e-05,8.12084]
[1776705998763,51.51,75759.39,0.0,0.93478,4e-05,8.13854]
[1776706003801,51.52,75756.1,0.0,0.93464,4e-05,8.15159]
[1776706009843,51.52,75752.19,0.0,0.93447,4e-05,8.16712]
[1776706014877,51.52,75749.87,0.0,0.93438,4e-05,8.17644]
[1776706015884,51.52,75742.92,0.0,0.9341,4e-05,8.20243]
[1776706020919,51.53,75742.06,0.0,0.93404,4e-05,8.20782]
[1776706025960,51.54,75745.06,0.0,0.93414,4e-05,8.19885]
[1776706030993,51.54,75739.52,0.0,0.93391,4e-05,8.21985]
[1776706036028,51.54,75750.0,0.0,0.93431,4e-05,8.18294]
[1776706037035,51.54,75756.31,0.0,0.93455,4e-05,8.16023]
[1776706042070,51.55,75753.06,0.0,0.93441,4e-05,8.17311]
[1776706043077,51.55,75743.1,0.0,0.93403,4e-05,8.20947]
[1776706048112,51.55,75743.12,0.0,0.93402,4e-05,8.2101]
[1776706053147,51.55,75742.73,0.0,0.93402,4e-05,8.20875]
[1776706058182,51.55,75738.6,0.0,0.93385,4e-05,8.22447]
[1776706063285,51.56,75735.03,0.0,0.9337,4e-05,8.23872]
[1776706066238,51.56,75739.28,0.0,0.93385,4e-05,8.22449]
[1776706070266,51.56,75746.78,0.0,0.93413,4e-05,8.19867]
[1776706071273,51.56,75751.91,0.0,0.93433,4e-05,8.18022]
[1776706076308,51.57,75753.85,0.0,0.93439,4e-05,8.17416]
[1776706080336,51.57,75748.37,0.0,0.93417,4e-05,8.19481]
[1776706083427,51.57,75730.28,0.0,0.93346,4e-05,8.26147]
[1776706084366,51.57,75730.28,0.0,0.93346,4e-05,8.26158]
[1776706085371,51.57,75720.06,0.0,0.93305,4e-05,8.29931]
[1776706086378,51.57,75715.95,0.0,0.93289,4e-05,8.31466]
[1776706088396,51.57,75709.13,0.0,0.93261,4e-05,8.3402]
[1776706089402,51.57,75704.33,0.0,0.93242,4e-05,8.35805]
[1776706090411,51.58,75702.2,0.0,0.93234,4e-05,8.36606]
[1776706095443,51.58,75705.83,0.0,0.93247,4e-05,8.35354]
[1776706096451,51.58,75700.36,0.0,0.93225,4e-05,8.37381]
[1776706097458,51.58,75700.85,0.0,0.93227,4e-05,8.37214]
[1776706102492,51.58,75704.59,0.0,0.93241,4e-05,8.35903]
[1776706108535,51.58,75708.28,0.0,0.93255,4e-05,8.34631]
[1776706113638,51.58,75727.27,0.0,0.93332,4e-05,8.27391]
[1776706114577,51.59,75727.27,0.0,0.93331,4e-05,8.27408]
[1776706115584,51.59,75731.13,0.0,0.93346,4e-05,8.26022]
[1776706117599,51.59,75735.09,0.0,0.93361,4e-05,8.24632]
[1776706120619,51.59,75737.65,0.0,0.9337,4e-05,8.2379]
[1776706121626,51.59,75729.81,0.0,0.93339,4e-05,8.26682]
[1776706122636,51.59,75734.19,0.0,0.93356,4e-05,8.2511]
[1776706124651,51.59,75736.0,0.0,0.93362,4e-05,8.24509]
[1776706126665,51.6,75730.04,0.0,0.93339,4e-05,8.26745]
[1776706127677,51.6,75729.35,0.0,0.93336,4e-05,8.27025]
[1776706132707,51.6,75728.86,0.0,0.93332,4e-05,8.2734]
[1776706137742,51.6,75733.83,0.0,0.9335,4e-05,8.25663]
[1776706139756,51.61,75737.9,0.0,0.93365,4e-05,8.24271]
[1776706140763,51.61,75743.1,0.0,0.93385,4e-05,8.22413]
[1776706145801,51.61,75740.83,0.0,0.93374,4e-05,8.23407]
[1776706150833,51.62,75740.9,0.0,0.93373,4e-05,8.23551]
[1776706152848,51.62,75747.65,0.0,0.93398,4e-05,8.21171]
[1776706153919,51.62,75754.26,0.0,0.93424,4e-05,8.18747]
[1776706159895,51.62,75750.42,0.0,0.93408,4e-05,8.20237]
[1776706164931,51.62,75754.11,0.0,0.93422,4e-05,8.18948]
[1776706169966,51.62,75756.73,0.0,0.93432,4e-05,8.18053]
[1776706175000,51.63,75756.05,0.0,0.93431,4e-05,8.18007]
[1776706180038,51.63,75754.09,0.0,0.93423,4e-05,8.18768]
[1776706182049,51.63,75747.51,0.0,0.93397,4e-05,8.21171]
[1776706184129,51.63,75729.87,0.0,0.93328,4e-05,8.27666]
[1776706185071,51.63,75729.87,0.0,0.93328,4e-05,8.27691]
[1776706187085,51.63,75734.78,0.0,0.93346,4e-05,8.25953]
[1776706192120,51.64,75734.51,0.0,0.93344,4e-05,8.26197]
[1776706197168,51.64,75733.58,0.0,0.93339,4e-05,8.26679]
[1776706200190,51.64,75728.26,0.0,0.93317,4e-05,8.287]
[1776706203209,51.64,75721.14,0.0,0.93288,4e-05,8.31374]
[1776706206229,51.65,75726.35,0.0,0.93308,4e-05,8.29534]
[1776706208243,51.65,75736.38,0.0,0.93347,4e-05,8.25928]
[1776706212270,51.65,75746.68,0.0,0.93386,4e-05,8.2228]
[1776706214342,51.65,75738.66,0.0,0.93354,4e-05,8.25244]
[1776706215291,51.65,75738.66,0.0,0.93354,4e-05,8.25275]
[1776706219319,51.66,75745.47,0.0,0.93379,4e-05,8.22926]
[1776706221333,51.66,75734.42,0.0,0.93335,4e-05,8.27013]
[1776706226368,51.66,75730.55,0.0,0.93319,4e-05,8.28559]
[1776706228382,51.66,75725.43,0.0,0.93298,4e-05,8.30474]
[1776706232409,51.67,75714.77,0.0,0.93258,4e-05,8.34102]
[1776706237445,51.67,75717.32,0.0,0.93267,4e-05,8.33246]
[1776706239460,51.67,75711.29,0.0,0.93243,4e-05,8.35484]
[1776706242479,51.67,75701.42,0.0,0.93203,4e-05,8.3914]
[1776706243488,51.67,75701.69,0.0,0.93204,4e-05,8.39046]
[1776706244551,51.67,75691.34,0.0,0.93163,4e-05,8.4286]
[1776706245501,51.67,75691.34,0.0,0.93163,4e-05,8.42861]
[1776706248527,51.67,75683.1,0.0,0.9313,4e-05,8.45897]
[1776706249534,51.67,75679.75,0.0,0.93117,4e-05,8.47129]
[1776706254622,51.67,75677.56,0.0,0.93109,4e-05,8.47895]
[1776706259603,51.67,75665.76,0.0,0.93062,4e-05,8.52219]
[1776706260612,51.67,75659.91,0.0,0.93038,4e-05,8.54374]
[1776706263631,51.66,75646.41,0.0,0.92984,4e-05,8.5934]
[1776706264693,51.66,75640.92,0.0,0.92962,4e-05,8.61367]
[1776706265648,51.66,75640.92,0.0,0.92962,4e-05,8.61341]
[1776706267662,51.66,75637.4,0.0,0.92948,4e-05,8.62596]
[1776706268669,51.66,75628.54,0.0,0.92912,4e-05,8.65876]
[1776706269676,51.66,75627.48,0.0,0.92908,4e-05,8.66237]
[1776706274763,51.65,75622.72,0.0,0.9289,4e-05,8.67837]
[1776706278760,51.65,75627.81,0.0,0.92913,4e-05,8.65777]
[1776706279764,51.65,75636.25,0.0,0.92948,4e-05,8.62588]
[1776706280782,51.65,75640.78,0.0,0.92967,4e-05,8.60867]
[1776706282785,51.65,75634.96,0.0,0.92944,4e-05,8.62986]
[1776706283793,51.65,75629.06,0.0,0.9292,4e-05,8.65162]
[1776706284833,51.65,75629.83,0.0,0.92923,4e-05,8.6484]
[1776706289835,51.64,75636.86,0.0,0.92954,4e-05,8.62043]
[1776706290842,51.64,75634.47,0.0,0.92944,4e-05,8.62906]
[1776706292855,51.64,75628.32,0.0,0.92922,4e-05,8.64783]
[1776706296883,51.63,75620.97,0.0,0.92894,4e-05,8.67396]
[1776706297890,51.63,75618.7,0.0,0.92885,4e-05,8.68208]
[1776706302926,51.63,75618.65,0.0,0.92887,4e-05,8.6803]
[1776706307961,51.62,75623.14,0.0,0.92907,4e-05,8.66151]
[1776706308969,51.62,75633.79,0.0,0.92951,4e-05,8.6213]
[1776706310012,51.62,75638.93,0.0,0.92973,4e-05,8.6018]
[1776706311990,51.62,75639.79,0.0,0.92977,4e-05,8.59804]
[1776706314005,51.62,75645.81,0.0,0.93002,4e-05,8.57509]
[1776706316027,51.62,75653.19,0.0,0.93032,4e-05,8.5472]
[1776706318034,51.61,75663.62,0.0,0.93075,4e-05,8.50812]
[1776706319041,51.61,75666.58,0.0,0.93087,4e-05,8.49704]
[1776706322098,51.61,75658.02,0.0,0.93053,4e-05,8.5285]
[1776706324076,51.61,75652.87,0.0,0.93032,4e-05,8.5474]
[1776706327098,51.61,75647.74,0.0,0.93012,4e-05,8.56597]
[1776706329111,51.61,75644.97,0.0,0.93001,4e-05,8.57588]
[1776706333150,51.61,75639.08,0.0,0.92978,4e-05,8.59702]
[1776706335154,51.61,75639.48,0.0,0.9298,4e-05,8.59508]
[1776706338176,51.6,75643.24,0.0,0.92996,4e-05,8.58037]
[1776706340195,51.6,75649.97,0.0,0.93024,4e-05,8.55489]
[1776706342239,51.6,75661.01,0.0,0.93069,4e-05,8.51352]
[1776706343210,51.6,75661.01,0.0,0.93069,4e-05,8.51339]
[1776706345224,51.6,75661.61,0.0,0.93072,4e-05,8.51097]
[1776706347241,51.6,75654.55,0.0,0.93043,4e-05,8.53699]
[1776706349260,51.6,75650.12,0.0,0.93026,4e-05,8.55301]
[1776706351307,51.6,75640.9,0.0,0.92991,4e-05,8.58363]
[1776706353292,51.6,75640.1,0.0,0.92988,4e-05,8.58622]
[1776706354299,51.6,75634.8,0.0,0.92967,4e-05,8.60579]
[1776706355303,51.6,75633.49,0.0,0.92962,4e-05,8.6102]
[1776706356311,51.6,75640.3,0.0,0.9299,4e-05,8.58459]
[1776706358325,51.59,75647.23,0.0,0.93019,4e-05,8.55842]
[1776706361376,51.59,75653.05,0.0,0.93043,4e-05,8.53625]
[1776706362352,51.59,75653.05,0.0,0.93043,4e-05,8.53612]
[1776706363361,51.59,75660.33,0.0,0.93072,4e-05,8.50899]
[1776706368394,51.59,75660.65,0.0,0.93074,4e-05,8.50738]
[1776706371446,51.59,75668.53,0.0,0.93106,4e-05,8.47797]
[1776706376450,51.59,75668.45,0.0,0.93106,4e-05,8.47808]
[1776706381485,51.59,75666.16,0.0,0.93097,4e-05,8.4863]
[1776706385530,51.59,75654.09,0.0,0.93048,4e-05,8.53099]
[1776706386524,51.59,75640.18,0.0,0.92992,4e-05,8.58247]
[1776706391556,51.59,75639.66,0.0,0.92991,4e-05,8.58359]
[1776706394576,51.58,75646.77,0.0,0.93021,4e-05,8.55645]
[1776706395583,51.58,75648.2,0.0,0.93027,4e-05,8.55096]
[1776706400622,51.58,75656.05,0.0,0.93059,4e-05,8.52101]
[1776706401662,51.58,75654.99,0.0,0.93055,4e-05,8.52485]
[1776706405653,51.58,75662.82,0.0,0.93087,4e-05,8.49533]
[1776706406659,51.58,75661.72,0.0,0.93083,4e-05,8.49935]
[1776706408673,51.58,75667.79,0.0,0.93107,4e-05,8.47671]
[1776706413709,51.58,75672.6,0.0,0.93129,4e-05,8.4552]
[1776706418744,51.58,75673.6,0.0,0.93134,4e-05,8.45143]
[1776706423787,51.58,75674.18,0.0,0.93136,4e-05,8.44924]
[1776706428821,51.58,75673.99,0.0,0.93135,4e-05,8.44994]
[1776706433860,51.58,75673.54,0.0,0.93133,4e-05,8.45158]
[1776706435871,51.58,75682.57,0.0,0.9317,4e-05,8.41822]
[1776706436879,51.58,75684.72,0.0,0.93178,4e-05,8.41034]
[1776706439899,51.58,75678.34,0.0,0.93152,4e-05,8.43402]
[1776706441944,51.58,75671.28,0.0,0.93124,4e-05,8.46015]
[1776706446951,51.58,75674.66,0.0,0.93138,4e-05,8.44757]
[1776706449969,51.58,75669.49,0.0,0.93117,4e-05,8.46663]
[1776706456029,51.58,75667.74,0.0,0.9311,4e-05,8.47275]
[1776706459043,51.58,75681.26,0.0,0.93165,4e-05,8.42259]
[1776706460049,51.58,75686.23,0.0,0.93185,4e-05,8.40426]
[1776706464079,51.58,75681.03,0.0,0.93164,4e-05,8.42362]
[1776706468106,51.58,75681.68,0.0,0.93166,4e-05,8.42126]
[1776706469112,51.58,75680.93,0.0,0.93163,4e-05,8.42404]
[1776706474150,51.58,75672.17,0.0,0.93131,4e-05,8.45291]
[1776706475154,51.58,75668.88,0.0,0.93117,4e-05,8.46505]
[1776706480193,51.58,75670.72,0.0,0.93125,4e-05,8.45796]
[1776706482226,51.58,75683.07,0.0,0.93175,4e-05,8.41228]
[1776706484219,51.58,75686.56,0.0,0.93189,4e-05,8.39947]
[1776706489252,51.58,75688.41,0.0,0.93196,4e-05,8.39297]
[1776706494288,51.58,75684.3,0.0,0.93179,4e-05,8.40839]
[1776706499323,51.58,75679.18,0.0,0.93158,4e-05,8.42745]
[1776706501348,51.58,75673.8,0.0,0.93137,4e-05,8.44731]
[1776706506374,51.58,75660.67,0.0,0.93084,4e-05,8.4958]
[1776706507385,51.58,75658.19,0.0,0.93074,4e-05,8.50489]
[1776706512441,51.58,75661.47,0.0,0.93088,4e-05,8.49208]
[1776706515435,51.58,75667.16,0.0,0.93111,4e-05,8.47068]
[1776706516443,51.58,75672.01,0.0,0.93131,4e-05,8.45266]
[1776706518456,51.58,75679.73,0.0,0.93162,4e-05,8.42407]
[1776706520470,51.58,75682.78,0.0,0.93174,4e-05,8.41283]
[1776706524498,51.58,75676.49,0.0,0.93149,4e-05,8.43612]
[1776706529533,51.57,75677.39,0.0,0.93153,4e-05,8.43266]
[1776706531549,51.57,75671.83,0.0,0.93133,4e-05,8.4496]
[1776706534570,51.57,75677.84,0.0,0.93157,4e-05,8.42723]
[1776706538611,51.57,75672.27,0.0,0.93135,4e-05,8.4477]
[1776706539613,51.57,75658.1,0.0,0.93078,4e-05,8.50015]
[1776706540613,51.57,75663.67,0.0,0.93101,4e-05,8.47935]
[1776706541620,51.57,75668.23,0.0,0.93119,4e-05,8.46228]
[1776706542661,51.57,75681.03,0.0,0.9317,4e-05,8.41495]
[1776706543637,51.57,75681.03,0.0,0.9317,4e-05,8.41494]
[1776706546660,51.57,75689.76,0.0,0.93205,4e-05,8.38276]
[1776706549682,51.57,75699.97,0.0,0.93246,4e-05,8.34546]
[1776706551698,51.57,75691.12,0.0,0.9321,4e-05,8.37818]
[1776706556736,51.58,75691.64,0.0,0.93212,4e-05,8.37667]
[1776706558748,51.58,75683.17,0.0,0.93178,4e-05,8.40798]
[1776706561776,51.58,75675.37,0.0,0.93147,4e-05,8.4368]
[1776706564791,51.58,75680.92,0.0,0.93169,4e-05,8.41626]
[1776706566806,51.58,75690.25,0.0,0.93206,4e-05,8.38195]
[1776706567821,51.58,75696.15,0.0,0.9323,4e-05,8.36033]
[1776706568824,51.58,75704.02,0.0,0.93261,4e-05,8.33155]
[1776706570840,51.58,75696.73,0.0,0.93231,4e-05,8.35855]
[1776706575884,51.58,75695.81,0.0,0.93227,4e-05,8.36243]
[1776706578908,51.58,75658.8,0.0,0.93079,4e-05,8.49942]
[1776706579914,51.58,75658.8,0.0,0.93079,4e-05,8.49938]
[1776706580921,51.58,75657.15,0.0,0.93072,4e-05,8.50539]
[1776706582960,51.58,75645.68,0.0,0.93026,4e-05,8.5478]
[1776706583944,51.58,75645.68,0.0,0.93026,4e-05,8.54763]
[1776706588976,51.57,75646.81,0.0,0.93032,4e-05,8.54249]
[1776706594012,51.57,75646.24,0.0,0.93033,4e-05,8.5402]
[1776706595023,51.57,75655.9,0.0,0.93072,4e-05,8.50413]
[1776706596028,51.57,75656.0,0.0,0.93073,4e-05,8.50366]
[1776706597036,51.57,75650.89,0.0,0.93052,4e-05,8.52255]
[1776706602072,51.57,75653.07,0.0,0.93062,4e-05,8.51386]
[1776706607105,51.57,75655.96,0.0,0.93074,4e-05,8.50269]
[1776706610127,51.57,75663.24,0.0,0.93103,4e-05,8.47547]
[1776706611164,51.57,75669.65,0.0,0.93129,4e-05,8.4517]
[1776706613148,51.57,75670.96,0.0,0.93134,4e-05,8.44685]
[1776706617175,51.57,75671.73,0.0,0.93137,4e-05,8.44411]
[1776706621238,51.57,75677.91,0.0,0.93162,4e-05,8.42133]
[1776706623218,51.57,75683.52,0.0,0.93184,4e-05,8.40071]
[1776706625232,51.57,75690.29,0.0,0.93211,4e-05,8.37596]
[1776706627252,51.57,75694.13,0.0,0.93226,4e-05,8.3621]
[1776706631308,51.57,75688.7,0.0,0.93204,4e-05,8.38267]
[1776706634304,51.57,75685.91,0.0,0.93193,4e-05,8.3933]
[1776706636316,51.57,75679.47,0.0,0.93167,4e-05,8.41726]
[1776706637327,51.57,75675.78,0.0,0.93152,4e-05,8.43096]
[1776706639338,51.57,75671.25,0.0,0.93134,4e-05,8.44776]
[1776706640346,51.57,75676.41,0.0,0.93154,4e-05,8.4287]
[1776706641379,51.57,75679.78,0.0,0.93168,4e-05,8.41636]
[1776706643365,51.57,75672.65,0.0,0.93139,4e-05,8.44277]
[1776706646391,51.57,75679.17,0.0,0.93165,4e-05,8.41873]
[1776706648400,51.57,75684.42,0.0,0.93186,4e-05,8.39943]
[1776706653436,51.58,75698.91,0.0,0.93246,4e-05,8.34297]
[1776706654462,51.58,75703.92,0.0,0.93265,4e-05,8.32473]
[1776706655453,51.58,75707.24,0.0,0.93278,4e-05,8.31295]
[1776706660490,51.58,75707.76,0.0,0.93279,4e-05,8.3121]
[1776706665524,51.58,75705.33,0.0,0.93268,4e-05,8.32199]
[1776706670567,51.59,75709.26,0.0,0.93283,4e-05,8.30853]
[1776706675603,51.59,75707.65,0.0,0.93275,4e-05,8.31558]
[1776706677615,51.59,75713.8,0.0,0.93299,4e-05,8.29352]
[1776706682655,51.59,75718.41,0.0,0.93317,4e-05,8.27723]
[1776706683674,51.59,75732.29,0.0,0.93371,4e-05,8.22622]
[1776706684665,51.59,75732.29,0.0,0.93371,4e-05,8.22627]
[1776706688696,51.59,75720.8,0.0,0.93327,4e-05,8.26764]
[1776706693746,51.59,75719.12,0.0,0.93321,4e-05,8.27359]
[1776706696751,51.59,75724.61,0.0,0.93342,4e-05,8.25348]
[1776706701786,51.59,75726.56,0.0,0.9335,4e-05,8.24636]
[1776706706822,51.59,75727.71,0.0,0.93354,4e-05,8.2422]
[1776706711858,51.59,75729.39,0.0,0.93363,4e-05,8.23267]
[1776706713886,51.59,75734.74,0.0,0.93384,4e-05,8.21325]
[1776706718906,51.59,75735.31,0.0,0.93386,4e-05,8.21141]
[1776706723956,51.59,75740.81,0.0,0.93407,4e-05,8.19171]
[1776706725956,51.59,75746.67,0.0,0.9343,4e-05,8.17061]
[1776706730991,51.59,75745.35,0.0,0.93424,4e-05,8.17597]
[1776706736030,51.59,75745.54,0.0,0.93424,4e-05,8.17583]
[1776706739066,51.6,75754.02,0.0,0.93457,4e-05,8.14547]
[1776706741067,51.6,75761.57,0.0,0.93486,4e-05,8.11818]
[1776706742075,51.6,75775.18,0.0,0.93538,4e-05,8.06897]
[1776706747122,51.6,75767.98,0.0,0.93509,4e-05,8.09577]
[1776706749125,51.6,75768.13,0.0,0.93509,4e-05,8.09579]
[1776706754160,51.6,75769.54,0.0,0.93514,4e-05,8.09199]
[1776706755170,51.6,75775.61,0.0,0.93537,4e-05,8.07037]
[1776706756172,51.61,75779.64,0.0,0.93552,4e-05,8.05617]
[1776706761208,51.61,75780.25,0.0,0.93553,4e-05,8.05462]
[1776706766248,51.61,75793.9,0.0,0.93605,4e-05,8.00561]
[1776706767264,51.61,75807.4,0.0,0.93656,4e-05,7.95733]
[1776706768258,51.61,75807.4,0.0,0.93656,4e-05,7.95745]
[1776706773292,51.61,75806.15,0.0,0.93653,4e-05,7.95912]
[1776706777339,51.61,75815.1,0.0,0.93686,4e-05,7.92775]
[1776706779335,51.61,75819.73,0.0,0.93703,4e-05,7.91159]
[1776706782355,51.61,75823.18,0.0,0.93715,4e-05,7.89997]
[1776706787414,51.62,75824.65,0.0,0.9372,4e-05,7.89588]
[1776706792425,51.62,75805.59,0.0,0.93647,4e-05,7.96496]
[1776706793432,51.62,75799.22,0.0,0.93623,4e-05,7.98787]
[1776706794439,51.62,75794.13,0.0,0.93603,4e-05,8.00652]
[1776706795446,51.62,75788.44,0.0,0.93581,4e-05,8.02733]
[1776706796453,51.62,75787.76,0.0,0.93578,4e-05,8.03011]
[1776706799474,51.63,75780.54,0.0,0.9355,4e-05,8.05637]
[1776706800485,51.63,75777.5,0.0,0.93539,4e-05,8.06759]
[1776706802495,51.63,75776.91,0.0,0.93536,4e-05,8.07022]
[1776706807557,51.63,75772.06,0.0,0.93516,4e-05,8.08891]
[1776706809545,51.63,75768.83,0.0,0.93503,4e-05,8.101]
[1776706810553,51.63,75761.4,0.0,0.93474,4e-05,8.12803]
[1776706811570,51.63,75755.91,0.0,0.93453,4e-05,8.14804]
[1776706814582,51.63,75764.06,0.0,0.93484,4e-05,8.11888]
[1776706815587,51.63,75770.6,0.0,0.93509,4e-05,8.09542]
[1776706816595,51.63,75771.5,0.0,0.93512,4e-05,8.09237]
[1776706821630,51.64,75774.49,0.0,0.93523,4e-05,8.08269]
[1776706823643,51.64,75756.68,0.0,0.93454,4e-05,8.14751]
[1776706824651,51.64,75749.61,0.0,0.93426,4e-05,8.17337]
[1776706829686,51.64,75755.25,0.0,0.93447,4e-05,8.15349]
[1776706831700,51.64,75761.03,0.0,0.93472,4e-05,8.12938]
[1776706834721,51.64,75764.06,0.0,0.93483,4e-05,8.11901]
[1776706839758,51.65,75760.89,0.0,0.9347,4e-05,8.13151]
[1776706844793,51.65,75762.98,0.0,0.93476,4e-05,8.12504]
[1776706849828,51.65,75760.89,0.0,0.93467,4e-05,8.13379]
[1776706853892,51.65,75823.68,0.0,0.93705,4e-05,7.90882]
[1776706854865,51.66,75823.68,0.0,0.93705,4e-05,7.90919]
[1776706856884,51.66,75807.74,0.0,0.93645,4e-05,7.96628]
[1776706857887,51.66,75811.58,0.0,0.93659,4e-05,7.95292]
[1776706862921,51.66,75811.82,0.0,0.93659,4e-05,7.95295]
[1776706864935,51.66,75803.44,0.0,0.93627,4e-05,7.98309]
[1776706865942,51.66,75803.44,0.0,0.93627,4e-05,7.98342]
[1776706866949,51.66,75796.23,0.0,0.936,4e-05,8.00924]
[1776706867956,51.66,75794.03,0.0,0.93591,4e-05,8.01722]
[1776706869971,51.66,75785.7,0.0,0.93559,4e-05,8.04726]
[1776706870978,51.66,75784.74,0.0,0.93556,4e-05,8.05073]
[1776706874046,51.66,75792.72,0.0,0.93586,4e-05,8.02211]
[1776706877029,51.66,75803.97,0.0,0.93628,4e-05,7.98207]
[1776706878031,51.66,75810.99,0.0,0.93655,4e-05,7.95712]
[1776706880047,51.66,75802.52,0.0,0.93622,4e-05,7.98754]
[1776706884119,51.67,75799.92,0.0,0.93612,4e-05,7.99732]
[1776706889110,51.67,75807.25,0.0,0.9364,4e-05,7.97142]
[1776706890124,51.67,75810.0,0.0,0.9365,4e-05,7.96184]
[1776706895157,51.67,75801.46,0.0,0.93619,4e-05,7.98946]
[1776706900197,51.67,75801.2,0.0,0.93618,4e-05,7.99072]
[1776706903210,51.67,75799.67,0.0,0.93612,4e-05,7.99639]
[1776706908247,51.67,75799.18,0.0,0.9361,4e-05,7.99842]
[1776706912275,51.67,75804.38,0.0,0.93629,4e-05,7.98]
[1776706917310,51.67,75811.27,0.0,0.93655,4e-05,7.9557]
[1776706919324,51.67,75805.99,0.0,0.93635,4e-05,7.97475]
[1776706922417,51.67,75798.64,0.0,0.93607,4e-05,8.00125]
[1776706923427,51.67,75804.02,0.0,0.93627,4e-05,7.98202]
[1776706924431,51.67,75811.41,0.0,0.93655,4e-05,7.95562]
[1776706926446,51.67,75819.34,0.0,0.93685,4e-05,7.92747]
[1776706927453,51.67,75827.04,0.0,0.93713,4e-05,7.90029]
[1776706928461,51.68,75824.12,0.0,0.93702,4e-05,7.91086]
[1776706933509,51.68,75823.92,0.0,0.93701,4e-05,7.91219]
[1776706935511,51.68,75832.17,0.0,0.93731,4e-05,7.8834]
[1776706937529,51.68,75836.41,0.0,0.93746,4e-05,7.86882]
[1776706939541,51.68,75848.05,0.0,0.93789,4e-05,7.82809]
[1776706940548,51.68,75848.05,0.0,0.93789,4e-05,7.8284]
[1776706942562,51.68,75840.75,0.0,0.93761,4e-05,7.85486]
[1776706944576,51.69,75834.04,0.0,0.93736,4e-05,7.87922]
[1776706946598,51.69,75828.19,0.0,0.93713,4e-05,7.90046]
[1776706949685,51.69,75822.88,0.0,0.93693,4e-05,7.91996]
[1776706950692,51.69,75810.18,0.0,0.93645,4e-05,7.96543]
[1776706951699,51.69,75808.01,0.0,0.93639,4e-05,7.96982]
[1776706952706,51.69,75801.62,0.0,0.93615,4e-05,7.99284]
[1776706956735,51.69,75793.09,0.0,0.93582,4e-05,8.02355]
[1776706958755,51.69,75789.41,0.0,0.93568,4e-05,8.03676]
[1776706962776,51.69,75794.6,0.0,0.93588,4e-05,8.01805]
[1776706967811,51.69,75796.49,0.0,0.93595,4e-05,8.01124]
[1776706971845,51.69,75792.47,0.0,0.9358,4e-05,8.02554]
[1776706976880,51.69,75792.73,0.0,0.93581,4e-05,8.02443]
[1776706981916,51.69,75788.59,0.0,0.93566,4e-05,8.03914]
[1776706983929,51.69,75782.85,0.0,0.93544,4e-05,8.05964]
[1776706988965,51.69,75783.59,0.0,0.93547,4e-05,8.05643]
[1776706990977,51.69,75789.35,0.0,0.93569,4e-05,8.03561]
[1776706992992,51.69,75795.14,0.0,0.93592,4e-05,8.01478]
[1776706995015,51.69,75802.32,0.0,0.93619,4e-05,7.98905]
[1776706997023,51.69,75803.72,0.0,0.93624,4e-05,7.98408]
[1776707003070,51.69,75806.5,0.0,0.93634,4e-05,7.97427]
[1776707008101,51.69,75806.96,0.0,0.93636,4e-05,7.97286]
[1776707013134,51.69,75810.79,0.0,0.93653,4e-05,7.95592]
[1776707019180,51.69,75809.14,0.0,0.93646,4e-05,7.96213]
[1776707024211,51.69,75807.68,0.0,0.9364,4e-05,7.96766]
[1776707029253,51.69,75805.09,0.0,0.9363,4e-05,7.9771]
[1776707032275,51.69,75811.43,0.0,0.93654,4e-05,7.95457]
[1776707034288,51.69,75812.68,0.0,0.93659,4e-05,7.95026]
[1776707036302,51.69,75807.44,0.0,0.93639,4e-05,7.96911]
[1776707042346,51.69,75802.42,0.0,0.93619,4e-05,7.98737]
[1776707043353,51.69,75790.39,0.0,0.93574,4e-05,8.03051]
[1776707044358,51.69,75782.66,0.0,0.93544,4e-05,8.05829]
[1776707045365,51.69,75784.49,0.0,0.93551,4e-05,8.05164]
[1776707050406,51.69,75797.01,0.0,0.93599,4e-05,8.00647]
[1776707051412,51.69,75801.48,0.0,0.93616,4e-05,7.99048]
[1776707055328,51.69,75806.68,0.0,0.93636,4e-05,7.97207]
[1776707059469,51.69,75814.09,0.0,0.93663,4e-05,7.94588]
[1776707061486,51.69,75823.89,0.0,0.937,4e-05,7.91117]
[1776707062493,51.69,75821.09,0.0,0.93689,4e-05,7.92129]
[1776707066520,51.7,75814.1,0.0,0.93662,4e-05,7.94676]
[1776707067527,51.7,75805.28,0.0,0.93629,4e-05,7.97839]
[1776707069541,51.7,75806.21,0.0,0.93632,4e-05,7.97523]
[1776707074579,51.7,75803.88,0.0,0.93626,4e-05,7.98031]
[1776707078609,51.7,75801.82,0.0,0.93618,4e-05,7.9878]
[1776707083640,51.7,75803.68,0.0,0.93625,4e-05,7.98119]
[1776707086659,51.7,75794.34,0.0,0.93589,4e-05,8.01464]
[1776707087668,51.7,75790.37,0.0,0.93574,4e-05,8.02883]
[1776707092713,51.7,75777.4,0.0,0.93525,4e-05,8.07507]
[1776707093720,51.7,75775.16,0.0,0.93517,4e-05,8.08299]
[1776707101777,51.69,75772.37,0.0,0.93507,4e-05,8.09175]
[1776707104797,51.69,75765.49,0.0,0.93481,4e-05,8.11609]
[1776707106811,51.69,75760.19,0.0,0.93461,4e-05,8.13485]
[1776707111846,51.69,75765.1,0.0,0.9348,4e-05,8.11785]
[1776707113861,51.69,75771.04,0.0,0.93502,4e-05,8.09639]
[1776707114867,51.69,75774.34,0.0,0.93515,4e-05,8.08436]
[1776707119901,51.69,75764.92,0.0,0.9348,4e-05,8.11774]
[1776707120908,51.69,75761.45,0.0,0.93467,4e-05,8.12993]
[1776707125945,51.69,75760.01,0.0,0.93462,4e-05,8.13435]
[1776707126951,51.69,75753.79,0.0,0.93438,4e-05,8.15701]
[1776707127959,51.69,75750.6,0.0,0.93425,4e-05,8.16868]
[1776707131987,51.69,75748.74,0.0,0.9342,4e-05,8.17234]
[1776707132994,51.69,75740.76,0.0,0.93389,4e-05,8.20131]
[1776707134000,51.69,75741.4,0.0,0.93392,4e-05,8.19905]
[1776707137036,51.69,75726.64,0.0,0.93334,4e-05,8.25307]
[1776707139050,51.69,75718.38,0.0,0.93301,4e-05,8.28344]
[1776707140057,51.69,75712.52,0.0,0.93278,4e-05,8.30506]
[1776707141064,51.69,75711.55,0.0,0.93274,4e-05,8.30876]
[1776707146101,51.69,75713.73,0.0,0.93281,4e-05,8.30152]
[1776707151134,51.7,75716.6,0.0,0.93292,4e-05,8.29179]
[1776707156174,51.7,75716.83,0.0,0.93292,4e-05,8.29176]
[1776707161204,51.7,75716.5,0.0,0.9329,4e-05,8.29378]
[1776707166240,51.7,75717.08,0.0,0.93291,4e-05,8.29244]
[1776707167247,51.7,75733.05,0.0,0.93354,4e-05,8.23434]
[1776707168253,51.7,75740.67,0.0,0.93384,4e-05,8.20654]
[1776707169260,51.7,75739.71,0.0,0.9338,4e-05,8.20968]
[1776707174294,51.7,75735.3,0.0,0.93365,4e-05,8.22395]
[1776707175303,51.7,75719.6,0.0,0.93304,4e-05,8.28082]
[1776707176309,51.7,75714.36,0.0,0.93283,4e-05,8.30015]
[1776707179331,51.7,75714.14,0.0,0.93282,4e-05,8.30141]
[1776707182351,51.7,75737.47,0.0,0.93373,4e-05,8.21677]
[1776707183360,51.7,75746.06,0.0,0.93406,4e-05,8.18551]
[1776707184367,51.7,75745.18,0.0,0.93403,4e-05,8.18838]
[1776707189401,51.69,75747.49,0.0,0.93414,4e-05,8.1785]
[1776707194435,51.69,75748.65,0.0,0.93422,4e-05,8.1694]
[1776707198464,51.69,75753.94,0.0,0.93444,4e-05,8.14922]
[1776707200478,51.68,75758.39,0.0,0.93461,4e-05,8.13271]
[1776707205514,51.68,75754.61,0.0,0.93448,4e-05,8.14539]
[1776707206520,51.68,75746.94,0.0,0.93418,4e-05,8.17294]
[1776707211555,51.68,75743.84,0.0,0.93408,4e-05,8.18289]
[1776707215584,51.67,75751.3,0.0,0.93437,4e-05,8.1549]
[1776707221625,51.67,75750.77,0.0,0.93437,4e-05,8.15563]
[1776707226537,51.67,75744.16,0.0,0.93412,4e-05,8.17852]
[1776707231696,51.67,75744.57,0.0,0.93415,4e-05,8.17586]
[1776707237737,51.66,75747.24,0.0,0.93427,4e-05,8.16487]
[1776707239627,51.66,75753.08,0.0,0.9345,4e-05,8.14332]
[1776707244786,51.66,75752.33,0.0,0.93448,4e-05,8.14514]
[1776707249823,51.66,75752.0,0.0,0.93447,4e-05,8.14543]
[1776707254861,51.65,75751.94,0.0,0.93451,4e-05,8.14124]
[1776707259895,51.65,75749.49,0.0,0.93442,4e-05,8.1492]
[1776707262918,51.65,75758.67,0.0,0.93478,4e-05,8.11578]
[1776707264932,51.65,75761.71,0.0,0.9349,4e-05,8.10455]
[1776707269967,51.65,75761.48,0.0,0.93489,4e-05,8.10478]
[1776707274003,51.65,75753.15,0.0,0.93457,4e-05,8.13478]
[1776707275002,51.65,75737.28,0.0,0.93396,4e-05,8.19254]
[1776707276010,51.65,75733.47,0.0,0.93381,4e-05,8.20649]
[1776707281045,51.65,75735.4,0.0,0.93388,4e-05,8.19981]
[1776707282052,51.65,75740.4,0.0,0.93407,4e-05,8.18172]
[1776707284066,51.65,75739.35,0.0,0.93403,4e-05,8.18576]
[1776707289101,51.65,75740.22,0.0,0.93406,4e-05,8.1831]
[1776707294136,51.65,75738.46,0.0,0.93398,4e-05,8.19002]
[1776707299172,51.65,75744.62,0.0,0.93422,4e-05,8.16818]
[1776707300178,51.65,75745.8,0.0,0.93426,4e-05,8.16404]
[1776707301195,51.65,75754.38,0.0,0.93459,4e-05,8.13309]
[1776707302193,51.65,75757.5,0.0,0.93471,4e-05,8.12166]
[1776707303199,51.65,75762.57,0.0,0.93491,4e-05,8.10321]
[1776707307228,51.65,75764.95,0.0,0.93501,4e-05,8.09424]
[1776707308234,51.65,75772.33,0.0,0.93529,4e-05,8.06754]
[1776707309240,51.65,75780.04,0.0,0.93559,4e-05,8.03975]
[1776707310253,51.65,75780.64,0.0,0.93561,4e-05,8.0376]
[1776707313269,51.65,75785.94,0.0,0.93584,4e-05,8.01512]
[1776707315283,51.65,75791.77,0.0,0.93606,4e-05,7.99429]
[1776707320317,51.65,75788.91,0.0,0.93594,4e-05,8.00482]
[1776707321328,51.65,75785.7,0.0,0.93582,4e-05,8.0164]
[1776707326399,51.65,75794.47,0.0,0.93615,4e-05,7.985]
[1776707328414,51.65,75802.9,0.0,0.93647,4e-05,7.95494]
[1776707329420,51.65,75802.55,0.0,0.93646,4e-05,7.95629]
[1776707330431,51.65,75812.63,0.0,0.93684,4e-05,7.9204]
[1776707332448,51.66,75815.69,0.0,0.93695,4e-05,7.90976]
[1776707334462,51.66,75820.52,0.0,0.93713,4e-05,7.89293]
[1776707335468,51.66,75828.26,0.0,0.93741,4e-05,7.86563]
[1776707336475,51.66,75835.66,0.0,0.93769,4e-05,7.83962]
[1776707337482,51.66,75835.26,0.0,0.93767,4e-05,7.84133]
[1776707340503,51.66,75842.74,0.0,0.93794,4e-05,7.81573]
[1776707341510,51.66,75845.11,0.0,0.93802,4e-05,7.80768]
[1776707346547,51.67,75849.1,0.0,0.93815,4e-05,7.79533]
[1776707348563,51.67,75876.67,0.0,0.93916,4e-05,7.69904]
[1776707349568,51.67,75865.52,0.0,0.93875,4e-05,7.73839]
[1776707350576,51.67,75868.49,0.0,0.93885,4e-05,7.72808]
[1776707352590,51.67,75860.86,0.0,0.93857,4e-05,7.75553]
[1776707353596,51.67,75859.86,0.0,0.93853,4e-05,7.75916]
[1776707355610,51.67,75865.52,0.0,0.93874,4e-05,7.73945]
[1776707356617,51.67,75864.97,0.0,0.93871,4e-05,7.74152]
[1776707360645,51.67,75878.6,0.0,0.93921,4e-05,7.69423]
[1776707361654,51.68,75881.26,0.0,0.9393,4e-05,7.68513]
[1776707362669,51.68,75888.86,0.0,0.93957,4e-05,7.65876]
[1776707364683,51.68,75886.92,0.0,0.9395,4e-05,7.6663]
[1776707369716,51.68,75881.46,0.0,0.93929,4e-05,7.68659]
[1776707373744,51.68,75887.14,0.0,0.93951,4e-05,7.66409]
[1776707377775,51.69,75906.0,0.0,0.94018,4e-05,7.59945]
[1776707381806,51.69,75898.36,0.0,0.9399,4e-05,7.62601]
[1776707382809,51.69,75892.15,0.0,0.93968,4e-05,7.64757]
[1776707387853,51.69,75885.72,0.0,0.93943,4e-05,7.67138]
[1776707389870,51.69,75880.4,0.0,0.93924,4e-05,7.69047]
[1776707391882,51.69,75888.25,0.0,0.93952,4e-05,7.66353]
[1776707396919,51.7,75921.36,0.0,0.94069,4e-05,7.54972]
[1776707397925,51.7,75922.47,0.0,0.94073,4e-05,7.54597]
[1776707399939,51.7,75927.98,0.0,0.94093,4e-05,7.52711]
[1776707404974,51.7,75926.54,0.0,0.94087,4e-05,7.53275]
[1776707409002,51.71,75921.35,0.0,0.94067,4e-05,7.5523]
[1776707413058,51.71,75944.86,0.0,0.94149,4e-05,7.4725]
[1776707414045,51.71,75964.17,0.0,0.94216,3e-05,7.40663]
[1776707419080,51.72,75968.42,0.0,0.94229,3e-05,7.39376]
[1776707424115,51.72,75966.63,0.0,0.94222,3e-05,7.40159]
[1776707429156,51.72,75962.38,0.0,0.94205,4e-05,7.41774]
[1776707431164,51.73,75952.18,0.0,0.94171,4e-05,7.4503]
[1776707432173,51.73,75949.32,0.0,0.9416,4e-05,7.46072]
[1776707437207,51.73,75950.46,0.0,0.94163,4e-05,7.45788]
[1776707439220,51.73,75945.4,0.0,0.94144,4e-05,7.47604]
[1776707442242,51.74,75943.18,0.0,0.94135,4e-05,7.48526]
[1776707447280,51.75,75938.78,0.0,0.94117,4e-05,7.50294]
[1776707449295,51.75,75937.69,0.0,0.94112,4e-05,7.50727]
[1776707454330,51.75,75938.39,0.0,0.94114,4e-05,7.50539]
[1776707457352,51.75,75971.97,0.0,0.94232,3e-05,7.3904]
[1776707458359,51.75,75978.63,0.0,0.94255,3e-05,7.36795]
[1776707459366,51.75,75978.28,0.0,0.94254,3e-05,7.36945]
[1776707464403,51.76,75975.84,0.0,0.94244,3e-05,7.37935]
[1776707469438,51.76,75969.39,0.0,0.94219,3e-05,7.40294]
[1776707473465,51.76,75963.0,0.0,0.94196,4e-05,7.42588]
[1776707478501,51.77,75959.08,0.0,0.94181,4e-05,7.44041]
[1776707481528,51.77,75950.56,0.0,0.94151,4e-05,7.47025]
[1776707482532,51.77,75943.95,0.0,0.94127,4e-05,7.49314]
[1776707483543,51.77,75941.56,0.0,0.94119,4e-05,7.50148]
[1776707488572,51.77,75942.25,0.0,0.94121,4e-05,7.49955]
[1776707493607,51.77,75912.39,0.0,0.94016,4e-05,7.60023]
[1776707494618,51.77,75905.29,0.0,0.9399,4e-05,7.62483]
[1776707495624,51.77,75895.08,0.0,0.93953,4e-05,7.66029]
[1776707496630,51.77,75888.9,0.0,0.93931,4e-05,7.6817]
[1776707497637,51.77,75888.36,0.0,0.93929,4e-05,7.68339]
[1776707498645,51.77,75895.92,0.0,0.93957,4e-05,7.65679]
[1776707499651,51.77,75902.78,0.0,0.93982,4e-05,7.63261]
[1776707504685,51.77,75903.39,0.0,0.93985,4e-05,7.62995]
[1776707508715,51.77,75910.65,0.0,0.94011,4e-05,7.60439]
[1776707509721,51.77,75911.01,0.0,0.94012,4e-05,7.60375]
[1776707514757,51.77,75909.43,0.0,0.94005,4e-05,7.61077]
[1776707517778,51.78,75901.04,0.0,0.93974,4e-05,7.64079]
[1776707519794,51.78,75894.14,0.0,0.93948,4e-05,7.66528]
[1776707524865,51.78,75896.61,0.0,0.93956,4e-05,7.6577]
[1776707529876,51.78,75893.2,0.0,0.93943,4e-05,7.67071]
[1776707534912,51.79,75905.19,0.0,0.93985,4e-05,7.63003]
[1776707535919,51.79,75911.24,0.0,0.94006,4e-05,7.6093]
[1776707540954,51.79,75915.79,0.0,0.94021,4e-05,7.59516]
[1776707545989,51.8,75915.83,0.0,0.9402,4e-05,7.59669]
[1776707551024,51.8,75910.73,0.0,0.94002,4e-05,7.61262]
[1776707556058,51.81,75910.03,0.0,0.93998,4e-05,7.61657]
[1776707560087,51.81,75893.02,0.0,0.93935,4e-05,7.67688]
[1776707561104,51.81,75886.15,0.0,0.9391,4e-05,7.70106]
[1776707566134,51.81,75885.87,0.0,0.93908,4e-05,7.70286]
[1776707571165,51.82,75887.19,0.0,0.93912,4e-05,7.69908]
[1776707576202,51.82,75886.0,0.0,0.93907,4e-05,7.70404]
[1776707581238,51.82,75881.73,0.0,0.93891,4e-05,7.71966]
[1776707586270,51.82,75882.61,0.0,0.93894,4e-05,7.71713]
[1776707590298,51.82,75873.28,0.0,0.93859,4e-05,7.75025]
[1776707591305,51.82,75871.73,0.0,0.93853,4e-05,7.75574]
[1776707596341,51.82,75877.95,0.0,0.93876,4e-05,7.73415]
[1776707597349,51.82,75883.1,0.0,0.93895,4e-05,7.71617]
[1776707599361,51.82,75885.34,0.0,0.93903,4e-05,7.70852]
[1776707600368,51.82,75891.34,0.0,0.93924,4e-05,7.68765]
[1776707601379,51.82,75896.27,0.0,0.93943,4e-05,7.67022]
[1776707602382,51.82,75890.83,0.0,0.93923,4e-05,7.68902]
[1776707603389,51.82,75886.87,0.0,0.93908,4e-05,7.70299]
[1776707607416,51.82,75884.16,0.0,0.93898,4e-05,7.7129]
[1776707612452,51.83,75871.07,0.0,0.93852,4e-05,7.75573]
[1776707613459,51.83,75862.81,0.0,0.93822,4e-05,7.78478]
[1776707614466,51.83,75865.4,0.0,0.93832,4e-05,7.77563]
[1776707619502,51.83,75863.27,0.0,0.93824,4e-05,7.78298]
[1776707622525,51.83,75854.89,0.0,0.93793,4e-05,7.81267]
[1776707627560,51.83,75848.23,0.0,0.93768,4e-05,7.83637]
[1776707630580,51.83,75844.95,0.0,0.93755,4e-05,7.84856]
[1776707634610,51.83,75839.29,0.0,0.93733,4e-05,7.86934]
[1776707636623,51.83,75834.24,0.0,0.93714,4e-05,7.88757]
[1776707637630,51.83,75826.42,0.0,0.93685,4e-05,7.91548]
[1776707638637,51.83,75828.3,0.0,0.93692,4e-05,7.90891]
[1776707643673,51.83,75836.28,0.0,0.93721,4e-05,7.88122]
[1776707645686,51.83,75828.17,0.0,0.9369,4e-05,7.91032]
[1776707646714,51.84,75828.58,0.0,0.93692,4e-05,7.90899]
[1776707649729,51.84,75817.01,0.0,0.93648,4e-05,7.95048]
[1776707650737,51.84,75812.81,0.0,0.93632,4e-05,7.96551]
[1776707655772,51.84,75820.07,0.0,0.93659,4e-05,7.93988]
[1776707658794,51.84,75825.13,0.0,0.93678,4e-05,7.92212]
[1776707659801,51.84,75837.6,0.0,0.93724,4e-05,7.87798]
[1776707660809,51.84,75842.58,0.0,0.93743,4e-05,7.86053]
[1776707661815,51.84,75843.94,0.0,0.93748,4e-05,7.85584]
[1776707666849,51.84,75844.33,0.0,0.9375,4e-05,7.854]
[1776707669871,51.84,75852.0,0.0,0.93778,4e-05,7.82674]
[1776707674906,51.84,75856.58,0.0,0.93798,4e-05,7.80701]
[1776707675922,51.84,75864.74,0.0,0.93828,4e-05,7.77832]
[1776707676926,51.84,75880.24,0.0,0.93885,4e-05,7.72369]
[1776707680955,51.83,75885.66,0.0,0.93905,4e-05,7.70385]
[1776707685989,51.83,75887.03,0.0,0.93911,4e-05,7.69835]
[1776707686996,51.83,75892.18,0.0,0.9393,4e-05,7.68055]
[1776707692035,51.83,75891.09,0.0,0.93925,4e-05,7.68532]
[1776707697067,51.84,75889.27,0.0,0.93916,4e-05,7.69353]
[1776707702102,51.84,75891.06,0.0,0.93922,4e-05,7.68813]
[1776707707138,51.85,75891.95,0.0,0.93924,4e-05,7.68588]
[1776707712172,51.85,75893.69,0.0,0.9393,4e-05,7.68068]
[1776707717208,51.85,75889.32,0.0,0.93913,4e-05,7.6968]
[1776707718214,51.85,75884.02,0.0,0.93893,4e-05,7.71545]
[1776707720228,51.85,75878.96,0.0,0.93875,4e-05,7.73335]
[1776707726190,51.85,75877.96,0.0,0.93871,4e-05,7.73734]
[1776707731308,51.85,75881.58,0.0,0.93886,4e-05,7.72157]
[1776707732315,51.85,75868.39,0.0,0.93838,4e-05,7.76783]
[1776707737350,51.85,75865.41,0.0,0.93827,4e-05,7.77823]
[1776707742385,51.85,75850.57,0.0,0.93772,4e-05,7.83059]
[1776707743392,51.85,75841.23,0.0,0.93737,4e-05,7.86375]
[1776707748427,51.86,75836.62,0.0,0.93719,4e-05,7.88079]
[1776707752454,51.86,75831.18,0.0,0.93698,4e-05,7.90061]
[1776707757490,51.86,75834.07,0.0,0.93709,4e-05,7.89089]
[1776707759504,51.86,75839.41,0.0,0.93728,4e-05,7.87219]
[1776707762525,51.86,75848.79,0.0,0.93763,4e-05,7.83911]
[1776707763536,51.86,75854.11,0.0,0.93783,4e-05,7.82023]
[1776707764564,51.86,75862.16,0.0,0.93813,4e-05,7.79178]
[1776707765581,51.86,75865.4,0.0,0.93825,4e-05,7.78035]
[1776707767576,51.86,75867.67,0.0,0.93833,4e-05,7.77234]
[1776707770616,51.86,75874.85,0.0,0.93859,4e-05,7.74714]
[1776707771623,51.86,75879.41,0.0,0.93876,4e-05,7.7312]
[1776707776658,51.86,75880.56,0.0,0.9388,4e-05,7.72751]
[1776707781693,51.86,75878.59,0.0,0.93872,4e-05,7.73476]
[1776707786728,51.86,75876.78,0.0,0.93865,4e-05,7.74132]
[1776707791763,51.86,75876.33,0.0,0.93866,4e-05,7.7396]
[1776707796803,51.86,75882.59,0.0,0.93889,4e-05,7.71783]
[1776707801839,51.86,75887.28,0.0,0.93906,4e-05,7.70176]
[1776707806875,51.86,75888.38,0.0,0.93909,4e-05,7.69823]
[1776707808888,51.87,75893.87,0.0,0.93929,4e-05,7.67923]
[1776707809895,51.87,75900.02,0.0,0.93951,4e-05,7.6579]
[1776707810903,51.87,75898.91,0.0,0.93947,4e-05,7.66191]
[1776707815938,51.87,75894.68,0.0,0.93931,4e-05,7.67742]
[1776707820972,51.87,75894.02,0.0,0.93928,4e-05,7.68024]
[1776707822989,51.87,75886.94,0.0,0.93902,4e-05,7.70518]
[1776707823994,51.87,75885.03,0.0,0.93895,4e-05,7.712]
[1776707827015,51.87,75878.93,0.0,0.93873,4e-05,7.73344]
[1776707832050,51.87,75881.66,0.0,0.93882,4e-05,7.72409]
[1776707837087,51.87,75879.58,0.0,0.93875,4e-05,7.73152]
[1776707842121,51.87,75880.38,0.0,0.93877,4e-05,7.72878]
[1776707847156,51.87,75881.87,0.0,0.93883,4e-05,7.72369]
[1776707852191,51.87,75883.05,0.0,0.93889,4e-05,7.71624]
[1776707857226,51.87,75883.02,0.0,0.93889,4e-05,7.71648]
[1776707862261,51.87,75882.36,0.0,0.93887,4e-05,7.71889]
[1776707868305,51.87,75883.26,0.0,0.9389,4e-05,7.71588]
[1776707869311,51.87,75867.2,0.0,0.93831,4e-05,7.77211]
[1776707874346,51.87,75869.31,0.0,0.93839,4e-05,7.76437]
[1776707878377,51.87,75883.52,0.0,0.93891,4e-05,7.7144]
[1776707879384,51.87,75890.54,0.0,0.93917,4e-05,7.68991]
[1776707884424,51.87,75894.96,0.0,0.93933,4e-05,7.67478]
[1776707889458,51.87,75893.77,0.0,0.93928,4e-05,7.67934]
[1776707895501,51.88,75896.35,0.0,0.93937,4e-05,7.67093]
[1776707899528,51.88,75891.3,0.0,0.93918,4e-05,7.68885]
[1776707904562,51.88,75890.98,0.0,0.93917,4e-05,7.69028]
[1776707908605,51.88,75938.73,0.0,0.94088,4e-05,7.52478]
[1776707913636,51.88,75940.56,0.0,0.94097,4e-05,7.51505]
[1776707918673,51.88,75942.87,0.0,0.94105,4e-05,7.50725]
[1776707919680,51.88,75968.51,0.0,0.94195,4e-05,7.41933]
[1776707920688,51.88,75968.27,0.0,0.94194,4e-05,7.42033]
[1776707925721,51.88,75967.32,0.0,0.9419,4e-05,7.42448]
[1776707930762,51.88,75965.29,0.0,0.94182,4e-05,7.43232]
[1776707935797,51.89,75964.1,0.0,0.94177,4e-05,7.4372]
[1776707937811,51.89,75957.76,0.0,0.94154,4e-05,7.45923]
[1776707938819,51.89,75954.98,0.0,0.94144,4e-05,7.46887]
[1776707939827,51.89,75943.62,0.0,0.94104,4e-05,7.50801]
[1776707940832,51.89,75943.54,0.0,0.94104,4e-05,7.50831]
[1776707945867,51.89,75952.28,0.0,0.94135,4e-05,7.47841]
[1776707947881,51.89,75947.27,0.0,0.94117,4e-05,7.49572]
[1776707952916,51.89,75940.01,0.0,0.94091,4e-05,7.52079]
[1776707957951,51.89,75935.29,0.0,0.94074,4e-05,7.53701]
[1776707962992,51.89,75930.81,0.0,0.94059,4e-05,7.55233]
[1776707968025,51.89,75928.53,0.0,0.94051,4e-05,7.56003]
[1776707973060,51.89,75931.2,0.0,0.94063,4e-05,7.54723]
[1776707978101,51.89,75917.06,0.0,0.94012,4e-05,7.59604]
[1776707979103,51.89,75904.34,0.0,0.93966,4e-05,7.64011]
[1776707980112,51.89,75905.01,0.0,0.93969,4e-05,7.63762]
[1776707985148,51.89,75907.56,0.0,0.93978,4e-05,7.62909]
[1776707990183,51.89,75905.93,0.0,0.93971,4e-05,7.63594]
[1776707995216,51.89,75907.34,0.0,0.93975,4e-05,7.6322]
[1776707996223,51.89,75909.97,0.0,0.93984,4e-05,7.62296]
[1776708001260,51.9,75909.42,0.0,0.93981,4e-05,7.62586]
[1776708002267,51.9,75917.46,0.0,0.9401,4e-05,7.59788]
[1776708003280,51.9,75921.15,0.0,0.94024,4e-05,7.58507]
[1776708004281,51.9,75933.41,0.0,0.94067,4e-05,7.54268]
[1776708005289,51.9,75939.78,0.0,0.9409,4e-05,7.52077]
[1776708006295,51.9,75947.67,0.0,0.94118,4e-05,7.49371]
[1776708007302,51.9,75950.65,0.0,0.94128,4e-05,7.4836]
[1776708011331,51.9,75957.57,0.0,0.94152,4e-05,7.46045]
[1776708016364,51.9,75960.27,0.0,0.94161,4e-05,7.45204]
[1776708018378,51.9,75967.04,0.0,0.94184,4e-05,7.42923]
[1776708020392,51.9,75973.96,0.0,0.94208,3e-05,7.40601]
[1776708021398,51.9,75975.06,0.0,0.94212,3e-05,7.4025]
[1776708023414,51.91,75964.16,0.0,0.94173,4e-05,7.44025]
[1776708024420,51.91,75963.35,0.0,0.9417,4e-05,7.44338]
[1776708026434,51.91,75957.15,0.0,0.94148,4e-05,7.46481]
[1776708027441,51.91,75946.27,0.0,0.94109,4e-05,7.50239]
[1776708029458,51.91,75956.6,0.0,0.94145,4e-05,7.46712]
[1776708032479,51.91,75962.79,0.0,0.94169,4e-05,7.44298]
[1776708034490,51.91,75971.76,0.0,0.942,3e-05,7.41269]
[1776708039525,51.91,75973.73,0.0,0.94206,3e-05,7.40704]
[1776708043554,51.92,75962.55,0.0,0.94166,4e-05,7.44604]
[1776708044560,51.92,75957.28,0.0,0.94147,4e-05,7.46422]
[1776708048588,51.92,75953.57,0.0,0.94134,4e-05,7.4774]
[1776708051609,51.92,75958.7,0.0,0.94152,4e-05,7.46013]
[1776708055640,51.92,75968.48,0.0,0.94185,4e-05,7.42714]
[1776708057653,51.92,75963.38,0.0,0.94167,4e-05,7.44488]
[1776708061681,51.92,75956.13,0.0,0.94141,4e-05,7.47022]
[1776708064702,51.92,75952.86,0.0,0.94129,4e-05,7.48164]
[1776708066722,51.92,75947.14,0.0,0.94109,4e-05,7.50138]
[1776708070746,51.92,75938.45,0.0,0.94078,4e-05,7.5313]
[1776708072762,51.92,75944.62,0.0,0.941,4e-05,7.51002]
[1776708074789,51.92,75975.96,0.0,0.9421,3e-05,7.40267]
[1776708075786,51.92,75993.41,0.0,0.94271,3e-05,7.34348]
[1776708076812,51.93,75993.05,0.0,0.9427,3e-05,7.34489]
[1776708077810,51.93,75998.75,0.0,0.94289,3e-05,7.32548]
[1776708078818,51.93,76007.39,0.0,0.94319,3e-05,7.29622]
[1776708080838,51.93,76050.14,0.0,0.94465,3e-05,7.15254]
[1776708081845,51.93,76047.47,0.0,0.94455,3e-05,7.1617]
[1776708082857,51.93,76035.45,0.0,0.94415,3e-05,7.20195]
[1776708083868,51.93,76024.95,0.0,0.94379,3e-05,7.23762]
[1776708084865,51.93,76015.97,0.0,0.94348,3e-05,7.26799]
[1776708085901,51.93,76012.45,0.0,0.94336,3e-05,7.27993]
[1776708086888,51.93,76022.97,0.0,0.94372,3e-05,7.24447]
[1776708087894,51.93,76036.76,0.0,0.94418,3e-05,7.1983]
[1776708088902,51.93,76025.84,0.0,0.94381,3e-05,7.23516]
[1776708089914,51.93,76021.08,0.0,0.94365,3e-05,7.25132]
[1776708090916,51.93,76010.02,0.0,0.94327,3e-05,7.28874]
[1776708091923,51.93,76009.98,0.0,0.94329,3e-05,7.28557]
[1776708093937,51.93,75999.48,0.0,0.94293,3e-05,7.32118]
[1776708094944,51.93,76000.72,0.0,0.94297,3e-05,7.31699]
[1776708097974,51.93,76030.44,0.0,0.94399,3e-05,7.21677]
[1776708098979,51.93,76054.41,0.0,0.9448,3e-05,7.13653]
[1776708099986,51.93,76057.43,0.0,0.94489,3e-05,7.12691]
[1776708102001,51.93,76050.53,0.0,0.94466,3e-05,7.15054]
[1776708104020,51.93,76050.96,0.0,0.94466,3e-05,7.14966]
[1776708105025,51.94,76045.95,0.0,0.94449,3e-05,7.1667]
[1776708108043,51.94,76039.73,0.0,0.94428,3e-05,7.18765]
[1776708110058,51.94,76033.7,0.0,0.94408,3e-05,7.20778]
[1776708111063,51.94,76016.43,0.0,0.94348,3e-05,7.26636]
[1776708112071,51.94,76008.95,0.0,0.94322,3e-05,7.29211]
[1776708113076,51.94,76000.44,0.0,0.94293,3e-05,7.32135]
[1776708114084,51.94,76010.98,0.0,0.94328,3e-05,7.28609]
[1776708115090,51.94,76008.55,0.0,0.9432,3e-05,7.29475]
[1776708116105,51.94,76021.75,0.0,0.94365,3e-05,7.24993]
[1776708117105,51.94,76032.33,0.0,0.94401,3e-05,7.21448]
[1776708118112,51.94,76034.89,0.0,0.9441,3e-05,7.20606]
[1776708119119,51.94,76040.32,0.0,0.94428,3e-05,7.1881]
[1776708120130,51.94,76041.37,0.0,0.94431,3e-05,7.18485]
[1776708122145,51.95,76035.14,0.0,0.94409,3e-05,7.2063]
[1776708123153,51.95,76031.67,0.0,0.94397,3e-05,7.21819]
[1776708126175,51.95,76047.24,0.0,0.9445,3e-05,7.16647]
[1776708127152,51.95,76057.59,0.0,0.94484,3e-05,7.1321]
[1776708128189,51.95,76057.59,0.0,0.94484,3e-05,7.13209]
[1776708130208,51.95,76067.66,0.0,0.94518,3e-05,7.09857]
[1776708131210,51.95,76060.29,0.0,0.94493,3e-05,7.12315]
[1776708132219,51.95,76061.32,0.0,0.94497,3e-05,7.11974]
[1776708133226,51.95,76056.3,0.0,0.9448,3e-05,7.1365]
[1776708134232,51.95,76039.45,0.0,0.94423,3e-05,7.19321]
[1776708135250,51.95,76034.19,0.0,0.94405,3e-05,7.21115]
[1776708137254,51.95,76041.85,0.0,0.9443,3e-05,7.18603]
[1776708140276,51.95,76036.14,0.0,0.9441,3e-05,7.20609]
[1776708142291,51.96,76025.2,0.0,0.94372,3e-05,7.24338]
[1776708143303,51.96,76019.71,0.0,0.94353,3e-05,7.26241]
[1776708148332,51.97,76019.14,0.0,0.94348,3e-05,7.26692]
[1776708150345,51.97,76015.33,0.0,0.94335,3e-05,7.28039]
[1776708155388,51.97,76013.17,0.0,0.94328,3e-05,7.28557]
[1776708157402,51.97,76024.47,0.0,0.94367,3e-05,7.24768]
[1776708158410,51.97,76024.62,0.0,0.94367,3e-05,7.24732]
[1776708160424,51.97,76034.62,0.0,0.94401,3e-05,7.21366]
[1776708161431,51.97,76034.3,0.0,0.944,3e-05,7.21456]
[1776708162438,51.97,76027.0,0.0,0.94375,3e-05,7.23928]
[1776708163444,51.97,76026.46,0.0,0.94373,3e-05,7.24125]
[1776708165459,51.97,76016.69,0.0,0.9434,3e-05,7.27447]
[1776708166466,51.97,76017.04,0.0,0.94341,3e-05,7.2734]
[1776708169488,51.97,75998.24,0.0,0.94276,3e-05,7.33724]
[1776708170551,51.97,75998.65,0.0,0.94277,3e-05,7.33585]
[1776708171514,51.97,76060.03,0.0,0.94486,3e-05,7.1296]
[1776708172513,51.98,76066.69,0.0,0.94508,3e-05,7.10772]
[1776708173520,51.98,76068.66,0.0,0.94515,3e-05,7.10116]
[1776708176541,51.98,76072.6,0.0,0.94528,3e-05,7.08813]
[1776708178556,51.98,76113.81,0.0,0.94664,3e-05,6.95223]
[1776708179563,51.98,76113.83,0.0,0.94663,3e-05,6.95242]
[1776708182586,51.98,76108.57,0.0,0.94645,3e-05,6.97047]
[1776708184600,51.98,76101.51,0.0,0.94622,3e-05,6.99415]
[1776708185607,51.98,76100.49,0.0,0.94618,3e-05,6.9977]
[1776708186615,51.98,76130.68,0.0,0.94717,3e-05,6.89893]
[1776708187621,51.98,76134.86,0.0,0.9473,3e-05,6.88564]
[1776708188642,51.98,76129.46,0.0,0.94712,3e-05,6.90363]
[1776708192718,51.99,76154.76,0.0,0.94792,3e-05,6.82274]
[1776708193686,51.99,76166.85,0.0,0.94831,3e-05,6.78364]
[1776708194706,51.99,76236.81,0.0,0.95049,3e-05,6.56026]
[1776708195701,51.99,76210.04,0.0,0.94966,3e-05,6.64571]
[1776708196709,51.99,76223.94,0.0,0.95009,3e-05,6.6017]
[1776708197716,51.99,76207.98,0.0,0.94959,3e-05,6.65258]
[1776708198723,51.99,76190.11,0.0,0.94903,3e-05,6.70974]
[1776708199758,51.99,76181.73,0.0,0.94877,3e-05,6.73698]
[1776708200750,51.99,76168.53,0.0,0.94834,3e-05,6.7798]
[1776708201758,51.99,76170.38,0.0,0.9484,3e-05,6.77406]
[1776708204798,51.99,76151.25,0.0,0.94779,3e-05,6.83597]
[1776708205793,51.99,76140.78,0.0,0.94745,3e-05,6.87007]
[1776708208817,51.99,76133.77,0.0,0.94722,3e-05,6.89313]
[1776708210828,51.99,76143.22,0.0,0.94753,3e-05,6.86239]
[1776708211834,51.99,76153.8,0.0,0.94789,3e-05,6.82485]
[1776708212843,51.99,76156.21,0.0,0.94797,3e-05,6.81719]
[1776708213852,52.0,76193.35,0.0,0.94914,3e-05,6.69808]
[1776708215869,52.0,76200.31,0.0,0.94936,3e-05,6.67574]
[1776708218898,52.0,76193.26,0.0,0.94914,3e-05,6.69823]
[1776708220904,52.0,76186.32,0.0,0.94892,3e-05,6.72076]
[1776708221911,52.0,76175.09,0.0,0.94856,3e-05,6.75713]
[1776708222924,52.0,76169.39,0.0,0.94838,3e-05,6.77575]
[1776708224945,52.0,76184.3,0.0,0.94884,3e-05,6.72831]
[1776708228962,52.0,76172.13,0.0,0.94845,3e-05,6.76867]
[1776708229972,52.0,76162.9,0.0,0.94815,3e-05,6.79846]
[1776708230979,52.0,76155.23,0.0,0.9479,3e-05,6.82365]
[1776708231985,52.0,76144.03,0.0,0.94754,3e-05,6.86009]
[1776708235009,52.01,76136.53,0.0,0.9473,3e-05,6.88473]
[1776708238028,52.01,76130.82,0.0,0.94711,3e-05,6.9035]
[1776708242056,52.01,76124.81,0.0,0.94692,3e-05,6.92325]
[1776708247090,52.01,76113.35,0.0,0.94654,3e-05,6.96073]
[1776708250128,52.01,76107.18,0.0,0.94633,3e-05,6.98181]
[1776708253142,52.01,76097.52,0.0,0.94601,3e-05,7.01466]
[1776708256159,52.01,76082.91,0.0,0.94552,3e-05,7.06348]
[1776708258172,52.02,76081.55,0.0,0.94545,3e-05,7.07003]
[1776708263208,52.02,76076.6,0.0,0.94527,3e-05,7.08833]
[1776708264215,52.03,76073.47,0.0,0.94516,3e-05,7.09961]
[1776708269250,52.03,76071.88,0.0,0.94508,3e-05,7.10699]
[1776708272271,52.04,76076.78,0.0,0.94526,3e-05,7.08874]
[1776708277306,52.04,76070.25,0.0,0.94502,3e-05,7.11264]
[1776708279320,52.05,76059.66,0.0,0.94465,3e-05,7.14864]
[1776708284356,52.05,76062.09,0.0,0.94472,3e-05,7.14241]
[1776708288385,52.06,76066.96,0.0,0.94486,3e-05,7.12783]
[1776708291407,52.06,76072.42,0.0,0.94503,3e-05,7.11099]
[1776708293422,52.06,76079.35,0.0,0.94526,3e-05,7.08817]
[1776708295433,52.06,76065.39,0.0,0.94479,3e-05,7.13503]
[1776708300470,52.07,76060.04,0.0,0.94459,3e-05,7.15483]
[1776708303491,52.07,76064.34,0.0,0.94473,3e-05,7.14176]
[1776708305506,52.07,76081.6,0.0,0.9453,3e-05,7.08504]
[1776708306515,52.07,76088.47,0.0,0.94552,3e-05,7.06248]
[1776708309534,52.08,76081.61,0.0,0.94529,3e-05,7.08565]
[1776708311550,52.08,76087.59,0.0,0.94549,3e-05,7.06617]
[1776708316606,52.08,76090.13,0.0,0.94556,3e-05,7.0586]
[1776708317590,52.08,76096.23,0.0,0.94576,3e-05,7.03867]
[1776708319604,52.08,76101.55,0.0,0.94593,3e-05,7.0216]
[1776708324641,52.08,76099.73,0.0,0.94586,3e-05,7.02881]
[1776708326653,52.09,76104.77,0.0,0.94602,3e-05,7.01275]
[1776708331694,52.09,76113.81,0.0,0.94633,3e-05,6.98111]
[1776708333721,52.09,76122.41,0.0,0.94661,3e-05,6.95328]
[1776708334714,52.09,76134.06,0.0,0.94698,3e-05,6.9153]
[1776708335726,52.09,76142.7,0.0,0.94726,3e-05,6.88728]
[1776708339750,52.09,76148.38,0.0,0.94744,3e-05,6.86937]
[1776708344787,52.1,76156.99,0.0,0.94771,3e-05,6.84216]
[1776708345793,52.1,76163.82,0.0,0.94793,3e-05,6.82023]
[1776708346800,52.1,76171.53,0.0,0.94817,3e-05,6.79553]
[1776708347807,52.1,76176.22,0.0,0.94832,3e-05,6.78066]
[1776708352844,52.1,76172.13,0.0,0.94817,3e-05,6.79518]
[1776708354856,52.1,76166.85,0.0,0.948,3e-05,6.81272]
[1776708359891,52.11,76173.13,0.0,0.94819,3e-05,6.79361]
[1776708364930,52.11,76170.05,0.0,0.94808,3e-05,6.80484]
[1776708367951,52.11,76175.23,0.0,0.94824,3e-05,6.78888]
[1776708368955,52.11,76175.33,0.0,0.94824,3e-05,6.78884]
[1776708373989,52.12,76174.11,0.0,0.94819,3e-05,6.79417]
[1776708379027,52.12,76173.45,0.0,0.94815,3e-05,6.79767]
[1776708382054,52.12,76181.42,0.0,0.9484,3e-05,6.77286]
[1776708383078,52.12,76188.79,0.0,0.94863,3e-05,6.74949]
[1776708384076,52.13,76195.57,0.0,0.94884,3e-05,6.7281]
[1776708385083,52.13,76207.4,0.0,0.94921,3e-05,6.69025]
[1776708386096,52.13,76214.24,0.0,0.94942,3e-05,6.66847]
[1776708387097,52.13,76213.17,0.0,0.94939,3e-05,6.67195]
[1776708388103,52.13,76204.16,0.0,0.9491,3e-05,6.70075]
[1776708389100,52.13,76201.72,0.0,0.94903,3e-05,6.70856]
[1776708394152,52.13,76208.48,0.0,0.94925,3e-05,6.68532]
[1776708395160,52.13,76215.84,0.0,0.94947,3e-05,6.66229]
[1776708396167,52.13,76216.54,0.0,0.94949,3e-05,6.66053]
[1776708398181,52.14,76222.37,0.0,0.94966,3e-05,6.64292]
[1776708403216,52.14,76225.57,0.0,0.94974,3e-05,6.63515]
[1776708405230,52.15,76220.36,0.0,0.94956,3e-05,6.65309]
[1776708410265,52.15,76219.66,0.0,0.94952,3e-05,6.65745]
[1776708411272,52.15,76225.7,0.0,0.94971,3e-05,6.63825]
[1776708412280,52.16,76222.92,0.0,0.94961,3e-05,6.64799]
[1776708413287,52.16,76222.92,0.0,0.94961,3e-05,6.64842]
[1776708415304,52.16,76217.95,0.0,0.94945,3e-05,6.66502]
[1776708417323,52.16,76196.45,0.0,0.94877,3e-05,6.73406]
[1776708418330,52.16,76182.6,0.0,0.94833,3e-05,6.779]
[1776708419339,52.16,76176.26,0.0,0.94813,3e-05,6.79958]
[1776708422359,52.17,76185.2,0.0,0.9484,3e-05,6.77133]
[1776708423367,52.17,76190.52,0.0,0.94857,3e-05,6.75448]
[1776708424373,52.17,76182.79,0.0,0.94832,3e-05,6.77952]
[1776708425380,52.17,76176.22,0.0,0.94811,3e-05,6.80084]
[1776708428403,52.17,76167.69,0.0,0.94784,3e-05,6.8288]
[1776708430417,52.17,76160.13,0.0,0.94759,3e-05,6.85345]
[1776708434445,52.17,76152.16,0.0,0.94734,3e-05,6.87953]
[1776708437466,52.17,76147.22,0.0,0.94717,3e-05,6.89594]
[1776708439480,52.17,76135.05,0.0,0.94677,3e-05,6.93619]
[1776708441629,52.17,76140.35,0.0,0.94694,3e-05,6.91919]
[1776708442543,52.17,76147.13,0.0,0.94716,3e-05,6.89712]
[1776708447571,52.17,76136.74,0.0,0.94682,3e-05,6.93133]
[1776708448578,52.18,76133.09,0.0,0.9467,3e-05,6.94354]
[1776708451603,52.18,76142.6,0.0,0.94703,3e-05,6.90978]
[1776708452608,52.18,76145.8,0.0,0.94713,3e-05,6.89938]
[1776708457656,52.18,76143.64,0.0,0.94706,3e-05,6.90687]
[1776708462692,52.18,76138.48,0.0,0.94688,3e-05,6.92439]
[1776708464710,52.18,76133.22,0.0,0.9467,3e-05,6.94223]
[1776708465717,52.18,76121.3,0.0,0.94631,3e-05,6.98153]
[1776708466721,52.18,76119.3,0.0,0.94624,3e-05,6.98834]
[1776708469742,52.19,76111.73,0.0,0.94599,3e-05,7.01392]
[1776708470749,52.19,76105.2,0.0,0.94577,3e-05,7.03598]
[1776708471757,52.19,76100.3,0.0,0.9456,3e-05,7.05267]
[1776708473774,52.19,76096.98,0.0,0.94548,3e-05,7.06466]
[1776708478805,52.2,76099.1,0.0,0.94553,3e-05,7.06023]
[1776708482837,52.21,76087.75,0.0,0.94513,3e-05,7.09974]
[1776708483845,52.21,76083.16,0.0,0.94497,3e-05,7.11537]
[1776708485858,52.21,76084.49,0.0,0.94501,3e-05,7.11178]
[1776708486874,52.21,76093.12,0.0,0.94529,3e-05,7.08365]
[1776708487873,52.21,76091.47,0.0,0.94523,3e-05,7.08955]
[1776708492908,52.22,76092.35,0.0,0.94524,3e-05,7.08885]
[1776708496935,52.22,76084.67,0.0,0.94497,3e-05,7.11602]
[1776708499957,52.23,76078.11,0.0,0.94474,3e-05,7.13894]
[1776708503984,52.23,76073.85,0.0,0.94458,3e-05,7.15449]
[1776708509020,52.24,76073.2,0.0,0.94454,3e-05,7.15826]
[1776708513078,52.24,76083.44,0.0,0.9449,3e-05,7.12184]
[1776708514067,52.24,76114.7,0.0,0.94594,3e-05,7.01874]
[1776708515079,52.24,76114.01,0.0,0.94591,3e-05,7.02116]
[1776708516109,52.24,76094.1,0.0,0.94525,3e-05,7.08688]
[1776708517089,52.24,76086.49,0.0,0.945,3e-05,7.11208]
[1776708518096,52.24,76082.82,0.0,0.94487,3e-05,7.12462]
[1776708520111,52.24,76096.56,0.0,0.94532,3e-05,7.07993]
[1776708521117,52.24,76101.18,0.0,0.94548,3e-05,7.06474]
[1776708526159,52.25,76101.54,0.0,0.94548,3e-05,7.06393]
[1776708527163,52.25,76109.22,0.0,0.94574,3e-05,7.03877]
[1776708532199,52.25,76109.81,0.0,0.94575,3e-05,7.0375]
[1776708536225,52.25,76119.3,0.0,0.94606,3e-05,7.0069]
[1776708537234,52.25,76119.75,0.0,0.94607,3e-05,7.00561]
[1776708542269,52.25,76119.69,0.0,0.94606,3e-05,7.00668]
[1776708546297,52.26,76114.22,0.0,0.94587,3e-05,7.02573]
[1776708550303,52.26,76122.55,0.0,0.94614,3e-05,6.99889]
[1776708551332,52.26,76138.87,0.0,0.94666,3e-05,6.94595]
[1776708552339,52.26,76139.64,0.0,0.94669,3e-05,6.94372]
[1776708555360,52.26,76134.42,0.0,0.94651,3e-05,6.96155]
[1776708560395,52.27,76131.52,0.0,0.9464,3e-05,6.97231]
[1776708564423,52.27,76124.89,0.0,0.94618,3e-05,6.99501]
[1776708569462,52.27,76133.0,0.0,0.94643,3e-05,6.9696]
[1776708570468,52.27,76133.65,0.0,0.94645,3e-05,6.96775]
[1776708574493,52.28,76139.39,0.0,0.94665,3e-05,6.94678]
[1776708575499,52.28,76151.29,0.0,0.94703,3e-05,6.90833]
[1776708576506,52.28,76153.42,0.0,0.9471,3e-05,6.90141]
[1776708580553,52.28,76197.62,0.0,0.94851,3e-05,6.75885]
[1776708581548,52.28,76218.93,0.0,0.94918,3e-05,6.69102]
[1776708582554,52.28,76219.03,0.0,0.94918,3e-05,6.69105]
[1776708587591,52.28,76218.02,0.0,0.94914,3e-05,6.69481]
[1776708589609,52.28,76240.38,0.0,0.94983,3e-05,6.62449]
[1776708590615,52.28,76251.73,0.0,0.95018,3e-05,6.58869]
[1776708591622,52.28,76251.2,0.0,0.95016,3e-05,6.59045]
[1776708594648,52.28,76245.57,0.0,0.94998,3e-05,6.60889]
[1776708595650,52.29,76263.42,0.0,0.95052,3e-05,6.5537]
[1776708596658,52.29,76276.67,0.0,0.95092,3e-05,6.51216]
[1776708597665,52.29,76284.77,0.0,0.95116,3e-05,6.48748]
[1776708598676,52.29,76289.95,0.0,0.95131,3e-05,6.47159]
[1776708599678,52.29,76291.07,0.0,0.95134,3e-05,6.46839]
[1776708603706,52.3,76282.6,0.0,0.95107,3e-05,6.49676]
[1776708604714,52.3,76269.19,0.0,0.95065,3e-05,6.53995]
[1776708605720,52.3,76258.98,0.0,0.95034,3e-05,6.57203]
[1776708606727,52.3,76244.11,0.0,0.94987,3e-05,6.61988]
[1776708611761,52.31,76244.03,0.0,0.94985,3e-05,6.62233]
[1776708616799,52.32,76240.43,0.0,0.94972,3e-05,6.63588]
[1776708620829,52.32,76229.74,0.0,0.94937,3e-05,6.6714]
[1776708625863,52.33,76233.29,0.0,0.94946,3e-05,6.662]
[1776708630986,52.33,76236.24,0.0,0.94954,3e-05,6.65413]
[1776708632916,52.33,76240.72,0.0,0.94969,3e-05,6.63785]
[1776708637953,52.34,76245.34,0.0,0.94982,3e-05,6.62492]
[1776708638960,52.34,76235.18,0.0,0.9495,3e-05,6.65787]
[1776708639965,52.34,76228.49,0.0,0.94929,3e-05,6.67942]
[1776708641062,52.34,76266.2,0.0,0.95045,3e-05,6.56032]
[1776708642992,52.35,76274.67,0.0,0.95069,3e-05,6.5355]
[1776708648039,52.36,76276.84,0.0,0.95073,3e-05,6.53096]
[1776708650045,52.36,76280.77,0.0,0.95084,3e-05,6.5204]
[1776708651133,52.36,76273.26,0.0,0.95061,3e-05,6.54391]
[1776708652059,52.36,76273.26,0.0,0.9506,3e-05,6.54504]
[1776708654076,52.37,76264.28,0.0,0.95031,3e-05,6.57426]
[1776708656086,52.37,76241.68,0.0,0.94961,3e-05,6.64639]
[1776708657095,52.37,76235.62,0.0,0.94942,3e-05,6.66558]
[1776708658101,52.37,76239.49,0.0,0.94954,3e-05,6.65367]
[1776708662129,52.38,76243.46,0.0,0.94965,3e-05,6.64293]
[1776708663137,52.38,76252.19,0.0,0.94991,3e-05,6.61535]
[1776708664144,52.38,76262.02,0.0,0.95021,3e-05,6.58529]
[1776708669185,52.38,76265.98,0.0,0.95031,3e-05,6.57477]
[1776708670192,52.39,76271.71,0.0,0.95048,3e-05,6.55729]
[1776708671287,52.39,76273.95,0.0,0.95054,3e-05,6.55137]
[1776708675237,52.39,76267.81,0.0,0.95034,3e-05,6.57229]
[1776708676237,52.4,76266.21,0.0,0.95028,3e-05,6.57783]
[1776708678255,52.4,76248.69,0.0,0.94973,3e-05,6.63446]
[1776708679260,52.4,76237.81,0.0,0.94939,3e-05,6.66925]
[1776708681363,52.4,76251.74,0.0,0.94981,3e-05,6.62597]
[1776708684295,52.41,76255.2,0.0,0.94991,3e-05,6.61591]
[1776708689330,52.41,76259.38,0.0,0.95002,3e-05,6.60497]
[1776708694367,52.42,76247.41,0.0,0.94965,3e-05,6.64219]
[1776708699403,52.43,76249.4,0.0,0.94969,3e-05,6.63744]
[1776708704440,52.43,76219.93,0.0,0.94876,3e-05,6.73328]
[1776708705449,52.43,76214.28,0.0,0.94858,3e-05,6.75152]
[1776708707461,52.43,76238.43,0.0,0.94933,3e-05,6.67514]
[1776708709479,52.44,76228.13,0.0,0.949,3e-05,6.7085]
[1776708711490,52.44,76204.23,0.0,0.94824,3e-05,6.78531]
[1776708712498,52.44,76200.49,0.0,0.94812,3e-05,6.79746]
[1776708715526,52.44,76205.82,0.0,0.94828,3e-05,6.78118]
[1776708716532,52.44,76194.85,0.0,0.94794,3e-05,6.81652]
[1776708718550,52.44,76196.09,0.0,0.94797,3e-05,6.81266]
[1776708720572,52.44,76206.64,0.0,0.9483,3e-05,6.7791]
[1776708721661,52.44,76211.67,0.0,0.94846,3e-05,6.76334]
[1776708723585,52.44,76202.67,0.0,0.94817,3e-05,6.79235]
[1776708725603,52.45,76198.98,0.0,0.94805,3e-05,6.80454]
[1776708726610,52.45,76206.58,0.0,0.94829,3e-05,6.78048]
[1776708727634,52.45,76216.7,0.0,0.94861,3e-05,6.74814]
[1776708728629,52.45,76232.5,0.0,0.9491,3e-05,6.69827]
[1776708729647,52.45,76252.46,0.0,0.94972,3e-05,6.63498]
[1776708730649,52.45,76254.99,0.0,0.94979,3e-05,6.62741]
[1776708731733,52.45,76244.65,0.0,0.94947,3e-05,6.66087]
[1776708735682,52.45,76235.64,0.0,0.94918,3e-05,6.69051]
[1776708736688,52.46,76233.64,0.0,0.94911,3e-05,6.69718]
[1776708740717,52.46,76241.69,0.0,0.94935,3e-05,6.67285]
[1776708741803,52.46,76250.92,0.0,0.94963,3e-05,6.644]
[1776708742733,52.46,76250.92,0.0,0.94963,3e-05,6.64439]
[1776708745753,52.46,76245.14,0.0,0.94944,3e-05,6.6638]
[1776708748774,52.47,76264.0,0.0,0.95001,3e-05,6.60539]
[1776708749781,52.47,76270.86,0.0,0.95022,3e-05,6.58428]
[1776708750787,52.47,76273.76,0.0,0.9503,3e-05,6.57567]
[1776708753807,52.48,76265.56,0.0,0.95006,3e-05,6.5997]
[1776708754815,52.48,76261.48,0.0,0.94993,3e-05,6.613]
[1776708758845,52.48,76258.4,0.0,0.94982,3e-05,6.62444]
[1776708763879,52.49,76260.91,0.0,0.94987,3e-05,6.61866]
[1776708768914,52.5,76261.54,0.0,0.94987,3e-05,6.61883]
[1776708773950,52.5,76261.4,0.0,0.94985,3e-05,6.62137]
[1776708777978,52.51,76266.4,0.0,0.94998,3e-05,6.6078]
[1776708783012,52.51,76267.7,0.0,0.95,3e-05,6.6055]
[1776708787041,52.52,76276.12,0.0,0.95024,3e-05,6.58133]
[1776708789056,52.52,76282.62,0.0,0.95043,3e-05,6.56148]
[1776708792161,52.53,76287.65,0.0,0.95057,3e-05,6.54729]
[1776708795097,52.53,76293.99,0.0,0.95075,3e-05,6.52907]
[1776708800132,52.54,76290.37,0.0,0.95061,3e-05,6.54309]
[1776708804161,52.55,76278.4,0.0,0.95023,3e-05,6.58252]
[1776708805169,52.55,76274.71,0.0,0.95011,3e-05,6.59453]
[1776708806176,52.55,76266.85,0.0,0.94987,3e-05,6.62002]
[1776708807186,52.55,76257.4,0.0,0.94957,3e-05,6.64979]
[1776708808191,52.55,76251.7,0.0,0.9494,3e-05,6.66812]
[1776708809199,52.55,76250.76,0.0,0.94936,3e-05,6.67139]
[1776708812306,52.55,76262.89,0.0,0.94975,3e-05,6.63076]
[1776708813227,52.55,76262.89,0.0,0.94975,3e-05,6.63111]
[1776708818263,52.56,76255.54,0.0,0.9495,3e-05,6.65613]
[1776708819269,52.56,76251.1,0.0,0.94936,3e-05,6.6705]
[1776708820276,52.56,76245.8,0.0,0.9492,3e-05,6.68758]
[1776708822381,52.56,76238.51,0.0,0.94896,3e-05,6.71124]
[1776708823298,52.56,76238.51,0.0,0.94896,3e-05,6.71147]
[1776708825311,52.57,76241.26,0.0,0.94904,3e-05,6.70327]
[1776708830347,52.57,76247.63,0.0,0.94923,3e-05,6.68445]
[1776708831355,52.57,76252.33,0.0,0.94937,3e-05,6.66989]
[1776708832452,52.57,76263.94,0.0,0.94973,3e-05,6.63361]
[1776708834374,52.57,76270.32,0.0,0.94991,3e-05,6.61429]
[1776708835383,52.58,76275.01,0.0,0.95005,3e-05,6.59999]
[1776708837400,52.58,76287.42,0.0,0.95042,3e-05,6.56201]
[1776708838494,52.58,76298.52,0.0,0.95076,3e-05,6.52788]
[1776708839411,52.58,76298.52,0.0,0.95075,3e-05,6.52803]
[1776708842433,52.58,76303.79,0.0,0.95091,3e-05,6.51215]
[1776708844453,52.59,76292.89,0.0,0.95057,3e-05,6.54727]
[1776708846460,52.59,76289.2,0.0,0.95045,3e-05,6.55986]
[1776708851495,52.6,76285.21,0.0,0.9503,3e-05,6.57482]
[1776708852503,52.6,76279.05,0.0,0.95011,3e-05,6.59457]
[1776708853509,52.6,76277.79,0.0,0.95007,3e-05,6.59894]
[1776708858643,52.61,76273.47,0.0,0.94991,3e-05,6.61456]
[1776708864588,52.61,76271.11,0.0,0.94982,3e-05,6.62429]
[1776708869623,52.62,76269.8,0.0,0.94976,3e-05,6.63029]
[1776708871639,52.62,76264.54,0.0,0.94962,3e-05,6.64434]
[1776708872648,52.62,76262.21,0.0,0.94954,3e-05,6.65202]
[1776708876674,52.63,76255.81,0.0,0.94933,3e-05,6.6735]
[1776708881709,52.63,76258.7,0.0,0.9494,3e-05,6.66598]
[1776708885737,52.63,76267.6,0.0,0.94967,3e-05,6.63923]
[1776708887751,52.64,76273.96,0.0,0.94985,3e-05,6.61996]
[1776708889871,52.64,76278.8,0.0,0.94999,3e-05,6.606]
[1776708892787,52.64,76290.33,0.0,0.95033,3e-05,6.57119]
[1776708893794,52.65,76294.75,0.0,0.95046,3e-05,6.55787]
[1776708898832,52.65,76296.06,0.0,0.95048,3e-05,6.55578]
[1776708899940,52.65,76282.03,0.0,0.95004,3e-05,6.60066]
[1776708901851,52.66,76285.76,0.0,0.95015,3e-05,6.58985]
[1776708903871,52.66,76291.25,0.0,0.95031,3e-05,6.57312]
[1776708905885,52.66,76296.15,0.0,0.95045,3e-05,6.5592]
[1776708910918,52.67,76296.14,0.0,0.95043,3e-05,6.56163]
[1776708915952,52.68,76294.78,0.0,0.95036,3e-05,6.56824]
[1776708920987,52.68,76289.07,0.0,0.95017,3e-05,6.58846]
[1776708924012,52.69,76294.81,0.0,0.95033,3e-05,6.57189]
[1776708927129,52.69,76287.4,0.0,0.95009,3e-05,6.59647]
[1776708929046,52.7,76284.1,0.0,0.94998,3e-05,6.60769]
[1776708934078,52.7,76286.17,0.0,0.95005,3e-05,6.60005]
[1776708939114,52.71,76290.52,0.0,0.95016,3e-05,6.58849]
[1776708942135,52.71,76295.59,0.0,0.9503,3e-05,6.57389]
[1776708944148,52.71,76298.72,0.0,0.95039,3e-05,6.56499]
[1776708948176,52.72,76305.3,0.0,0.95057,3e-05,6.54626]
[1776708949185,52.72,76308.9,0.0,0.95068,3e-05,6.53553]
[1776708952205,52.73,76310.95,0.0,0.95072,3e-05,6.53065]
[1776708957242,52.73,76318.84,0.0,0.95094,3e-05,6.50869]
[1776708959256,52.74,76320.01,0.0,0.95096,3e-05,6.50617]
[1776708963381,52.74,76313.2,0.0,0.95074,3e-05,6.52954]
[1776708966307,52.75,76308.06,0.0,0.95056,3e-05,6.54712]
[1776708968320,52.75,76311.19,0.0,0.95065,3e-05,6.53838]
[1776708969326,52.75,76312.27,0.0,0.95068,3e-05,6.53554]
[1776708974361,52.76,76307.87,0.0,0.95052,3e-05,6.55184]
[1776708976375,52.76,76304.45,0.0,0.95041,3e-05,6.56347]
[1776708981410,52.77,76312.66,0.0,0.95063,3e-05,6.54039]
[1776708983521,52.77,76311.22,0.0,0.95058,3e-05,6.54592]
[1776708986445,52.78,76305.86,0.0,0.9504,3e-05,6.56415]
[1776708991480,52.79,76302.53,0.0,0.9503,3e-05,6.57366]
[1776708992486,52.79,76311.65,0.0,0.95057,3e-05,6.54574]
[1776708993592,52.79,76315.67,0.0,0.95069,3e-05,6.53376]
[1776708999539,52.8,76315.65,0.0,0.95066,3e-05,6.53704]
[1776709004573,52.81,76311.32,0.0,0.9505,3e-05,6.55314]
[1776709009613,52.81,76307.48,0.0,0.95036,3e-05,6.56764]
[1776709014643,52.82,76307.25,0.0,0.95033,3e-05,6.57079]
[1776709019685,52.83,76311.65,0.0,0.95044,3e-05,6.55952]
[1776709024719,52.84,76311.35,0.0,0.95041,3e-05,6.56292]
[1776709029754,52.84,76310.92,0.0,0.95037,3e-05,6.56666]
[1776709034789,52.85,76310.45,0.0,0.95034,3e-05,6.57058]
[1776709039824,52.86,76311.7,0.0,0.95035,3e-05,6.56901]
[1776709044859,52.87,76311.62,0.0,0.95033,3e-05,6.57158]
[1776709049894,52.87,76311.67,0.0,0.95031,3e-05,6.57377]
[1776709054930,52.88,76307.84,0.0,0.95019,3e-05,6.58474]
[1776709057957,52.88,76302.31,0.0,0.95001,3e-05,6.60328]
[1776709059963,52.89,76300.53,0.0,0.94995,3e-05,6.61005]
[1776709062988,52.89,76293.36,0.0,0.94972,3e-05,6.63363]
[1776709066017,52.89,76290.76,0.0,0.94963,3e-05,6.64282]
[1776709072063,52.9,76293.6,0.0,0.94969,3e-05,6.63588]
[1776709076089,52.9,76288.13,0.0,0.94951,3e-05,6.65426]
[1776709081125,52.91,76290.38,0.0,0.94957,3e-05,6.6487]
[1776709082131,52.91,76284.61,0.0,0.94939,3e-05,6.6671]
[1776709083138,52.91,76281.86,0.0,0.9493,3e-05,6.676]
[1776709084261,52.91,76293.63,0.0,0.94966,3e-05,6.63935]
[1776709085153,52.91,76293.63,0.0,0.94966,3e-05,6.63965]
[1776709090193,52.92,76294.45,0.0,0.94967,3e-05,6.63864]
[1776709094336,52.92,76299.58,0.0,0.94981,3e-05,6.62379]
[1776709096230,52.92,76309.96,0.0,0.95012,3e-05,6.59202]
[1776709097237,52.92,76311.19,0.0,0.95016,3e-05,6.58854]
[1776709098247,52.92,76305.37,0.0,0.94998,3e-05,6.60704]
[1776709100258,52.93,76300.46,0.0,0.94982,3e-05,6.62303]
[1776709102273,52.93,76299.26,0.0,0.94978,3e-05,6.62739]
[1776709107309,52.93,76296.74,0.0,0.94969,3e-05,6.63678]
[1776709111337,52.94,76290.41,0.0,0.94951,3e-05,6.65445]
[1776709116371,52.94,76293.36,0.0,0.94958,3e-05,6.64655]
[1776709121407,52.94,76291.66,0.0,0.94952,3e-05,6.65322]
[1776709124548,52.95,76301.74,0.0,0.94982,3e-05,6.62249]
[1776709126441,52.95,76303.34,0.0,0.94986,3e-05,6.61808]
[1776709129462,52.95,76291.67,0.0,0.9495,3e-05,6.6555]
[1776709130478,52.95,76289.32,0.0,0.94942,3e-05,6.66312]
[1776709134619,52.96,76296.52,0.0,0.94963,3e-05,6.64154]
[1776709137523,52.96,76300.43,0.0,0.94975,3e-05,6.63013]
[1776709139537,52.96,76294.34,0.0,0.94955,3e-05,6.64975]
[1776709141550,52.96,76293.71,0.0,0.94953,3e-05,6.65221]
[1776709146625,52.96,76298.49,0.0,0.94966,3e-05,6.63851]
[1776709147599,52.97,76303.33,0.0,0.94981,3e-05,6.62352]
[1776709148602,52.97,76309.61,0.0,0.95,3e-05,6.60393]
[1776709149609,52.97,76315.66,0.0,0.95019,3e-05,6.585]
[1776709150618,52.97,76311.58,0.0,0.95006,3e-05,6.59805]
[1776709151625,52.97,76304.0,0.0,0.94983,3e-05,6.62201]
[1776709152632,52.97,76300.07,0.0,0.9497,3e-05,6.63458]
[1776709154761,52.97,76305.22,0.0,0.94986,3e-05,6.61904]
[1776709157667,52.97,76308.23,0.0,0.94994,3e-05,6.61054]
[1776709160688,52.98,76302.18,0.0,0.94975,3e-05,6.63031]
[1776709161707,52.98,76295.08,0.0,0.94953,3e-05,6.65279]
[1776709162710,52.98,76294.3,0.0,0.9495,3e-05,6.65547]
[1776709163718,52.98,76286.97,0.0,0.94927,3e-05,6.67868]
[1776709164833,52.98,76281.43,0.0,0.9491,3e-05,6.69627]
[1776709168753,52.98,76278.32,0.0,0.949,3e-05,6.70672]
[1776709171784,52.98,76272.2,0.0,0.94883,3e-05,6.72316]
[1776709172785,52.98,76277.42,0.0,0.94899,3e-05,6.70685]
[1776709174903,52.98,76270.86,0.0,0.94878,3e-05,6.72784]
[1776709176808,52.98,76268.03,0.0,0.94869,3e-05,6.73704]
[1776709181846,52.99,76262.75,0.0,0.94852,3e-05,6.7543]
[1776709186890,52.99,76262.51,0.0,0.94851,3e-05,6.75557]
[1776709191921,52.99,76263.14,0.0,0.94852,3e-05,6.75412]
[1776709196955,52.99,76262.92,0.0,0.94851,3e-05,6.75534]
[1776709198970,52.99,76269.15,0.0,0.9487,3e-05,6.73589]
[1776709199977,52.99,76270.58,0.0,0.94875,3e-05,6.73153]
[1776709205016,52.99,76282.24,0.0,0.9491,3e-05,6.69576]
[1776709206023,52.99,76295.2,0.0,0.94949,3e-05,6.65539]
[1776709207032,52.99,76290.09,0.0,0.94934,3e-05,6.6714]
[1776709208046,53.0,76282.11,0.0,0.94909,3e-05,6.6969]
[1776709210056,53.0,76269.38,0.0,0.94869,3e-05,6.73733]
[1776709215087,53.0,76273.5,0.0,0.94881,3e-05,6.72492]
[1776709216095,53.0,76266.35,0.0,0.94859,3e-05,6.74764]
[1776709217103,53.0,76256.95,0.0,0.94829,3e-05,6.77749]
[1776709219118,53.0,76246.75,0.0,0.94797,3e-05,6.80997]
[1776709221132,53.0,76240.74,0.0,0.94778,3e-05,6.82908]
[1776709226168,53.0,76236.32,0.0,0.94764,3e-05,6.84314]
[1776709227175,53.0,76231.2,0.0,0.94748,3e-05,6.85946]
[1776709228187,53.0,76226.09,0.0,0.94732,3e-05,6.87575]
[1776709229221,53.0,76217.07,0.0,0.94703,3e-05,6.90455]
[1776709230201,53.0,76205.11,0.0,0.94665,3e-05,6.94285]
[1776709231213,53.0,76193.52,0.0,0.9463,3e-05,6.97689]
[1776709233223,53.0,76195.33,0.0,0.94636,3e-05,6.9709]
[1776709235385,53.0,76201.68,0.0,0.94657,3e-05,6.95001]
[1776709238260,53.0,76195.85,0.0,0.94638,3e-05,6.96872]
[1776709239266,53.0,76188.21,0.0,0.94614,3e-05,6.99362]
[1776709240273,53.0,76184.54,0.0,0.94602,3e-05,7.00555]
[1776709245456,53.0,76188.34,0.0,0.94614,3e-05,6.9936]
[1776709251350,53.0,76189.4,0.0,0.94617,3e-05,6.99063]
[1776709256390,53.0,76188.72,0.0,0.94614,3e-05,6.99313]
[1776709260420,53.0,76183.18,0.0,0.94596,3e-05,7.01128]
[1776709262430,53.0,76178.49,0.0,0.94581,3e-05,7.02651]
[1776709264445,53.0,76167.93,0.0,0.94546,3e-05,7.06076]
[1776709265597,53.0,76167.73,0.0,0.94546,3e-05,7.06137]
[1776709270499,53.0,76160.23,0.0,0.94521,3e-05,7.08554]
[1776709272507,53.0,76160.83,0.0,0.94524,3e-05,7.08339]
[1776709277539,53.0,76161.19,0.0,0.94525,3e-05,7.08201]
[1776709282575,53.0,76171.15,0.0,0.94558,3e-05,7.04934]
[1776709283581,53.0,76181.83,0.0,0.94592,3e-05,7.01477]
[1776709285743,53.0,76187.29,0.0,0.9461,3e-05,6.99719]
[1776709289626,53.0,76170.82,0.0,0.94556,3e-05,7.05079]
[1776709290632,53.0,76163.19,0.0,0.94531,3e-05,7.07558]
[1776709291642,53.0,76162.02,0.0,0.9453,3e-05,7.07599]
[1776709295813,53.0,76174.24,0.0,0.9457,3e-05,7.03606]
[1776709296678,53.0,76174.24,0.0,0.9457,3e-05,7.03605]
[1776709298692,53.0,76175.64,0.0,0.94575,3e-05,7.03155]
[1776709300706,53.0,76165.79,0.0,0.94542,3e-05,7.06355]
[1776709301713,53.0,76162.06,0.0,0.9453,3e-05,7.07564]
[1776709306748,53.0,76165.4,0.0,0.94541,3e-05,7.06454]
[1776709310776,53.0,76158.68,0.0,0.9452,3e-05,7.08622]
[1776709311783,53.0,76164.96,0.0,0.9454,3e-05,7.06573]
[1776709312790,53.0,76170.07,0.0,0.94557,3e-05,7.0491]
[1776709313798,53.0,76170.36,0.0,0.94558,3e-05,7.04816]
[1776709318832,53.0,76172.5,0.0,0.94565,3e-05,7.04123]
[1776709323869,53.0,76170.1,0.0,0.94557,3e-05,7.04913]
[1776709328902,53.0,76180.97,0.0,0.94592,3e-05,7.014]
[1776709329909,53.0,76186.78,0.0,0.94611,3e-05,6.99531]
[1776709331923,53.0,76181.12,0.0,0.94592,3e-05,7.01383]
[1776709333937,53.0,76172.9,0.0,0.94565,3e-05,7.04062]
[1776709334946,53.0,76169.12,0.0,0.94553,3e-05,7.05293]
[1776709337964,53.0,76178.76,0.0,0.94584,3e-05,7.0218]
[1776709338972,53.0,76187.26,0.0,0.94612,3e-05,6.99442]
[1776709339982,53.0,76198.99,0.0,0.9465,3e-05,6.9566]
[1776709341137,53.0,76209.87,0.0,0.94684,3e-05,6.92165]
[1776709343003,53.0,76214.06,0.0,0.94698,3e-05,6.90799]
[1776709344158,53.0,76223.16,0.0,0.94727,3e-05,6.87887]
[1776709345164,53.0,76224.61,0.0,0.94732,3e-05,6.87416]
[1776709348038,53.0,76216.41,0.0,0.94706,3e-05,6.90021]
[1776709349045,53.0,76214.24,0.0,0.94699,3e-05,6.90729]
[1776709354084,53.0,76217.91,0.0,0.94713,3e-05,6.8918]
[1776709360128,53.0,76221.12,0.0,0.94724,3e-05,6.8809]
[1776709362148,53.0,76215.06,0.0,0.94705,3e-05,6.90008]
[1776709363149,53.0,76206.7,0.0,0.94678,3e-05,6.92724]
[1776709364155,53.0,76192.4,0.0,0.94632,3e-05,6.97325]
[1776709365161,53.0,76187.97,0.0,0.94618,3e-05,6.98762]
[1776709369190,53.0,76195.53,0.0,0.94642,3e-05,6.96347]
[1776709370196,53.0,76193.63,0.0,0.94635,3e-05,6.96969]
[1776709375234,53.0,76188.14,0.0,0.94617,3e-05,6.9878]
[1776709378265,53.0,76185.9,0.0,0.9461,3e-05,6.99525]
[1776709380280,53.0,76178.21,0.0,0.94585,3e-05,7.02015]
[1776709381286,53.0,76173.05,0.0,0.94568,3e-05,7.03683]
[1776709385314,53.0,76178.45,0.0,0.94586,3e-05,7.01927]
[1776709387328,53.0,76184.77,0.0,0.94606,3e-05,6.9988]
[1776709389342,53.0,76192.83,0.0,0.94632,3e-05,6.97281]
[1776709390350,53.0,76195.12,0.0,0.9464,3e-05,6.96555]
[1776709395384,53.0,76198.86,0.0,0.94651,3e-05,6.95386]
[1776709397532,53.0,76207.47,0.0,0.94679,3e-05,6.92654]
[1776709400429,53.0,76208.66,0.0,0.94682,3e-05,6.92303]
[1776709403573,53.0,76215.68,0.0,0.94704,3e-05,6.90058]
[1776709409490,53.01,76219.06,0.0,0.94714,3e-05,6.89075]
[1776709412509,53.01,76213.94,0.0,0.947,3e-05,6.90449]
[1776709416537,53.01,76205.31,0.0,0.94671,3e-05,6.93299]
[1776709417672,53.01,76197.45,0.0,0.94646,3e-05,6.95841]
[1776709419558,53.01,76214.09,0.0,0.94699,3e-05,6.90523]
[1776709420566,53.01,76222.01,0.0,0.94724,3e-05,6.88009]
[1776709421572,53.01,76223.6,0.0,0.94729,3e-05,6.87524]
[1776709423587,53.02,76232.37,0.0,0.94756,3e-05,6.84776]
[1776709424597,53.02,76242.13,0.0,0.94787,3e-05,6.81665]
[1776709425600,53.02,76243.88,0.0,0.94792,3e-05,6.81109]
[1776709426607,53.02,76249.1,0.0,0.94809,3e-05,6.79454]
[1776709427741,53.02,76249.83,0.0,0.94811,3e-05,6.79227]
[1776709433657,53.02,76246.75,0.0,0.94801,3e-05,6.80237]
[1776709434663,53.02,76236.33,0.0,0.94768,3e-05,6.83554]
[1776709435670,53.02,76231.89,0.0,0.94754,3e-05,6.84969]
[1776709439697,53.02,76216.34,0.0,0.94704,3e-05,6.89996]
[1776709440705,53.02,76210.59,0.0,0.94685,3e-05,6.91884]
[1776709443728,53.02,76204.04,0.0,0.94664,3e-05,6.94026]
[1776709447897,53.02,76188.58,0.0,0.94614,3e-05,6.99073]
[1776709448764,53.02,76188.58,0.0,0.94613,3e-05,6.99097]
[1776709449770,53.02,76176.46,0.0,0.94574,3e-05,7.03016]
[1776709450777,53.02,76172.46,0.0,0.94561,3e-05,7.04316]
[1776709455813,53.02,76168.23,0.0,0.94547,3e-05,7.05692]
[1776709460848,53.02,76168.13,0.0,0.94547,3e-05,7.05725]
[1776709465884,53.02,76172.48,0.0,0.94561,3e-05,7.04312]
[1776709466890,53.02,76175.39,0.0,0.94571,3e-05,7.03376]
[1776709468041,53.02,76164.2,0.0,0.94534,3e-05,7.07008]
[1776709473939,53.02,76167.75,0.0,0.94548,3e-05,7.0552]
[1776709474946,53.02,76173.26,0.0,0.94566,3e-05,7.03734]
[1776709478111,53.03,76165.85,0.0,0.94542,3e-05,7.06152]
[1776709479981,53.03,76164.88,0.0,0.94538,3e-05,7.06468]
[1776709485030,53.02,76154.08,0.0,0.94503,3e-05,7.09965]
[1776709486027,53.02,76144.68,0.0,0.94472,3e-05,7.1302]
[1776709490058,53.02,76150.33,0.0,0.94492,3e-05,7.11127]
[1776709495108,53.02,76152.6,0.0,0.94499,3e-05,7.10343]
[1776709500150,53.02,76156.61,0.0,0.94513,3e-05,7.08999]
[1776709504175,53.02,76152.48,0.0,0.945,3e-05,7.10315]
[1776709507196,53.02,76159.64,0.0,0.94523,3e-05,7.0796]
[1776709508323,53.02,76163.48,0.0,0.94536,3e-05,7.06704]
[1776709511225,53.02,76173.98,0.0,0.9457,3e-05,7.03293]
[1776709512233,53.02,76179.92,0.0,0.9459,3e-05,7.01373]
[1776709513244,53.02,76180.14,0.0,0.9459,3e-05,7.01315]
[1776709518393,53.02,76184.18,0.0,0.94603,3e-05,7.00044]
[1776709524317,53.02,76181.73,0.0,0.94594,3e-05,7.00887]
[1776709527341,53.02,76169.87,0.0,0.94556,3e-05,7.04748]
[1776709528471,53.02,76159.96,0.0,0.94523,3e-05,7.07973]
[1776709530369,53.02,76161.38,0.0,0.94528,3e-05,7.07499]
[1776709534396,53.02,76155.33,0.0,0.94511,3e-05,7.09116]
[1776709537417,53.02,76147.14,0.0,0.94484,3e-05,7.1176]
[1776709542455,53.02,76147.02,0.0,0.94484,3e-05,7.11734]
[1776709544470,53.02,76137.95,0.0,0.94455,3e-05,7.14654]
[1776709545477,53.02,76129.51,0.0,0.94427,3e-05,7.17397]
[1776709546484,53.02,76115.98,0.0,0.94382,3e-05,7.21843]
[1776709547491,53.02,76113.83,0.0,0.94375,3e-05,7.22522]
[1776709552527,53.01,76109.61,0.0,0.94362,3e-05,7.23759]
[1776709554540,53.01,76102.16,0.0,0.94338,3e-05,7.26199]
[1776709557564,53.01,76110.99,0.0,0.94367,3e-05,7.23293]
[1776709560582,53.01,76116.6,0.0,0.94386,3e-05,7.21421]
[1776709562595,53.01,76117.15,0.0,0.94389,3e-05,7.21158]
[1776709566631,53.01,76109.89,0.0,0.94365,3e-05,7.23482]
[1776709567638,53.01,76103.17,0.0,0.94343,3e-05,7.25709]
[1776709568766,53.01,76099.18,0.0,0.94329,3e-05,7.26994]
[1776709574687,53.0,76100.77,0.0,0.94335,3e-05,7.26413]
[1776709579723,53.0,76102.47,0.0,0.94342,3e-05,7.25749]
[1776709580731,53.0,76105.27,0.0,0.94352,3e-05,7.24791]
[1776709585764,52.99,76112.76,0.0,0.94379,3e-05,7.22161]
[1776709586771,52.99,76118.93,0.0,0.94399,3e-05,7.20103]
[1776709587777,52.99,76104.12,0.0,0.9435,3e-05,7.24998]
[1776709588914,52.99,76098.59,0.0,0.94331,3e-05,7.26832]
[1776709590799,52.99,76096.19,0.0,0.94324,3e-05,7.27558]
[1776709595834,52.99,76100.54,0.0,0.94342,3e-05,7.25684]
[1776709597847,52.99,76107.79,0.0,0.94367,3e-05,7.23224]
[1776709598981,52.99,76112.77,0.0,0.94384,3e-05,7.21554]
[1776709600872,52.99,76112.0,0.0,0.94382,3e-05,7.21756]
[1776709605908,52.98,76111.77,0.0,0.94381,3e-05,7.21774]
[1776709607918,52.98,76121.18,0.0,0.94413,3e-05,7.18631]
[1776709609054,52.98,76119.44,0.0,0.94408,3e-05,7.19183]
[1776709611946,52.98,76111.84,0.0,0.94383,3e-05,7.21624]
[1776709616981,52.98,76109.67,0.0,0.94377,3e-05,7.22219]
[1776709619126,52.97,76116.5,0.0,0.944,3e-05,7.199]
[1776709623023,52.97,76118.33,0.0,0.94407,3e-05,7.1924]
[1776709628058,52.97,76120.8,0.0,0.94416,3e-05,7.18335]
[1776709629197,52.97,76114.94,0.0,0.94397,3e-05,7.20262]
[1776709631214,52.97,76112.75,0.0,0.94389,3e-05,7.21013]
[1776709637124,52.97,76113.72,0.0,0.94391,3e-05,7.20787]
[1776709641282,52.97,76121.27,0.0,0.94417,3e-05,7.1826]
[1776709647194,52.97,76117.68,0.0,0.94406,3e-05,7.19329]
[1776709652229,52.97,76119.62,0.0,0.94415,3e-05,7.18284]
[1776709654243,52.96,76125.99,0.0,0.94437,3e-05,7.16145]
[1776709655250,52.96,76135.12,0.0,0.94468,3e-05,7.13144]
[1776709660285,52.96,76133.28,0.0,0.94462,3e-05,7.13697]
[1776709665320,52.96,76135.85,0.0,0.94471,3e-05,7.12809]
[1776709670355,52.96,76133.93,0.0,0.94465,3e-05,7.13393]
[1776709675390,52.96,76133.55,0.0,0.94464,3e-05,7.1347]
[1776709680425,52.96,76130.21,0.0,0.94454,3e-05,7.14518]
[1776709685463,52.96,76124.83,0.0,0.94435,3e-05,7.16302]
[1776709690498,52.96,76128.09,0.0,0.94445,3e-05,7.15346]
[1776709695534,52.96,76130.1,0.0,0.94451,3e-05,7.14791]
[1776709700570,52.97,76133.89,0.0,0.94462,3e-05,7.13651]
[1776709706611,52.97,76130.8,0.0,0.94451,3e-05,7.14785]
[1776709708625,52.97,76124.41,0.0,0.94429,3e-05,7.16918]
[1776709713667,52.98,76122.67,0.0,0.94425,3e-05,7.17241]
[1776709715674,52.98,76115.61,0.0,0.94401,3e-05,7.19592]
[1776709719709,52.98,76109.28,0.0,0.9438,3e-05,7.21733]
[1776709720712,52.98,76090.33,0.0,0.94316,3e-05,7.28007]
[1776709721718,52.98,76090.4,0.0,0.94316,3e-05,7.27984]
[1776709723732,52.98,76098.47,0.0,0.94343,3e-05,7.25316]
[1776709724739,52.98,76101.03,0.0,0.94352,3e-05,7.24475]
[1776709725751,52.98,76110.76,0.0,0.94385,3e-05,7.21234]
[1776709726755,52.98,76118.61,0.0,0.94411,3e-05,7.18624]
[1776709727770,52.98,76124.56,0.0,0.94431,3e-05,7.16648]
[1776709728768,52.98,76128.6,0.0,0.94445,3e-05,7.15305]
[1776709730785,52.97,76132.94,0.0,0.94459,3e-05,7.13852]
[1776709735814,52.97,76130.18,0.0,0.94451,3e-05,7.1469]
[1776709740854,52.97,76125.52,0.0,0.94436,3e-05,7.16143]
[1776709745892,52.97,76127.59,0.0,0.94442,3e-05,7.15567]
[1776709747902,52.97,76136.78,0.0,0.94472,3e-05,7.12568]
[1776709748928,52.97,76139.84,0.0,0.94483,3e-05,7.11558]
[1776709753948,52.97,76134.81,0.0,0.94466,3e-05,7.13162]
[1776709754952,52.97,76126.22,0.0,0.94438,3e-05,7.16003]
[1776709755960,52.97,76115.87,0.0,0.94403,3e-05,7.19425]
[1776709756967,52.97,76111.45,0.0,0.94388,3e-05,7.20897]
[1776709758980,52.97,76109.17,0.0,0.9438,3e-05,7.21675]
[1776709764019,52.98,76108.13,0.0,0.94376,3e-05,7.22081]
[1776709768044,52.98,76114.92,0.0,0.94399,3e-05,7.19851]
[1776709773079,52.98,76111.0,0.0,0.94388,3e-05,7.20801]
[1776709778114,52.98,76111.47,0.0,0.94389,3e-05,7.20714]
[1776709783150,52.98,76114.47,0.0,0.944,3e-05,7.19605]
[1776709787176,52.97,76104.03,0.0,0.94366,3e-05,7.2299]
[1776709788184,52.97,76093.82,0.0,0.94331,3e-05,7.26373]
[1776709790200,52.97,76092.16,0.0,0.94326,3e-05,7.26928]
[1776709795234,52.97,76091.03,0.0,0.94322,3e-05,7.27305]
[1776709800269,52.97,76098.84,0.0,0.94348,3e-05,7.24729]
[1776709802431,52.97,76104.07,0.0,0.94366,3e-05,7.22981]
[1776709808326,52.97,76100.27,0.0,0.94354,3e-05,7.24089]
[1776709810344,52.97,76106.74,0.0,0.94377,3e-05,7.21869]
[1776709812506,52.97,76083.69,0.0,0.94299,3e-05,7.29509]
[1776709814374,52.97,76074.77,0.0,0.94269,3e-05,7.32467]
[1776709819409,52.97,76072.68,0.0,0.94262,3e-05,7.33127]
[1776709822584,52.97,76066.76,0.0,0.94242,3e-05,7.35071]
[1776709824443,52.96,76059.69,0.0,0.94218,3e-05,7.37405]
[1776709828472,52.96,76064.92,0.0,0.94237,3e-05,7.35618]
[1776709829479,52.96,76079.47,0.0,0.94287,3e-05,7.30722]
[1776709830487,52.96,76092.32,0.0,0.94331,3e-05,7.26427]
[1776709835520,52.96,76090.89,0.0,0.9433,3e-05,7.26397]
[1776709838547,52.95,76084.92,0.0,0.94311,3e-05,7.2827]
[1776709840556,52.95,76078.83,0.0,0.9429,3e-05,7.30291]
[1776709845593,52.95,76073.24,0.0,0.94271,3e-05,7.32132]
[1776709850626,52.95,76071.74,0.0,0.94266,3e-05,7.32603]
[1776709852799,52.95,76056.21,0.0,0.94213,3e-05,7.37776]
[1776709853649,52.95,76056.21,0.0,0.94213,3e-05,7.37753]
[1776709856670,52.95,76047.98,0.0,0.94186,3e-05,7.40454]
[1776709861713,52.95,76043.62,0.0,0.94172,3e-05,7.41818]
[1776709866745,52.94,76043.19,0.0,0.94171,3e-05,7.41867]
[1776709871781,52.94,76038.93,0.0,0.94158,3e-05,7.43162]
[1776709876817,52.93,76038.75,0.0,0.9416,3e-05,7.42935]
[1776709880847,52.92,76027.25,0.0,0.94122,3e-05,7.46606]
[1776709881855,52.92,76020.58,0.0,0.94099,3e-05,7.48826]
[1776709886891,52.92,76020.77,0.0,0.94101,3e-05,7.48618]
[1776709891925,52.92,76018.83,0.0,0.94098,3e-05,7.48783]
[1776709896960,52.91,76018.52,0.0,0.94099,3e-05,7.48744]
[1776709900988,52.91,76015.11,0.0,0.94088,3e-05,7.49778]
[1776709906026,52.9,76014.67,0.0,0.94088,3e-05,7.49773]
[1776709911063,52.9,76015.71,0.0,0.94093,3e-05,7.4927]
[1776709917103,52.89,76015.1,0.0,0.94093,3e-05,7.49293]
[1776709922137,52.89,76014.0,0.0,0.94091,3e-05,7.49511]
[1776709926165,52.88,76010.06,0.0,0.94078,4e-05,7.50714]
[1776709930197,52.88,76015.28,0.0,0.94098,3e-05,7.48817]
[1776709932216,52.88,76020.77,0.0,0.94117,3e-05,7.46905]
[1776709933219,52.88,76026.08,0.0,0.94136,3e-05,7.45089]
[1776709934381,52.88,76018.83,0.0,0.94112,3e-05,7.47471]
[1776709936238,52.87,76016.1,0.0,0.94103,3e-05,7.48339]
[1776709940267,52.87,76011.27,0.0,0.94087,3e-05,7.49853]
[1776709944454,52.87,76018.81,0.0,0.94114,3e-05,7.47182]
[1776709947317,52.86,76021.82,0.0,0.94126,3e-05,7.46083]
[1776709952352,52.86,76025.82,0.0,0.94143,3e-05,7.44265]
[1776709954525,52.86,76040.51,0.0,0.94195,3e-05,7.39248]
[1776709955375,52.86,76040.51,0.0,0.94196,3e-05,7.39194]
[1776709957393,52.85,76034.66,0.0,0.94176,3e-05,7.41088]
[1776709958400,52.85,76027.48,0.0,0.94151,3e-05,7.43484]
[1776709959410,52.85,76022.36,0.0,0.94134,3e-05,7.45185]
[1776709961422,52.85,76021.17,0.0,0.9413,3e-05,7.45535]
[1776709963435,52.85,76027.23,0.0,0.94152,3e-05,7.43444]
[1776709968470,52.85,76025.38,0.0,0.94146,3e-05,7.43954]
[1776709969477,52.85,76033.88,0.0,0.94177,3e-05,7.41035]
[1776709970484,52.84,76036.1,0.0,0.94185,3e-05,7.40233]
[1776709975518,52.84,76040.8,0.0,0.94204,3e-05,7.38389]
[1776709980556,52.83,76038.46,0.0,0.94198,3e-05,7.38917]
[1776709985626,52.82,76035.68,0.0,0.94191,3e-05,7.39584]
[1776709990638,52.81,76039.28,0.0,0.94207,3e-05,7.38062]
[1776709993657,52.81,76044.35,0.0,0.94226,3e-05,7.36213]
[1776709998693,52.8,76045.47,0.0,0.94232,3e-05,7.35601]
[1776710003728,52.79,76049.53,0.0,0.94248,3e-05,7.3402]
[1776710010778,52.78,76054.69,0.0,0.94269,3e-05,7.32008]
[1776710015817,52.78,76056.36,0.0,0.94279,3e-05,7.30914]
[1776710017826,52.78,76069.2,0.0,0.94323,3e-05,7.26571]
[1776710019845,52.77,76075.12,0.0,0.94344,3e-05,7.24549]
[1776710021996,52.77,76086.89,0.0,0.94384,3e-05,7.20599]
[1776710022861,52.77,76086.89,0.0,0.94384,3e-05,7.20578]
[1776710023869,52.77,76081.11,0.0,0.94365,3e-05,7.22467]
[1776710028904,52.77,76085.66,0.0,0.94381,3e-05,7.20838]
[1776710033938,52.76,76087.47,0.0,0.94388,3e-05,7.20133]
[1776710038973,52.76,76088.92,0.0,0.94394,3e-05,7.1955]
[1776710039979,52.76,76083.73,0.0,0.94377,3e-05,7.21244]
[1776710045022,52.76,76087.88,0.0,0.94392,3e-05,7.19747]
[1776710049050,52.76,76095.55,0.0,0.94419,3e-05,7.17135]
[1776710051064,52.75,76100.97,0.0,0.94437,3e-05,7.15315]
[1776710052210,52.75,76107.65,0.0,0.9446,3e-05,7.13102]
[1776710054085,52.75,76109.37,0.0,0.94466,3e-05,7.12512]
[1776710057106,52.75,76113.21,0.0,0.94479,3e-05,7.11226]
[1776710062141,52.75,76108.1,0.0,0.94462,3e-05,7.12871]
[1776710067176,52.75,76102.87,0.0,0.94445,3e-05,7.14553]
[1776710069189,52.75,76097.35,0.0,0.94427,3e-05,7.16351]
[1776710074226,52.75,76100.74,0.0,0.94441,3e-05,7.14843]
[1776710079261,52.75,76102.3,0.0,0.94447,3e-05,7.14285]
[1776710084373,52.75,76107.81,0.0,0.94465,3e-05,7.12439]
[1776710090339,52.74,76106.95,0.0,0.94463,3e-05,7.12695]
[1776710095375,52.74,76105.35,0.0,0.94458,3e-05,7.132]
[1776710098397,52.74,76112.01,0.0,0.9448,3e-05,7.11]
[1776710100410,52.74,76125.19,0.0,0.94523,3e-05,7.06681]
[1776710101417,52.74,76126.54,0.0,0.94528,3e-05,7.06245]
[1776710105448,52.74,76113.18,0.0,0.94483,3e-05,7.10651]
[1776710106453,52.74,76107.81,0.0,0.94466,3e-05,7.12413]
[1776710111488,52.74,76107.22,0.0,0.94464,3e-05,7.12584]
[1776710112639,52.74,76097.71,0.0,0.94432,3e-05,7.15711]
[1776710113507,52.74,76097.71,0.0,0.94432,3e-05,7.15703]
[1776710116668,52.74,76105.49,0.0,0.94458,3e-05,7.13116]
[1776710118539,52.74,76112.87,0.0,0.94483,3e-05,7.1068]
[1776710119546,52.74,76115.19,0.0,0.94491,3e-05,7.09919]
[1776710124587,52.74,76114.74,0.0,0.94489,3e-05,7.10071]
[1776710130626,52.74,76115.04,0.0,0.9449,3e-05,7.09979]
[1776710131631,52.74,76104.61,0.0,0.94458,3e-05,7.13071]
[1776710132639,52.74,76097.1,0.0,0.94432,3e-05,7.15576]
[1776710133644,52.74,76094.58,0.0,0.94424,3e-05,7.16436]
[1776710138680,52.75,76091.51,0.0,0.94412,3e-05,7.17583]
[1776710141700,52.75,76084.66,0.0,0.94388,3e-05,7.19923]
[1776710142711,52.75,76080.23,0.0,0.94373,3e-05,7.21411]
[1776710144722,52.75,76085.82,0.0,0.94392,3e-05,7.19599]
[1776710149756,52.76,76082.47,0.0,0.94379,3e-05,7.20807]
[1776710154792,52.76,76077.83,0.0,0.94363,3e-05,7.22432]
[1776710159828,52.76,76079.89,0.0,0.94369,3e-05,7.21841]
[1776710162849,52.76,76090.16,0.0,0.94403,3e-05,7.18476]
[1776710163857,52.76,76091.74,0.0,0.94408,3e-05,7.17996]
[1776710165880,52.76,76100.75,0.0,0.94438,3e-05,7.14997]
[1776710167032,52.76,76109.28,0.0,0.94467,3e-05,7.12182]
[1776710171921,52.76,76112.5,0.0,0.94477,3e-05,7.11207]
[1776710172924,52.76,76117.95,0.0,0.94495,3e-05,7.09416]
[1776710177100,52.77,76124.67,0.0,0.94516,3e-05,7.07362]
[1776710179975,52.77,76133.48,0.0,0.94544,3e-05,7.04602]
[1776710184003,52.78,76127.93,0.0,0.94524,3e-05,7.06577]
[1776710189039,52.78,76120.54,0.0,0.94498,3e-05,7.09182]
[1776710192061,52.79,76114.53,0.0,0.94479,3e-05,7.10917]
[1776710197241,52.79,76115.0,0.0,0.94479,3e-05,7.10929]
[1776710202131,52.8,76109.98,0.0,0.94461,3e-05,7.12736]
[1776710207319,52.8,76088.02,0.0,0.94386,3e-05,7.20118]
[1776710208176,52.8,76088.02,0.0,0.94386,3e-05,7.20135]
[1776710209187,52.8,76064.39,0.0,0.94306,3e-05,7.27977]
[1776710211201,52.8,76073.53,0.0,0.94337,3e-05,7.24944]
[1776710212207,52.8,76078.1,0.0,0.94352,3e-05,7.23449]
[1776710213214,52.8,76067.95,0.0,0.94317,3e-05,7.26824]
[1776710214221,52.8,76076.35,0.0,0.94346,3e-05,7.24045]
[1776710215228,52.8,76084.58,0.0,0.94373,3e-05,7.21333]
[1776710219262,52.8,76074.67,0.0,0.94339,3e-05,7.24672]
[1776710220266,52.8,76080.3,0.0,0.94358,3e-05,7.22813]
[1776710221274,52.8,76082.77,0.0,0.94367,3e-05,7.22006]
[1776710225301,52.81,76070.15,0.0,0.94323,3e-05,7.26242]
[1776710226308,52.81,76059.9,0.0,0.94289,3e-05,7.29658]
[1776710227462,52.81,76044.9,0.0,0.94237,3e-05,7.34666]
[1776710228323,52.81,76044.9,0.0,0.94237,3e-05,7.34663]
[1776710229332,52.81,76044.23,0.0,0.94235,3e-05,7.34879]
[1776710231344,52.81,76052.23,0.0,0.94263,3e-05,7.32189]
[1776710232351,52.81,76057.35,0.0,0.9428,3e-05,7.30477]
[1776710234367,52.81,76060.02,0.0,0.94289,3e-05,7.29586]
[1776710236385,52.81,76066.3,0.0,0.94311,3e-05,7.27496]
[1776710237394,52.81,76074.29,0.0,0.94338,3e-05,7.24846]
[1776710238400,52.81,76076.34,0.0,0.94345,3e-05,7.24175]
[1776710239406,52.81,76083.03,0.0,0.94367,3e-05,7.21968]
[1776710240417,52.81,76083.54,0.0,0.94369,3e-05,7.21812]
[1776710242428,52.81,76076.84,0.0,0.94346,3e-05,7.24058]
[1776710243435,52.81,76077.29,0.0,0.94347,3e-05,7.23918]
[1776710244442,52.81,76084.79,0.0,0.94372,3e-05,7.21443]
[1776710245449,52.81,76087.68,0.0,0.94382,3e-05,7.20501]
[1776710250485,52.81,76086.62,0.0,0.94378,3e-05,7.20925]
[1776710251492,52.81,76072.24,0.0,0.94331,3e-05,7.25366]
[1776710252498,52.81,76068.87,0.0,0.9432,3e-05,7.26492]
[1776710257532,52.81,76068.23,0.0,0.94317,3e-05,7.2673]
[1776710262570,52.81,76066.57,0.0,0.94312,3e-05,7.2731]
[1776710264584,52.81,76071.81,0.0,0.94329,3e-05,7.25577]
[1776710266604,52.81,76064.49,0.0,0.94304,3e-05,7.28022]
[1776710267750,52.81,76060.64,0.0,0.94291,3e-05,7.29305]
[1776710275662,52.81,76058.37,0.0,0.94283,3e-05,7.30061]
[1776710280700,52.81,76055.96,0.0,0.94275,3e-05,7.30857]
[1776710283718,52.81,76047.21,0.0,0.94245,3e-05,7.33807]
[1776710284724,52.81,76052.68,0.0,0.94264,3e-05,7.31974]
[1776710285732,52.81,76057.88,0.0,0.94282,3e-05,7.30237]
[1776710286739,52.81,76059.25,0.0,0.94286,3e-05,7.29781]
[1776710291774,52.81,76062.07,0.0,0.94296,3e-05,7.28849]
[1776710296809,52.81,76062.78,0.0,0.94298,3e-05,7.28623]
[1776710299831,52.81,76049.21,0.0,0.94252,3e-05,7.33153]
[1776710300839,52.82,76040.8,0.0,0.94223,3e-05,7.35994]
[1776710301851,52.82,76039.84,0.0,0.94219,3e-05,7.36338]
[1776710306884,52.82,76038.66,0.0,0.94214,3e-05,7.36846]
[1776710311950,52.82,76038.03,0.0,0.94213,3e-05,7.3683]
[1776710313933,52.82,76027.01,0.0,0.94174,3e-05,7.40573]
[1776710314939,52.82,76013.73,0.0,0.94128,3e-05,7.45062]
[1776710315947,52.82,76006.08,0.0,0.94101,3e-05,7.47654]
[1776710316954,52.82,76000.95,0.0,0.94083,4e-05,7.49395]
[1776710318122,52.82,75998.67,0.0,0.94075,4e-05,7.50168]
[1776710320984,52.82,76005.45,0.0,0.94099,3e-05,7.47873]
[1776710322997,52.83,76010.25,0.0,0.94116,3e-05,7.46262]
[1776710327026,52.83,76016.66,0.0,0.94138,3e-05,7.44124]
[1776710332064,52.83,76024.47,0.0,0.94165,3e-05,7.41533]
[1776710337097,52.83,76021.55,0.0,0.94154,3e-05,7.42549]
[1776710342134,52.83,76015.67,0.0,0.94133,3e-05,7.44565]
[1776710344147,52.83,76024.28,0.0,0.94163,3e-05,7.41672]
[1776710345155,52.83,76030.21,0.0,0.94184,3e-05,7.39687]
[1776710346161,52.83,76031.41,0.0,0.94188,3e-05,7.39296]
[1776710348332,52.83,76028.84,0.0,0.94178,3e-05,7.40188]
[1776710350193,52.83,76031.44,0.0,0.94187,3e-05,7.39342]
[1776710351197,52.83,76036.86,0.0,0.94206,3e-05,7.37538]
[1776710353211,52.83,76029.87,0.0,0.94181,3e-05,7.39913]
[1776710355229,52.83,76038.54,0.0,0.94211,3e-05,7.37029]
[1776710356231,52.83,76047.96,0.0,0.94243,3e-05,7.33893]
[1776710357239,52.83,76047.58,0.0,0.94242,3e-05,7.34042]
[1776710360259,52.84,76056.94,0.0,0.94273,3e-05,7.30985]
[1776710361268,52.84,76057.23,0.0,0.94274,3e-05,7.30916]
[1776710363284,52.84,76062.22,0.0,0.94291,3e-05,7.29279]
[1776710368474,52.84,76057.76,0.0,0.94273,3e-05,7.30953]
[1776710372348,52.85,76071.44,0.0,0.94322,3e-05,7.26125]
[1776710373356,52.85,76070.47,0.0,0.94318,3e-05,7.2646]
[1776710378556,52.85,76069.47,0.0,0.94315,3e-05,7.26828]
[1776710380402,52.85,76059.94,0.0,0.94282,3e-05,7.30008]
[1776710382418,52.85,76052.61,0.0,0.94257,3e-05,7.32453]
[1776710383426,52.85,76048.05,0.0,0.94241,3e-05,7.34005]
[1776710388626,52.85,76047.47,0.0,0.94238,3e-05,7.34342]
[1776710393494,52.86,76053.71,0.0,0.94258,3e-05,7.32412]
[1776710397522,52.86,76055.93,0.0,0.94264,3e-05,7.31809]
[1776710399535,52.86,76049.15,0.0,0.9424,3e-05,7.3414]
[1776710404571,52.87,76049.93,0.0,0.94241,3e-05,7.34039]
[1776710411624,52.87,76050.36,0.0,0.9424,3e-05,7.34122]
[1776710416675,52.88,76081.97,0.0,0.94347,3e-05,7.23705]
[1776710417680,52.88,76110.91,0.0,0.94443,3e-05,7.14205]
[1776710418680,52.88,76114.5,0.0,0.94455,3e-05,7.13022]
[1776710423724,52.88,76117.12,0.0,0.94463,3e-05,7.12301]
[1776710428752,52.89,76119.11,0.0,0.94468,3e-05,7.11832]
[1776710429764,52.89,76113.67,0.0,0.94449,3e-05,7.13653]
[1776710430767,52.89,76110.95,0.0,0.9444,3e-05,7.14579]
[1776710432818,52.89,76120.84,0.0,0.94474,3e-05,7.11062]
[1776710433824,52.89,76125.44,0.0,0.94489,3e-05,7.09594]
[1776710436191,52.9,76118.49,0.0,0.94465,3e-05,7.11987]
[1776710438865,52.9,76126.08,0.0,0.94489,3e-05,7.09575]
[1776710439871,52.9,76137.3,0.0,0.94526,3e-05,7.05951]
[1776710440875,52.9,76148.69,0.0,0.94563,3e-05,7.02252]
[1776710441882,52.9,76147.83,0.0,0.9456,3e-05,7.02545]
[1776710444902,52.9,76144.01,0.0,0.94548,3e-05,7.03822]
[1776710447932,52.91,76149.8,0.0,0.94565,3e-05,7.02082]
[1776710449944,52.91,76156.6,0.0,0.94586,3e-05,6.99976]
[1776710454978,52.92,76150.63,0.0,0.94564,3e-05,7.02171]
[1776710456332,52.92,76143.96,0.0,0.94542,3e-05,7.04434]
[1776710462056,52.93,76168.11,0.0,0.94619,3e-05,6.96773]
[1776710463073,52.93,76191.36,0.0,0.94693,3e-05,6.89349]
[1776710465087,52.93,76195.31,0.0,0.94705,3e-05,6.88114]
[1776710468091,52.93,76190.29,0.0,0.94688,3e-05,6.8985]
[1776710469098,52.93,76180.36,0.0,0.94656,3e-05,6.93044]
[1776710470106,52.94,76172.07,0.0,0.94628,3e-05,6.95835]
[1776710475145,52.94,76164.99,0.0,0.94603,3e-05,6.98388]
[1776710476481,52.95,76159.94,0.0,0.94586,3e-05,7.00074]
[1776710479180,52.95,76159.48,0.0,0.94583,3e-05,7.00363]
[1776710480509,52.95,76165.47,0.0,0.94602,3e-05,6.9847]
[1776710482202,52.95,76171.05,0.0,0.94619,3e-05,6.96761]
[1776710487236,52.96,76173.54,0.0,0.94625,3e-05,6.96209]
[1776710492271,52.97,76173.07,0.0,0.94623,3e-05,6.96272]
[1776710494330,52.97,76207.69,0.0,0.94734,3e-05,6.85198]
[1776710495295,52.97,76234.25,0.0,0.94817,3e-05,6.76778]
[1776710496305,52.97,76233.55,0.0,0.94815,3e-05,6.77042]
[1776710502350,52.98,76234.73,0.0,0.94816,3e-05,6.7692]
[1776710507385,52.99,76226.74,0.0,0.94789,3e-05,6.79669]
[1776710508392,52.99,76224.68,0.0,0.94782,3e-05,6.80362]
[1776710510758,52.99,76232.01,0.0,0.94804,3e-05,6.78108]
[1776710512420,52.99,76231.9,0.0,0.94803,3e-05,6.78222]
[1776710518462,53.0,76235.18,0.0,0.94811,3e-05,6.77433]
[1776710520840,53.0,76212.97,0.0,0.9474,3e-05,6.84585]
[1776710522495,53.01,76208.26,0.0,0.94724,3e-05,6.8616]
[1776710526518,53.01,76213.51,0.0,0.9474,3e-05,6.846]
[1776710529542,53.01,76222.91,0.0,0.94769,3e-05,6.81693]
[1776710530552,53.01,76223.87,0.0,0.94772,3e-05,6.81421]
[1776710531557,53.01,76216.52,0.0,0.94748,3e-05,6.83796]
[1776710532563,53.01,76215.53,0.0,0.94745,3e-05,6.84141]
[1776710537600,53.02,76217.06,0.0,0.94748,3e-05,6.83796]
[1776710541643,53.02,76232.0,0.0,0.94794,3e-05,6.79157]
[1776710542650,53.02,76235.78,0.0,0.94806,3e-05,6.77992]
[1776710545686,53.03,76240.6,0.0,0.9482,3e-05,6.76578]
[1776710546694,53.03,76254.78,0.0,0.94864,3e-05,6.72095]
[1776710547703,53.03,76264.99,0.0,0.94895,3e-05,6.68967]
[1776710548713,53.03,76266.59,0.0,0.949,3e-05,6.68483]
[1776710552743,53.03,76271.9,0.0,0.94918,3e-05,6.66569]
[1776710553746,53.03,76265.27,0.0,0.94897,3e-05,6.68675]
[1776710554754,53.03,76250.88,0.0,0.94852,3e-05,6.73229]
[1776710555762,53.03,76250.73,0.0,0.94851,3e-05,6.73289]
[1776710558787,53.04,76240.87,0.0,0.9482,3e-05,6.76447]
[1776710559792,53.04,76234.93,0.0,0.94801,3e-05,6.78373]
[1776710560807,53.04,76230.17,0.0,0.94786,3e-05,6.79925]
[1776710563818,53.04,76228.43,0.0,0.94779,3e-05,6.8059]
[1776710568877,53.05,76225.88,0.0,0.94769,3e-05,6.81581]
[1776710569863,53.05,76219.79,0.0,0.9475,3e-05,6.83555]
[1776710570869,53.05,76213.77,0.0,0.9473,3e-05,6.85544]
[1776710571881,53.05,76210.14,0.0,0.94717,3e-05,6.86833]
[1776710573895,53.06,76201.47,0.0,0.94689,3e-05,6.8967]
[1776710574907,53.06,76197.98,0.0,0.94677,3e-05,6.90847]
[1776710576917,53.06,76204.28,0.0,0.94696,3e-05,6.8894]
[1776710577925,53.06,76202.03,0.0,0.94688,3e-05,6.8972]
[1776710580275,53.07,76211.32,0.0,0.94717,3e-05,6.86888]
[1776710583982,53.07,76214.61,0.0,0.94726,3e-05,6.85947]
[1776710584992,53.07,76230.89,0.0,0.94778,3e-05,6.80762]
[1776710585999,53.07,76226.78,0.0,0.94764,3e-05,6.82105]
[1776710589015,53.07,76226.4,0.0,0.94762,3e-05,6.82328]
[1776710590356,53.08,76236.7,0.0,0.94794,3e-05,6.7909]
[1776710591030,53.08,76236.7,0.0,0.94794,3e-05,6.79162]
[1776710592036,53.08,76241.96,0.0,0.9481,3e-05,6.77495]
[1776710597078,53.08,76231.98,0.0,0.94777,3e-05,6.80865]
[1776710598101,53.08,76231.09,0.0,0.94774,3e-05,6.81184]
[1776710603126,53.09,76225.61,0.0,0.94755,3e-05,6.83103]
[1776710608160,53.1,76213.98,0.0,0.94715,3e-05,6.87041]
[1776710609167,53.1,76200.96,0.0,0.94674,3e-05,6.91207]
[1776710610496,53.1,76192.84,0.0,0.94647,3e-05,6.93923]
[1776710613195,53.11,76188.36,0.0,0.94633,3e-05,6.95183]
[1776710618230,53.11,76183.73,0.0,0.94616,3e-05,6.96868]
[1776710623265,53.12,76183.71,0.0,0.94614,3e-05,6.97102]
[1776710628300,53.12,76182.02,0.0,0.94607,3e-05,6.97792]
[1776710630644,53.13,76168.5,0.0,0.94562,3e-05,7.02279]
[1776710634342,53.13,76166.43,0.0,0.94554,3e-05,7.03054]
[1776710639377,53.13,76167.84,0.0,0.94557,3e-05,7.02761]
[1776710643405,53.14,76158.86,0.0,0.94527,3e-05,7.05798]
[1776710648452,53.14,76163.29,0.0,0.9454,3e-05,7.045]
[1776710650456,53.14,76174.16,0.0,0.94575,3e-05,7.01043]
[1776710652470,53.14,76176.49,0.0,0.94582,3e-05,7.00285]
[1776710655827,53.14,76169.97,0.0,0.94561,3e-05,7.02402]
[1776710657507,53.14,76166.21,0.0,0.94549,3e-05,7.03619]
[1776710660536,53.14,76182.55,0.0,0.94602,3e-05,6.98331]
[1776710661549,53.14,76184.96,0.0,0.9461,3e-05,6.9756]
[1776710666578,53.14,76182.05,0.0,0.946,3e-05,6.98527]
[1776710671612,53.15,76177.26,0.0,0.94586,3e-05,6.99762]
[1776710672620,53.15,76169.55,0.0,0.94561,3e-05,7.02256]
[1776710673626,53.15,76169.7,0.0,0.94562,3e-05,7.02207]
[1776710678662,53.15,76165.68,0.0,0.94549,3e-05,7.03509]
[1776710683711,53.15,76167.88,0.0,0.94556,3e-05,7.02794]
[1776710688747,53.15,76174.39,0.0,0.94577,3e-05,7.00681]
[1776710689752,53.15,76180.24,0.0,0.94596,3e-05,6.98795]
[1776710690760,53.15,76180.77,0.0,0.94598,3e-05,6.9863]
[1776710695797,53.15,76174.12,0.0,0.94576,3e-05,7.00808]
[1776710698817,53.15,76169.0,0.0,0.94559,3e-05,7.02468]
[1776710702852,53.15,76158.46,0.0,0.94525,3e-05,7.05917]
[1776710703860,53.15,76152.36,0.0,0.94504,3e-05,7.07928]
[1776710705873,53.15,76163.32,0.0,0.9454,3e-05,7.04359]
[1776710707886,53.15,76157.5,0.0,0.94521,3e-05,7.06271]
[1776710712922,53.15,76158.01,0.0,0.94522,3e-05,7.0621]
[1776710714936,53.15,76152.39,0.0,0.94503,3e-05,7.0809]
[1776710718977,53.16,76145.09,0.0,0.94478,3e-05,7.10571]
[1776710719970,53.16,76136.94,0.0,0.9445,3e-05,7.13248]
[1776710723999,53.16,76132.55,0.0,0.94435,3e-05,7.1475]
[1776710726013,53.16,76140.27,0.0,0.9446,3e-05,7.12264]
[1776710730040,53.16,76145.79,0.0,0.94478,3e-05,7.10547]
[1776710735076,53.17,76147.32,0.0,0.94484,3e-05,7.09817]
[1776710738098,53.17,76158.41,0.0,0.94521,3e-05,7.06213]
[1776710743134,53.17,76161.78,0.0,0.94532,3e-05,7.05082]
[1776710745146,53.17,76169.9,0.0,0.94559,3e-05,7.02446]
[1776710750185,53.16,76169.54,0.0,0.94558,3e-05,7.02549]
[1776710753209,53.16,76165.99,0.0,0.94546,3e-05,7.03679]
[1776710756553,53.16,76160.79,0.0,0.94529,3e-05,7.05339]
[1776710759249,53.16,76156.55,0.0,0.94516,3e-05,7.0668]
[1776710764289,53.16,76156.11,0.0,0.94515,3e-05,7.06759]
[1776710768316,53.16,76160.79,0.0,0.94531,3e-05,7.05198]
[1776710773350,53.16,76160.5,0.0,0.9453,3e-05,7.05246]
[1776710775365,53.16,76169.22,0.0,0.94559,3e-05,7.02408]
[1776710780404,53.16,76169.65,0.0,0.9456,3e-05,7.02254]
[1776710783421,53.16,76159.93,0.0,0.94529,3e-05,7.05386]
[1776710784428,53.16,76154.45,0.0,0.94511,3e-05,7.07153]
[1776710788460,53.16,76144.92,0.0,0.94479,3e-05,7.10277]
[1776710789468,53.16,76139.24,0.0,0.94461,3e-05,7.12147]
[1776710791481,53.16,76144.41,0.0,0.9448,3e-05,7.10165]
[1776710796845,53.16,76161.92,0.0,0.94536,3e-05,7.04585]
[1776710797524,53.16,76161.92,0.0,0.94536,3e-05,7.04576]
[1776710802560,53.16,76156.49,0.0,0.94519,3e-05,7.06295]
[1776710803565,53.16,76147.02,0.0,0.94487,3e-05,7.09395]
[1776710804574,53.16,76141.89,0.0,0.9447,3e-05,7.11085]
[1776710805587,53.16,76135.21,0.0,0.94448,3e-05,7.13283]
[1776710806916,53.16,76130.32,0.0,0.94432,3e-05,7.14897]
[1776710807595,53.16,76129.79,0.0,0.9443,3e-05,7.15083]
[1776710808602,53.16,76136.45,0.0,0.94452,3e-05,7.1292]
[1776710809610,53.16,76141.45,0.0,0.94468,3e-05,7.11306]
[1776710810617,53.16,76144.54,0.0,0.94478,3e-05,7.10319]
[1776710815652,53.17,76142.37,0.0,0.9447,3e-05,7.11136]
[1776710818673,53.17,76135.25,0.0,0.94446,3e-05,7.13519]
[1776710823710,53.17,76133.69,0.0,0.9444,3e-05,7.14116]
[1776710828742,53.17,76134.79,0.0,0.94443,3e-05,7.13805]
[1776710834784,53.17,76134.0,0.0,0.94441,3e-05,7.13983]
[1776710839822,53.17,76133.8,0.0,0.9444,3e-05,7.1413]
[1776710840826,53.17,76128.78,0.0,0.94423,3e-05,7.15787]
[1776710843848,53.18,76135.21,0.0,0.94444,3e-05,7.13731]
[1776710845861,53.18,76143.73,0.0,0.94472,3e-05,7.1095]
[1776710847201,53.17,76150.04,0.0,0.94493,3e-05,7.0887]
[1776710852910,53.17,76149.06,0.0,0.94493,3e-05,7.08788]
[1776710857950,53.17,76148.24,0.0,0.94491,3e-05,7.08976]
[1776710859959,53.17,76138.73,0.0,0.94459,3e-05,7.1206]
[1776710860967,53.17,76132.27,0.0,0.94438,3e-05,7.1415]
[1776710861977,53.17,76133.31,0.0,0.94442,3e-05,7.13766]
[1776710864994,53.17,76140.05,0.0,0.94465,3e-05,7.11504]
[1776710866002,53.17,76148.32,0.0,0.94492,3e-05,7.08795]
[1776710870028,53.16,76153.32,0.0,0.94509,3e-05,7.07125]
[1776710872043,53.16,76147.8,0.0,0.94492,3e-05,7.08881]
[1776710877080,53.16,76147.05,0.0,0.9449,3e-05,7.09053]
[1776710883123,53.16,76145.51,0.0,0.94486,3e-05,7.09466]
[1776710888156,53.16,76145.67,0.0,0.94487,3e-05,7.09336]
[1776710893191,53.15,76144.77,0.0,0.94485,3e-05,7.09553]
[1776710897223,53.15,76136.69,0.0,0.94459,3e-05,7.1212]
[1776710898227,53.15,76128.02,0.0,0.9443,3e-05,7.14966]
[1776710900247,53.15,76118.21,0.0,0.94397,3e-05,7.18198]
[1776710901250,53.15,76108.63,0.0,0.94365,3e-05,7.21348]
[1776710903263,53.15,76098.85,0.0,0.94332,3e-05,7.24568]
[1776710908298,53.15,76099.33,0.0,0.94334,3e-05,7.24401]
[1776710913333,53.15,76102.15,0.0,0.94346,3e-05,7.2313]
[1776710917696,53.15,76111.23,0.0,0.94376,3e-05,7.20152]
[1776710920382,53.15,76103.76,0.0,0.94351,3e-05,7.22583]
[1776710925418,53.15,76098.56,0.0,0.94336,3e-05,7.24113]
[1776710930452,53.14,76096.06,0.0,0.94329,3e-05,7.2475]
[1776710935488,53.14,76098.75,0.0,0.9434,3e-05,7.23681]
[1776710937840,53.13,76104.53,0.0,0.9436,3e-05,7.21706]
[1776710939516,53.13,76114.62,0.0,0.94394,3e-05,7.18329]
[1776710940523,53.13,76120.06,0.0,0.94413,3e-05,7.1652]
[1776710943544,53.13,76133.3,0.0,0.94457,3e-05,7.12123]
[1776710950596,53.12,76129.7,0.0,0.94447,3e-05,7.13171]
[1776710955631,53.12,76130.77,0.0,0.94451,3e-05,7.12739]
[1776710960667,53.12,76126.78,0.0,0.94439,3e-05,7.13954]
[1776710963689,53.12,76120.44,0.0,0.94418,3e-05,7.15972]
[1776710964694,53.12,76112.98,0.0,0.94394,3e-05,7.18393]
[1776710969730,53.11,76113.9,0.0,0.94398,3e-05,7.17968]
[1776710971743,53.11,76160.91,0.0,0.94556,3e-05,7.0228]
[1776710978158,53.11,76162.97,0.0,0.94562,3e-05,7.0163]
[1776710979811,53.11,76172.97,0.0,0.94595,3e-05,6.98402]
[1776710980819,53.11,76182.54,0.0,0.94626,3e-05,6.95326]
[1776710981832,53.11,76183.64,0.0,0.94629,3e-05,6.94986]
[1776710984846,53.11,76190.5,0.0,0.94651,3e-05,6.9279]
[1776710985853,53.11,76184.6,0.0,0.94632,3e-05,6.9467]
[1776710986862,53.11,76184.49,0.0,0.94632,3e-05,6.94721]
[1776710988229,53.11,76178.26,0.0,0.94611,3e-05,6.96754]
[1776710994917,53.12,76175.43,0.0,0.94602,3e-05,6.97725]
[1776710999962,53.12,76176.77,0.0,0.94605,3e-05,6.97344]
[1776711002983,53.12,76181.9,0.0,0.94622,3e-05,6.95724]
[1776711004997,53.12,76185.3,0.0,0.94632,3e-05,6.94658]
[1776711006005,53.12,76196.76,0.0,0.94669,3e-05,6.90993]
[1776711007011,53.12,76200.93,0.0,0.94682,3e-05,6.89677]
[1776711008370,53.12,76203.83,0.0,0.94691,3e-05,6.8876]
[1776711014062,53.12,76205.54,0.0,0.94697,3e-05,6.88163]
[1776711018460,53.12,76278.21,0.0,0.94925,3e-05,6.65174]
[1776711019101,53.12,76278.21,0.0,0.94926,3e-05,6.65146]
[1776711020107,53.12,76281.08,0.0,0.94935,3e-05,6.64237]
[1776711022121,53.12,76274.45,0.0,0.94914,3e-05,6.66292]
[1776711024158,53.12,76312.54,0.0,0.95031,3e-05,6.54412]
[1776711025153,53.12,76346.67,0.0,0.95133,3e-05,6.43922]
[1776711026151,53.12,76344.44,0.0,0.95126,3e-05,6.44631]
[1776711030181,53.12,76338.67,0.0,0.95108,3e-05,6.46493]
[1776711035215,53.13,76339.96,0.0,0.95113,3e-05,6.45873]
[1776711040249,53.13,76337.67,0.0,0.95106,3e-05,6.46668]
[1776711045290,53.13,76368.03,0.0,0.95195,3e-05,6.37463]
[1776711046303,53.13,76375.52,0.0,0.95217,3e-05,6.35217]
[1776711047307,53.13,76383.73,0.0,0.95241,3e-05,6.32761]
[1776711048312,53.13,76389.61,0.0,0.95257,3e-05,6.3102]
[1776711049325,53.13,76387.39,0.0,0.95251,3e-05,6.31699]
[1776711054354,53.14,76384.87,0.0,0.95243,3e-05,6.32487]
[1776711056369,53.14,76378.14,0.0,0.95223,3e-05,6.34533]
[1776711059405,53.14,76370.94,0.0,0.95202,3e-05,6.3672]
[1776711062432,53.13,76378.66,0.0,0.95225,3e-05,6.34364]
[1776711063436,53.13,76380.08,0.0,0.95229,3e-05,6.33934]
[1776711066455,53.14,76372.75,0.0,0.95207,3e-05,6.36201]
[1776711068468,53.14,76371.59,0.0,0.95203,3e-05,6.3662]
[1776711069497,53.14,76365.51,0.0,0.95185,3e-05,6.38505]
[1776711070497,53.14,76356.06,0.0,0.95157,3e-05,6.41419]
[1776711071504,53.14,76353.32,0.0,0.95149,3e-05,6.42282]
[1776711074525,53.14,76351.33,0.0,0.95142,3e-05,6.42957]
[1776711079560,53.15,76352.4,0.0,0.95144,3e-05,6.42731]
[1776711081573,53.15,76366.28,0.0,0.95185,3e-05,6.38531]
[1776711082581,53.15,76372.93,0.0,0.95204,3e-05,6.36533]
[1776711083588,53.15,76373.78,0.0,0.95207,3e-05,6.36303]
[1776711088984,53.15,76367.75,0.0,0.95187,3e-05,6.38285]
[1776711090637,53.16,76363.87,0.0,0.95175,3e-05,6.39519]
[1776711092650,53.16,76359.13,0.0,0.95163,3e-05,6.40689]
[1776711097695,53.16,76391.77,0.0,0.95258,3e-05,6.30873]
[1776711099055,53.16,76399.45,0.0,0.9528,3e-05,6.28589]
[1776711099705,53.16,76399.45,0.0,0.9528,3e-05,6.28628]
[1776711104739,53.16,76401.66,0.0,0.95286,3e-05,6.27981]
[1776711105746,53.16,76400.89,0.0,0.95284,3e-05,6.28219]
[1776711110790,53.16,76402.26,0.0,0.95287,3e-05,6.27836]
[1776711111789,53.16,76418.61,0.0,0.95335,3e-05,6.22928]
[1776711112803,53.16,76446.09,0.0,0.95413,3e-05,6.14739]
[1776711113808,53.17,76425.86,0.0,0.95355,3e-05,6.20802]
[1776711114811,53.17,76422.63,0.0,0.95345,3e-05,6.21789]
[1776711115819,53.17,76413.9,0.0,0.9532,3e-05,6.24426]
[1776711116827,53.17,76414.19,0.0,0.95321,3e-05,6.24352]
[1776711120867,53.17,76406.85,0.0,0.95299,3e-05,6.26609]
[1776711121862,53.17,76388.43,0.0,0.95246,3e-05,6.3218]
[1776711122872,53.17,76373.0,0.0,0.952,3e-05,6.36863]
[1776711123877,53.17,76362.83,0.0,0.9517,3e-05,6.39955]
[1776711124885,53.17,76363.68,0.0,0.95173,3e-05,6.39719]
[1776711129271,53.17,76356.54,0.0,0.9515,3e-05,6.42065]
[1776711131933,53.18,76336.7,0.0,0.9509,3e-05,6.48227]
[1776711132941,53.18,76342.2,0.0,0.95106,3e-05,6.46586]
[1776711133948,53.18,76350.05,0.0,0.95129,3e-05,6.44189]
[1776711134954,53.18,76349.22,0.0,0.95127,3e-05,6.44459]
[1776711139342,53.18,76345.04,0.0,0.95114,3e-05,6.45811]
[1776711140997,53.18,76338.52,0.0,0.95094,3e-05,6.47826]
[1776711142005,53.18,76338.43,0.0,0.95094,3e-05,6.47862]
[1776711147040,53.18,76338.27,0.0,0.95093,3e-05,6.4795]
[1776711152075,53.18,76335.29,0.0,0.95086,3e-05,6.48577]
[1776711156103,53.19,76327.37,0.0,0.95061,3e-05,6.51082]
[1776711158117,53.19,76324.98,0.0,0.95054,3e-05,6.51862]
[1776711163152,53.19,76323.7,0.0,0.95048,3e-05,6.52415]
[1776711168194,53.2,76316.37,0.0,0.95025,3e-05,6.54793]
[1776711169562,53.2,76303.13,0.0,0.94984,3e-05,6.58965]
[1776711171208,53.2,76301.78,0.0,0.9498,3e-05,6.59372]
[1776711174228,53.2,76309.26,0.0,0.95003,3e-05,6.57011]
[1776711175238,53.2,76313.37,0.0,0.95016,3e-05,6.55729]
[1776711177252,53.2,76315.47,0.0,0.95023,3e-05,6.55066]
[1776711182298,53.2,76324.1,0.0,0.95049,3e-05,6.52374]
[1776711183305,53.2,76333.74,0.0,0.95078,3e-05,6.49407]
[1776711185322,53.2,76338.87,0.0,0.95093,3e-05,6.47835]
[1776711187334,53.2,76342.68,0.0,0.95104,3e-05,6.46692]
[1776711192377,53.2,76342.31,0.0,0.95103,3e-05,6.46852]
[1776711193380,53.2,76364.94,0.0,0.9517,3e-05,6.39959]
[1776711194386,53.2,76382.06,0.0,0.9522,3e-05,6.34747]
[1776711197407,53.2,76390.18,0.0,0.95244,3e-05,6.3228]
[1776711198414,53.2,76399.21,0.0,0.9527,3e-05,6.29556]
[1776711202441,53.2,76410.05,0.0,0.95301,3e-05,6.2632]
[1776711207478,53.2,76413.71,0.0,0.95311,3e-05,6.25279]
[1776711211505,53.2,76419.11,0.0,0.95329,3e-05,6.23399]
[1776711216540,53.21,76420.02,0.0,0.9533,3e-05,6.2321]
[1776711220568,53.21,76429.95,0.0,0.95358,3e-05,6.20305]
[1776711221575,53.21,76439.58,0.0,0.95386,3e-05,6.17453]
[1776711222582,53.21,76443.68,0.0,0.95397,3e-05,6.16259]
[1776711225604,53.21,76436.05,0.0,0.95374,3e-05,6.18616]
[1776711228624,53.21,76433.05,0.0,0.95365,3e-05,6.19585]
[1776711233659,53.22,76435.25,0.0,0.9537,3e-05,6.19048]
[1776711238696,53.22,76437.62,0.0,0.95376,3e-05,6.18463]
[1776711243732,53.23,76432.41,0.0,0.9536,3e-05,6.2014]
[1776711244743,53.23,76434.97,0.0,0.95367,3e-05,6.19397]
[1776711248765,53.23,76446.16,0.0,0.95398,3e-05,6.16133]
[1776711249773,53.23,76447.13,0.0,0.95401,3e-05,6.15896]
[1776711251788,53.23,76442.0,0.0,0.95386,3e-05,6.17475]
[1776711252794,53.23,76433.24,0.0,0.9536,3e-05,6.20112]
[1776711253801,53.23,76427.31,0.0,0.95343,3e-05,6.21904]
[1776711254807,53.23,76446.01,0.0,0.95396,3e-05,6.16343]
[1776711255815,53.23,76445.98,0.0,0.95396,3e-05,6.16378]
[1776711258836,53.24,76451.29,0.0,0.9541,3e-05,6.14877]
[1776711260235,53.24,76454.61,0.0,0.95419,3e-05,6.13952]
[1776711265886,53.24,76452.75,0.0,0.95413,3e-05,6.14658]
[1776711267898,53.25,76446.82,0.0,0.95393,3e-05,6.1674]
[1776711270307,53.26,76430.2,0.0,0.95345,3e-05,6.21773]
[1776711271927,53.26,76430.84,0.0,0.95348,3e-05,6.21282]
[1776711275955,53.28,76426.59,0.0,0.95331,3e-05,6.23162]
[1776711278977,53.3,76433.28,0.0,0.95343,3e-05,6.21885]
[1776711281996,53.3,76440.83,0.0,0.95364,3e-05,6.19704]
[1776711283003,53.32,76434.45,0.0,0.9534,3e-05,6.22189]
[1776711284014,53.32,76430.8,0.0,0.95329,3e-05,6.23388]
[1776711289048,53.33,76431.24,0.0,0.95328,3e-05,6.23519]
[1776711294083,53.34,76428.89,0.0,0.95318,3e-05,6.24474]
[1776711296097,53.34,76422.89,0.0,0.953,3e-05,6.26367]
[1776711300520,53.35,76416.18,0.0,0.95279,3e-05,6.28564]
[1776711306166,53.36,76417.56,0.0,0.9528,3e-05,6.2848]
[1776711310590,53.36,76430.06,0.0,0.95314,3e-05,6.24916]
[1776711311203,53.36,76430.06,0.0,0.95314,3e-05,6.24968]
[1776711316238,53.37,76426.93,0.0,0.95303,3e-05,6.2616]
[1776711319264,53.38,76418.49,0.0,0.95277,3e-05,6.28871]
[1776711322280,53.38,76409.4,0.0,0.95248,3e-05,6.31805]
[1776711324294,53.43,76404.23,0.0,0.9522,3e-05,6.34821]
[1776711327316,53.46,76398.94,0.0,0.95196,3e-05,6.37249]
[1776711330747,53.48,76372.54,0.0,0.95111,3e-05,6.46034]
[1776711331343,53.48,76372.54,0.0,0.95113,3e-05,6.45763]
[1776711336378,53.49,76368.59,0.0,0.95099,3e-05,6.4723]
[1776711340819,53.49,76374.7,0.0,0.95115,3e-05,6.45562]
[1776711346453,53.5,76367.96,0.0,0.95092,3e-05,6.47918]
[1776711347461,53.51,76361.74,0.0,0.95073,3e-05,6.49865]
[1776711348467,53.51,76353.71,0.0,0.95049,3e-05,6.52367]
[1776711349474,53.51,76348.61,0.0,0.95033,3e-05,6.53971]
[1776711350481,53.51,76355.09,0.0,0.95052,3e-05,6.52022]
[1776711353503,53.51,76366.8,0.0,0.95086,3e-05,6.48557]
[1776711354510,53.51,76374.75,0.0,0.9511,3e-05,6.46139]
[1776711356526,53.51,76380.66,0.0,0.95127,3e-05,6.4436]
[1776711358540,53.51,76374.74,0.0,0.95109,3e-05,6.46186]
[1776711363575,53.52,76394.22,0.0,0.95166,3e-05,6.40325]
[1776711364589,53.52,76388.01,0.0,0.95148,3e-05,6.42228]
[1776711368670,53.52,76399.35,0.0,0.9518,3e-05,6.38855]
[1776711370633,53.52,76431.22,0.0,0.95273,3e-05,6.2924]
[1776711371641,53.52,76433.63,0.0,0.9528,3e-05,6.28525]
[1776711376672,53.52,76438.23,0.0,0.95293,3e-05,6.27238]
[1776711381708,53.52,76440.22,0.0,0.95298,3e-05,6.26705]
[1776711382714,53.52,76450.25,0.0,0.95326,3e-05,6.23718]
[1776711383723,53.52,76454.33,0.0,0.95338,3e-05,6.22515]
[1776711387757,53.53,76439.53,0.0,0.95295,3e-05,6.27005]
[1776711388764,53.53,76424.3,0.0,0.95251,3e-05,6.31578]
[1776711389776,53.53,76423.86,0.0,0.9525,3e-05,6.31711]
[1776711390783,53.53,76394.54,0.0,0.95164,3e-05,6.40562]
[1776711391785,53.53,76395.25,0.0,0.95168,3e-05,6.40012]
[1776711392793,53.53,76386.1,0.0,0.95141,3e-05,6.42812]
[1776711393800,53.53,76389.96,0.0,0.95152,3e-05,6.41657]
[1776711396821,53.53,76389.3,0.0,0.9515,3e-05,6.4185]
[1776711401856,53.53,76387.49,0.0,0.95146,3e-05,6.42327]
[1776711403870,53.53,76379.49,0.0,0.95122,3e-05,6.44801]
[1776711404876,53.53,76375.33,0.0,0.95109,3e-05,6.46085]
[1776711408911,53.53,76372.0,0.0,0.95098,3e-05,6.47237]
[1776711413964,53.54,76374.92,0.0,0.95104,3e-05,6.46603]
[1776711414973,53.54,76383.59,0.0,0.9513,3e-05,6.44014]
[1776711415978,53.54,76390.44,0.0,0.95149,3e-05,6.41988]
[1776711416985,53.54,76388.42,0.0,0.95143,3e-05,6.42661]
[1776711420016,53.55,76383.28,0.0,0.95126,3e-05,6.44394]
[1776711421517,53.55,76378.23,0.0,0.9511,3e-05,6.46041]
[1776711425041,53.56,76376.65,0.0,0.95104,3e-05,6.46678]
[1776711430078,53.57,76370.69,0.0,0.95084,3e-05,6.48749]
[1776711433099,53.57,76376.6,0.0,0.95101,3e-05,6.47009]
[1776711435119,53.57,76378.03,0.0,0.95104,3e-05,6.46674]
[1776711437128,53.57,76391.1,0.0,0.95142,3e-05,6.42761]
[1776711438135,53.57,76392.15,0.0,0.95145,3e-05,6.42499]
[1776711441658,53.58,76399.18,0.0,0.95163,3e-05,6.4056]
[1776711447197,53.58,76390.06,0.0,0.95135,3e-05,6.43468]
[1776711448707,53.59,76386.74,0.0,0.95124,3e-05,6.44588]
[1776711450218,53.59,76380.12,0.0,0.95104,3e-05,6.46658]
[1776711451225,53.59,76377.45,0.0,0.95098,3e-05,6.47198]
[1776711456260,53.6,76379.39,0.0,0.95102,3e-05,6.46849]
[1776711461295,53.61,76381.46,0.0,0.95105,3e-05,6.4646]
[1776711466330,53.61,76391.16,0.0,0.95132,3e-05,6.43753]
[1776711467338,53.62,76392.38,0.0,0.95135,3e-05,6.43435]
[1776711472372,53.62,76391.38,0.0,0.95129,3e-05,6.44001]
[1776711477406,53.63,76393.6,0.0,0.95134,3e-05,6.43585]
[1776711479930,53.63,76418.14,0.0,0.95205,3e-05,6.36245]
[1776711481942,53.64,76413.52,0.0,0.95191,3e-05,6.37687]
[1776711487480,53.63,76412.57,0.0,0.95189,3e-05,6.37916]
[1776711488501,53.63,76418.54,0.0,0.95206,3e-05,6.36104]
[1776711489503,53.63,76418.54,0.0,0.95206,3e-05,6.36086]
[1776711492524,53.63,76413.45,0.0,0.95192,3e-05,6.37601]
[1776711495545,53.63,76423.52,0.0,0.95221,3e-05,6.34572]
[1776711496554,53.63,76430.67,0.0,0.95242,3e-05,6.32416]
[1776711498566,53.63,76436.06,0.0,0.95257,3e-05,6.308]
[1776711503602,53.63,76436.0,0.0,0.95257,3e-05,6.30826]
[1776711508642,53.64,76436.26,0.0,0.95256,3e-05,6.3092]
[1776711513674,53.64,76440.79,0.0,0.9527,3e-05,6.29452]
[1776711518708,53.65,76442.79,0.0,0.95273,3e-05,6.29108]
[1776711523741,53.66,76440.54,0.0,0.95265,3e-05,6.29993]
[1776711526764,53.66,76429.23,0.0,0.95231,3e-05,6.3346]
[1776711530792,53.66,76436.84,0.0,0.95253,3e-05,6.31162]
[1776711535828,53.66,76441.76,0.0,0.95267,3e-05,6.2969]
[1776711540862,53.67,76442.49,0.0,0.95268,3e-05,6.29682]
[1776711545897,53.67,76445.86,0.0,0.95275,3e-05,6.28886]
[1776711548923,53.68,76429.33,0.0,0.95227,3e-05,6.33916]
[1776711549931,53.68,76424.18,0.0,0.95211,3e-05,6.35533]
[1776711552953,53.69,76421.65,0.0,0.95202,3e-05,6.36494]
[1776711554966,53.69,76413.71,0.0,0.95178,3e-05,6.39016]
[1776711557987,53.69,76412.1,0.0,0.95171,3e-05,6.39645]
[1776711563022,53.7,76411.28,0.0,0.95168,3e-05,6.39962]
[1776711568057,53.7,76409.5,0.0,0.95162,3e-05,6.40576]
[1776711577120,53.71,76409.18,0.0,0.95159,3e-05,6.40868]
[1776711582161,53.72,76405.5,0.0,0.95146,3e-05,6.42223]
[1776711587195,53.72,76404.95,0.0,0.95144,3e-05,6.42392]
[1776711592233,53.72,76403.9,0.0,0.95141,3e-05,6.4271]
[1776711597265,53.72,76405.54,0.0,0.95145,3e-05,6.42283]
[1776711599773,53.72,76410.66,0.0,0.9516,3e-05,6.40741]
[1776711601313,53.72,76419.06,0.0,0.95185,3e-05,6.38206]
[1776711602317,53.72,76434.38,0.0,0.9523,3e-05,6.33566]
[1776711603322,53.72,76439.5,0.0,0.95245,3e-05,6.32025]
[1776711608358,53.72,76427.14,0.0,0.95209,3e-05,6.35711]
[1776711609844,53.72,76420.14,0.0,0.95189,3e-05,6.37793]
[1776711615411,53.72,76415.96,0.0,0.95177,3e-05,6.38981]
[1776711618428,53.72,76412.19,0.0,0.95166,3e-05,6.40137]
[1776711619915,53.72,76405.96,0.0,0.95148,3e-05,6.42037]
[1776711622462,53.72,76404.26,0.0,0.95142,3e-05,6.4265]
[1776711627492,53.73,76404.46,0.0,0.95142,3e-05,6.42643]
[1776711633533,53.73,76403.6,0.0,0.95141,3e-05,6.42669]
[1776711638572,53.73,76398.97,0.0,0.95126,3e-05,6.44146]
[1776711643605,53.73,76399.57,0.0,0.95128,3e-05,6.43927]
[1776711646632,53.73,76408.03,0.0,0.95153,3e-05,6.41339]
[1776711648639,53.73,76418.21,0.0,0.95184,3e-05,6.38233]
[1776711650137,53.73,76419.57,0.0,0.95188,3e-05,6.37798]
[1776711651674,53.73,76435.94,0.0,0.95235,3e-05,6.32878]
[1776711652668,53.73,76444.25,0.0,0.9526,3e-05,6.30375]
[1776711653676,53.73,76445.67,0.0,0.95264,3e-05,6.29952]
[1776711656698,53.73,76464.97,0.0,0.95319,3e-05,6.24204]
[1776711657705,53.73,76467.86,0.0,0.95327,3e-05,6.23356]
[1776711662758,53.73,76468.72,0.0,0.95329,3e-05,6.23168]
[1776711664758,53.73,76450.02,0.0,0.95275,3e-05,6.28747]
[1776711667785,53.73,76440.66,0.0,0.95248,3e-05,6.31544]
[1776711669798,53.73,76437.85,0.0,0.9524,3e-05,6.32374]
[1776711674833,53.72,76435.17,0.0,0.95234,3e-05,6.32991]
[1776711679868,53.72,76432.33,0.0,0.95227,3e-05,6.33721]
[1776711682889,53.72,76425.04,0.0,0.95206,3e-05,6.35891]
[1776711687925,53.71,76423.07,0.0,0.95204,3e-05,6.3608]
[1776711690945,53.71,76413.33,0.0,0.95176,3e-05,6.38981]
[1776711694973,53.69,76404.53,0.0,0.95156,3e-05,6.40976]
[1776711700023,53.67,76406.17,0.0,0.95167,3e-05,6.39765]
[1776711701016,53.67,76411.39,0.0,0.95184,3e-05,6.38055]
[1776711702021,53.66,76417.58,0.0,0.95203,3e-05,6.36087]
[1776711707057,53.65,76414.88,0.0,0.95199,3e-05,6.3654]
[1776711709071,53.64,76409.65,0.0,0.95186,3e-05,6.37841]
[1776711712092,53.63,76391.44,0.0,0.95137,3e-05,6.42826]
[1776711716120,53.61,76379.6,0.0,0.95108,3e-05,6.45784]
[1776711718136,53.61,76372.61,0.0,0.95088,3e-05,6.47857]
[1776711721155,53.6,76364.52,0.0,0.95065,3e-05,6.50235]
[1776711722162,53.6,76356.08,0.0,0.9504,3e-05,6.52782]
[1776711727199,53.59,76356.59,0.0,0.95047,3e-05,6.52082]
[1776711729230,53.58,76350.53,0.0,0.95029,3e-05,6.53865]
[1776711731226,53.58,76353.11,0.0,0.95038,3e-05,6.5299]
[1776711732233,53.58,76359.16,0.0,0.95056,3e-05,6.51096]
[1776711733240,53.58,76358.85,0.0,0.95056,3e-05,6.51155]
[1776711738276,53.57,76353.82,0.0,0.95042,3e-05,6.52523]
[1776711739284,53.57,76351.88,0.0,0.95037,3e-05,6.53082]
[1776711744321,53.57,76351.89,0.0,0.95039,3e-05,6.5289]
[1776711746336,53.56,76356.36,0.0,0.95053,3e-05,6.51447]
[1776711748349,53.56,76362.23,0.0,0.95071,3e-05,6.49583]
[1776711753385,53.56,76361.75,0.0,0.95073,3e-05,6.4925]
[1776711759426,53.55,76359.2,0.0,0.95067,3e-05,6.49843]
[1776711764461,53.55,76362.33,0.0,0.95078,3e-05,6.48731]
[1776711769496,53.54,76353.8,0.0,0.95054,3e-05,6.51189]
[1776711774531,53.54,76355.24,0.0,0.9506,3e-05,6.50579]
[1776711779566,53.53,76355.15,0.0,0.95061,3e-05,6.50441]
[1776711782588,53.53,76366.23,0.0,0.95095,3e-05,6.46954]
[1776711783595,53.53,76370.15,0.0,0.95107,3e-05,6.4573]
[1776711785613,53.53,76373.7,0.0,0.95118,3e-05,6.44599]
[1776711786616,53.52,76382.47,0.0,0.95144,3e-05,6.41907]
[1776711787623,53.52,76382.63,0.0,0.95145,3e-05,6.4184]
[1776711792658,53.52,76383.24,0.0,0.95148,3e-05,6.41563]
[1776711796689,53.52,76378.52,0.0,0.95135,3e-05,6.42921]
[1776711801190,53.52,76354.1,0.0,0.95063,3e-05,6.50258]
[1776711803739,53.51,76349.71,0.0,0.9505,3e-05,6.51536]
[1776711808774,53.51,76345.65,0.0,0.9504,3e-05,6.52603]
[1776711811264,53.51,76326.89,0.0,0.94986,3e-05,6.57977]
[1776711812805,53.5,76323.27,0.0,0.94975,3e-05,6.59085]
[1776711814816,53.5,76329.27,0.0,0.94994,3e-05,6.57172]
[1776711815844,53.5,76323.5,0.0,0.94977,3e-05,6.58911]
[1776711817848,53.5,76313.51,0.0,0.94947,3e-05,6.61951]
[1776711818853,53.5,76311.14,0.0,0.9494,3e-05,6.6267]
[1776711823891,53.5,76311.81,0.0,0.94943,3e-05,6.62376]
[1776711828926,53.49,76314.64,0.0,0.94954,3e-05,6.61287]
[1776711832965,53.49,76305.72,0.0,0.94927,3e-05,6.64016]
[1776711833974,53.49,76304.28,0.0,0.94922,3e-05,6.64446]
[1776711839006,53.49,76304.24,0.0,0.94923,3e-05,6.64355]
[1776711844041,53.48,76316.99,0.0,0.94964,3e-05,6.60228]
[1776711849075,53.47,76314.47,0.0,0.94958,3e-05,6.60813]
[1776711850081,53.46,76320.16,0.0,0.94979,3e-05,6.58696]
[1776711853106,53.45,76330.34,0.0,0.95014,3e-05,6.55135]
[1776711858141,53.45,76326.79,0.0,0.95004,3e-05,6.56148]
[1776711863176,53.45,76327.79,0.0,0.95007,3e-05,6.55822]
[1776711868211,53.45,76327.24,0.0,0.95005,3e-05,6.55976]
[1776711873246,53.45,76326.03,0.0,0.95004,3e-05,6.56005]
[1776711875263,53.45,76335.56,0.0,0.95033,3e-05,6.53067]
[1776711879289,53.45,76338.15,0.0,0.95041,3e-05,6.5228]
[1776711880295,53.45,76345.59,0.0,0.95063,3e-05,6.49966]
[1776711885331,53.44,76351.1,0.0,0.95081,3e-05,6.48149]
[1776711890371,53.44,76347.71,0.0,0.95072,3e-05,6.49064]
[1776711893388,53.44,76362.48,0.0,0.95117,3e-05,6.44474]
[1776711894408,53.44,76389.06,0.0,0.95195,3e-05,6.36387]
[1776711895402,53.44,76394.67,0.0,0.95212,3e-05,6.34687]
[1776711900441,53.43,76395.11,0.0,0.95213,3e-05,6.34546]
[1776711901452,53.43,76412.81,0.0,0.95265,3e-05,6.2921]
[1776711902454,53.44,76408.85,0.0,0.95253,3e-05,6.30408]
[1776711903458,53.44,76402.87,0.0,0.95236,3e-05,6.32215]
[1776711904465,53.44,76394.71,0.0,0.95212,3e-05,6.3468]
[1776711905472,53.44,76393.5,0.0,0.95208,3e-05,6.35044]
[1776711910507,53.43,76392.5,0.0,0.95206,3e-05,6.3533]
[1776711911514,53.43,76401.0,0.0,0.95231,3e-05,6.32759]
[1776711912522,53.43,76403.17,0.0,0.95237,3e-05,6.32105]
[1776711917577,53.43,76399.36,0.0,0.95226,3e-05,6.33255]
[1776711919577,53.43,76388.21,0.0,0.95193,3e-05,6.36622]
[1776711920584,53.43,76381.23,0.0,0.95173,3e-05,6.38731]
[1776711922059,53.43,76382.23,0.0,0.95176,3e-05,6.38416]
[1776711927634,53.43,76381.71,0.0,0.95175,3e-05,6.38511]
[1776711932673,53.43,76384.37,0.0,0.95185,3e-05,6.37334]
[1776711934682,53.43,76377.47,0.0,0.95165,3e-05,6.39408]
[1776711939717,53.43,76365.78,0.0,0.95131,3e-05,6.42903]
[1776711940724,53.43,76361.36,0.0,0.95118,3e-05,6.44234]
[1776711945759,53.42,76363.09,0.0,0.95124,3e-05,6.43606]
[1776711950800,53.42,76358.86,0.0,0.95113,3e-05,6.448]
[1776711952280,53.42,76393.94,0.0,0.95216,3e-05,6.3412]
[1776711952813,53.42,76393.94,0.0,0.95217,3e-05,6.34106]
[1776711953819,53.42,76393.36,0.0,0.95215,3e-05,6.34279]
[1776711958854,53.42,76378.79,0.0,0.95172,3e-05,6.38676]
[1776711959860,53.42,76381.61,0.0,0.95181,3e-05,6.3781]
[1776711960869,53.42,76386.67,0.0,0.95196,3e-05,6.36267]
[1776711962349,53.42,76396.46,0.0,0.95224,3e-05,6.333]
[1776711963891,53.42,76397.63,0.0,0.95228,3e-05,6.32941]
[1776711968926,53.42,76396.3,0.0,0.95224,3e-05,6.33336]
[1776711972428,53.42,76411.64,0.0,0.95269,3e-05,6.28708]
[1776711973962,53.42,76431.15,0.0,0.95325,3e-05,6.22879]
[1776711977990,53.42,76425.77,0.0,0.95309,3e-05,6.24528]
[1776711981019,53.42,76417.06,0.0,0.95284,3e-05,6.27171]
[1776711982500,53.42,76416.23,0.0,0.95281,3e-05,6.27433]
[1776711985045,53.42,76423.77,0.0,0.95303,3e-05,6.25188]
[1776711989073,53.42,76427.85,0.0,0.95314,3e-05,6.2401]
[1776711991086,53.42,76434.0,0.0,0.95334,3e-05,6.21881]
[1776711992570,53.43,76438.43,0.0,0.95346,3e-05,6.20594]
[1776711998143,53.43,76436.11,0.0,0.95338,3e-05,6.21385]
[1776711999150,53.43,76428.8,0.0,0.95317,3e-05,6.23586]
[1776712000157,53.43,76425.01,0.0,0.95306,3e-05,6.24735]
[1776712002646,53.43,76414.63,0.0,0.95276,3e-05,6.27884]
[1776712005195,53.43,76420.4,0.0,0.95292,3e-05,6.2617]
[1776712006199,53.43,76424.69,0.0,0.95305,3e-05,6.24896]
[1776712008213,53.43,76423.02,0.0,0.953,3e-05,6.25424]
[1776712010228,53.43,76419.38,0.0,0.95289,3e-05,6.26539]
[1776712015263,53.43,76423.35,0.0,0.953,3e-05,6.25404]
[1776712017278,53.44,76428.74,0.0,0.95315,3e-05,6.23817]
[1776712018290,53.44,76433.88,0.0,0.9533,3e-05,6.22296]
[1776712019291,53.44,76442.95,0.0,0.95355,3e-05,6.19611]
[1776712020298,53.44,76445.15,0.0,0.95362,3e-05,6.18978]
[1776712022313,53.44,76446.7,0.0,0.95365,3e-05,6.18567]
[1776712027349,53.44,76441.96,0.0,0.95351,3e-05,6.20098]
[1776712032384,53.45,76444.72,0.0,0.95358,3e-05,6.19398]
[1776712034399,53.45,76443.59,0.0,0.95354,3e-05,6.19788]
[1776712036413,53.45,76439.82,0.0,0.95343,3e-05,6.20961]
[1776712041448,53.45,76439.42,0.0,0.9534,3e-05,6.21198]
[1776712042457,53.45,76431.76,0.0,0.95318,3e-05,6.23525]
[1776712044470,53.46,76425.44,0.0,0.953,3e-05,6.25433]
[1776712049506,53.46,76425.21,0.0,0.95298,3e-05,6.25582]
[1776712051525,53.46,76435.59,0.0,0.9533,3e-05,6.22195]
[1776712052530,53.46,76435.75,0.0,0.9533,3e-05,6.2219]
[1776712054544,53.46,76440.47,0.0,0.95343,3e-05,6.20832]
[1776712056557,53.46,76445.53,0.0,0.95357,3e-05,6.19379]
[1776712061593,53.47,76448.26,0.0,0.95364,3e-05,6.18705]
[1776712066628,53.47,76449.23,0.0,0.95365,3e-05,6.18555]
[1776712071664,53.48,76448.44,0.0,0.95362,3e-05,6.18922]
[1776712073679,53.48,76453.83,0.0,0.95376,3e-05,6.17376]
[1776712077707,53.48,76436.77,0.0,0.95327,3e-05,6.22554]
[1776712079721,53.48,76431.81,0.0,0.95312,3e-05,6.24068]
[1776712081735,53.48,76437.5,0.0,0.95328,3e-05,6.22405]
[1776712086771,53.49,76438.41,0.0,0.9533,3e-05,6.22235]
[1776712090798,53.49,76432.77,0.0,0.95313,3e-05,6.23991]
[1776712091806,53.49,76427.89,0.0,0.95299,3e-05,6.25464]
[1776712096840,53.49,76430.93,0.0,0.95307,3e-05,6.24625]
[1776712101875,53.49,76431.94,0.0,0.95309,3e-05,6.24394]
[1776712106910,53.5,76432.56,0.0,0.9531,3e-05,6.24275]
[1776712113421,53.5,76435.95,0.0,0.95321,3e-05,6.23029]
[1776712118995,53.5,76438.58,0.0,0.95328,3e-05,6.22334]
[1776712120002,53.5,76445.19,0.0,0.95347,3e-05,6.20384]
[1776712121009,53.5,76453.15,0.0,0.95369,3e-05,6.18041]
[1776712126043,53.51,76451.6,0.0,0.95364,3e-05,6.18613]
[1776712130072,53.51,76455.81,0.0,0.95375,3e-05,6.17459]
[1776712133093,53.51,76461.12,0.0,0.95389,3e-05,6.15964]
[1776712135107,53.51,76469.5,0.0,0.95412,3e-05,6.13539]
[1776712136114,53.51,76472.16,0.0,0.9542,3e-05,6.12784]
[1776712141155,53.52,76471.36,0.0,0.95416,3e-05,6.13169]
[1776712143164,53.52,76459.84,0.0,0.95383,3e-05,6.16634]
[1776712144173,53.52,76456.85,0.0,0.95374,3e-05,6.17542]
[1776712149207,53.52,76454.5,0.0,0.95367,3e-05,6.18348]
[1776712156256,53.53,76455.13,0.0,0.95367,3e-05,6.18305]
[1776712161291,53.53,76456.84,0.0,0.95371,3e-05,6.179]
[1776712166332,53.54,76457.37,0.0,0.95371,3e-05,6.17848]
[1776712167805,53.54,76435.74,0.0,0.95309,3e-05,6.24321]
[1776712169347,53.54,76431.51,0.0,0.95297,3e-05,6.25595]
[1776712173377,53.54,76437.04,0.0,0.95315,3e-05,6.23662]
[1776712177412,53.54,76452.75,0.0,0.95359,3e-05,6.19039]
[1776712178414,53.54,76452.96,0.0,0.9536,3e-05,6.18998]
[1776712183459,53.54,76447.51,0.0,0.95343,3e-05,6.20723]
[1776712185467,53.55,76441.08,0.0,0.95324,3e-05,6.22675]
[1776712190504,53.55,76442.35,0.0,0.95327,3e-05,6.22379]
[1776712195541,53.55,76442.66,0.0,0.95327,3e-05,6.22376]
[1776712200580,53.55,76439.54,0.0,0.95317,3e-05,6.23391]
[1776712203614,53.55,76432.83,0.0,0.95298,3e-05,6.25444]
[1776712204622,53.56,76416.22,0.0,0.9525,3e-05,6.30434]
[1776712205620,53.56,76412.57,0.0,0.95239,3e-05,6.31536]
[1776712207633,53.56,76408.32,0.0,0.95226,3e-05,6.3282]
[1776712209649,53.56,76423.71,0.0,0.95271,3e-05,6.28198]
[1776712210671,53.56,76425.46,0.0,0.95276,3e-05,6.27682]
[1776712212681,53.56,76430.47,0.0,0.9529,3e-05,6.26203]
[1776712214698,53.56,76424.79,0.0,0.95274,3e-05,6.27926]
[1776712216713,53.56,76416.75,0.0,0.9525,3e-05,6.30354]
[1776712217717,53.56,76412.52,0.0,0.95238,3e-05,6.3163]
[1776712219745,53.56,76405.68,0.0,0.95218,3e-05,6.33692]
[1776712221751,53.56,76396.64,0.0,0.95192,3e-05,6.36411]
[1776712223764,53.56,76390.89,0.0,0.95175,3e-05,6.38143]
[1776712227792,53.56,76390.8,0.0,0.95175,3e-05,6.38132]
[1776712233836,53.55,76389.59,0.0,0.95174,3e-05,6.38115]
[1776712238870,53.55,76388.64,0.0,0.95172,3e-05,6.38341]
[1776712243906,53.55,76388.06,0.0,0.95171,3e-05,6.38464]
[1776712246923,53.55,76393.8,0.0,0.95188,3e-05,6.36701]
[1776712249946,53.55,76400.51,0.0,0.95208,3e-05,6.34659]
[1776712254982,53.55,76398.76,0.0,0.95203,3e-05,6.35161]
[1776712260020,53.55,76395.74,0.0,0.95194,3e-05,6.3604]
[1776712265057,53.55,76394.52,0.0,0.95191,3e-05,6.36368]
[1776712270113,53.55,76398.52,0.0,0.95203,3e-05,6.35128]
[1776712271098,53.55,76419.23,0.0,0.95264,3e-05,6.28891]
[1776712272105,53.55,76429.8,0.0,0.95294,3e-05,6.2573]
[1776712273112,53.55,76434.17,0.0,0.95306,3e-05,6.24528]
[1776712278580,53.57,76438.71,0.0,0.95312,3e-05,6.23845]
[1776712284192,53.58,76438.64,0.0,0.9531,3e-05,6.24136]
[1776712289227,53.58,76441.09,0.0,0.95316,3e-05,6.23462]
[1776712294261,53.58,76442.52,0.0,0.95322,3e-05,6.22774]
[1776712299296,53.58,76441.62,0.0,0.95319,3e-05,6.23099]
[1776712304332,53.59,76441.68,0.0,0.95318,3e-05,6.23131]
[1776712309367,53.59,76443.82,0.0,0.95324,3e-05,6.22541]
[1776712314403,53.59,76445.97,0.0,0.9533,3e-05,6.21954]
[1776712319438,53.59,76444.63,0.0,0.95325,3e-05,6.22406]
[1776712322463,53.59,76435.29,0.0,0.95298,3e-05,6.25219]
[1776712324483,53.59,76433.54,0.0,0.95293,3e-05,6.25752]
[1776712325485,53.59,76442.06,0.0,0.95318,3e-05,6.23216]
[1776712326492,53.59,76446.55,0.0,0.9533,3e-05,6.21888]
[1776712328941,53.59,76439.87,0.0,0.95311,3e-05,6.23901]
[1776712330519,53.59,76456.65,0.0,0.95359,3e-05,6.18928]
[1776712331526,53.59,76458.99,0.0,0.95365,3e-05,6.18252]
[1776712336562,53.6,76462.58,0.0,0.95375,3e-05,6.17279]
[1776712339011,53.6,76468.3,0.0,0.95391,3e-05,6.15626]
[1776712341601,53.6,76468.5,0.0,0.95391,3e-05,6.15635]
[1776712346634,53.6,76464.44,0.0,0.95378,3e-05,6.16949]
[1776712351672,53.61,76462.49,0.0,0.95374,3e-05,6.17315]
[1776712356704,53.61,76463.27,0.0,0.95375,3e-05,6.17194]
[1776712361738,53.61,76462.89,0.0,0.95373,3e-05,6.17415]
[1776712363753,53.62,76468.61,0.0,0.95389,3e-05,6.15767]
[1776712364759,53.62,76468.78,0.0,0.95389,3e-05,6.15742]
[1776712369794,53.62,76467.3,0.0,0.95383,3e-05,6.16311]
[1776712373823,53.62,76461.84,0.0,0.95367,3e-05,6.18026]
[1776712378858,53.63,76459.41,0.0,0.95359,3e-05,6.18856]
[1776712383893,53.63,76457.53,0.0,0.95353,3e-05,6.19511]
[1776712384900,53.63,76464.2,0.0,0.95372,3e-05,6.17552]
[1776712385906,53.63,76466.37,0.0,0.95377,3e-05,6.16932]
[1776712387921,53.63,76469.57,0.0,0.95386,3e-05,6.16032]
[1776712393969,53.64,76469.4,0.0,0.95384,3e-05,6.16221]
[1776712399436,53.64,76466.06,0.0,0.95374,3e-05,6.17338]
[1776712405041,53.64,76465.6,0.0,0.95371,3e-05,6.17575]
[1776712413096,53.65,76465.28,0.0,0.95371,3e-05,6.17507]
[1776712418131,53.65,76465.39,0.0,0.95371,3e-05,6.17572]
[1776712422488,53.65,76440.91,0.0,0.953,3e-05,6.24918]
[1776712424276,53.65,76373.73,0.0,0.95104,3e-05,6.45175]
[1776712425280,53.65,76360.56,0.0,0.95065,3e-05,6.49101]
[1776712427294,53.65,76356.44,0.0,0.95053,3e-05,6.50293]
[1776712432329,53.64,76355.74,0.0,0.95053,3e-05,6.50332]
[1776712434345,53.64,76370.06,0.0,0.95097,3e-05,6.45854]
[1776712435350,53.64,76385.92,0.0,0.95144,3e-05,6.40971]
[1776712436357,53.64,76396.34,0.0,0.95176,3e-05,6.37759]
[1776712441391,53.63,76392.94,0.0,0.95168,3e-05,6.38498]
[1776712446427,53.62,76393.58,0.0,0.95171,3e-05,6.38188]
[1776712447434,53.62,76386.95,0.0,0.95152,3e-05,6.40178]
[1776712448446,53.62,76372.9,0.0,0.95111,3e-05,6.4442]
[1776712449792,53.62,76366.18,0.0,0.95091,3e-05,6.46441]
[1776712451464,53.62,76363.13,0.0,0.95082,3e-05,6.47313]
[1776712456498,53.62,76362.81,0.0,0.95083,3e-05,6.4726]
[1776712461532,53.61,76362.86,0.0,0.95084,3e-05,6.47092]
[1776712466568,53.61,76366.81,0.0,0.95098,3e-05,6.45744]
[1776712471609,53.6,76363.98,0.0,0.95093,3e-05,6.46142]
[1776712472616,53.6,76344.23,0.0,0.95034,3e-05,6.52146]
[1776712477648,53.6,76338.84,0.0,0.95019,3e-05,6.53713]
[1776712481676,53.6,76329.44,0.0,0.9499,3e-05,6.56592]
[1776712482684,53.6,76320.52,0.0,0.94963,3e-05,6.59333]
[1776712484698,53.6,76325.8,0.0,0.9498,3e-05,6.57683]
[1776712490079,53.6,76326.23,0.0,0.94981,3e-05,6.57517]
[1776712494770,53.6,76332.16,0.0,0.94999,3e-05,6.55666]
[1776712496784,53.59,76340.43,0.0,0.95025,3e-05,6.53089]
[1776712500818,53.59,76335.79,0.0,0.95011,3e-05,6.54486]
[1776712505851,53.59,76336.44,0.0,0.95013,3e-05,6.54247]
[1776712510886,53.59,76332.55,0.0,0.95003,3e-05,6.55269]
[1776712512900,53.58,76322.3,0.0,0.94973,3e-05,6.58349]
[1776712513909,53.58,76311.42,0.0,0.9494,3e-05,6.61702]
[1776712518941,53.58,76307.67,0.0,0.94929,3e-05,6.62792]
[1776712523977,53.58,76309.49,0.0,0.94935,3e-05,6.62159]
[1776712529012,53.58,76311.1,0.0,0.94941,3e-05,6.61596]
[1776712530361,53.58,76321.29,0.0,0.94972,3e-05,6.58385]
[1776712532033,53.57,76325.22,0.0,0.94987,3e-05,6.56802]
[1776712536062,53.57,76314.6,0.0,0.94956,3e-05,6.5992]
[1776712537068,53.57,76313.02,0.0,0.94952,3e-05,6.60365]
[1776712542104,53.56,76301.68,0.0,0.94919,3e-05,6.63692]
[1776712543111,53.56,76293.93,0.0,0.94895,3e-05,6.66088]
[1776712544120,53.56,76288.49,0.0,0.94879,3e-05,6.67764]
[1776712546140,53.56,76293.78,0.0,0.94895,3e-05,6.66075]
[1776712550163,53.56,76251.22,0.0,0.94764,3e-05,6.79333]
[1776712551171,53.56,76227.32,0.0,0.94688,3e-05,6.86852]
[1776712552177,53.55,76228.12,0.0,0.94691,3e-05,6.86545]
[1776712557213,53.55,76232.78,0.0,0.94708,3e-05,6.84889]
[1776712562248,53.54,76235.7,0.0,0.9472,3e-05,6.83719]
[1776712567285,53.53,76235.28,0.0,0.94721,3e-05,6.83563]
[1776712571311,53.53,76223.5,0.0,0.94685,3e-05,6.87151]
[1776712572320,53.53,76215.39,0.0,0.9466,3e-05,6.89696]
[1776712577354,53.52,76218.44,0.0,0.94671,3e-05,6.88586]
[1776712580374,53.5,76227.74,0.0,0.94707,3e-05,6.84976]
[1776712581381,53.5,76219.23,0.0,0.9468,3e-05,6.87623]
[1776712582389,53.5,76213.49,0.0,0.94662,3e-05,6.8939]
[1776712585409,53.49,76222.87,0.0,0.94694,3e-05,6.86237]
[1776712590444,53.49,76226.99,0.0,0.9471,3e-05,6.84671]
[1776712595479,53.48,76231.56,0.0,0.94729,3e-05,6.82642]
[1776712600860,53.47,76230.56,0.0,0.94728,3e-05,6.82707]
[1776712606558,53.46,76236.1,0.0,0.94748,3e-05,6.80661]
[1776712611593,53.45,76235.28,0.0,0.94748,3e-05,6.80683]
[1776712616631,53.45,76237.28,0.0,0.94757,3e-05,6.79814]
[1776712623680,53.44,76237.21,0.0,0.9476,3e-05,6.7951]
[1776712628715,53.43,76243.09,0.0,0.9478,3e-05,6.77432]
[1776712633750,53.42,76243.41,0.0,0.94783,3e-05,6.77118]
[1776712638785,53.42,76244.37,0.0,0.94789,3e-05,6.766]
[1776712643820,53.41,76244.49,0.0,0.94791,3e-05,6.76352]
[1776712647853,53.41,76237.01,0.0,0.94769,3e-05,6.78539]
[1776712652883,53.4,76237.98,0.0,0.94777,3e-05,6.77678]
[1776712658925,53.39,76236.39,0.0,0.94774,3e-05,6.77919]
[1776712663960,53.34,76231.42,0.0,0.94776,3e-05,6.77732]
[1776712668998,53.32,76231.53,0.0,0.94781,3e-05,6.77143]
[1776712674033,53.3,76233.8,0.0,0.94794,3e-05,6.75899]
[1776712679069,53.3,76229.64,0.0,0.94782,3e-05,6.77024]
[1776712681436,53.29,76222.41,0.0,0.94761,3e-05,6.79186]
[1776712687131,53.29,76232.06,0.0,0.94793,3e-05,6.75916]
[1776712688138,53.29,76232.79,0.0,0.94796,3e-05,6.75647]
[1776712693174,53.28,76232.57,0.0,0.94797,3e-05,6.75526]
[1776712697205,53.28,76226.8,0.0,0.9478,3e-05,6.77195]
[1776712699219,53.27,76234.42,0.0,0.94805,3e-05,6.74705]
[1776712701228,53.27,76236.92,0.0,0.94814,3e-05,6.73839]
[1776712706266,53.26,76237.86,0.0,0.94819,3e-05,6.73358]
[1776712711299,53.26,76240.57,0.0,0.94831,3e-05,6.71999]
[1776712716335,53.25,76238.47,0.0,0.94826,3e-05,6.72491]
[1776712717344,53.25,76233.26,0.0,0.9481,3e-05,6.74062]
[1776712722376,53.25,76232.26,0.0,0.94809,3e-05,6.74223]
[1776712726404,53.24,76237.39,0.0,0.94827,3e-05,6.72422]
[1776712731439,53.24,76234.96,0.0,0.94821,3e-05,6.73011]
[1776712736473,53.23,76235.84,0.0,0.94825,3e-05,6.72555]
[1776712741514,53.23,76240.02,0.0,0.9484,3e-05,6.71095]
[1776712744533,53.22,76245.88,0.0,0.94859,3e-05,6.69124]
[1776712749567,53.22,76250.03,0.0,0.94874,3e-05,6.67682]
[1776712754601,53.21,76253.97,0.0,0.94887,3e-05,6.66316]
[1776712758645,53.21,76278.5,0.0,0.94964,3e-05,6.58577]
[1776712759639,53.21,76278.5,0.0,0.94964,3e-05,6.58541]
[1776712760646,53.21,76284.85,0.0,0.94983,3e-05,6.56559]
[1776712765680,53.21,76281.72,0.0,0.94974,3e-05,6.57496]
[1776712766688,53.21,76266.04,0.0,0.94926,3e-05,6.62369]
[1776712768703,53.21,76255.94,0.0,0.94895,3e-05,6.65494]
[1776712769721,53.21,76249.43,0.0,0.94875,3e-05,6.67513]
[1776712770720,53.21,76240.82,0.0,0.94848,3e-05,6.70233]
[1776712772093,53.21,76234.94,0.0,0.94832,3e-05,6.71764]
[1776712777769,53.21,76233.44,0.0,0.94827,3e-05,6.72296]
[1776712782165,53.21,76242.03,0.0,0.94853,3e-05,6.69627]
[1776712782808,53.21,76242.03,0.0,0.94853,3e-05,6.69602]
[1776712784821,53.21,76247.82,0.0,0.94872,3e-05,6.67776]
[1776712786836,53.21,76252.64,0.0,0.94887,3e-05,6.66223]
[1776712792234,53.21,76258.36,0.0,0.94906,3e-05,6.64346]
[1776712797915,53.21,76258.26,0.0,0.94904,3e-05,6.64459]
[1776712798920,53.21,76227.2,0.0,0.94807,3e-05,6.74241]
[1776712802305,53.21,76219.76,0.0,0.94784,3e-05,6.76581]
[1776712805973,53.21,76213.84,0.0,0.94765,3e-05,6.78477]
[1776712811007,53.21,76211.64,0.0,0.94758,3e-05,6.79184]
[1776712816044,53.21,76204.12,0.0,0.94734,3e-05,6.81581]
[1776712822447,53.21,76199.72,0.0,0.9472,3e-05,6.82961]
[1776712825109,53.21,76197.07,0.0,0.94712,3e-05,6.83788]
[1776712826118,53.21,76205.6,0.0,0.94739,3e-05,6.81069]
[1776712828134,53.21,76211.22,0.0,0.94757,3e-05,6.79284]
[1776712830144,53.21,76216.7,0.0,0.94774,3e-05,6.77552]
[1776712835178,53.21,76220.05,0.0,0.94787,3e-05,6.76186]
[1776712840217,53.21,76216.49,0.0,0.94775,3e-05,6.77345]
[1776712845258,53.21,76217.35,0.0,0.94778,3e-05,6.77089]
[1776712850293,53.21,76219.02,0.0,0.94783,3e-05,6.76577]
[1776712855328,53.21,76220.65,0.0,0.94788,3e-05,6.76081]
[1776712857343,53.21,76229.72,0.0,0.94816,3e-05,6.73225]
[1776712861372,53.21,76231.33,0.0,0.94821,3e-05,6.72754]
[1776712866412,53.21,76225.79,0.0,0.94803,3e-05,6.74554]
[1776712871447,53.22,76216.09,0.0,0.94772,3e-05,6.77658]
[1776712872454,53.22,76214.83,0.0,0.94768,3e-05,6.7806]
[1776712877492,53.22,76215.64,0.0,0.94771,3e-05,6.77819]
[1776712881522,53.22,76209.33,0.0,0.94751,3e-05,6.79832]
[1776712886559,53.22,76208.54,0.0,0.94748,3e-05,6.80088]
[1776712887563,53.22,76215.29,0.0,0.9477,3e-05,6.7791]
[1776712888573,53.21,76222.2,0.0,0.94792,3e-05,6.75689]
[1776712894613,53.21,76222.6,0.0,0.94797,3e-05,6.75037]
[1776712899647,53.2,76226.57,0.0,0.94811,3e-05,6.73622]
[1776712904682,53.2,76223.04,0.0,0.948,3e-05,6.74733]
[1776712909717,53.2,76223.15,0.0,0.948,3e-05,6.74731]
[1776712911731,53.21,76228.8,0.0,0.94818,3e-05,6.72963]
[1776712913749,53.21,76235.07,0.0,0.94838,3e-05,6.71006]
[1776712915759,53.21,76242.34,0.0,0.9486,3e-05,6.68747]
[1776712920808,53.21,76251.27,0.0,0.94887,3e-05,6.65984]
[1776712923164,53.21,76239.45,0.0,0.9485,3e-05,6.69734]
[1776712925849,53.21,76250.81,0.0,0.94885,3e-05,6.66217]
[1776712930877,53.21,76246.39,0.0,0.94871,3e-05,6.67692]
[1776712933234,53.22,76233.56,0.0,0.9483,3e-05,6.71783]
[1776712935913,53.22,76232.86,0.0,0.94827,3e-05,6.72041]
[1776712938934,53.22,76226.92,0.0,0.94808,3e-05,6.73948]
[1776712940950,53.22,76221.21,0.0,0.9479,3e-05,6.75768]
[1776712945983,53.22,76215.87,0.0,0.94773,3e-05,6.77479]
[1776712950011,53.22,76223.15,0.0,0.94796,3e-05,6.75191]
[1776712952026,53.22,76215.11,0.0,0.94773,3e-05,6.77412]
[1776712957065,53.22,76213.32,0.0,0.94767,3e-05,6.77988]
[1776712961096,53.22,76196.16,0.0,0.94712,3e-05,6.83441]
[1776712962103,53.22,76186.17,0.0,0.94681,3e-05,6.86617]
[1776712966128,53.22,76180.45,0.0,0.94663,3e-05,6.88393]
[1776712970158,53.22,76181.56,0.0,0.94667,3e-05,6.87987]
[1776712975191,53.21,76177.29,0.0,0.94654,3e-05,6.893]
[1776712977205,53.21,76187.46,0.0,0.94686,3e-05,6.86033]
[1776712979220,53.21,76193.43,0.0,0.94706,3e-05,6.84042]
[1776712981243,53.21,76180.99,0.0,0.94667,3e-05,6.87969]
[1776712982255,53.21,76174.89,0.0,0.94647,3e-05,6.89913]
[1776712984267,53.21,76170.17,0.0,0.94632,3e-05,6.91402]
[1776712986283,53.21,76175.41,0.0,0.94649,3e-05,6.89695]
[1776712991316,53.21,76183.79,0.0,0.94677,3e-05,6.86957]
[1776712993660,53.21,76174.17,0.0,0.94646,3e-05,6.90018]
[1776712999372,53.2,76167.76,0.0,0.94626,3e-05,6.91988]
[1776713000379,53.2,76161.56,0.0,0.94606,3e-05,6.93962]
[1776713003730,53.2,76168.16,0.0,0.94628,3e-05,6.91784]
[1776713011456,53.2,76171.12,0.0,0.94642,3e-05,6.90363]
[1776713015484,53.19,76176.16,0.0,0.94658,3e-05,6.88688]
[1776713017498,53.19,76184.42,0.0,0.94686,3e-05,6.85985]
[1776713022535,53.19,76181.27,0.0,0.94677,3e-05,6.86804]
[1776713023871,53.19,76176.6,0.0,0.94662,3e-05,6.88284]
[1776713029588,53.19,76175.68,0.0,0.9466,3e-05,6.8854]
[1776713031601,53.18,76168.02,0.0,0.94635,3e-05,6.90981]
[1776713036636,53.18,76165.83,0.0,0.94629,3e-05,6.91632]
[1776713040668,53.18,76158.15,0.0,0.94604,3e-05,6.94057]
[1776713042703,53.18,76156.94,0.0,0.94601,3e-05,6.94418]
[1776713044712,53.18,76163.68,0.0,0.94623,3e-05,6.92219]
[1776713045718,53.18,76167.92,0.0,0.94637,3e-05,6.90845]
[1776713047754,53.18,76170.77,0.0,0.94646,3e-05,6.89914]
[1776713052768,53.18,76166.76,0.0,0.94633,3e-05,6.91168]
[1776713057802,53.18,76163.21,0.0,0.94622,3e-05,6.9227]
[1776713062838,53.17,76163.41,0.0,0.94625,3e-05,6.92035]
[1776713067873,53.16,76165.01,0.0,0.94632,3e-05,6.91289]
[1776713072908,53.16,76172.39,0.0,0.9466,3e-05,6.88406]
[1776713077952,53.16,76157.28,0.0,0.94612,3e-05,6.93133]
[1776713084297,53.15,76155.95,0.0,0.94608,3e-05,6.9352]
[1776713087016,53.15,76162.22,0.0,0.94629,3e-05,6.91481]
[1776713092050,53.15,76164.56,0.0,0.94637,3e-05,6.90709]
[1776713097086,53.15,76163.35,0.0,0.94633,3e-05,6.91081]
[1776713102121,53.15,76162.43,0.0,0.9463,3e-05,6.91357]
[1776713107158,53.15,76162.45,0.0,0.9463,3e-05,6.91335]
[1776713111187,53.15,76151.33,0.0,0.94594,3e-05,6.94895]
[1776713115218,53.15,76146.77,0.0,0.9458,3e-05,6.96323]
[1776713120249,53.15,76146.24,0.0,0.94579,3e-05,6.96429]
[1776713124579,53.15,76154.37,0.0,0.94606,3e-05,6.93751]
[1776713130319,53.14,76159.99,0.0,0.94625,3e-05,6.91866]
[1776713134648,53.14,76165.19,0.0,0.94645,3e-05,6.89812]
[1776713140389,53.14,76168.56,0.0,0.94656,3e-05,6.88664]
[1776713145424,53.14,76172.03,0.0,0.94668,3e-05,6.87497]
[1776713146431,53.14,76177.08,0.0,0.94684,3e-05,6.85872]
[1776713147437,53.14,76185.23,0.0,0.9471,3e-05,6.83264]
[1776713152472,53.14,76185.72,0.0,0.94712,3e-05,6.83098]
[1776713156501,53.14,76180.64,0.0,0.94696,3e-05,6.8471]
[1776713161536,53.14,76179.08,0.0,0.94691,3e-05,6.8519]
[1776713166571,53.14,76179.88,0.0,0.94694,3e-05,6.84918]
[1776713172615,53.14,76178.89,0.0,0.94691,3e-05,6.8522]
[1776713177649,53.14,76177.87,0.0,0.94688,3e-05,6.85534]
[1776713182686,53.13,76177.44,0.0,0.94686,3e-05,6.8566]
[1776713189735,53.13,76176.22,0.0,0.94683,3e-05,6.86035]
[1776713195081,53.13,76175.04,0.0,0.94681,3e-05,6.86065]
[1776713197791,53.13,76169.97,0.0,0.94665,3e-05,6.87685]
[1776713199806,53.13,76164.3,0.0,0.94647,3e-05,6.89493]
[1776713204847,53.13,76172.76,0.0,0.94674,3e-05,6.86744]
[1776713205853,53.13,76172.53,0.0,0.94674,3e-05,6.86814]
[1776713208880,53.13,76186.2,0.0,0.94718,3e-05,6.82393]
[1776713209892,53.13,76185.55,0.0,0.94716,3e-05,6.82564]
[1776713214925,53.12,76182.25,0.0,0.94708,3e-05,6.83437]
[1776713219960,53.12,76178.89,0.0,0.94699,3e-05,6.84326]
[1776713224995,53.11,76177.76,0.0,0.94697,3e-05,6.84498]
[1776713230039,53.11,76177.66,0.0,0.94698,3e-05,6.84343]
[1776713235068,53.1,76179.71,0.0,0.94707,3e-05,6.83469]
[1776713240101,53.1,76179.81,0.0,0.94709,3e-05,6.83266]
[1776713245137,53.09,76180.94,0.0,0.94714,3e-05,6.82739]
[1776713250172,53.09,76179.73,0.0,0.94712,3e-05,6.82966]
[1776713255207,53.08,76176.01,0.0,0.94704,3e-05,6.83663]
[1776713260242,53.08,76174.38,0.0,0.947,3e-05,6.8402]
[1776713265572,53.07,76172.95,0.0,0.94697,3e-05,6.84311]
[1776713271319,53.06,76172.66,0.0,0.94698,3e-05,6.84203]
[1776713273336,53.06,76166.24,0.0,0.94678,3e-05,6.86268]
[1776713274341,53.06,76154.82,0.0,0.94641,3e-05,6.89934]
[1776713279376,53.06,76153.32,0.0,0.94636,3e-05,6.90394]
[1776713281390,53.06,76148.13,0.0,0.94619,3e-05,6.92051]
[1776713286426,53.06,76151.22,0.0,0.9463,3e-05,6.91018]
[1776713293473,53.06,76156.51,0.0,0.94647,3e-05,6.89274]
[1776713298510,53.06,76160.07,0.0,0.94659,3e-05,6.88103]
[1776713303547,53.06,76162.99,0.0,0.94669,3e-05,6.87143]
[1776713304553,53.06,76175.21,0.0,0.94708,3e-05,6.83224]
[1776713308581,53.06,76183.07,0.0,0.94733,3e-05,6.80727]
[1776713313617,53.06,76176.6,0.0,0.94715,3e-05,6.82485]
[1776713319657,53.06,76174.16,0.0,0.94707,3e-05,6.83284]
[1776713326005,53.06,76172.53,0.0,0.94701,3e-05,6.83816]
[1776713333756,53.06,76170.91,0.0,0.94696,3e-05,6.84348]
[1776713338793,53.06,76170.32,0.0,0.94694,3e-05,6.84543]
[1776713343833,53.06,76171.87,0.0,0.94699,3e-05,6.84054]
[1776713348865,53.06,76169.94,0.0,0.94693,3e-05,6.84682]
[1776713353899,53.06,76170.74,0.0,0.94695,3e-05,6.84433]
[1776713358940,53.06,76181.68,0.0,0.9473,3e-05,6.80946]
[1776713359947,53.06,76180.62,0.0,0.94727,3e-05,6.81293]
[1776713364980,53.06,76176.09,0.0,0.94712,3e-05,6.82772]
[1776713371025,53.07,76179.56,0.0,0.94725,3e-05,6.81364]
[1776713376057,53.07,76184.73,0.0,0.94741,3e-05,6.79747]
[1776713381096,53.07,76186.68,0.0,0.94747,3e-05,6.7917]
[1776713387135,53.07,76184.8,0.0,0.9474,3e-05,6.79821]
[1776713392171,53.07,76185.1,0.0,0.94741,3e-05,6.79762]
[1776713397208,53.07,76183.96,0.0,0.94737,3e-05,6.80159]
[1776713402244,53.07,76176.23,0.0,0.94712,3e-05,6.82656]
[1776713403251,53.07,76166.87,0.0,0.94682,3e-05,6.85654]
[1776713404257,53.07,76166.43,0.0,0.9468,3e-05,6.85793]
[1776713409293,53.07,76165.56,0.0,0.94678,3e-05,6.86057]
[1776713414331,53.07,76158.62,0.0,0.94655,3e-05,6.88271]
[1776713416344,53.07,76159.61,0.0,0.94659,3e-05,6.87939]
[1776713422387,53.07,76162.15,0.0,0.94667,3e-05,6.87086]
[1776713426708,53.07,76167.6,0.0,0.94685,3e-05,6.85307]
[1776713430444,53.07,76176.57,0.0,0.94714,3e-05,6.82419]
[1776713431450,53.07,76176.3,0.0,0.94716,3e-05,6.82166]
[1776713436782,53.07,76174.62,0.0,0.9471,3e-05,6.82698]
[1776713443535,53.07,76172.27,0.0,0.94703,3e-05,6.83434]
[1776713448570,53.07,76170.98,0.0,0.94699,3e-05,6.83833]
[1776713452598,53.07,76164.01,0.0,0.94677,3e-05,6.86051]
[1776713455620,53.07,76160.19,0.0,0.94665,3e-05,6.87252]
[1776713456923,53.07,76142.09,0.0,0.94606,3e-05,6.93069]
[1776713457633,53.07,76142.09,0.0,0.94606,3e-05,6.93085]
[1776713461661,53.07,76137.69,0.0,0.94591,3e-05,6.94559]
[1776713464684,53.07,76145.07,0.0,0.94615,3e-05,6.92182]
[1776713468711,53.07,76156.29,0.0,0.94652,3e-05,6.88501]
[1776713470724,53.06,76149.83,0.0,0.94631,3e-05,6.90549]
[1776713475759,53.06,76150.04,0.0,0.94633,3e-05,6.90395]
[1776713478781,53.06,76156.25,0.0,0.94654,3e-05,6.88346]
[1776713483817,53.06,76159.8,0.0,0.94666,3e-05,6.87139]
[1776713484825,53.06,76169.29,0.0,0.94697,3e-05,6.84049]
[1776713487153,53.06,76172.72,0.0,0.94708,3e-05,6.82931]
[1776713488851,53.05,76186.88,0.0,0.94754,3e-05,6.78329]
[1776713492881,53.05,76191.85,0.0,0.94774,3e-05,6.76271]
[1776713497921,53.04,76190.4,0.0,0.94771,3e-05,6.76567]
[1776713499931,53.04,76184.9,0.0,0.94753,3e-05,6.78289]
[1776713504967,53.04,76187.18,0.0,0.94761,3e-05,6.7758]
[1776713510003,53.05,76184.17,0.0,0.94751,3e-05,6.78579]
[1776713515042,53.05,76180.24,0.0,0.94738,3e-05,6.79867]
[1776713517366,53.05,76197.66,0.0,0.94793,3e-05,6.74339]
[1776713519066,53.05,76204.74,0.0,0.94816,3e-05,6.72081]
[1776713520074,53.05,76211.04,0.0,0.94836,3e-05,6.70066]
[1776713525109,53.05,76216.16,0.0,0.94852,3e-05,6.68434]
[1776713527440,53.04,76225.68,0.0,0.94882,3e-05,6.65401]
[1776713533187,53.04,76238.3,0.0,0.94922,3e-05,6.6136]
[1776713534176,53.04,76240.48,0.0,0.94929,3e-05,6.60669]
[1776713539210,53.04,76241.0,0.0,0.94931,3e-05,6.60475]
[1776713544245,53.04,76242.23,0.0,0.94934,3e-05,6.60178]
[1776713549281,53.05,76243.65,0.0,0.94937,3e-05,6.59897]
[1776713554316,53.05,76243.62,0.0,0.94937,3e-05,6.59742]
[1776713559351,53.06,76242.27,0.0,0.94931,3e-05,6.60331]
[1776713564385,53.06,76233.79,0.0,0.94904,3e-05,6.63152]
[1776713565394,53.06,76215.05,0.0,0.94845,3e-05,6.69081]
[1776713566401,53.07,76210.46,0.0,0.9483,3e-05,6.70549]
[1776713568415,53.07,76204.47,0.0,0.94811,3e-05,6.72472]
[1776713573449,53.07,76204.07,0.0,0.94809,3e-05,6.72656]
[1776713576471,53.07,76196.97,0.0,0.94786,3e-05,6.7494]
[1776713577806,53.07,76193.41,0.0,0.94775,3e-05,6.76085]
[1776713583520,53.07,76186.72,0.0,0.94753,3e-05,6.78241]
[1776713588555,53.07,76186.57,0.0,0.94753,3e-05,6.783]
[1776713593592,53.07,76186.91,0.0,0.94754,3e-05,6.782]
[1776713598626,53.07,76188.03,0.0,0.94757,3e-05,6.77852]
[1776713603660,53.07,76189.5,0.0,0.94762,3e-05,6.77398]
[1776713608696,53.07,76189.45,0.0,0.94761,3e-05,6.77426]
[1776713610710,53.07,76181.54,0.0,0.94736,3e-05,6.79948]
[1776713614738,53.07,76174.1,0.0,0.94715,3e-05,6.81984]
[1776713616752,53.07,76171.49,0.0,0.94706,3e-05,6.82811]
[1776713620782,53.07,76176.53,0.0,0.94723,3e-05,6.81181]
[1776713622797,53.07,76180.0,0.0,0.94734,3e-05,6.80074]
[1776713625815,53.07,76169.05,0.0,0.94699,3e-05,6.83577]
[1776713626822,53.07,76166.89,0.0,0.94692,3e-05,6.84266]
[1776713631857,53.07,76165.5,0.0,0.94687,3e-05,6.84689]
[1776713632865,53.07,76168.67,0.0,0.94698,3e-05,6.83669]
[1776713636893,53.07,76175.63,0.0,0.9472,3e-05,6.81446]
[1776713639915,53.07,76170.59,0.0,0.94704,3e-05,6.83064]
[1776713644951,53.07,76170.25,0.0,0.94703,3e-05,6.83181]
[1776713646965,53.07,76162.22,0.0,0.94677,3e-05,6.85753]
[1776713650991,53.07,76157.75,0.0,0.94662,3e-05,6.8717]
[1776713654012,53.07,76163.0,0.0,0.9468,3e-05,6.85472]
[1776713659054,53.07,76167.47,0.0,0.94694,3e-05,6.84022]
[1776713664089,53.07,76169.66,0.0,0.94701,3e-05,6.83299]
[1776713670133,53.07,76172.13,0.0,0.9471,3e-05,6.82485]
[1776713675166,53.07,76174.09,0.0,0.94718,3e-05,6.81508]
[1776713677181,53.07,76181.03,0.0,0.94741,3e-05,6.7929]
[1776713678527,53.06,76186.27,0.0,0.94758,3e-05,6.77546]
[1776713682219,53.06,76176.58,0.0,0.94728,3e-05,6.80529]
[1776713683229,53.06,76186.12,0.0,0.94759,3e-05,6.77415]
[1776713685240,53.06,76191.31,0.0,0.94776,3e-05,6.7578]
[1776713690273,53.06,76198.9,0.0,0.94801,3e-05,6.73224]
[1776713691280,53.05,76205.05,0.0,0.94821,3e-05,6.71251]
[1776713696320,53.05,76214.21,0.0,0.94851,3e-05,6.68242]
[1776713701354,53.05,76211.79,0.0,0.94844,3e-05,6.68949]
[1776713703370,53.05,76200.16,0.0,0.94807,3e-05,6.72663]
[1776713704376,53.05,76204.23,0.0,0.9482,3e-05,6.71385]
[1776713706391,53.05,76196.95,0.0,0.94796,3e-05,6.73718]
[1776713707397,53.05,76191.5,0.0,0.94779,3e-05,6.75459]
[1776713709411,53.05,76205.19,0.0,0.94822,3e-05,6.71131]
[1776713710418,53.05,76211.95,0.0,0.94844,3e-05,6.68968]
[1776713711426,53.05,76209.69,0.0,0.94836,3e-05,6.697]
[1776713715454,53.05,76216.39,0.0,0.94858,3e-05,6.67573]
[1776713716461,53.05,76222.06,0.0,0.94876,3e-05,6.65766]
[1776713721497,53.05,76224.21,0.0,0.94883,3e-05,6.65004]
[1776713725524,53.05,76229.21,0.0,0.94899,3e-05,6.63367]
[1776713730560,53.04,76229.89,0.0,0.94902,3e-05,6.63084]
[1776713735594,53.04,76227.75,0.0,0.94898,3e-05,6.63352]
[1776713740629,53.04,76230.31,0.0,0.94907,3e-05,6.62467]
[1776713745666,53.04,76231.13,0.0,0.9491,3e-05,6.62142]
[1776713750699,53.04,76231.1,0.0,0.94911,3e-05,6.62125]
[1776713755733,53.03,76231.8,0.0,0.94913,3e-05,6.61836]
[1776713760777,53.03,76235.83,0.0,0.94927,3e-05,6.60495]
[1776713762783,53.03,76243.94,0.0,0.94952,3e-05,6.57936]
[1776713767819,53.03,76239.83,0.0,0.9494,3e-05,6.59184]
[1776713772855,53.03,76244.89,0.0,0.94956,3e-05,6.5757]
[1776713777891,53.03,76246.34,0.0,0.94959,3e-05,6.57221]
[1776713782929,53.04,76245.29,0.0,0.94954,3e-05,6.57737]
[1776713787985,53.04,76243.98,0.0,0.94948,3e-05,6.58331]
[1776713794006,53.05,76242.81,0.0,0.94945,3e-05,6.5859]
[1776713799380,53.06,76236.5,0.0,0.94923,3e-05,6.60781]
[1776713801057,53.06,76227.77,0.0,0.94896,3e-05,6.63554]
[1776713802063,53.06,76225.22,0.0,0.94887,3e-05,6.64385]
[1776713805086,53.06,76216.14,0.0,0.94858,3e-05,6.67324]
[1776713807100,53.06,76216.84,0.0,0.9486,3e-05,6.67147]
[1776713812135,53.07,76216.82,0.0,0.94859,3e-05,6.67256]
[1776713814149,53.07,76224.21,0.0,0.94882,3e-05,6.64968]
[1776713815156,53.07,76228.49,0.0,0.94895,3e-05,6.63645]
[1776713817170,53.07,76230.82,0.0,0.94902,3e-05,6.62965]
[1776713822206,53.07,76228.11,0.0,0.94892,3e-05,6.63942]
[1776713827241,53.08,76234.3,0.0,0.9491,3e-05,6.62116]
[1776713833290,53.08,76235.38,0.0,0.94912,3e-05,6.61953]
[1776713838320,53.09,76234.74,0.0,0.94909,3e-05,6.62274]
[1776713843356,53.09,76237.26,0.0,0.94915,3e-05,6.61599]
[1776713848391,53.09,76239.34,0.0,0.94921,3e-05,6.61066]
[1776713853426,53.1,76240.59,0.0,0.94926,3e-05,6.60462]
[1776713858461,53.1,76243.07,0.0,0.94932,3e-05,6.59807]
[1776713863500,53.1,76247.34,0.0,0.94944,3e-05,6.58593]
[1776713868538,53.11,76246.03,0.0,0.94939,3e-05,6.59133]
[1776713873577,53.11,76241.31,0.0,0.94923,3e-05,6.60734]
[1776713878614,53.12,76242.86,0.0,0.94927,3e-05,6.60363]
[1776713883648,53.12,76244.34,0.0,0.9493,3e-05,6.60019]
[1776713888683,53.12,76245.33,0.0,0.94932,3e-05,6.59834]
[1776713893720,53.13,76243.09,0.0,0.94924,3e-05,6.60661]
[1776713898754,53.13,76239.91,0.0,0.94913,3e-05,6.6178]
[1776713904796,53.14,76239.44,0.0,0.9491,3e-05,6.62074]
[1776713909832,53.14,76238.2,0.0,0.94905,3e-05,6.62585]
[1776713914868,53.14,76234.17,0.0,0.94894,3e-05,6.6364]
[1776713917888,53.15,76227.01,0.0,0.94871,3e-05,6.65957]
[1776713922924,53.15,76226.4,0.0,0.94868,3e-05,6.66245]
[1776713927960,53.15,76228.95,0.0,0.94875,3e-05,6.65537]
[1776713936016,53.16,76229.67,0.0,0.94876,3e-05,6.65459]
[1776713941054,53.16,76233.24,0.0,0.94886,3e-05,6.64431]
[1776713945086,53.16,76238.95,0.0,0.94903,3e-05,6.62718]
[1776713950473,53.17,76237.23,0.0,0.94896,3e-05,6.63392]
[1776713956162,53.17,76238.19,0.0,0.94898,3e-05,6.63208]
[1776713961197,53.17,76240.46,0.0,0.94904,3e-05,6.62625]
[1776713966233,53.18,76242.43,0.0,0.94909,3e-05,6.62144]
[1776713971268,53.18,76241.49,0.0,0.94907,3e-05,6.62248]
[1776713977310,53.19,76239.12,0.0,0.94898,3e-05,6.63158]
[1776713983352,53.19,76237.33,0.0,0.94891,3e-05,6.63884]
[1776713990755,53.2,76236.24,0.0,0.94885,3e-05,6.6444]
[1776714000825,53.21,76236.23,0.0,0.94883,3e-05,6.64709]
[1776714006523,53.21,76234.4,0.0,0.94876,3e-05,6.65415]
[1776714010898,53.21,76227.3,0.0,0.94852,3e-05,6.67766]
[1776714016593,53.22,76226.7,0.0,0.94849,3e-05,6.68085]
[1776714021626,53.22,76226.49,0.0,0.94847,3e-05,6.68254]
[1776714026660,53.22,76226.4,0.0,0.94846,3e-05,6.68378]
[1776714029682,53.23,76216.28,0.0,0.94814,3e-05,6.71623]
[1776714031041,53.23,76220.5,0.0,0.94829,3e-05,6.69972]
[1776714036732,53.23,76222.49,0.0,0.94835,3e-05,6.69427]
[1776714041767,53.23,76222.96,0.0,0.94836,3e-05,6.69345]
[1776714046802,53.23,76224.31,0.0,0.9484,3e-05,6.68946]
[1776714051869,53.23,76226.78,0.0,0.94848,3e-05,6.68047]
[1776714056880,53.23,76223.93,0.0,0.9484,3e-05,6.68879]
[1776714060911,53.23,76218.68,0.0,0.94824,3e-05,6.70528]
[1776714062924,53.23,76213.23,0.0,0.94806,3e-05,6.72296]
[1776714067957,53.23,76211.88,0.0,0.94801,3e-05,6.72779]
[1776714069971,53.23,76218.64,0.0,0.94822,3e-05,6.70688]
[1776714074008,53.23,76206.23,0.0,0.94782,3e-05,6.74662]
[1776714075011,53.23,76195.65,0.0,0.94749,3e-05,6.7802]
[1776714080046,53.23,76195.11,0.0,0.94747,3e-05,6.78201]
[1776714082062,53.23,76203.1,0.0,0.94772,3e-05,6.75669]
[1776714083067,53.23,76211.73,0.0,0.948,3e-05,6.72911]
[1776714084074,53.23,76221.24,0.0,0.9483,3e-05,6.69883]
[1776714089109,53.23,76221.2,0.0,0.94831,3e-05,6.69796]
[1776714094143,53.22,76220.59,0.0,0.94833,3e-05,6.69509]
[1776714099179,53.22,76219.99,0.0,0.94831,3e-05,6.69661]
[1776714101537,53.22,76224.97,0.0,0.94847,3e-05,6.6805]
[1776714107245,53.22,76222.54,0.0,0.94841,3e-05,6.68712]
[1776714111606,53.22,76217.11,0.0,0.94823,3e-05,6.70474]
[1776714117315,53.22,76216.44,0.0,0.9482,3e-05,6.70786]
[1776714122352,53.22,76216.07,0.0,0.94818,3e-05,6.7099]
[1776714127386,53.23,76216.95,0.0,0.9482,3e-05,6.70811]
[1776714132421,53.23,76217.58,0.0,0.94821,3e-05,6.7069]
[1776714137456,53.23,76217.63,0.0,0.9482,3e-05,6.70796]
[1776714142491,53.24,76217.9,0.0,0.9482,3e-05,6.70793]
[1776714147531,53.24,76216.45,0.0,0.94814,3e-05,6.71373]
[1776714152560,53.24,76218.77,0.0,0.94823,3e-05,6.70414]
[1776714157596,53.25,76216.23,0.0,0.94814,3e-05,6.71323]
[1776714162632,53.25,76216.62,0.0,0.94814,3e-05,6.71303]
[1776714166660,53.25,76223.56,0.0,0.94835,3e-05,6.69178]
[1776714170688,53.26,76225.32,0.0,0.9484,3e-05,6.68743]
[1776714175724,53.26,76223.76,0.0,0.94834,3e-05,6.69353]
[1776714180758,53.26,76226.11,0.0,0.9484,3e-05,6.68733]
[1776714185793,53.27,76225.09,0.0,0.94836,3e-05,6.69176]
[1776714190828,53.27,76216.42,0.0,0.94807,3e-05,6.72012]
[1776714192174,53.27,76215.55,0.0,0.94804,3e-05,6.72326]
[1776714198884,53.27,76215.12,0.0,0.94802,3e-05,6.72576]
[1776714203923,53.28,76218.88,0.0,0.94813,3e-05,6.71497]
[1776714205937,53.28,76225.86,0.0,0.94834,3e-05,6.69316]
[1776714206943,53.28,76225.76,0.0,0.94834,3e-05,6.69389]
[1776714211985,53.28,76222.14,0.0,0.94824,3e-05,6.7028]
[1776714217022,53.29,76220.8,0.0,0.94818,3e-05,6.70821]
[1776714222057,53.29,76221.72,0.0,0.9482,3e-05,6.70625]
[1776714227092,53.29,76226.59,0.0,0.94835,3e-05,6.69185]
[1776714232127,53.29,76226.22,0.0,0.94833,3e-05,6.69404]
[1776714237168,53.3,76226.05,0.0,0.94831,3e-05,6.69561]
[1776714242525,53.3,76225.0,0.0,0.94827,3e-05,6.69992]
[1776714248248,53.3,76220.17,0.0,0.9481,3e-05,6.71633]
[1776714249255,53.31,76219.1,0.0,0.94807,3e-05,6.72005]
[1776714252276,53.31,76214.01,0.0,0.9479,3e-05,6.73641]
[1776714257312,53.31,76215.44,0.0,0.94794,3e-05,6.73264]
[1776714262669,53.31,76220.81,0.0,0.94811,3e-05,6.71614]
[1776714268389,53.31,76216.66,0.0,0.94797,3e-05,6.72995]
[1776714273424,53.31,76218.92,0.0,0.94806,3e-05,6.71995]
[1776714278458,53.32,76223.25,0.0,0.94819,3e-05,6.70675]
[1776714283493,53.32,76226.29,0.0,0.94828,3e-05,6.6977]
[1776714288527,53.32,76224.77,0.0,0.94823,3e-05,6.70306]
[1776714293565,53.32,76226.65,0.0,0.94828,3e-05,6.69782]
[1776714294570,53.32,76231.71,0.0,0.94844,3e-05,6.68191]
[1776714299607,53.32,76229.23,0.0,0.94835,3e-05,6.6904]
[1776714302951,53.32,76237.17,0.0,0.9486,3e-05,6.66589]
[1776714308669,53.33,76233.45,0.0,0.94847,3e-05,6.67861]
[1776714313703,53.33,76229.69,0.0,0.94835,3e-05,6.69126]
[1776714318738,53.33,76230.96,0.0,0.94838,3e-05,6.68801]
[1776714323774,53.33,76231.07,0.0,0.94838,3e-05,6.68843]
[1776714328807,53.34,76226.12,0.0,0.94821,3e-05,6.70476]
[1776714334850,53.34,76227.52,0.0,0.94827,3e-05,6.69785]
[1776714339885,53.34,76226.61,0.0,0.94824,3e-05,6.70144]
[1776714340892,53.34,76221.56,0.0,0.94807,3e-05,6.71759]
[1776714341900,53.34,76216.37,0.0,0.94791,3e-05,6.73405]
[1776714346934,53.34,76214.92,0.0,0.94786,3e-05,6.73902]
[1776714351969,53.35,76216.92,0.0,0.94792,3e-05,6.73297]
[1776714353310,53.35,76222.29,0.0,0.94809,3e-05,6.71617]
[1776714354990,53.35,76225.05,0.0,0.94817,3e-05,6.70766]
[1776714360045,53.35,76224.4,0.0,0.94815,3e-05,6.7101]
[1776714365062,53.35,76230.48,0.0,0.94834,3e-05,6.69159]
[1776714372115,53.35,76228.46,0.0,0.94827,3e-05,6.69864]
[1776714377148,53.35,76232.65,0.0,0.94839,3e-05,6.68611]
[1776714379162,53.35,76234.98,0.0,0.94846,3e-05,6.67907]
[1776714384198,53.36,76233.52,0.0,0.94841,3e-05,6.68432]
[1776714389234,53.36,76232.73,0.0,0.94838,3e-05,6.68742]
[1776714395275,53.36,76231.04,0.0,0.94834,3e-05,6.69009]
[1776714400310,53.36,76232.7,0.0,0.94839,3e-05,6.68546]
[1776714405344,53.36,76232.42,0.0,0.94837,3e-05,6.68692]
[1776714410379,53.37,76230.61,0.0,0.94831,3e-05,6.69316]
[1776714419444,53.37,76231.34,0.0,0.94833,3e-05,6.69179]
[1776714420450,53.37,76224.76,0.0,0.94812,3e-05,6.7126]
[1776714421458,53.37,76222.35,0.0,0.94804,3e-05,6.72032]
[1776714426493,53.37,76223.42,0.0,0.94807,3e-05,6.71716]
[1776714428506,53.37,76229.6,0.0,0.94826,3e-05,6.69784]
[1776714433541,53.37,76226.53,0.0,0.94816,3e-05,6.70796]
[1776714438575,53.37,76221.38,0.0,0.948,3e-05,6.72459]
[1776714443945,53.37,76228.2,0.0,0.94821,3e-05,6.70345]
[1776714449652,53.38,76231.27,0.0,0.9483,3e-05,6.69433]
[1776714454688,53.38,76231.53,0.0,0.94833,3e-05,6.69075]
[1776714459723,53.38,76227.0,0.0,0.94818,3e-05,6.70554]
[1776714464758,53.38,76226.22,0.0,0.94815,3e-05,6.70844]
[1776714469793,53.38,76225.29,0.0,0.94812,3e-05,6.71178]
[1776714474828,53.38,76225.79,0.0,0.94813,3e-05,6.71062]
[1776714479864,53.38,76226.88,0.0,0.94816,3e-05,6.70761]
[1776714484898,53.39,76225.94,0.0,0.94812,3e-05,6.71101]
[1776714489933,53.39,76225.52,0.0,0.94811,3e-05,6.7128]
[1776714494967,53.39,76224.73,0.0,0.94808,3e-05,6.71566]
[1776714500008,53.39,76225.46,0.0,0.9481,3e-05,6.71373]
[1776714505037,53.39,76225.51,0.0,0.9481,3e-05,6.71392]
[1776714508066,53.39,76220.32,0.0,0.94793,3e-05,6.73051]
[1776714509067,53.39,76201.79,0.0,0.94734,3e-05,6.78905]
[1776714510076,53.39,76209.52,0.0,0.94759,3e-05,6.76455]
[1776714511081,53.39,76216.04,0.0,0.94782,3e-05,6.74062]
[1776714514454,53.39,76221.58,0.0,0.94799,3e-05,6.72322]
[1776714520144,53.39,76227.4,0.0,0.94817,3e-05,6.70512]
[1776714523165,53.39,76233.38,0.0,0.94836,3e-05,6.68652]
[1776714526186,53.39,76236.57,0.0,0.94846,3e-05,6.67694]
[1776714531222,53.4,76235.62,0.0,0.94842,3e-05,6.6804]
[1776714536257,53.4,76234.98,0.0,0.9484,3e-05,6.683]
[1776714541292,53.4,76232.81,0.0,0.94832,3e-05,6.69056]
[1776714546328,53.4,76229.51,0.0,0.94821,3e-05,6.70143]
[1776714551366,53.4,76227.27,0.0,0.94813,3e-05,6.70919]
[1776714556400,53.4,76223.75,0.0,0.94802,3e-05,6.72086]
[1776714561433,53.41,76223.47,0.0,0.948,3e-05,6.72231]
[1776714566467,53.41,76225.81,0.0,0.94807,3e-05,6.71553]
[1776714571502,53.41,76222.6,0.0,0.94799,3e-05,6.72293]
[1776714576537,53.41,76222.91,0.0,0.94799,3e-05,6.72252]
[1776714580565,53.41,76228.73,0.0,0.94817,3e-05,6.70472]
[1776714585600,53.42,76231.13,0.0,0.94824,3e-05,6.69796]
[1776714590638,53.42,76230.46,0.0,0.94821,3e-05,6.70105]
[1776714595674,53.42,76231.91,0.0,0.94825,3e-05,6.69717]
[1776714600708,53.42,76229.91,0.0,0.94817,3e-05,6.70447]
[1776714605742,53.43,76233.7,0.0,0.94828,3e-05,6.6934]
[1776714611799,53.43,76232.19,0.0,0.94823,3e-05,6.69904]
[1776714615157,53.43,76228.12,0.0,0.9481,3e-05,6.71231]
[1776714620852,53.43,76228.57,0.0,0.9481,3e-05,6.71174]
[1776714623873,53.44,76220.85,0.0,0.94785,3e-05,6.73656]
[1776714625229,53.44,76210.93,0.0,0.94754,3e-05,6.76789]
[1776714625887,53.44,76210.93,0.0,0.94754,3e-05,6.76798]
[1776714630923,53.44,76210.38,0.0,0.94752,3e-05,6.76988]
[1776714635299,53.44,76218.58,0.0,0.9478,3e-05,6.74089]
[1776714641001,53.44,76217.82,0.0,0.94777,3e-05,6.74378]
[1776714642006,53.44,76208.5,0.0,0.94748,3e-05,6.77323]
[1776714643012,53.44,76207.43,0.0,0.94744,3e-05,6.77665]
[1776714647040,53.44,76219.57,0.0,0.94783,3e-05,6.73835]
[1776714648049,53.44,76225.98,0.0,0.94803,3e-05,6.71821]
[1776714649053,53.44,76226.26,0.0,0.94804,3e-05,6.71743]
[1776714653081,53.44,76218.12,0.0,0.94777,3e-05,6.74344]
[1776714654088,53.44,76217.88,0.0,0.94777,3e-05,6.74424]
[1776714659123,53.44,76214.48,0.0,0.94766,3e-05,6.75517]
[1776714664161,53.44,76216.33,0.0,0.94772,3e-05,6.74936]
[1776714669200,53.44,76211.86,0.0,0.94757,3e-05,6.76347]
[1776714672221,53.44,76209.13,0.0,0.94749,3e-05,6.77202]
[1776714674241,53.44,76217.1,0.0,0.94774,3e-05,6.74676]
[1776714675586,53.44,76229.07,0.0,0.94812,3e-05,6.70904]
[1776714677276,53.44,76229.07,0.0,0.94813,3e-05,6.70834]
[1776714684314,53.43,76229.04,0.0,0.94814,3e-05,6.70728]
[1776714689351,53.44,76234.82,0.0,0.94831,3e-05,6.68945]
[1776714694383,53.44,76237.63,0.0,0.94842,3e-05,6.67771]
[1776714699418,53.44,76236.87,0.0,0.94839,3e-05,6.68062]
[1776714704463,53.44,76236.24,0.0,0.94837,3e-05,6.68288]
[1776714707478,53.44,76241.89,0.0,0.94855,3e-05,6.66539]
[1776714710500,53.44,76243.54,0.0,0.94859,3e-05,6.66051]
[1776714715535,53.44,76241.89,0.0,0.94854,3e-05,6.66624]
[1776714720572,53.44,76242.25,0.0,0.94854,3e-05,6.66571]
[1776714725605,53.45,76244.88,0.0,0.94862,3e-05,6.65799]
[1776714730640,53.45,76245.29,0.0,0.94863,3e-05,6.65723]
[1776714735676,53.45,76245.52,0.0,0.94863,3e-05,6.65705]
[1776714740710,53.45,76248.78,0.0,0.94873,3e-05,6.64744]
[1776714745744,53.45,76249.58,0.0,0.94874,3e-05,6.64555]
[1776714750780,53.46,76251.11,0.0,0.94879,3e-05,6.64144]
[1776714755814,53.46,76245.99,0.0,0.94864,3e-05,6.65477]
[1776714760850,53.46,76244.46,0.0,0.94859,3e-05,6.66008]
[1776714765884,53.46,76243.85,0.0,0.94857,3e-05,6.66242]
[1776714770921,53.46,76247.45,0.0,0.94867,3e-05,6.65163]
[1776714776288,53.46,76231.64,0.0,0.94818,3e-05,6.70168]
[1776714776962,53.46,76231.64,0.0,0.94817,3e-05,6.70174]
[1776714777968,53.46,76229.25,0.0,0.9481,3e-05,6.70926]
[1776714783004,53.46,76227.03,0.0,0.94803,3e-05,6.71626]
[1776714786359,53.46,76233.0,0.0,0.94822,3e-05,6.69755]
[1776714792067,53.46,76238.62,0.0,0.94839,3e-05,6.68024]
[1776714794081,53.47,76240.81,0.0,0.94846,3e-05,6.67355]
[1776714799116,53.47,76242.38,0.0,0.9485,3e-05,6.6691]
[1776714804153,53.47,76243.37,0.0,0.94853,3e-05,6.66649]
[1776714809189,53.47,76247.8,0.0,0.94866,3e-05,6.65311]
[1776714814223,53.47,76249.29,0.0,0.94872,3e-05,6.64575]
[1776714819256,53.47,76248.45,0.0,0.94869,3e-05,6.64902]
[1776714824302,53.48,76247.36,0.0,0.94865,3e-05,6.65306]
[1776714829327,53.48,76246.25,0.0,0.94861,3e-05,6.65714]
[1776714832350,53.48,76241.15,0.0,0.94845,3e-05,6.67342]
[1776714837386,53.48,76241.1,0.0,0.94844,3e-05,6.67399]
[1776714842420,53.48,76242.65,0.0,0.94849,3e-05,6.66951]
[1776714847456,53.48,76244.01,0.0,0.94853,3e-05,6.6657]
[1776714852491,53.48,76249.83,0.0,0.94871,3e-05,6.64779]
[1776714857526,53.48,76247.18,0.0,0.94862,3e-05,6.65657]
[1776714862562,53.49,76248.56,0.0,0.94866,3e-05,6.65271]
[1776714867601,53.49,76249.23,0.0,0.94867,3e-05,6.65111]
[1776714872635,53.49,76248.7,0.0,0.94867,3e-05,6.64994]
[1776714877670,53.49,76249.08,0.0,0.94868,3e-05,6.64927]
[1776714886733,53.49,76251.65,0.0,0.94875,3e-05,6.64236]
[1776714891780,53.5,76246.65,0.0,0.94859,3e-05,6.65856]
[1776714893795,53.5,76240.59,0.0,0.9484,3e-05,6.67769]
[1776714898829,53.5,76237.07,0.0,0.94829,3e-05,6.68896]
[1776714902859,53.5,76231.34,0.0,0.9481,3e-05,6.7071]
[1776714907899,53.5,76228.75,0.0,0.94802,3e-05,6.71535]
[1776714908901,53.5,76234.28,0.0,0.9482,3e-05,6.698]
[1776714909908,53.5,76235.13,0.0,0.94822,3e-05,6.69538]
[1776714914944,53.5,76233.38,0.0,0.94816,3e-05,6.70118]
[1776714916959,53.5,76227.28,0.0,0.94797,3e-05,6.72049]
[1776714917963,53.5,76225.79,0.0,0.94792,3e-05,6.72522]
[1776714923003,53.5,76220.32,0.0,0.94776,3e-05,6.74108]
[1776714929045,53.49,76219.97,0.0,0.94777,3e-05,6.73999]
[1776714936094,53.48,76219.19,0.0,0.9478,3e-05,6.73661]
[1776714945157,53.47,76219.18,0.0,0.94783,3e-05,6.73352]
[1776714950193,53.47,76218.28,0.0,0.94781,3e-05,6.73468]
[1776714956234,53.46,76217.9,0.0,0.94782,3e-05,6.73391]
[1776714957585,53.46,76208.59,0.0,0.94753,3e-05,6.76297]
[1776714958249,53.46,76208.59,0.0,0.94753,3e-05,6.76302]
[1776714963292,53.46,76209.38,0.0,0.94755,3e-05,6.76062]
[1776714967657,53.46,76214.78,0.0,0.94772,3e-05,6.74366]
[1776714970334,53.46,76216.31,0.0,0.94777,3e-05,6.73896]
[1776714976375,53.46,76218.22,0.0,0.94783,3e-05,6.73328]
[1776714977727,53.46,76225.91,0.0,0.94807,3e-05,6.70912]
[1776714979396,53.46,76230.32,0.0,0.94821,3e-05,6.69542]
[1776714982425,53.46,76240.51,0.0,0.94853,3e-05,6.66341]
[1776714983432,53.46,76249.69,0.0,0.94882,3e-05,6.63447]
[1776714984471,53.46,76251.79,0.0,0.94888,3e-05,6.62773]
[1776714985454,53.46,76246.77,0.0,0.94873,3e-05,6.64324]
[1776714986454,53.46,76238.3,0.0,0.94847,3e-05,6.6693]
[1776714991489,53.46,76239.09,0.0,0.94851,3e-05,6.66408]
[1776714996525,53.46,76245.73,0.0,0.94871,3e-05,6.64408]
[1776715001559,53.47,76247.78,0.0,0.94877,3e-05,6.6386]
[1776715007942,53.47,76247.84,0.0,0.94875,3e-05,6.63972]
[1776715010625,53.47,76256.44,0.0,0.94902,3e-05,6.61326]
[1776715011633,53.47,76265.57,0.0,0.9493,3e-05,6.58506]
[1776715012644,53.47,76266.6,0.0,0.94933,3e-05,6.58213]
[1776715016668,53.47,76278.98,0.0,0.9497,3e-05,6.54443]
[1776715018012,53.47,76283.79,0.0,0.94985,3e-05,6.52941]
[1776715020700,53.47,76300.85,0.0,0.95037,3e-05,6.47673]
[1776715021707,53.47,76308.74,0.0,0.95061,3e-05,6.45253]
[1776715022720,53.47,76309.29,0.0,0.95063,3e-05,6.45092]
[1776715028087,53.48,76306.72,0.0,0.95054,3e-05,6.45935]
[1776715033798,53.48,76305.35,0.0,0.9505,3e-05,6.46411]
[1776715036821,53.48,76284.76,0.0,0.94987,3e-05,6.52785]
[1776715038156,53.48,76278.49,0.0,0.94967,3e-05,6.54725]
[1776715039842,53.48,76281.09,0.0,0.94975,3e-05,6.53994]
[1776715040849,53.48,76286.73,0.0,0.94992,3e-05,6.52288]
[1776715042863,53.48,76288.47,0.0,0.94996,3e-05,6.51831]
[1776715047899,53.49,76299.77,0.0,0.95029,3e-05,6.48552]
[1776715048905,53.49,76306.77,0.0,0.9505,3e-05,6.46405]
[1776715050920,53.49,76310.37,0.0,0.9506,3e-05,6.45399]
[1776715052933,53.5,76314.73,0.0,0.95075,3e-05,6.43759]
[1776715057971,53.5,76310.82,0.0,0.95062,3e-05,6.45065]
[1776715063005,53.5,76304.44,0.0,0.95041,3e-05,6.47206]
[1776715068042,53.51,76302.47,0.0,0.95033,3e-05,6.48062]
[1776715073077,53.52,76296.5,0.0,0.95012,3e-05,6.50145]
[1776715076098,53.52,76292.28,0.0,0.94998,3e-05,6.51581]
[1776715081137,53.53,76288.52,0.0,0.94984,3e-05,6.52957]
[1776715082141,53.53,76275.27,0.0,0.94943,3e-05,6.57099]
[1776715083148,53.53,76272.4,0.0,0.94934,3e-05,6.58024]
[1776715088183,53.54,76279.31,0.0,0.94954,3e-05,6.56045]
[1776715089190,53.54,76284.79,0.0,0.9497,3e-05,6.54384]
[1776715091205,53.54,76295.82,0.0,0.95004,3e-05,6.51017]
[1776715092210,53.54,76299.91,0.0,0.95016,3e-05,6.49761]
[1776715095232,53.54,76302.8,0.0,0.95024,3e-05,6.49009]
[1776715097246,53.55,76304.01,0.0,0.95026,3e-05,6.48734]
[1776715100266,53.55,76298.07,0.0,0.95007,3e-05,6.50704]
[1776715106308,53.56,76296.61,0.0,0.95,3e-05,6.51426]
[1776715108663,53.56,76289.76,0.0,0.94978,3e-05,6.53629]
[1776715110337,53.57,76286.23,0.0,0.94966,3e-05,6.54806]
[1776715112361,53.57,76273.33,0.0,0.94928,3e-05,6.58551]
[1776715114364,53.57,76273.34,0.0,0.94928,3e-05,6.5862]
[1776715119401,53.58,76273.44,0.0,0.94926,3e-05,6.58751]
[1776715124438,53.58,76282.07,0.0,0.94952,3e-05,6.5623]
[1776715125443,53.58,76283.13,0.0,0.94954,3e-05,6.55936]
[1776715130477,53.59,76278.43,0.0,0.94938,3e-05,6.57564]
[1776715131488,53.59,76276.94,0.0,0.94933,3e-05,6.58057]
[1776715136521,53.59,76276.15,0.0,0.9493,3e-05,6.5845]
[1776715141555,53.6,76284.7,0.0,0.94954,3e-05,6.55947]
[1776715143570,53.6,76287.96,0.0,0.94964,3e-05,6.55004]
[1776715145583,53.6,76278.02,0.0,0.94933,3e-05,6.58146]
[1776715146590,53.6,76272.78,0.0,0.94916,3e-05,6.59799]
[1776715148954,53.6,76266.76,0.0,0.94897,3e-05,6.61739]
[1776715154646,53.61,76270.38,0.0,0.94907,3e-05,6.60722]
[1776715156660,53.61,76258.12,0.0,0.94869,3e-05,6.64581]
[1776715157669,53.61,76257.87,0.0,0.94868,3e-05,6.64675]
[1776715162701,53.61,76253.71,0.0,0.94854,3e-05,6.66051]
[1776715164717,53.61,76260.04,0.0,0.94873,3e-05,6.64102]
[1776715166735,53.61,76264.16,0.0,0.94886,3e-05,6.6285]
[1776715170782,53.62,76267.98,0.0,0.94897,3e-05,6.61732]
[1776715175814,53.62,76266.54,0.0,0.94894,3e-05,6.61943]
[1776715177826,53.62,76259.17,0.0,0.94871,3e-05,6.64271]
[1776715182861,53.62,76260.52,0.0,0.94874,3e-05,6.63922]
[1776715184876,53.62,76266.09,0.0,0.94891,3e-05,6.62218]
[1776715189260,53.63,76277.25,0.0,0.94925,3e-05,6.58847]
[1776715192934,53.63,76269.86,0.0,0.94901,3e-05,6.61207]
[1776715193945,53.63,76269.41,0.0,0.949,3e-05,6.61365]
[1776715195956,53.63,76274.42,0.0,0.94915,3e-05,6.59846]
[1776715197971,53.63,76288.52,0.0,0.94958,3e-05,6.5554]
[1776715199327,53.63,76294.61,0.0,0.94976,3e-05,6.53688]
[1776715200996,53.63,76291.57,0.0,0.94967,3e-05,6.54658]
[1776715202002,53.63,76275.67,0.0,0.94918,3e-05,6.59579]
[1776715203013,53.64,76260.45,0.0,0.9487,3e-05,6.64395]
[1776715204032,53.64,76261.25,0.0,0.94872,3e-05,6.6416]
[1776715209049,53.64,76261.16,0.0,0.94871,3e-05,6.64258]
[1776715214083,53.64,76262.61,0.0,0.94875,3e-05,6.63879]
[1776715219128,53.64,76261.14,0.0,0.9487,3e-05,6.64412]
[1776715220138,53.64,76231.6,0.0,0.94777,3e-05,6.73672]
[1776715221138,53.64,76220.52,0.0,0.94742,3e-05,6.7716]
[1776715222146,53.64,76216.07,0.0,0.94728,3e-05,6.78559]
[1776715224159,53.64,76212.98,0.0,0.94718,3e-05,6.79517]
[1776715229193,53.64,76212.35,0.0,0.94717,3e-05,6.79662]
[1776715234229,53.64,76211.28,0.0,0.94716,3e-05,6.79603]
[1776715237252,53.64,76206.37,0.0,0.94701,3e-05,6.81114]
[1776715239264,53.64,76213.85,0.0,0.94725,3e-05,6.78718]
[1776715240274,53.64,76219.61,0.0,0.94744,3e-05,6.76888]
[1776715241277,53.64,76224.2,0.0,0.94758,3e-05,6.75432]
[1776715243291,53.64,76224.79,0.0,0.9476,3e-05,6.75234]
[1776715245305,53.64,76218.31,0.0,0.9474,3e-05,6.77264]
[1776715246315,53.64,76213.16,0.0,0.94724,3e-05,6.78881]
[1776715251357,53.63,76210.88,0.0,0.94717,3e-05,6.79554]
[1776715252355,53.63,76206.86,0.0,0.94704,3e-05,6.80784]
[1776715257394,53.63,76202.89,0.0,0.94692,3e-05,6.81976]
[1776715262426,53.63,76179.69,0.0,0.94619,3e-05,6.89258]
[1776715263435,53.63,76176.49,0.0,0.94609,3e-05,6.90218]
[1776715264441,53.63,76163.01,0.0,0.94565,3e-05,6.9453]
[1776715265449,53.62,76158.32,0.0,0.9455,3e-05,6.95996]
[1776715269843,53.62,76135.96,0.0,0.94478,3e-05,7.03032]
[1776715271494,53.62,76130.27,0.0,0.94461,3e-05,7.04718]
[1776715275520,53.61,76124.68,0.0,0.94445,3e-05,7.06303]
[1776715278540,53.6,76119.57,0.0,0.94429,3e-05,7.07785]
[1776715279915,53.6,76128.33,0.0,0.94459,3e-05,7.0489]
[1776715280557,53.6,76128.33,0.0,0.9446,3e-05,7.04837]
[1776715283577,53.6,76112.96,0.0,0.9441,3e-05,7.09715]
[1776715284587,53.59,76117.15,0.0,0.94425,3e-05,7.08233]
[1776715285592,53.59,76117.15,0.0,0.94425,3e-05,7.08176]
[1776715287610,53.59,76130.49,0.0,0.94471,3e-05,7.03746]
[1776715292644,53.58,76129.84,0.0,0.94473,3e-05,7.03372]
[1776715294658,53.58,76138.12,0.0,0.94501,3e-05,7.00652]
[1776715295665,53.58,76142.31,0.0,0.94515,3e-05,6.99258]
[1776715296679,53.57,76141.96,0.0,0.94515,3e-05,6.9929]
[1776715297681,53.57,76125.25,0.0,0.9446,3e-05,7.04639]
[1776715301716,53.57,76119.64,0.0,0.94444,3e-05,7.06256]
[1776715303726,53.56,76110.6,0.0,0.94415,3e-05,7.09082]
[1776715307751,53.56,76118.08,0.0,0.94442,3e-05,7.06433]
[1776715311778,53.55,76123.8,0.0,0.94462,3e-05,7.0443]
[1776715316814,53.54,76122.61,0.0,0.94461,3e-05,7.04574]
[1776715321849,53.54,76121.94,0.0,0.94461,3e-05,7.04505]
[1776715323862,53.53,76129.68,0.0,0.94488,3e-05,7.01911]
[1776715328897,53.53,76131.44,0.0,0.94495,3e-05,7.01182]
[1776715333933,53.52,76130.9,0.0,0.94495,3e-05,7.01154]
[1776715338969,53.52,76126.31,0.0,0.94482,3e-05,7.02436]
[1776715344005,53.51,76125.28,0.0,0.94481,3e-05,7.02527]
[1776715346019,53.51,76133.2,0.0,0.94508,3e-05,6.99894]
[1776715348033,53.5,76139.51,0.0,0.9453,3e-05,6.97793]
[1776715350414,53.5,76150.94,0.0,0.94568,3e-05,6.94029]
[1776715356109,53.5,76153.4,0.0,0.9458,3e-05,6.92774]
[1776715361143,53.49,76156.78,0.0,0.94592,3e-05,6.91591]
[1776715364165,53.49,76161.94,0.0,0.94609,3e-05,6.89873]
[1776715369200,53.49,76165.3,0.0,0.94621,3e-05,6.88699]
[1776715374236,53.49,76172.57,0.0,0.94645,3e-05,6.86284]
[1776715376249,53.49,76174.55,0.0,0.94652,3e-05,6.85605]
[1776715380277,53.48,76178.54,0.0,0.94665,3e-05,6.84295]
[1776715382298,53.48,76186.87,0.0,0.94693,3e-05,6.81614]
[1776715383298,53.48,76195.09,0.0,0.94719,3e-05,6.78999]
[1776715384310,53.48,76200.67,0.0,0.94737,3e-05,6.77231]
[1776715385312,53.48,76203.23,0.0,0.94745,3e-05,6.76419]
[1776715390347,53.48,76204.98,0.0,0.9475,3e-05,6.7587]
[1776715395382,53.48,76204.92,0.0,0.9475,3e-05,6.75894]
[1776715400416,53.48,76211.08,0.0,0.9477,3e-05,6.7395]
[1776715402431,53.48,76219.7,0.0,0.94797,3e-05,6.71239]
[1776715403438,53.48,76220.65,0.0,0.948,3e-05,6.70947]
[1776715410487,53.49,76223.92,0.0,0.9481,3e-05,6.69974]
[1776715416529,53.49,76223.97,0.0,0.94812,3e-05,6.69679]
[1776715421564,53.49,76219.72,0.0,0.94798,3e-05,6.71063]
[1776715424586,53.49,76209.85,0.0,0.94766,3e-05,6.74195]
[1776715425593,53.49,76206.95,0.0,0.94757,3e-05,6.75112]
[1776715430629,53.49,76208.23,0.0,0.94761,3e-05,6.74715]
[1776715432643,53.49,76211.63,0.0,0.94772,3e-05,6.73651]
[1776715434657,53.49,76221.43,0.0,0.94803,3e-05,6.70576]
[1776715435663,53.49,76223.56,0.0,0.94809,3e-05,6.69928]
[1776715441087,53.49,76225.91,0.0,0.94816,3e-05,6.69242]
[1776715449762,53.5,76225.03,0.0,0.94812,3e-05,6.69615]
[1776715454797,53.5,76222.58,0.0,0.94804,3e-05,6.70441]
[1776715459835,53.5,76222.02,0.0,0.94802,3e-05,6.70668]
[1776715464867,53.5,76220.91,0.0,0.94798,3e-05,6.71069]
[1776715469903,53.5,76224.94,0.0,0.9481,3e-05,6.69848]
[1776715474938,53.5,76225.35,0.0,0.94813,3e-05,6.69442]
[1776715479973,53.51,76226.38,0.0,0.94816,3e-05,6.69177]
[1776715485010,53.51,76226.86,0.0,0.94817,3e-05,6.69086]
[1776715491443,53.51,76226.83,0.0,0.94816,3e-05,6.69167]
[1776715497093,53.51,76229.52,0.0,0.94824,3e-05,6.68395]
[1776715500119,53.51,76234.57,0.0,0.94839,3e-05,6.6685]
[1776715505154,53.51,76234.94,0.0,0.9484,3e-05,6.66805]
[1776715511584,53.52,76234.51,0.0,0.94837,3e-05,6.67038]
[1776715517250,53.52,76209.16,0.0,0.94757,3e-05,6.75083]
[1776715518256,53.52,76198.3,0.0,0.94722,3e-05,6.78513]
[1776715520270,53.52,76192.86,0.0,0.94705,3e-05,6.80233]
[1776715521663,53.52,76191.23,0.0,0.947,3e-05,6.80736]
[1776715527321,53.52,76189.3,0.0,0.94694,3e-05,6.81312]
[1776715532354,53.52,76189.41,0.0,0.94697,3e-05,6.80907]
[1776715537417,53.52,76185.35,0.0,0.94684,3e-05,6.82161]
[1776715538419,53.52,76179.33,0.0,0.94665,3e-05,6.84068]
[1776715540424,53.52,76173.06,0.0,0.94645,3e-05,6.86046]
[1776715542434,53.51,76173.76,0.0,0.94648,3e-05,6.85792]
[1776715548481,53.51,76175.59,0.0,0.94655,3e-05,6.85097]
[1776715551503,53.51,76169.92,0.0,0.94637,3e-05,6.86857]
[1776715552505,53.51,76168.4,0.0,0.94632,3e-05,6.87323]
[1776715557540,53.51,76152.54,0.0,0.94581,3e-05,6.92295]
[1776715558549,53.5,76144.44,0.0,0.94555,3e-05,6.94868]
[1776715559558,53.5,76141.12,0.0,0.94545,3e-05,6.9587]
[1776715564590,53.48,76137.93,0.0,0.94542,3e-05,6.96146]
[1776715566604,53.46,76125.71,0.0,0.94508,3e-05,6.99417]
[1776715567611,53.46,76117.66,0.0,0.94482,3e-05,7.01983]
[1776715568618,53.46,76112.51,0.0,0.94465,3e-05,7.0361]
[1776715573653,53.45,76108.67,0.0,0.94455,3e-05,7.04636]
[1776715577682,53.44,76122.49,0.0,0.94503,3e-05,6.9995]
[1776715582719,53.44,76121.98,0.0,0.94503,3e-05,6.99973]
[1776715587753,53.43,76118.29,0.0,0.94492,3e-05,7.00985]
[1776715593795,53.43,76122.1,0.0,0.94509,3e-05,6.99203]
[1776715599837,53.42,76123.85,0.0,0.94517,3e-05,6.98438]
[1776715604872,53.41,76128.42,0.0,0.94534,3e-05,6.96763]
[1776715606886,53.41,76135.87,0.0,0.94559,3e-05,6.9433]
[1776715607893,53.41,76144.58,0.0,0.94588,3e-05,6.91501]
[1776715608901,53.41,76145.23,0.0,0.9459,3e-05,6.91268]
[1776715612301,53.41,76153.0,0.0,0.94616,3e-05,6.88667]
[1776715616964,53.4,76155.03,0.0,0.94625,3e-05,6.87779]
[1776715617966,53.4,76179.05,0.0,0.94703,3e-05,6.8007]
[1776715622999,53.39,76181.01,0.0,0.94711,3e-05,6.79271]
[1776715628040,53.39,76185.25,0.0,0.94726,3e-05,6.77829]
[1776715634082,53.39,76185.7,0.0,0.94727,3e-05,6.77674]
[1776715639118,53.39,76178.21,0.0,0.94704,3e-05,6.80033]
[1776715640126,53.39,76185.65,0.0,0.94727,3e-05,6.77669]
[1776715641132,53.39,76188.35,0.0,0.94736,3e-05,6.7681]
[1776715646172,53.39,76215.89,0.0,0.94824,3e-05,6.68105]
[1776715647174,53.39,76254.17,0.0,0.94943,3e-05,6.56138]
[1776715648181,53.39,76257.52,0.0,0.94953,3e-05,6.55089]
[1776715653217,53.39,76258.5,0.0,0.94959,3e-05,6.5442]
[1776715658251,53.39,76256.63,0.0,0.94954,3e-05,6.54965]
[1776715663286,53.39,76252.38,0.0,0.94941,3e-05,6.56242]
[1776715668321,53.39,76253.2,0.0,0.94942,3e-05,6.56131]
[1776715673356,53.4,76253.98,0.0,0.94943,3e-05,6.56029]
[1776715678391,53.4,76257.9,0.0,0.94954,3e-05,6.54956]
[1776715681413,53.4,76263.18,0.0,0.9497,3e-05,6.53369]
[1776715684438,53.4,76269.14,0.0,0.94987,3e-05,6.51587]
[1776715686464,53.41,76276.12,0.0,0.95008,3e-05,6.49505]
[1776715687472,53.41,76282.81,0.0,0.95028,3e-05,6.47435]
[1776715688479,53.41,76291.53,0.0,0.95055,3e-05,6.44757]
[1776715693514,53.41,76295.14,0.0,0.95064,3e-05,6.43882]
[1776715698550,53.42,76290.49,0.0,0.95047,3e-05,6.45552]
[1776715703586,53.43,76288.08,0.0,0.95038,3e-05,6.46521]
[1776715708620,53.44,76288.2,0.0,0.95036,3e-05,6.46707]
[1776715713656,53.44,76286.89,0.0,0.95032,3e-05,6.47006]
[1776715718692,53.45,76282.56,0.0,0.95017,3e-05,6.48557]
[1776715723727,53.46,76282.8,0.0,0.95016,3e-05,6.48688]
[1776715728766,53.46,76282.22,0.0,0.95012,3e-05,6.49068]
[1776715731791,53.47,76289.47,0.0,0.95033,3e-05,6.46954]
[1776715732799,53.47,76293.56,0.0,0.95045,3e-05,6.45739]
[1776715737831,53.47,76291.72,0.0,0.95037,3e-05,6.46531]
[1776715741865,53.48,76279.63,0.0,0.94999,3e-05,6.50427]
[1776715742869,53.48,76273.6,0.0,0.9498,3e-05,6.52328]
[1776715743876,53.48,76273.82,0.0,0.9498,3e-05,6.52294]
[1776715748913,53.49,76274.37,0.0,0.9498,3e-05,6.52295]
[1776715754955,53.49,76274.01,0.0,0.94977,3e-05,6.52606]
[1776715760997,53.5,76273.78,0.0,0.94974,3e-05,6.52873]
[1776715766034,53.5,76269.93,0.0,0.94961,3e-05,6.54224]
[1776715771070,53.51,76274.26,0.0,0.94975,3e-05,6.52705]
[1776715776106,53.51,76274.26,0.0,0.94974,3e-05,6.52866]
[1776715779127,53.52,76279.49,0.0,0.94989,3e-05,6.51347]
[1776715781141,53.52,76281.94,0.0,0.94996,3e-05,6.50661]
[1776715786177,53.52,76280.87,0.0,0.94991,3e-05,6.51171]
[1776715788193,53.53,76266.55,0.0,0.94946,3e-05,6.55671]
[1776715789199,53.53,76255.05,0.0,0.9491,3e-05,6.5927]
[1776715790207,53.53,76253.74,0.0,0.94906,3e-05,6.597]
[1776715793573,53.53,76243.95,0.0,0.94875,3e-05,6.62831]
[1776715796248,53.53,76243.62,0.0,0.94873,3e-05,6.62963]
[1776715798262,53.53,76246.44,0.0,0.94882,3e-05,6.62117]
[1776715802290,53.54,76256.71,0.0,0.94913,3e-05,6.58996]
[1776715803643,53.54,76253.7,0.0,0.94903,3e-05,6.5998]
[1776715807325,53.54,76264.56,0.0,0.94936,3e-05,6.56678]
[1776715808334,53.54,76267.51,0.0,0.94945,3e-05,6.55752]
[1776715813713,53.54,76267.91,0.0,0.94947,3e-05,6.55566]
[1776715819409,53.54,76269.82,0.0,0.94951,3e-05,6.55124]
[1776715828473,53.55,76270.68,0.0,0.94951,3e-05,6.55149]
[1776715833860,53.55,76276.53,0.0,0.94971,3e-05,6.53117]
[1776715839570,53.55,76276.28,0.0,0.9497,3e-05,6.53143]
[1776715844606,53.55,76275.28,0.0,0.94968,3e-05,6.53407]
[1776715852661,53.55,76274.83,0.0,0.94967,3e-05,6.53471]
[1776715855682,53.55,76268.34,0.0,0.94947,3e-05,6.5545]
[1776715860719,53.55,76268.99,0.0,0.94948,3e-05,6.55344]
[1776715865752,53.55,76270.46,0.0,0.94952,3e-05,6.55026]
[1776715872803,53.56,76269.55,0.0,0.94947,3e-05,6.55497]
[1776715877837,53.56,76270.8,0.0,0.9495,3e-05,6.55242]
[1776715883879,53.57,76272.01,0.0,0.94952,3e-05,6.54949]
[1776715888915,53.57,76271.29,0.0,0.94951,3e-05,6.55107]
[1776715892942,53.56,76276.99,0.0,0.94971,3e-05,6.52963]
[1776715897978,53.56,76293.49,0.0,0.95022,3e-05,6.4783]
[1776715898989,53.56,76300.4,0.0,0.95043,3e-05,6.45706]
[1776715899992,53.56,76299.26,0.0,0.9504,3e-05,6.46058]
[1776715905031,53.56,76297.52,0.0,0.95034,3e-05,6.46601]
[1776715907043,53.56,76303.69,0.0,0.95053,3e-05,6.44712]
[1776715910075,53.56,76304.15,0.0,0.95054,3e-05,6.44627]
[1776715912080,53.57,76310.13,0.0,0.95071,3e-05,6.42886]
[1776715913085,53.57,76315.38,0.0,0.95086,3e-05,6.41329]
[1776715915103,53.57,76319.38,0.0,0.95098,3e-05,6.40131]
[1776715920136,53.57,76317.39,0.0,0.95092,3e-05,6.40801]
[1776715925170,53.58,76317.37,0.0,0.95089,3e-05,6.41024]
[1776715932222,53.59,76314.17,0.0,0.95076,3e-05,6.4235]
[1776715937256,53.6,76316.68,0.0,0.95082,3e-05,6.41828]
[1776715942297,53.6,76315.55,0.0,0.95077,3e-05,6.42346]
[1776715947336,53.6,76314.91,0.0,0.95074,3e-05,6.42591]
[1776715952372,53.61,76314.11,0.0,0.95072,3e-05,6.42714]
[1776715957410,53.62,76313.7,0.0,0.95069,3e-05,6.43085]
[1776715962441,53.63,76313.04,0.0,0.95064,3e-05,6.43531]
[1776715967476,53.63,76312.51,0.0,0.9506,3e-05,6.43935]
[1776715972511,53.64,76311.96,0.0,0.95056,3e-05,6.44342]
[1776715977546,53.65,76311.43,0.0,0.95052,3e-05,6.44787]
[1776715978553,53.65,76306.21,0.0,0.95036,3e-05,6.46431]
[1776715983588,53.66,76305.68,0.0,0.95032,3e-05,6.4681]
[1776715988623,53.66,76308.48,0.0,0.95038,3e-05,6.46172]
[1776715991644,53.67,76322.33,0.0,0.95079,3e-05,6.42079]
[1776715993666,53.67,76334.34,0.0,0.95114,3e-05,6.38483]
[1776715995045,53.67,76342.28,0.0,0.95138,3e-05,6.36095]
[1776716000722,53.68,76342.7,0.0,0.95135,3e-05,6.36338]
[1776716005755,53.69,76342.94,0.0,0.95135,3e-05,6.36409]
[1776716010791,53.69,76343.52,0.0,0.95136,3e-05,6.36336]
[1776716015186,53.69,76338.35,0.0,0.95122,3e-05,6.37664]
[1776716015825,53.69,76338.35,0.0,0.95121,3e-05,6.37682]
[1776716019852,53.7,76333.05,0.0,0.95104,3e-05,6.39438]
[1776716024888,53.71,76331.87,0.0,0.95099,3e-05,6.39991]
[1776716028916,53.71,76338.8,0.0,0.95119,3e-05,6.3795]
[1776716033951,53.71,76339.53,0.0,0.9512,3e-05,6.37866]
[1776716038986,53.72,76336.85,0.0,0.95109,3e-05,6.38974]
[1776716044026,53.73,76333.21,0.0,0.95095,3e-05,6.40365]
[1776716049059,53.74,76332.17,0.0,0.9509,3e-05,6.4096]
[1776716051073,53.74,76337.4,0.0,0.95104,3e-05,6.3948]
[1776716052080,53.74,76345.34,0.0,0.95128,3e-05,6.37088]
[1776716053089,53.74,76347.8,0.0,0.95135,3e-05,6.36364]
[1776716058122,53.75,76338.99,0.0,0.95107,3e-05,6.39193]
[1776716059130,53.75,76335.49,0.0,0.95096,3e-05,6.40314]
[1776716064164,53.76,76332.35,0.0,0.95085,3e-05,6.41468]
[1776716070206,53.76,76331.3,0.0,0.95081,3e-05,6.41876]
[1776716075241,53.76,76333.57,0.0,0.95089,3e-05,6.40938]
[1776716080277,53.76,76336.12,0.0,0.95096,3e-05,6.40246]
[1776716083300,53.77,76330.65,0.0,0.95079,3e-05,6.42]
[1776716085313,53.77,76323.78,0.0,0.95057,3e-05,6.44202]
[1776716086318,53.77,76321.09,0.0,0.95049,3e-05,6.45034]
[1776716088336,53.77,76318.58,0.0,0.9504,3e-05,6.45898]
[1776716090347,53.78,76323.86,0.0,0.95055,3e-05,6.44384]
[1776716095382,53.78,76321.73,0.0,0.95046,3e-05,6.45285]
[1776716100421,53.79,76321.91,0.0,0.95044,3e-05,6.45477]
[1776716102437,53.79,76339.93,0.0,0.95098,3e-05,6.40043]
[1776716103445,53.79,76351.26,0.0,0.95132,3e-05,6.36606]
[1776716104514,53.8,76345.19,0.0,0.95113,3e-05,6.38488]
[1776716105520,53.8,76346.19,0.0,0.95116,3e-05,6.38205]
[1776716110549,53.8,76348.02,0.0,0.95121,3e-05,6.37753]
[1776716115585,53.8,76348.07,0.0,0.9512,3e-05,6.37865]
[1776716120619,53.81,76343.9,0.0,0.95106,3e-05,6.39219]
[1776716126989,53.81,76339.17,0.0,0.95091,3e-05,6.40749]
[1776716130013,53.81,76313.2,0.0,0.95012,3e-05,6.48785]
[1776716135048,53.82,76308.07,0.0,0.94997,3e-05,6.50235]
[1776716136055,53.82,76301.32,0.0,0.94976,3e-05,6.52347]
[1776716136743,53.82,76301.32,0.0,0.94975,3e-05,6.52383]
[1776716141778,53.83,76301.09,0.0,0.94973,3e-05,6.52631]
[1776716146813,53.83,76309.86,0.0,0.94998,3e-05,6.50117]
[1776716152167,53.84,76316.91,0.0,0.95017,3e-05,6.48157]
[1776716153174,53.84,76322.08,0.0,0.95033,3e-05,6.46579]
[1776716154869,53.84,76330.0,0.0,0.95057,3e-05,6.44175]
[1776716160227,53.84,76330.14,0.0,0.95057,3e-05,6.44182]
[1776716165263,53.85,76328.72,0.0,0.95051,3e-05,6.44738]
[1776716170981,53.85,76328.62,0.0,0.95048,3e-05,6.45058]
[1776716176016,53.86,76327.85,0.0,0.95044,3e-05,6.45532]
[1776716181051,53.87,76328.05,0.0,0.95042,3e-05,6.45708]
[1776716185403,53.88,76321.59,0.0,0.95021,3e-05,6.47867]
[1776716190438,53.88,76321.68,0.0,0.95019,3e-05,6.48056]
[1776716196157,53.89,76320.33,0.0,0.95016,3e-05,6.48237]
[1776716200513,53.89,76314.72,0.0,0.94997,3e-05,6.50118]
[1776716206227,53.9,76311.48,0.0,0.94985,3e-05,6.5134]
[1776716211261,53.9,76310.22,0.0,0.9498,3e-05,6.51912]
[1776716215294,53.91,76300.65,0.0,0.94949,3e-05,6.54999]
[1776716216300,53.91,76296.61,0.0,0.94936,3e-05,6.56275]
[1776716221344,53.91,76304.23,0.0,0.94959,3e-05,6.54037]
[1776716222350,53.91,76308.87,0.0,0.94973,3e-05,6.52605]
[1776716223356,53.91,76315.71,0.0,0.94994,3e-05,6.50503]
[1776716224362,53.91,76316.73,0.0,0.94997,3e-05,6.5019]
[1776716230404,53.91,76312.26,0.0,0.94983,3e-05,6.51552]
[1776716237453,53.91,76312.74,0.0,0.94985,3e-05,6.51388]
[1776716243502,53.91,76309.77,0.0,0.94975,3e-05,6.52398]
[1776716246516,53.92,76305.34,0.0,0.94961,3e-05,6.53857]
[1776716251566,53.92,76307.62,0.0,0.94968,3e-05,6.52987]
[1776716252566,53.92,76339.45,0.0,0.95065,3e-05,6.4326]
[1776716253585,53.92,76354.61,0.0,0.9511,3e-05,6.38645]
[1776716254584,53.92,76352.02,0.0,0.95102,3e-05,6.39461]
[1776716256601,53.92,76343.95,0.0,0.95078,3e-05,6.41933]
[1776716257604,53.92,76332.92,0.0,0.95045,3e-05,6.45294]
[1776716262639,53.92,76330.64,0.0,0.95037,3e-05,6.4601]
[1776716267684,53.92,76338.37,0.0,0.95062,3e-05,6.43512]
[1776716272716,53.92,76336.81,0.0,0.95059,3e-05,6.43847]
[1776716277753,53.91,76336.07,0.0,0.95058,3e-05,6.43936]
[1776716282787,53.91,76339.6,0.0,0.9507,3e-05,6.42726]
[1776716287827,53.9,76339.72,0.0,0.95071,3e-05,6.42556]
[1776716292879,53.9,76350.76,0.0,0.95106,3e-05,6.3908]
[1776716295882,53.9,76356.31,0.0,0.95123,3e-05,6.37363]
[1776716296889,53.9,76362.04,0.0,0.9514,3e-05,6.35614]
[1776716297896,53.9,76366.69,0.0,0.95154,3e-05,6.34196]
[1776716302942,53.89,76350.0,0.0,0.95105,3e-05,6.39177]
[1776716304258,53.89,76350.81,0.0,0.95107,3e-05,6.38911]
[1776716309989,53.89,76345.7,0.0,0.95093,3e-05,6.40339]
[1776716315027,53.89,76346.11,0.0,0.95098,3e-05,6.39779]
[1776716320070,53.88,76351.02,0.0,0.95113,3e-05,6.38188]
[1776716325100,53.88,76347.2,0.0,0.95103,3e-05,6.3925]
[1776716330135,53.88,76351.01,0.0,0.95115,3e-05,6.37999]
[1776716334473,53.87,76354.39,0.0,0.95126,3e-05,6.36893]
[1776716340203,53.87,76348.75,0.0,0.9511,3e-05,6.38522]
[1776716345239,53.87,76346.11,0.0,0.95103,3e-05,6.3923]
[1776716350279,53.87,76352.4,0.0,0.95123,3e-05,6.3721]
[1776716351283,53.87,76364.22,0.0,0.95158,3e-05,6.33629]
[1776716356318,53.86,76365.53,0.0,0.95162,3e-05,6.33194]
[1776716358332,53.86,76359.29,0.0,0.95144,3e-05,6.35058]
[1776716360346,53.86,76361.07,0.0,0.95149,3e-05,6.34497]
[1776716365381,53.86,76362.48,0.0,0.95154,3e-05,6.34001]
[1776716370416,53.86,76361.73,0.0,0.95153,3e-05,6.34186]
[1776716375451,53.86,76359.7,0.0,0.95149,3e-05,6.34425]
[1776716376460,53.86,76369.49,0.0,0.95178,3e-05,6.31454]
[1776716377464,53.86,76389.56,0.0,0.95237,3e-05,6.25427]
[1776716378472,53.86,76393.14,0.0,0.95248,3e-05,6.24361]
[1776716383508,53.86,76387.66,0.0,0.95232,3e-05,6.26025]
[1776716385521,53.86,76382.34,0.0,0.95216,3e-05,6.27622]
[1776716390556,53.86,76379.65,0.0,0.95208,3e-05,6.28425]
[1776716395591,53.86,76381.72,0.0,0.95214,3e-05,6.278]
[1776716398612,53.86,76389.02,0.0,0.95236,3e-05,6.25615]
[1776716403648,53.86,76384.63,0.0,0.95223,3e-05,6.26943]
[1776716408682,53.86,76383.48,0.0,0.95219,3e-05,6.2729]
[1776716413717,53.86,76382.84,0.0,0.95217,3e-05,6.27481]
[1776716419761,53.86,76382.99,0.0,0.95218,3e-05,6.27433]
[1776716424797,53.86,76383.27,0.0,0.95219,3e-05,6.27348]
[1776716429831,53.86,76388.49,0.0,0.95234,3e-05,6.25782]
[1776716435184,53.86,76386.57,0.0,0.9523,3e-05,6.26039]
[1776716440909,53.86,76384.11,0.0,0.95223,3e-05,6.26777]
[1776716445255,53.86,76372.76,0.0,0.9519,3e-05,6.30177]
[1776716445954,53.86,76370.52,0.0,0.95183,3e-05,6.30838]
[1776716450996,53.86,76373.18,0.0,0.95192,3e-05,6.30006]
[1776716456023,53.86,76373.32,0.0,0.95192,3e-05,6.29928]
[1776716461059,53.85,76374.27,0.0,0.95195,3e-05,6.2961]
[1776716465395,53.85,76386.29,0.0,0.95231,3e-05,6.2598]
[1776716467104,53.85,76386.02,0.0,0.9523,3e-05,6.26057]
[1776716472140,53.85,76386.23,0.0,0.95231,3e-05,6.25989]
[1776716478180,53.85,76390.28,0.0,0.95243,3e-05,6.24781]
[1776716483289,53.85,76390.83,0.0,0.95244,3e-05,6.24624]
[1776716488322,53.85,76390.86,0.0,0.95244,3e-05,6.24624]
[1776716491375,53.85,76440.94,0.0,0.95391,3e-05,6.09456]
[1776716492378,53.86,76497.71,0.0,0.95549,3e-05,5.93]
[1776716493395,53.86,76518.73,0.0,0.95607,3e-05,5.86972]
[1776716498420,53.86,76527.58,0.0,0.95631,3e-05,5.84386]
[1776716499426,53.86,76534.88,0.0,0.95651,3e-05,5.82293]
[1776716504469,53.86,76537.58,0.0,0.95659,3e-05,5.81499]
[1776716507492,53.86,76527.88,0.0,0.95632,3e-05,5.84253]
[1776716509501,53.85,76524.85,0.0,0.95624,3e-05,5.851]
[1776716510511,53.85,76509.78,0.0,0.95583,3e-05,5.89416]
[1776716511515,53.85,76503.9,0.0,0.95567,3e-05,5.91092]
[1776716512522,53.85,76507.31,0.0,0.95577,3e-05,5.90089]
[1776716515785,53.85,76513.15,0.0,0.95593,3e-05,5.8835]
[1776716517558,53.85,76510.84,0.0,0.95587,3e-05,5.88979]
[1776716521586,53.85,76505.45,0.0,0.95573,3e-05,5.90456]
[1776716526623,53.84,76504.65,0.0,0.95572,3e-05,5.90583]
[1776716531659,53.84,76504.31,0.0,0.95572,3e-05,5.90576]
[1776716535927,53.84,76509.37,0.0,0.95587,3e-05,5.89019]
[1776716541728,53.83,76506.85,0.0,0.95581,3e-05,5.8965]
[1776716546765,53.83,76506.49,0.0,0.95581,3e-05,5.89652]
[1776716551801,53.83,76505.4,0.0,0.95581,3e-05,5.89556]
[1776716556839,53.82,76502.15,0.0,0.95573,3e-05,5.90398]
[1776716557848,53.82,76483.57,0.0,0.95522,3e-05,5.9575]
[1776716558855,53.82,76483.04,0.0,0.9552,3e-05,5.95875]
[1776716559862,53.82,76476.12,0.0,0.95501,3e-05,5.97855]
[1776716560870,53.82,76474.69,0.0,0.95498,3e-05,5.98239]
[1776716563888,53.82,76465.56,0.0,0.95473,3e-05,6.00798]
[1776716564896,53.82,76464.02,0.0,0.95469,3e-05,6.0121]
[1776716569930,53.81,76460.7,0.0,0.95461,3e-05,6.0202]
[1776716575972,53.81,76459.7,0.0,0.95459,3e-05,6.02225]
[1776716581008,53.81,76453.62,0.0,0.95442,3e-05,6.03986]
[1776716583021,53.81,76444.08,0.0,0.95415,3e-05,6.06769]
[1776716588056,53.81,76440.9,0.0,0.95407,3e-05,6.07655]
[1776716593094,53.8,76440.84,0.0,0.95407,3e-05,6.07619]
[1776716596350,53.8,76430.36,0.0,0.95378,3e-05,6.10669]
[1776716602156,53.8,76428.45,0.0,0.95373,3e-05,6.11139]
[1776716607192,53.8,76426.09,0.0,0.95367,3e-05,6.11752]
[1776716609205,53.8,76432.63,0.0,0.95386,3e-05,6.09795]
[1776716612225,53.8,76438.06,0.0,0.95404,3e-05,6.0784]
[1776716618268,53.79,76437.33,0.0,0.95403,3e-05,6.08]
[1776716623302,53.79,76434.84,0.0,0.95396,3e-05,6.0868]
[1776716626562,53.79,76428.34,0.0,0.95378,3e-05,6.10563]
[1776716630356,53.79,76425.06,0.0,0.95369,3e-05,6.11478]
[1776716633377,53.79,76419.61,0.0,0.95354,3e-05,6.1304]
[1776716638412,53.79,76416.0,0.0,0.95344,3e-05,6.14014]
[1776716643447,53.78,76414.29,0.0,0.9534,3e-05,6.14418]
[1776716648482,53.78,76413.33,0.0,0.95339,3e-05,6.14594]
[1776716653517,53.77,76410.96,0.0,0.95333,3e-05,6.15181]
[1776716658552,53.77,76407.39,0.0,0.95324,3e-05,6.16119]
[1776716661573,53.77,76397.7,0.0,0.95296,3e-05,6.18921]
[1776716666855,53.76,76399.75,0.0,0.95304,3e-05,6.18167]
[1776716670636,53.76,76408.45,0.0,0.9533,3e-05,6.15475]
[1776716672650,53.76,76413.9,0.0,0.95348,3e-05,6.13493]
[1776716677691,53.76,76418.73,0.0,0.95363,3e-05,6.11968]
[1776716681722,53.75,76435.57,0.0,0.95412,3e-05,6.06931]
[1776716682737,53.75,76439.74,0.0,0.95424,3e-05,6.05696]
[1776716684752,53.75,76441.84,0.0,0.9543,3e-05,6.05065]
[1776716689787,53.75,76441.47,0.0,0.95429,3e-05,6.0514]
[1776716694823,53.75,76443.21,0.0,0.95434,3e-05,6.046]
[1776716699859,53.75,76442.62,0.0,0.95433,3e-05,6.04746]
[1776716704894,53.75,76438.59,0.0,0.95422,3e-05,6.05896]
[1776716707915,53.75,76445.1,0.0,0.9544,3e-05,6.03964]
[1776716708922,53.75,76446.34,0.0,0.95444,3e-05,6.03596]
[1776716713958,53.75,76444.71,0.0,0.95439,3e-05,6.04057]
[1776716718992,53.75,76443.27,0.0,0.95436,3e-05,6.04457]
[1776716724027,53.75,76444.65,0.0,0.9544,3e-05,6.04033]
[1776716729062,53.75,76444.97,0.0,0.95441,3e-05,6.03921]
[1776716734097,53.75,76446.18,0.0,0.95446,3e-05,6.03234]
[1776716739136,53.74,76445.99,0.0,0.95446,3e-05,6.03278]
[1776716741146,53.74,76453.64,0.0,0.95468,3e-05,6.00963]
[1776716743160,53.74,76458.02,0.0,0.95481,3e-05,5.99617]
[1776716747424,53.74,76444.67,0.0,0.95445,3e-05,6.03427]
[1776716748199,53.74,76444.67,0.0,0.95445,3e-05,6.03427]
[1776716753233,53.74,76442.36,0.0,0.95438,3e-05,6.04092]
[1776716756254,53.74,76434.0,0.0,0.95415,3e-05,6.06532]
[1776716761291,53.74,76429.73,0.0,0.95403,3e-05,6.07748]
[1776716763303,53.73,76422.95,0.0,0.95384,3e-05,6.09725]
[1776716768339,53.73,76426.49,0.0,0.95394,3e-05,6.08623]
[1776716773375,53.73,76426.73,0.0,0.95395,3e-05,6.08502]
[1776716777641,53.73,76414.93,0.0,0.95362,3e-05,6.11948]
[1776716778410,53.73,76414.93,0.0,0.95362,3e-05,6.11933]
[1776716783445,53.73,76413.15,0.0,0.95358,3e-05,6.12378]
[1776716789487,53.72,76412.32,0.0,0.95356,3e-05,6.12523]
[1776716794523,53.72,76416.79,0.0,0.95372,3e-05,6.10801]
[1776716799558,53.72,76412.25,0.0,0.9536,3e-05,6.1207]
[1776716800567,53.72,76405.47,0.0,0.95341,3e-05,6.14059]
[1776716803592,53.72,76397.72,0.0,0.95319,3e-05,6.16292]
[1776716805613,53.71,76390.29,0.0,0.95298,3e-05,6.18451]
[1776716809875,53.71,76400.46,0.0,0.95327,3e-05,6.15411]
[1776716810881,53.71,76399.2,0.0,0.95324,3e-05,6.15765]
[1776716816684,53.71,76393.61,0.0,0.95309,3e-05,6.17293]
[1776716821728,53.71,76390.95,0.0,0.95302,3e-05,6.17972]
[1776716827769,53.7,76390.33,0.0,0.95302,3e-05,6.18017]
[1776716831801,53.7,76395.08,0.0,0.95317,3e-05,6.16517]
[1776716836835,53.69,76398.98,0.0,0.95329,3e-05,6.15263]
[1776716841872,53.69,76400.26,0.0,0.95333,3e-05,6.14797]
[1776716846906,53.69,76400.23,0.0,0.95334,3e-05,6.1472]
[1776716851166,53.69,76406.6,0.0,0.95355,3e-05,6.12442]
[1776716853959,53.69,76408.17,0.0,0.9536,3e-05,6.11938]
[1776716858992,53.68,76408.65,0.0,0.95362,3e-05,6.1174]
[1776716864037,53.68,76398.38,0.0,0.95333,3e-05,6.1473]
[1776716865038,53.68,76380.98,0.0,0.95283,3e-05,6.19898]
[1776716866044,53.68,76375.21,0.0,0.95266,3e-05,6.21599]
[1776716867064,53.68,76376.22,0.0,0.95269,3e-05,6.21271]
[1776716868071,53.68,76361.7,0.0,0.95227,3e-05,6.25598]
[1776716869077,53.68,76358.6,0.0,0.95218,3e-05,6.26498]
[1776716871310,53.68,76365.89,0.0,0.9524,3e-05,6.24294]
[1776716873105,53.68,76359.02,0.0,0.95219,3e-05,6.2637]
[1776716874113,53.68,76352.16,0.0,0.95199,3e-05,6.28444]
[1776716875119,53.68,76352.14,0.0,0.95199,3e-05,6.28413]
[1776716879147,53.67,76339.34,0.0,0.95162,3e-05,6.32171]
[1776716880154,53.67,76334.42,0.0,0.95148,3e-05,6.33661]
[1776716882171,53.67,76330.29,0.0,0.95135,3e-05,6.34907]
[1776716886242,53.67,76329.75,0.0,0.95134,3e-05,6.35049]
[1776716891276,53.67,76330.51,0.0,0.95137,3e-05,6.34789]
[1776716893289,53.67,76325.35,0.0,0.95121,3e-05,6.36343]
[1776716894298,53.67,76326.77,0.0,0.95126,3e-05,6.35903]
[1776716899333,53.67,76330.05,0.0,0.95136,3e-05,6.34857]
[1776716904367,53.67,76319.2,0.0,0.95104,3e-05,6.38069]
[1776716905376,53.67,76312.56,0.0,0.95084,3e-05,6.40075]
[1776716910410,53.66,76309.56,0.0,0.95076,3e-05,6.40904]
[1776716911593,53.66,76302.85,0.0,0.95058,3e-05,6.42607]
[1776716912428,53.66,76302.85,0.0,0.95059,3e-05,6.42586]
[1776716917461,53.66,76305.53,0.0,0.95068,3e-05,6.4166]
[1776716922496,53.66,76308.33,0.0,0.95077,3e-05,6.40705]
[1776716927531,53.65,76305.58,0.0,0.9507,3e-05,6.41443]
[1776716932566,53.65,76303.32,0.0,0.95064,3e-05,6.42026]
[1776716937601,53.65,76305.56,0.0,0.95072,3e-05,6.41239]
[1776716942636,53.64,76307.05,0.0,0.95077,3e-05,6.40688]
[1776716947670,53.64,76303.19,0.0,0.95067,3e-05,6.41769]
[1776716952705,53.64,76300.44,0.0,0.95059,3e-05,6.42508]
[1776716957743,53.63,76297.9,0.0,0.95052,3e-05,6.43187]
[1776716962776,53.63,76295.75,0.0,0.95047,3e-05,6.43745]
[1776716967812,53.63,76293.65,0.0,0.95041,3e-05,6.44286]
[1776716972017,53.62,76286.29,0.0,0.95022,3e-05,6.46121]
[1776716973853,53.62,76291.84,0.0,0.9504,3e-05,6.44372]
[1776716975867,53.62,76297.3,0.0,0.95057,3e-05,6.42661]
[1776716978889,53.62,76309.23,0.0,0.95093,3e-05,6.38968]
[1776716980902,53.62,76315.75,0.0,0.95113,3e-05,6.36959]
[1776716985937,53.62,76317.4,0.0,0.95119,3e-05,6.36326]
[1776716990972,53.61,76317.71,0.0,0.95123,3e-05,6.35969]
[1776716996007,53.6,76316.89,0.0,0.95123,3e-05,6.35952]
[1776717001044,53.59,76313.65,0.0,0.95115,3e-05,6.36672]
[1776717006087,53.58,76303.13,0.0,0.95086,3e-05,6.39652]
[1776717007084,53.58,76298.25,0.0,0.95071,3e-05,6.41126]
[1776717010105,53.58,76283.26,0.0,0.95026,3e-05,6.45664]
[1776717011112,53.58,76277.51,0.0,0.95009,3e-05,6.47407]
[1776717012309,53.58,76277.76,0.0,0.9501,3e-05,6.47301]
[1776717018163,53.57,76277.21,0.0,0.9501,3e-05,6.47297]
[1776717022383,53.57,76281.97,0.0,0.95026,3e-05,6.45724]
[1776717024203,53.57,76273.46,0.0,0.95,3e-05,6.48294]
[1776717025210,53.57,76273.46,0.0,0.95001,3e-05,6.48265]
[1776717030245,53.56,76269.92,0.0,0.94991,3e-05,6.49213]
[1776717032454,53.56,76261.73,0.0,0.94969,3e-05,6.5135]
[1776717034273,53.56,76259.52,0.0,0.94963,3e-05,6.51969]
[1776717039309,53.56,76258.88,0.0,0.94961,3e-05,6.52149]
[1776717044348,53.56,76257.48,0.0,0.94956,3e-05,6.52601]
[1776717049384,53.56,76252.44,0.0,0.94941,3e-05,6.54167]
[1776717054422,53.56,76247.44,0.0,0.94925,3e-05,6.55717]
[1776717056445,53.56,76239.92,0.0,0.94902,3e-05,6.58051]
[1776717057443,53.56,76230.72,0.0,0.94873,3e-05,6.60913]
[1776717058451,53.56,76217.72,0.0,0.94832,3e-05,6.65002]
[1776717059457,53.56,76215.84,0.0,0.94826,3e-05,6.65609]
[1776717060465,53.56,76221.07,0.0,0.94842,3e-05,6.63988]
[1776717062478,53.56,76231.85,0.0,0.94876,3e-05,6.60627]
[1776717063486,53.56,76234.41,0.0,0.94884,3e-05,6.59821]
[1776717068524,53.56,76233.84,0.0,0.94883,3e-05,6.59954]
[1776717073555,53.56,76234.67,0.0,0.94886,3e-05,6.59659]
[1776717076779,53.56,76228.66,0.0,0.94867,3e-05,6.61506]
[1776717079599,53.56,76219.28,0.0,0.94838,3e-05,6.644]
[1776717083627,53.55,76213.74,0.0,0.94821,3e-05,6.66072]
[1776717086848,53.55,76224.4,0.0,0.94855,3e-05,6.62719]
[1776717087654,53.55,76224.4,0.0,0.94855,3e-05,6.62707]
[1776717090676,53.55,76230.83,0.0,0.94876,3e-05,6.60672]
[1776717096917,53.55,76236.32,0.0,0.94896,3e-05,6.58581]
[1776717101753,53.55,76241.43,0.0,0.94912,3e-05,6.56952]
[1776717105780,53.55,76238.12,0.0,0.94902,3e-05,6.57947]
[1776717110817,53.55,76240.67,0.0,0.9491,3e-05,6.57098]
[1776717115852,53.55,76238.99,0.0,0.94906,3e-05,6.57568]
[1776717120888,53.54,76239.54,0.0,0.94908,3e-05,6.5734]
[1776717121895,53.54,76249.06,0.0,0.94938,3e-05,6.54375]
[1776717122902,53.54,76261.29,0.0,0.94975,3e-05,6.50588]
[1776717127940,53.54,76260.18,0.0,0.94972,3e-05,6.50939]
[1776717128944,53.54,76247.97,0.0,0.94934,3e-05,6.54716]
[1776717129951,53.54,76240.97,0.0,0.94912,3e-05,6.56882]
[1776717130958,53.54,76247.16,0.0,0.94932,3e-05,6.54953]
[1776717135993,53.54,76246.22,0.0,0.94929,3e-05,6.55223]
[1776717141031,53.54,76247.44,0.0,0.94933,3e-05,6.54819]
[1776717146064,53.54,76247.73,0.0,0.94934,3e-05,6.54711]
[1776717149085,53.54,76243.22,0.0,0.9492,3e-05,6.56094]
[1776717152107,53.54,76234.21,0.0,0.94895,3e-05,6.58539]
[1776717154122,53.54,76224.16,0.0,0.94864,3e-05,6.61648]
[1776717156134,53.54,76217.89,0.0,0.94844,3e-05,6.63578]
[1776717161169,53.54,76212.18,0.0,0.94827,3e-05,6.65276]
[1776717166203,53.53,76207.57,0.0,0.94814,3e-05,6.66621]
[1776717171240,53.53,76210.83,0.0,0.94825,3e-05,6.65497]
[1776717173253,53.53,76223.24,0.0,0.94864,3e-05,6.61578]
[1776717174264,53.53,76232.17,0.0,0.94892,3e-05,6.58779]
[1776717175267,53.53,76232.17,0.0,0.94892,3e-05,6.58773]
[1776717179301,53.53,76223.44,0.0,0.94865,3e-05,6.6147]
[1776717181309,53.53,76216.87,0.0,0.94845,3e-05,6.63508]
[1776717182318,53.53,76219.04,0.0,0.94852,3e-05,6.62815]
[1776717185337,53.52,76212.54,0.0,0.94832,3e-05,6.64811]
[1776717187350,53.52,76209.04,0.0,0.94821,3e-05,6.65877]
[1776717192386,53.52,76213.19,0.0,0.94835,3e-05,6.64488]
[1776717193392,53.52,76217.96,0.0,0.9485,3e-05,6.62979]
[1776717196414,53.52,76220.45,0.0,0.94858,3e-05,6.62163]
[1776717201449,53.52,76221.94,0.0,0.94864,3e-05,6.61643]
[1776717203463,53.52,76215.59,0.0,0.94844,3e-05,6.6361]
[1776717206484,53.52,76222.18,0.0,0.94865,3e-05,6.61513]
[1776717207490,53.52,76224.93,0.0,0.94874,3e-05,6.60645]
[1776717212528,53.51,76225.83,0.0,0.94879,3e-05,6.59996]
[1776717214542,53.51,76232.28,0.0,0.94899,3e-05,6.57974]
[1776717218568,53.51,76225.32,0.0,0.94878,3e-05,6.60129]
[1776717223609,53.51,76224.15,0.0,0.94874,3e-05,6.60459]
[1776717224618,53.51,76230.21,0.0,0.94893,3e-05,6.58561]
[1776717225625,53.51,76231.71,0.0,0.94898,3e-05,6.58089]
[1776717230659,53.51,76230.51,0.0,0.94895,3e-05,6.58445]
[1776717235690,53.51,76226.62,0.0,0.94883,3e-05,6.5963]
[1776717240725,53.51,76226.48,0.0,0.94883,3e-05,6.59642]
[1776717245762,53.51,76224.79,0.0,0.94878,3e-05,6.60132]
[1776717247773,53.51,76231.69,0.0,0.94899,3e-05,6.57971]
[1776717252812,53.51,76231.26,0.0,0.94898,3e-05,6.58087]
[1776717257846,53.51,76231.33,0.0,0.94899,3e-05,6.58048]
[1776717262883,53.51,76230.68,0.0,0.94897,3e-05,6.58231]
[1776717267916,53.51,76233.69,0.0,0.94906,3e-05,6.57277]
[1776717272950,53.51,76233.33,0.0,0.94908,3e-05,6.57045]
[1776717277985,53.51,76235.44,0.0,0.94914,3e-05,6.5638]
[1776717283021,53.51,76237.68,0.0,0.94921,3e-05,6.55676]
[1776717288056,53.5,76235.56,0.0,0.94915,3e-05,6.56327]
[1776717293091,53.5,76241.63,0.0,0.94934,3e-05,6.5443]
[1776717298126,53.5,76241.48,0.0,0.94933,3e-05,6.54475]
[1776717303161,53.5,76233.3,0.0,0.94908,3e-05,6.57006]
[1776717308196,53.5,76237.81,0.0,0.94922,3e-05,6.55573]
[1776717313232,53.5,76239.18,0.0,0.94927,3e-05,6.5513]
[1776717318266,53.5,76236.2,0.0,0.94918,3e-05,6.56038]
[1776717323303,53.5,76235.25,0.0,0.94915,3e-05,6.5631]
[1776717328336,53.5,76236.31,0.0,0.94918,3e-05,6.55963]
[1776717333370,53.5,76235.95,0.0,0.9492,3e-05,6.55725]
[1776717338406,53.5,76236.01,0.0,0.9492,3e-05,6.55691]
[1776717343441,53.5,76233.98,0.0,0.94914,3e-05,6.56308]
[1776717349703,53.5,76233.28,0.0,0.94912,3e-05,6.56502]
[1776717356532,53.5,76233.44,0.0,0.94913,3e-05,6.56425]
[1776717361574,53.5,76234.2,0.0,0.94915,3e-05,6.56172]
[1776717366606,53.5,76235.22,0.0,0.94919,3e-05,6.55839]
[1776717371643,53.5,76232.83,0.0,0.94911,3e-05,6.56567]
[1776717373878,53.5,76214.54,0.0,0.94854,3e-05,6.62268]
[1776717374677,53.5,76214.54,0.0,0.94854,3e-05,6.62294]
[1776717375684,53.5,76214.64,0.0,0.94854,3e-05,6.6225]
[1776717380721,53.49,76220.56,0.0,0.94873,3e-05,6.60343]
[1776717382733,53.49,76221.3,0.0,0.94876,3e-05,6.60096]
[1776717387767,53.49,76223.63,0.0,0.94884,3e-05,6.59329]
[1776717391796,53.49,76231.27,0.0,0.9491,3e-05,6.56592]
[1776717393809,53.49,76233.23,0.0,0.94916,3e-05,6.55978]
[1776717399852,53.49,76229.7,0.0,0.94905,3e-05,6.57071]
[1776717404887,53.49,76226.39,0.0,0.94895,3e-05,6.58094]
[1776717410928,53.49,76223.18,0.0,0.94885,3e-05,6.59083]
[1776717415967,53.49,76221.3,0.0,0.94879,3e-05,6.59658]
[1776717421002,53.49,76220.54,0.0,0.94877,3e-05,6.59884]
[1776717426040,53.49,76219.96,0.0,0.94875,3e-05,6.60054]
[1776717431074,53.49,76219.1,0.0,0.94873,3e-05,6.60311]
[1776717436111,53.49,76219.2,0.0,0.94873,3e-05,6.60271]
[1776717441146,53.49,76220.51,0.0,0.94877,3e-05,6.59858]
[1776717446181,53.49,76215.51,0.0,0.94862,3e-05,6.6141]
[1776717451215,53.49,76214.98,0.0,0.94863,3e-05,6.61225]
[1776717456251,53.49,76214.54,0.0,0.94861,3e-05,6.61347]
[1776717461286,53.49,76216.59,0.0,0.94868,3e-05,6.60691]
[1776717463512,53.49,76223.27,0.0,0.94889,3e-05,6.58604]
[1776717470349,53.49,76223.99,0.0,0.94891,3e-05,6.58382]
[1776717478404,53.49,76223.44,0.0,0.94889,3e-05,6.5855]
[1776717483651,53.49,76221.75,0.0,0.94884,3e-05,6.59072]
[1776717490491,53.49,76221.06,0.0,0.94882,3e-05,6.59282]
[1776717496531,53.49,76219.95,0.0,0.94879,3e-05,6.59622]
[1776717502575,53.49,76219.08,0.0,0.94876,3e-05,6.59887]
[1776717507609,53.49,76218.71,0.0,0.94875,3e-05,6.59995]
[1776717512644,53.49,76225.16,0.0,0.94897,3e-05,6.57645]
[1776717517680,53.49,76225.47,0.0,0.94898,3e-05,6.57553]
[1776717522714,53.49,76226.48,0.0,0.94901,3e-05,6.57239]
[1776717529763,53.49,76226.13,0.0,0.949,3e-05,6.57343]
[1776717535810,53.49,76227.36,0.0,0.94904,3e-05,6.56952]
[1776717540843,53.49,76223.58,0.0,0.94893,3e-05,6.58118]
[1776717545880,53.49,76229.25,0.0,0.94911,3e-05,6.56335]
[1776717547896,53.49,76232.07,0.0,0.94919,3e-05,6.55456]
[1776717552930,53.49,76232.33,0.0,0.9492,3e-05,6.55378]
[1776717557964,53.49,76229.64,0.0,0.94912,3e-05,6.56211]
[1776717563000,53.49,76230.54,0.0,0.94915,3e-05,6.55926]
[1776717569045,53.48,76231.88,0.0,0.94919,3e-05,6.55504]
[1776717575085,53.49,76235.02,0.0,0.94931,3e-05,6.54198]
[1776717580120,53.49,76232.79,0.0,0.94924,3e-05,6.54894]
[1776717585156,53.49,76234.07,0.0,0.94928,3e-05,6.54501]
[1776717590191,53.49,76233.07,0.0,0.94925,3e-05,6.54812]
[1776717595226,53.49,76236.72,0.0,0.94936,3e-05,6.53687]
[1776717600272,53.49,76236.75,0.0,0.94936,3e-05,6.53691]
[1776717612347,53.49,76236.35,0.0,0.94934,3e-05,6.53847]
[1776717617382,53.49,76237.84,0.0,0.94939,3e-05,6.53399]
[1776717623424,53.49,76237.77,0.0,0.94939,3e-05,6.53438]
[1776717628460,53.49,76237.71,0.0,0.94938,3e-05,6.53469]
[1776717633495,53.49,76237.09,0.0,0.94939,3e-05,6.53342]
[1776717638531,53.49,76237.65,0.0,0.9494,3e-05,6.53182]
[1776717643565,53.49,76238.6,0.0,0.94943,3e-05,6.529]
[1776717648601,53.49,76235.12,0.0,0.94932,3e-05,6.53986]
[1776717652632,53.49,76230.31,0.0,0.94917,3e-05,6.55475]
[1776717659681,53.49,76231.29,0.0,0.9492,3e-05,6.55146]
[1776717664927,53.49,76232.86,0.0,0.94926,3e-05,6.54639]
[1776717671765,53.49,76231.74,0.0,0.94922,3e-05,6.54958]
[1776717676800,53.49,76233.45,0.0,0.94928,3e-05,6.54403]
[1776717681834,53.49,76234.07,0.0,0.9493,3e-05,6.54189]
[1776717688884,53.49,76234.75,0.0,0.94932,3e-05,6.53979]
[1776717693922,53.49,76233.81,0.0,0.9493,3e-05,6.54072]
[1776717698957,53.49,76232.04,0.0,0.94924,3e-05,6.54751]
[1776717703990,53.5,76234.03,0.0,0.94928,3e-05,6.54258]
[1776717709026,53.5,76237.11,0.0,0.94937,3e-05,6.53429]
[1776717714061,53.5,76238.73,0.0,0.94942,3e-05,6.52903]
[1776717719101,53.5,76235.96,0.0,0.94933,3e-05,6.53775]
[1776717721113,53.5,76242.38,0.0,0.94953,3e-05,6.51838]
[1776717726148,53.51,76230.08,0.0,0.94913,3e-05,6.55805]
[1776717727156,53.51,76232.22,0.0,0.9492,3e-05,6.55164]
[1776717732190,53.51,76228.01,0.0,0.94905,3e-05,6.56618]
[1776717737226,53.52,76226.55,0.0,0.94899,3e-05,6.57185]
[1776717742261,53.52,76223.68,0.0,0.94889,3e-05,6.58192]
[1776717747297,53.52,76225.2,0.0,0.94893,3e-05,6.57829]
[1776717752374,53.53,76227.08,0.0,0.949,3e-05,6.57025]
[1776717760392,53.53,76231.47,0.0,0.94912,3e-05,6.55869]
[1776717765645,53.54,76229.13,0.0,0.94903,3e-05,6.56725]
[1776717771468,53.54,76228.37,0.0,0.94899,3e-05,6.57112]
[1776717776502,53.55,76225.38,0.0,0.94889,3e-05,6.58165]
[1776717781542,53.55,76226.33,0.0,0.94891,3e-05,6.57986]
[1776717786585,53.55,76229.35,0.0,0.94899,3e-05,6.57167]
[1776717791611,53.56,76235.94,0.0,0.94918,3e-05,6.55245]
[1776717796648,53.56,76234.57,0.0,0.94913,3e-05,6.5581]
[1776717801684,53.57,76232.65,0.0,0.94905,3e-05,6.56542]
[1776717806719,53.57,76228.48,0.0,0.94891,3e-05,6.57968]
[1776717811753,53.57,76224.2,0.0,0.94879,3e-05,6.59082]
[1776717816787,53.58,76223.43,0.0,0.94875,3e-05,6.59431]
[1776717822829,53.58,76222.46,0.0,0.94871,3e-05,6.59858]
[1776717827865,53.58,76226.09,0.0,0.94881,3e-05,6.58831]
[1776717832901,53.59,76224.97,0.0,0.94877,3e-05,6.59287]
[1776717838942,53.59,76224.6,0.0,0.94875,3e-05,6.59526]
[1776717843978,53.6,76225.75,0.0,0.94877,3e-05,6.59269]
[1776717849018,53.6,76225.92,0.0,0.94877,3e-05,6.59316]
[1776717853046,53.6,76231.24,0.0,0.94892,3e-05,6.57742]
[1776717858088,53.6,76232.99,0.0,0.94897,3e-05,6.57311]
[1776717863116,53.61,76229.88,0.0,0.94886,3e-05,6.58397]
[1776717868151,53.61,76231.49,0.0,0.9489,3e-05,6.58012]
[1776717876207,53.62,76229.32,0.0,0.94884,3e-05,6.5855]
[1776717881243,53.62,76226.8,0.0,0.94874,3e-05,6.59455]
[1776717886277,53.63,76226.11,0.0,0.94871,3e-05,6.59787]
[1776717891313,53.63,76225.24,0.0,0.94867,3e-05,6.60176]
[1776717896347,53.63,76224.01,0.0,0.94862,3e-05,6.60697]
[1776717901383,53.64,76223.81,0.0,0.94861,3e-05,6.60849]
[1776717903397,53.64,76217.33,0.0,0.9484,3e-05,6.62915]
[1776717908432,53.64,76217.18,0.0,0.94838,3e-05,6.63077]
[1776717913466,53.64,76216.62,0.0,0.94836,3e-05,6.63345]
[1776717918502,53.65,76215.54,0.0,0.94831,3e-05,6.63774]
[1776717923538,53.65,76216.73,0.0,0.94834,3e-05,6.63492]
[1776717928574,53.65,76217.6,0.0,0.94836,3e-05,6.63315]
[1776717933610,53.66,76217.63,0.0,0.94837,3e-05,6.63065]
[1776717938644,53.66,76214.11,0.0,0.94825,3e-05,6.64259]
[1776717943679,53.66,76216.49,0.0,0.94832,3e-05,6.63603]
[1776717948713,53.66,76217.45,0.0,0.94834,3e-05,6.63393]
[1776717957050,53.67,76217.18,0.0,0.94832,3e-05,6.63618]
[1776717962813,53.67,76217.72,0.0,0.94833,3e-05,6.63554]
[1776717967847,53.67,76218.44,0.0,0.94834,3e-05,6.63418]
[1776717972895,53.68,76218.49,0.0,0.94833,3e-05,6.6349]
[1776717977928,53.68,76218.71,0.0,0.94833,3e-05,6.63509]
[1776717987269,53.68,76218.86,0.0,0.94832,3e-05,6.63615]
[1776717993034,53.69,76219.31,0.0,0.94835,3e-05,6.6324]
[1776718004113,53.69,76219.06,0.0,0.94832,3e-05,6.63502]
[1776718010156,53.7,76219.06,0.0,0.94831,3e-05,6.63601]
[1776718015193,53.7,76219.09,0.0,0.94831,3e-05,6.63672]
[1776718020228,53.7,76219.35,0.0,0.94831,3e-05,6.63671]
[1776718025267,53.7,76220.68,0.0,0.94834,3e-05,6.63338]
[1776718030302,53.71,76220.75,0.0,0.94834,3e-05,6.63399]
[1776718035337,53.71,76220.2,0.0,0.94831,3e-05,6.63653]
[1776718040373,53.71,76219.73,0.0,0.94829,3e-05,6.63881]
[1776718046414,53.72,76219.74,0.0,0.94828,3e-05,6.63973]
[1776718048428,53.72,76233.85,0.0,0.94872,3e-05,6.59605]
[1776718049437,53.72,76257.62,0.0,0.94945,3e-05,6.52258]
[1776718050442,53.72,76282.78,0.0,0.95022,3e-05,6.44548]
[1776718051450,53.72,76289.96,0.0,0.95046,3e-05,6.42035]
[1776718052456,53.72,76285.61,0.0,0.95033,3e-05,6.43386]
[1776718053467,53.72,76279.0,0.0,0.95013,3e-05,6.45431]
[1776718054474,53.72,76279.91,0.0,0.95015,3e-05,6.45198]
[1776718056493,53.72,76288.4,0.0,0.9504,3e-05,6.4269]
[1776718057496,53.73,76290.01,0.0,0.95044,3e-05,6.42248]
[1776718062531,53.73,76290.46,0.0,0.95043,3e-05,6.42365]
[1776718065554,53.74,76280.72,0.0,0.95012,3e-05,6.455]
[1776718066563,53.74,76279.35,0.0,0.95007,3e-05,6.46012]
[1776718070589,53.75,76274.39,0.0,0.9499,3e-05,6.4771]
[1776718076631,53.75,76273.25,0.0,0.94984,3e-05,6.48301]
[1776718079653,53.76,76268.08,0.0,0.94967,3e-05,6.50006]
[1776718082675,53.76,76251.07,0.0,0.94914,3e-05,6.55357]
[1776718087974,53.77,76252.76,0.0,0.94918,3e-05,6.54964]
[1776718093752,53.77,76255.22,0.0,0.94924,3e-05,6.54363]
[1776718098787,53.77,76256.48,0.0,0.94926,3e-05,6.54109]
[1776718103823,53.78,76258.24,0.0,0.94931,3e-05,6.53701]
[1776718106844,53.78,76253.26,0.0,0.94914,3e-05,6.55319]
[1776718111878,53.79,76253.4,0.0,0.94916,3e-05,6.55061]
[1776718118188,53.79,76252.18,0.0,0.94911,3e-05,6.55574]
[1776718119938,53.79,76249.17,0.0,0.94901,3e-05,6.56545]
[1776718121951,53.79,76254.53,0.0,0.94917,3e-05,6.54925]
[1776718126987,53.8,76256.49,0.0,0.94922,3e-05,6.54422]
[1776718128258,53.8,76249.76,0.0,0.94901,3e-05,6.56524]
[1776718130013,53.8,76246.9,0.0,0.94892,3e-05,6.57442]
[1776718136051,53.8,76242.82,0.0,0.94879,3e-05,6.58792]
[1776718141099,53.8,76253.17,0.0,0.9491,3e-05,6.55661]
[1776718145128,53.8,76246.21,0.0,0.94888,3e-05,6.57894]
[1776718147140,53.81,76252.99,0.0,0.94908,3e-05,6.55829]
[1776718148404,53.81,76257.43,0.0,0.94922,3e-05,6.54478]
[1776718151170,53.81,76250.76,0.0,0.94901,3e-05,6.56606]
[1776718155200,53.81,76254.86,0.0,0.94913,3e-05,6.55417]
[1776718160236,53.81,76251.6,0.0,0.94901,3e-05,6.56537]
[1776718164262,53.82,76243.33,0.0,0.94875,3e-05,6.59184]
[1776718169321,53.82,76241.11,0.0,0.94867,3e-05,6.59964]
[1776718171381,53.82,76249.5,0.0,0.94895,3e-05,6.57066]
[1776718173362,53.82,76250.1,0.0,0.94897,3e-05,6.56926]
[1776718178624,53.83,76250.21,0.0,0.94896,3e-05,6.57007]
[1776718184439,53.83,76245.56,0.0,0.9488,3e-05,6.58592]
[1776718189474,53.83,76247.65,0.0,0.94885,3e-05,6.5806]
[1776718194509,53.84,76248.17,0.0,0.94886,3e-05,6.58014]
[1776718199546,53.84,76244.11,0.0,0.94872,3e-05,6.59396]
[1776718201562,53.84,76240.18,0.0,0.94859,3e-05,6.60661]
[1776718206596,53.85,76243.03,0.0,0.94867,3e-05,6.59879]
[1776718211631,53.85,76241.28,0.0,0.94861,3e-05,6.60532]
[1776718217672,53.85,76240.18,0.0,0.94856,3e-05,6.61002]
[1776718222709,53.86,76237.72,0.0,0.94847,3e-05,6.61874]
[1776718227773,53.86,76242.4,0.0,0.94861,3e-05,6.60524]
[1776718231774,53.86,76242.21,0.0,0.94862,3e-05,6.60345]
[1776718236808,53.87,76243.71,0.0,0.94865,3e-05,6.60032]
[1776718241844,53.87,76241.18,0.0,0.94856,3e-05,6.60951]
[1776718246878,53.88,76240.31,0.0,0.94852,3e-05,6.61349]
[1776718253932,53.88,76239.69,0.0,0.94848,3e-05,6.61719]
[1776718259217,53.89,76238.36,0.0,0.94843,3e-05,6.62257]
[1776718265012,53.89,76237.91,0.0,0.9484,3e-05,6.62544]
[1776718268029,53.89,76232.88,0.0,0.94823,3e-05,6.64179]
[1776718274075,53.9,76234.4,0.0,0.94827,3e-05,6.63838]
[1776718279357,53.9,76235.28,0.0,0.94828,3e-05,6.63672]
[1776718287165,53.91,76237.09,0.0,0.94832,3e-05,6.63278]
[1776718292200,53.91,76240.58,0.0,0.94845,3e-05,6.61962]
[1776718298242,53.91,76241.84,0.0,0.94847,3e-05,6.61697]
[1776718302270,53.92,76247.69,0.0,0.94865,3e-05,6.59969]
[1776718306298,53.92,76253.45,0.0,0.94882,3e-05,6.58277]
[1776718311334,53.92,76257.67,0.0,0.94894,3e-05,6.57091]
[1776718317375,53.93,76261.13,0.0,0.94903,3e-05,6.56164]
[1776718319652,53.93,76268.78,0.0,0.94926,3e-05,6.53852]
[1776718325439,53.93,76269.9,0.0,0.94928,3e-05,6.53664]
[1776718330470,53.94,76269.26,0.0,0.94925,3e-05,6.53995]
[1776718333491,53.94,76265.99,0.0,0.94914,3e-05,6.55074]
[1776718339794,53.94,76266.3,0.0,0.94914,3e-05,6.55106]
[1776718345575,53.95,76267.77,0.0,0.94917,3e-05,6.54777]
[1776718351618,53.95,76268.89,0.0,0.94922,3e-05,6.54222]
[1776718359935,53.96,76271.78,0.0,0.94929,3e-05,6.53526]
[1776718365719,53.96,76277.33,0.0,0.94945,3e-05,6.5193]
[1776718371766,53.97,76276.37,0.0,0.94941,3e-05,6.52366]
[1776718378814,53.97,76276.24,0.0,0.94939,3e-05,6.52563]
[1776718385865,53.98,76276.48,0.0,0.94938,3e-05,6.52644]
[1776718390901,53.98,76275.9,0.0,0.94935,3e-05,6.52931]
[1776718395936,53.98,76273.85,0.0,0.94928,3e-05,6.53686]
[1776718400972,53.99,76273.24,0.0,0.94925,3e-05,6.53971]
[1776718406008,53.99,76269.89,0.0,0.94913,3e-05,6.55096]
[1776718411044,53.99,76270.25,0.0,0.94916,3e-05,6.54735]
[1776718416082,53.99,76272.95,0.0,0.94924,3e-05,6.53992]
[1776718423127,54.0,76273.64,0.0,0.94924,3e-05,6.53907]
[1776718430466,54.0,76273.36,0.0,0.94922,3e-05,6.5412]
[1776718435209,54.01,76278.75,0.0,0.94938,3e-05,6.52555]
[1776718440536,54.01,76279.81,0.0,0.9494,3e-05,6.52333]
[1776718446288,54.01,76280.4,0.0,0.94941,3e-05,6.52279]
[1776718451323,54.02,76281.34,0.0,0.94943,3e-05,6.52094]
[1776718455351,54.02,76276.15,0.0,0.94926,3e-05,6.53772]
[1776718460681,54.02,76276.0,0.0,0.94925,3e-05,6.53914]
[1776718466428,54.03,76275.98,0.0,0.94923,3e-05,6.54035]
[1776718472472,54.03,76277.23,0.0,0.94928,3e-05,6.53434]
[1776718477512,54.03,76276.74,0.0,0.94926,3e-05,6.53684]
[1776718482543,54.04,76276.12,0.0,0.94923,3e-05,6.53972]
[1776718488582,54.04,76276.07,0.0,0.94922,3e-05,6.54104]
[1776718493617,54.04,76276.79,0.0,0.94923,3e-05,6.53978]
[1776718499660,54.05,76277.0,0.0,0.94923,3e-05,6.5403]
[1776718504694,54.05,76275.61,0.0,0.94917,3e-05,6.54552]
[1776718509732,54.05,76277.17,0.0,0.94921,3e-05,6.54165]
[1776718514769,54.05,76277.47,0.0,0.94921,3e-05,6.54169]
[1776718519811,54.06,76278.55,0.0,0.94924,3e-05,6.53935]
[1776718526860,54.06,76276.38,0.0,0.94916,3e-05,6.54733]
[1776718532925,54.07,76275.94,0.0,0.94916,3e-05,6.54644]
[1776718537950,54.07,76274.67,0.0,0.94911,3e-05,6.55124]
[1776718542993,54.07,76277.45,0.0,0.94919,3e-05,6.5436]
[1776718548029,54.07,76277.48,0.0,0.94918,3e-05,6.54447]
[1776718553064,54.08,76277.44,0.0,0.94917,3e-05,6.54555]
[1776718558102,54.08,76277.51,0.0,0.94916,3e-05,6.54647]
[1776718563136,54.08,76277.27,0.0,0.94914,3e-05,6.54814]
[1776718568172,54.09,76276.45,0.0,0.94911,3e-05,6.55156]
[1776718573208,54.09,76276.21,0.0,0.94909,3e-05,6.55318]
[1776718578241,54.09,76276.63,0.0,0.9491,3e-05,6.55277]
[1776718583277,54.09,76275.85,0.0,0.94906,3e-05,6.55586]
[1776718588314,54.1,76278.16,0.0,0.94913,3e-05,6.54983]
[1776718594354,54.1,76275.45,0.0,0.94905,3e-05,6.55591]
[1776718599390,54.1,76271.53,0.0,0.94893,3e-05,6.5688]
[1776718610469,54.11,76270.69,0.0,0.94888,3e-05,6.57306]
[1776718615504,54.11,76270.96,0.0,0.94888,3e-05,6.57298]
[1776718620539,54.11,76270.39,0.0,0.94886,3e-05,6.57549]
[1776718624570,54.12,76276.09,0.0,0.94903,3e-05,6.55856]
[1776718629604,54.12,76274.97,0.0,0.94899,3e-05,6.56287]
[1776718634640,54.12,76275.55,0.0,0.949,3e-05,6.56193]
[1776718639675,54.12,76274.89,0.0,0.94897,3e-05,6.56482]
[1776718644710,54.13,76274.06,0.0,0.94893,3e-05,6.56822]
[1776718649746,54.13,76274.32,0.0,0.94893,3e-05,6.56825]
[1776718654782,54.13,76271.3,0.0,0.94886,3e-05,6.57501]
[1776718662101,54.14,76271.38,0.0,0.94885,3e-05,6.57585]
[1776718667873,54.14,76272.14,0.0,0.94886,3e-05,6.57442]
[1776718672908,54.14,76272.6,0.0,0.94887,3e-05,6.57378]
[1776718677943,54.14,76273.1,0.0,0.94888,3e-05,6.57306]
[1776718684994,54.15,76272.67,0.0,0.94885,3e-05,6.57553]
[1776718692311,54.15,76271.54,0.0,0.9488,3e-05,6.58032]
[1776718698089,54.15,76271.58,0.0,0.9488,3e-05,6.58101]
[1776718704131,54.16,76271.79,0.0,0.94879,3e-05,6.58137]
[1776718711180,54.16,76270.81,0.0,0.94878,3e-05,6.58222]
[1776718716215,54.16,76270.76,0.0,0.94877,3e-05,6.58322]
[1776718721253,54.17,76270.83,0.0,0.94876,3e-05,6.58386]
[1776718726287,54.17,76271.25,0.0,0.94876,3e-05,6.58359]
[1776718731323,54.17,76271.45,0.0,0.94876,3e-05,6.58366]
[1776718736362,54.17,76271.63,0.0,0.94876,3e-05,6.58414]
[1776718741396,54.18,76266.58,0.0,0.94859,3e-05,6.60054]
[1776718746431,54.18,76265.36,0.0,0.94855,3e-05,6.60503]
[1776718751465,54.18,76263.95,0.0,0.9485,3e-05,6.61002]
[1776718756501,54.18,76264.9,0.0,0.94852,3e-05,6.60764]
[1776718762810,54.19,76267.86,0.0,0.94861,3e-05,6.59913]
[1776718768587,54.19,76270.28,0.0,0.94868,3e-05,6.59231]
[1776718773622,54.19,76270.6,0.0,0.9487,3e-05,6.58854]
[1776718778657,54.19,76270.1,0.0,0.94868,3e-05,6.59062]
[1776718783691,54.19,76270.26,0.0,0.94868,3e-05,6.59063]
[1776718788727,54.19,76269.01,0.0,0.94864,3e-05,6.59494]
[1776718793762,54.19,76270.16,0.0,0.94867,3e-05,6.59181]
[1776718799806,54.2,76271.15,0.0,0.9487,3e-05,6.58925]
[1776718803092,54.2,76277.64,0.0,0.9489,3e-05,6.56955]
[1776718810886,54.2,76274.94,0.0,0.9488,3e-05,6.57871]
[1776718823236,54.2,76275.79,0.0,0.94882,3e-05,6.57731]
[1776718832032,54.21,76275.47,0.0,0.94882,3e-05,6.57587]
[1776718843375,54.21,76274.64,0.0,0.94879,3e-05,6.57953]
[1776718853445,54.21,76274.76,0.0,0.94878,3e-05,6.58025]
[1776718863515,54.22,76275.3,0.0,0.94879,3e-05,6.57955]
[1776718869301,54.22,76274.62,0.0,0.94876,3e-05,6.58213]
[1776718875343,54.22,76274.14,0.0,0.94874,3e-05,6.58414]
[1776718883655,54.22,76274.99,0.0,0.94876,3e-05,6.58233]
[1776718893725,54.23,76276.77,0.0,0.94883,3e-05,6.57447]
[1776718902535,54.23,76276.65,0.0,0.94882,3e-05,6.57574]
[1776718907571,54.23,76276.42,0.0,0.9488,3e-05,6.57695]
[1776718913865,54.23,76276.16,0.0,0.94879,3e-05,6.57835]
[1776718923936,54.24,76276.11,0.0,0.94878,3e-05,6.57948]
[1776718931740,54.24,76275.93,0.0,0.94877,3e-05,6.5808]
[1776718937782,54.24,76276.32,0.0,0.94877,3e-05,6.58019]
[1776718944076,54.24,76277.75,0.0,0.94881,3e-05,6.57628]
[1776718945844,54.24,76296.04,0.0,0.94937,3e-05,6.52043]
[1776718950872,54.25,76292.51,0.0,0.94925,3e-05,6.53227]
[1776718956923,54.25,76288.8,0.0,0.94915,3e-05,6.54135]
[1776718957923,54.25,76294.87,0.0,0.94934,3e-05,6.5232]
[1776718958929,54.25,76300.32,0.0,0.9495,3e-05,6.5068]
[1776718964216,54.26,76306.19,0.0,0.94967,3e-05,6.49029]
[1776718970020,54.26,76335.87,0.0,0.95055,3e-05,6.40158]
[1776718971038,54.26,76352.31,0.0,0.95103,3e-05,6.35289]
[1776718976055,54.27,76352.02,0.0,0.951,3e-05,6.35626]
[1776718981088,54.28,76353.89,0.0,0.95103,3e-05,6.35316]
[1776718986123,54.29,76353.08,0.0,0.95098,3e-05,6.35817]
[1776718988140,54.29,76326.99,0.0,0.95019,3e-05,6.43793]
[1776718989144,54.29,76315.76,0.0,0.94985,3e-05,6.47239]
[1776718994430,54.3,76314.65,0.0,0.9498,3e-05,6.47739]
[1776719000227,54.3,76304.37,0.0,0.94947,3e-05,6.51065]
[1776719001234,54.32,76289.25,0.0,0.94896,3e-05,6.56122]
[1776719002241,54.33,76289.37,0.0,0.94893,3e-05,6.56427]
[1776719006269,54.37,76294.84,0.0,0.94897,3e-05,6.56057]
[1776719010312,54.4,76284.18,0.0,0.94855,3e-05,6.60268]
[1776719011315,54.4,76269.48,0.0,0.94811,3e-05,6.6449]
[1776719012321,54.4,76267.58,0.0,0.94805,3e-05,6.65095]
[1776719016359,54.4,76255.44,0.0,0.94767,3e-05,6.6892]
[1776719017361,54.4,76248.2,0.0,0.94744,3e-05,6.71178]
[1776719018368,54.4,76248.46,0.0,0.94744,3e-05,6.71103]
[1776719021392,54.4,76266.25,0.0,0.948,3e-05,6.65607]
[1776719022398,54.4,76271.96,0.0,0.94818,3e-05,6.63859]
[1776719023405,54.4,76269.63,0.0,0.9481,3e-05,6.64597]
[1776719026427,54.41,76258.38,0.0,0.94775,3e-05,6.6813]
[1776719027433,54.41,76254.02,0.0,0.94761,3e-05,6.69494]
[1776719031461,54.41,76240.56,0.0,0.94718,3e-05,6.7373]
[1776719033475,54.41,76233.19,0.0,0.94694,3e-05,6.76059]
[1776719038513,54.41,76231.89,0.0,0.94689,3e-05,6.76527]
[1776719045824,54.41,76225.65,0.0,0.94669,3e-05,6.7855]
[1776719055893,54.42,76223.29,0.0,0.9466,3e-05,6.79387]
[1776719058653,54.42,76218.22,0.0,0.94644,3e-05,6.81005]
[1776719059659,54.42,76209.8,0.0,0.94617,3e-05,6.83658]
[1776719060665,54.42,76208.59,0.0,0.94613,3e-05,6.84044]
[1776719066709,54.42,76209.64,0.0,0.94616,3e-05,6.8374]
[1776719067715,54.42,76221.52,0.0,0.94654,3e-05,6.80016]
[1776719068722,54.42,76225.76,0.0,0.94667,3e-05,6.78698]
[1776719073757,54.42,76224.19,0.0,0.94664,3e-05,6.78912]
[1776719078792,54.42,76222.47,0.0,0.94658,3e-05,6.79514]
[1776719081072,54.42,76228.22,0.0,0.94676,3e-05,6.77738]
[1776719082824,54.42,76227.88,0.0,0.94675,3e-05,6.77872]
[1776719087877,54.43,76226.71,0.0,0.9467,3e-05,6.78307]
[1776719092934,54.43,76229.93,0.0,0.9468,3e-05,6.77391]
[1776719097948,54.43,76230.01,0.0,0.94679,3e-05,6.77425]
[1776719103038,54.43,76163.34,0.0,0.94463,3e-05,6.98527]
[1776719104007,54.43,76163.34,0.0,0.94465,3e-05,6.98323]
[1776719105003,54.42,76174.87,0.0,0.94505,3e-05,6.94459]
[1776719106011,54.42,76180.8,0.0,0.94526,3e-05,6.92444]
[1776719107017,54.42,76183.42,0.0,0.94534,3e-05,6.91603]
[1776719111284,54.42,76239.97,0.0,0.94716,3e-05,6.73797]
[1776719113060,54.42,76238.54,0.0,0.94711,3e-05,6.74263]
[1776719117088,54.42,76233.15,0.0,0.94694,3e-05,6.76021]
[1776719119101,54.42,76229.17,0.0,0.94681,3e-05,6.77296]
[1776719125143,54.42,76224.95,0.0,0.94666,3e-05,6.78701]
[1776719130179,54.42,76214.3,0.0,0.94632,3e-05,6.82104]
[1776719131426,54.42,76210.75,0.0,0.94622,3e-05,6.82895]
[1776719137229,54.43,76218.07,0.0,0.94646,3e-05,6.80636]
[1776719138235,54.43,76230.71,0.0,0.94686,3e-05,6.76693]
[1776719139243,54.43,76234.69,0.0,0.94698,3e-05,6.75469]
[1776719144279,54.43,76232.7,0.0,0.94691,3e-05,6.76207]
[1776719149313,54.43,76231.63,0.0,0.94686,3e-05,6.76633]
[1776719154350,54.44,76232.4,0.0,0.94688,3e-05,6.76488]
[1776719158382,54.44,76241.62,0.0,0.94716,3e-05,6.73693]
[1776719159387,54.44,76248.99,0.0,0.94739,3e-05,6.71427]
[1776719164434,54.44,76248.15,0.0,0.94736,3e-05,6.71796]
[1776719165442,54.44,76256.95,0.0,0.94763,3e-05,6.6909]
[1776719166453,54.45,76265.87,0.0,0.94791,3e-05,6.66394]
[1776719169493,54.45,76271.06,0.0,0.94806,3e-05,6.64902]
[1776719175535,54.46,76272.95,0.0,0.94809,3e-05,6.64541]
[1776719180570,54.46,76276.06,0.0,0.94817,3e-05,6.63765]
[1776719184616,54.47,76293.95,0.0,0.94871,3e-05,6.58406]
[1776719185644,54.47,76297.56,0.0,0.94882,3e-05,6.57344]
[1776719189649,54.47,76302.29,0.0,0.94895,3e-05,6.56035]
[1776719191876,54.48,76283.02,0.0,0.94836,3e-05,6.61797]
[1776719194688,54.48,76278.16,0.0,0.94821,3e-05,6.63331]
[1776719199725,54.49,76282.29,0.0,0.94831,3e-05,6.62275]
[1776719204757,54.49,76283.99,0.0,0.94835,3e-05,6.61933]
[1776719211808,54.5,76284.57,0.0,0.94834,3e-05,6.62004]
[1776719216843,54.51,76288.18,0.0,0.94844,3e-05,6.61071]
[1776719220872,54.51,76278.86,0.0,0.94813,3e-05,6.64082]
[1776719221878,54.51,76270.73,0.0,0.94788,3e-05,6.6662]
[1776719222887,54.51,76269.15,0.0,0.94783,3e-05,6.67134]
[1776719227921,54.52,76267.69,0.0,0.94777,3e-05,6.67709]
[1776719230943,54.52,76258.65,0.0,0.94748,3e-05,6.7058]
[1776719231950,54.52,76249.81,0.0,0.9472,3e-05,6.73344]
[1776719232957,54.52,76247.28,0.0,0.94711,3e-05,6.74145]
[1776719236985,54.52,76260.58,0.0,0.94753,3e-05,6.70071]
[1776719237993,54.52,76261.03,0.0,0.94754,3e-05,6.69952]
[1776719243027,54.53,76256.56,0.0,0.94739,3e-05,6.71442]
[1776719248064,54.53,76254.6,0.0,0.94732,3e-05,6.7213]
[1776719249072,54.53,76233.68,0.0,0.94665,3e-05,6.78684]
[1776719250081,54.53,76208.28,0.0,0.94584,3e-05,6.86656]
[1776719251084,54.53,76198.24,0.0,0.94554,3e-05,6.89474]
[1776719252314,54.53,76195.05,0.0,0.94544,3e-05,6.90464]
[1776719258134,54.53,76195.63,0.0,0.94546,3e-05,6.90226]
[1776719263170,54.53,76196.58,0.0,0.9455,3e-05,6.89878]
[1776719264176,54.53,76181.88,0.0,0.94502,3e-05,6.94509]
[1776719265184,54.52,76174.7,0.0,0.94479,3e-05,6.96766]
[1776719269211,54.52,76179.93,0.0,0.94497,3e-05,6.9503]
[1776719272454,54.52,76185.22,0.0,0.94514,3e-05,6.93301]
[1776719278277,54.52,76183.64,0.0,0.9451,3e-05,6.93708]
[1776719282524,54.52,76177.27,0.0,0.9449,3e-05,6.95664]
[1776719288344,54.51,76174.44,0.0,0.94482,3e-05,6.96455]
[1776719292594,54.51,76164.72,0.0,0.94451,3e-05,6.99468]
[1776719295401,54.51,76161.58,0.0,0.94441,3e-05,7.00398]
[1776719297413,54.51,76155.75,0.0,0.94422,3e-05,7.02241]
[1776719302679,54.51,76152.89,0.0,0.94413,3e-05,7.03102]
[1776719308490,54.5,76151.31,0.0,0.94409,3e-05,7.03533]
[1776719313525,54.5,76150.7,0.0,0.94409,3e-05,7.03412]
[1776719319568,54.51,76150.57,0.0,0.94406,3e-05,7.03655]
[1776719322819,54.51,76159.23,0.0,0.94434,3e-05,7.00991]
[1776719325610,54.52,76160.8,0.0,0.94438,3e-05,7.00603]
[1776719329638,54.52,76138.64,0.0,0.94363,3e-05,7.07828]
[1776719330645,54.52,76127.11,0.0,0.94324,3e-05,7.11551]
[1776719335683,54.52,76124.22,0.0,0.94314,3e-05,7.12573]
[1776719340718,54.53,76124.56,0.0,0.94314,3e-05,7.12554]
[1776719345752,54.53,76124.92,0.0,0.94314,3e-05,7.12528]
[1776719350787,54.53,76123.69,0.0,0.94309,3e-05,7.13015]
[1776719354817,54.54,76116.08,0.0,0.94283,3e-05,7.1553]
[1776719359854,54.54,76117.56,0.0,0.94287,3e-05,7.15117]
[1776719365896,54.54,76116.93,0.0,0.94284,3e-05,7.15398]
[1776719370929,54.54,76119.45,0.0,0.94292,3e-05,7.1465]
[1776719375965,54.54,76122.87,0.0,0.94305,3e-05,7.13273]
[1776719377979,54.55,76127.08,0.0,0.94319,3e-05,7.11952]
[1776719383013,54.55,76125.36,0.0,0.94312,3e-05,7.12594]
[1776719389060,54.55,76125.71,0.0,0.94313,3e-05,7.12589]
[1776719394094,54.55,76125.89,0.0,0.94312,3e-05,7.1262]
[1776719399134,54.56,76125.46,0.0,0.9431,3e-05,7.12863]
[1776719404165,54.56,76122.49,0.0,0.94299,3e-05,7.13888]
[1776719408194,54.56,76116.97,0.0,0.9428,3e-05,7.15727]
[1776719413229,54.56,76116.57,0.0,0.94278,3e-05,7.15919]
[1776719418263,54.57,76116.28,0.0,0.94276,3e-05,7.16087]
[1776719423525,54.57,76117.2,0.0,0.94279,3e-05,7.15853]
[1776719429342,54.57,76118.27,0.0,0.94282,3e-05,7.15582]
[1776719434379,54.57,76119.12,0.0,0.94286,3e-05,7.15024]
[1776719435386,54.57,76105.06,0.0,0.94239,3e-05,7.19571]
[1776719440422,54.57,76104.55,0.0,0.94237,3e-05,7.19764]
[1776719445455,54.57,76104.24,0.0,0.94235,3e-05,7.19899]
[1776719450490,54.58,76104.25,0.0,0.94235,3e-05,7.19932]
[1776719451531,54.58,76094.41,0.0,0.94201,3e-05,7.23122]
[1776719453516,54.58,76090.34,0.0,0.94187,3e-05,7.24453]
[1776719458551,54.58,76089.48,0.0,0.94184,3e-05,7.24734]
[1776719463593,54.58,76090.0,0.0,0.94186,3e-05,7.24565]
[1776719468622,54.58,76092.33,0.0,0.94194,3e-05,7.23809]
[1776719472654,54.58,76068.53,0.0,0.94113,3e-05,7.31559]
[1776719473661,54.58,76054.28,0.0,0.94063,3e-05,7.36215]
[1776719478695,54.57,76050.36,0.0,0.9405,3e-05,7.37449]
[1776719480750,54.58,76044.25,0.0,0.94029,3e-05,7.39499]
[1776719481733,54.58,75948.62,0.0,0.93687,4e-05,7.71345]
[1776719482742,54.57,75948.62,0.0,0.93688,4e-05,7.71315]
[1776719483959,54.57,75933.53,0.0,0.93633,4e-05,7.7631]
[1776719487779,54.57,75949.23,0.0,0.93692,4e-05,7.70905]
[1776719492816,54.56,75952.83,0.0,0.93709,4e-05,7.692]
[1776719497850,54.56,75957.15,0.0,0.93726,4e-05,7.6762]
[1776719502887,54.56,75956.7,0.0,0.93726,4e-05,7.67645]
[1776719504107,54.55,75965.89,0.0,0.93759,4e-05,7.64534]
[1776719504903,54.55,75965.89,0.0,0.9376,4e-05,7.64514]
[1776719505910,54.55,75973.04,0.0,0.93786,4e-05,7.62101]
[1776719510947,54.55,75949.46,0.0,0.93702,4e-05,7.69801]
[1776719511955,54.55,75939.54,0.0,0.93666,4e-05,7.73119]
[1776719512961,54.55,75938.91,0.0,0.93664,4e-05,7.73299]
[1776719517201,54.54,75925.06,0.0,0.93615,4e-05,7.77849]
[1776719518001,54.54,75925.06,0.0,0.93615,4e-05,7.7781]
[1776719519012,54.54,75912.87,0.0,0.93571,4e-05,7.81907]
[1776719520025,54.54,75911.28,0.0,0.93565,4e-05,7.82431]
[1776719521030,54.54,75921.91,0.0,0.93605,4e-05,7.78802]
[1776719522030,54.53,75933.84,0.0,0.9365,4e-05,7.7464]
[1776719523246,54.53,75947.24,0.0,0.93699,4e-05,7.70064]
[1776719524044,54.53,75947.24,0.0,0.93699,4e-05,7.70064]
[1776719529079,54.53,75940.14,0.0,0.93674,4e-05,7.72433]
[1776719530087,54.53,75930.99,0.0,0.93641,4e-05,7.75493]
[1776719531094,54.53,75931.15,0.0,0.93642,4e-05,7.754]
[1776719536159,54.49,75931.66,0.0,0.93656,4e-05,7.74034]
[1776719541216,54.49,75936.76,0.0,0.93676,4e-05,7.72142]
[1776719545241,54.49,75930.42,0.0,0.93654,4e-05,7.74248]
[1776719551284,54.48,75928.33,0.0,0.93649,4e-05,7.74516]
[1776719556322,54.47,75925.23,0.0,0.93643,4e-05,7.75051]
[1776719558333,54.47,75916.65,0.0,0.93612,4e-05,7.77955]
[1776719560346,54.46,75922.59,0.0,0.93635,4e-05,7.75787]
[1776719563369,54.46,75928.06,0.0,0.93656,4e-05,7.73873]
[1776719568403,54.46,75937.05,0.0,0.93689,4e-05,7.70821]
[1776719569411,54.46,75940.91,0.0,0.93704,4e-05,7.6949]
[1776719574446,54.45,75942.39,0.0,0.9371,4e-05,7.68866]
[1776719579482,54.45,75948.99,0.0,0.93734,4e-05,7.66649]
[1776719583683,54.46,75937.58,0.0,0.93692,4e-05,7.70538]
[1776719584516,54.46,75937.58,0.0,0.93692,4e-05,7.70543]
[1776719586529,54.46,75932.02,0.0,0.93672,4e-05,7.72431]
[1776719587537,54.46,75929.15,0.0,0.93661,4e-05,7.73402]
[1776719588559,54.46,75923.78,0.0,0.93641,4e-05,7.75253]
[1776719592577,54.46,75917.9,0.0,0.9362,4e-05,7.77231]
[1776719597608,54.45,75922.08,0.0,0.93636,4e-05,7.75688]
[1776719602643,54.46,75921.44,0.0,0.93633,4e-05,7.76014]
[1776719606671,54.46,75927.43,0.0,0.93654,4e-05,7.74099]
[1776719610699,54.46,75936.58,0.0,0.93686,4e-05,7.71096]
[1776719611711,54.46,75943.6,0.0,0.93714,4e-05,7.68372]
[1776719612713,54.46,75942.95,0.0,0.93712,4e-05,7.68597]
[1776719613897,54.46,75949.31,0.0,0.93735,4e-05,7.66459]
[1776719616745,54.46,75952.16,0.0,0.93745,4e-05,7.65522]
[1776719619939,54.46,75959.97,0.0,0.93773,4e-05,7.62923]
[1776719621780,54.47,75960.93,0.0,0.93777,4e-05,7.62623]
[1776719625822,54.47,75983.24,0.0,0.93856,4e-05,7.55191]
[1776719626826,54.48,76003.43,0.0,0.93924,4e-05,7.48855]
[1776719627837,54.48,76010.21,0.0,0.93948,4e-05,7.46644]
[1776719630014,54.48,76002.27,0.0,0.93919,4e-05,7.4935]
[1776719633874,54.49,75998.78,0.0,0.93905,4e-05,7.5064]
[1776719638909,54.49,75996.68,0.0,0.93896,4e-05,7.51488]
[1776719643944,54.5,75994.16,0.0,0.93886,4e-05,7.52477]
[1776719645957,54.5,75985.61,0.0,0.93855,4e-05,7.55379]
[1776719650154,54.5,75980.08,0.0,0.93834,4e-05,7.57323]
[1776719656040,54.5,75975.96,0.0,0.93818,4e-05,7.58834]
[1776719661075,54.51,75976.73,0.0,0.93819,4e-05,7.58684]
[1776719666112,54.51,75989.76,0.0,0.93865,4e-05,7.54449]
[1776719667119,54.51,76000.7,0.0,0.93904,4e-05,7.50841]
[1776719672154,54.52,75999.27,0.0,0.93899,4e-05,7.5113]
[1776719674167,54.52,75994.23,0.0,0.93881,4e-05,7.52872]
[1776719676183,54.54,75990.77,0.0,0.93862,4e-05,7.54601]
[1776719681218,54.57,75988.54,0.0,0.93844,4e-05,7.56348]
[1776719686252,54.58,75989.08,0.0,0.93842,4e-05,7.56499]
[1776719691289,54.58,75990.23,0.0,0.93845,4e-05,7.56233]
[1776719696322,54.59,75989.83,0.0,0.93843,4e-05,7.56484]
[1776719701358,54.59,75986.96,0.0,0.93831,4e-05,7.57557]
[1776719706392,54.59,75989.12,0.0,0.93838,4e-05,7.56949]
[1776719711431,54.6,75987.43,0.0,0.9383,4e-05,7.57629]
[1776719716471,54.6,75998.49,0.0,0.93869,4e-05,7.54065]
[1776719717482,54.6,76002.96,0.0,0.93884,4e-05,7.52609]
[1776719719498,54.6,76008.62,0.0,0.93904,4e-05,7.50795]
[1776719720498,54.61,76014.35,0.0,0.93924,4e-05,7.4893]
[1776719721504,54.61,76019.6,0.0,0.93942,4e-05,7.4723]
[1776719722512,54.61,76025.66,0.0,0.93963,4e-05,7.45266]
[1776719725532,54.61,76026.16,0.0,0.93963,4e-05,7.4523]
[1776719728553,54.62,76013.6,0.0,0.93917,4e-05,7.49547]
[1776719729560,54.62,76007.76,0.0,0.93896,4e-05,7.51484]
[1776719730568,54.62,76006.99,0.0,0.93893,4e-05,7.51772]
[1776719736610,54.65,76007.2,0.0,0.93886,4e-05,7.52422]
[1776719741647,54.66,76006.54,0.0,0.93882,4e-05,7.52793]
[1776719746682,54.66,76006.25,0.0,0.93879,4e-05,7.53041]
[1776719748698,54.66,76012.05,0.0,0.93899,4e-05,7.51179]
[1776719751716,54.67,76016.61,0.0,0.93914,4e-05,7.49774]
[1776719756755,54.67,76019.8,0.0,0.93923,4e-05,7.48897]
[1776719759775,54.68,76025.17,0.0,0.93941,4e-05,7.47237]
[1776719764810,54.68,76028.32,0.0,0.9395,4e-05,7.46386]
[1776719769845,54.69,76030.03,0.0,0.93954,4e-05,7.46007]
[1776719774879,54.69,76031.87,0.0,0.93959,4e-05,7.4558]
[1776719775887,54.69,76024.43,0.0,0.93932,4e-05,7.48069]
[1776719776893,54.7,76018.4,0.0,0.93911,4e-05,7.50092]
[1776719781929,54.7,76014.73,0.0,0.93896,4e-05,7.51445]
[1776719785959,54.7,76004.42,0.0,0.93859,4e-05,7.54968]
[1776719790997,54.71,75999.87,0.0,0.93843,4e-05,7.56325]
[1776719796032,54.71,75999.51,0.0,0.9384,4e-05,7.56639]
[1776719801067,54.72,75999.79,0.0,0.93839,4e-05,7.56671]
[1776719809132,54.73,75998.03,0.0,0.93831,4e-05,7.57461]
[1776719814387,54.73,75997.73,0.0,0.93829,4e-05,7.57676]
[1776719817195,54.73,75988.55,0.0,0.93795,4e-05,7.60843]
[1776719818203,54.73,75983.1,0.0,0.93775,4e-05,7.62703]
[1776719822232,54.74,75989.19,0.0,0.93795,4e-05,7.60836]
[1776719823238,54.74,75996.95,0.0,0.93822,4e-05,7.58298]
[1776719828273,54.75,75999.55,0.0,0.93829,4e-05,7.57675]
[1776719833308,54.76,75999.17,0.0,0.93825,4e-05,7.58044]
[1776719838342,54.76,75994.37,0.0,0.93805,4e-05,7.59885]
[1776719842370,54.77,75986.78,0.0,0.93776,4e-05,7.62603]
[1776719844617,54.77,75981.61,0.0,0.93757,4e-05,7.64415]
[1776719852442,54.78,75982.72,0.0,0.9376,4e-05,7.64011]
[1776719857477,54.79,75982.83,0.0,0.93758,4e-05,7.64176]
[1776719862511,54.79,75984.5,0.0,0.93762,4e-05,7.63825]
[1776719867547,54.8,75979.64,0.0,0.93742,4e-05,7.65666]
[1776719872582,54.83,75978.63,0.0,0.93728,4e-05,7.66976]
[1776719877617,54.86,75981.79,0.0,0.9373,4e-05,7.66832]
[1776719882655,54.87,75981.75,0.0,0.93728,4e-05,7.67039]
[1776719888698,54.87,75981.92,0.0,0.93726,4e-05,7.67207]
[1776719892726,54.88,75976.06,0.0,0.93703,4e-05,7.69314]
[1776719893737,54.88,75972.24,0.0,0.93689,4e-05,7.70659]
[1776719898774,54.89,75971.11,0.0,0.93683,4e-05,7.7121]
[1776719899783,54.89,75966.09,0.0,0.93664,4e-05,7.72943]
[1776719901789,54.92,75960.33,0.0,0.93634,4e-05,7.75786]
[1776719902796,54.92,75966.14,0.0,0.93655,4e-05,7.73834]
[1776719903803,54.94,75959.3,0.0,0.9362,4e-05,7.77028]
[1776719904809,54.94,75948.2,0.0,0.9358,4e-05,7.80766]
[1776719905817,54.95,75945.84,0.0,0.9357,4e-05,7.81634]
[1776719907833,54.95,75940.35,0.0,0.93549,4e-05,7.83552]
[1776719908839,54.95,75933.41,0.0,0.93523,4e-05,7.85928]
[1776719910852,54.95,75927.59,0.0,0.93501,4e-05,7.87952]
[1776719915110,54.95,75922.31,0.0,0.93483,4e-05,7.89481]
[1776719920922,54.96,75925.59,0.0,0.93494,4e-05,7.88507]
[1776719923943,54.96,75913.46,0.0,0.93448,4e-05,7.92692]
[1776719925205,54.96,75906.76,0.0,0.93423,4e-05,7.9499]
[1776719925958,54.96,75906.76,0.0,0.93423,4e-05,7.95004]
[1776719928979,54.96,75912.96,0.0,0.93445,4e-05,7.92937]
[1776719934015,54.96,75913.96,0.0,0.93448,4e-05,7.92678]
[1776719938044,54.97,75919.58,0.0,0.93469,4e-05,7.90837]
[1776719943080,54.97,75924.41,0.0,0.93485,4e-05,7.89301]
[1776719946100,54.97,75929.2,0.0,0.93502,4e-05,7.87744]
[1776719948117,54.97,75921.4,0.0,0.93473,4e-05,7.90432]
[1776719949131,54.97,75914.06,0.0,0.93445,4e-05,7.92942]
[1776719950128,54.97,75904.5,0.0,0.9341,4e-05,7.96207]
[1776719951135,54.97,75893.68,0.0,0.93369,4e-05,7.99905]
[1776719955401,54.98,75881.33,0.0,0.93322,4e-05,8.04148]
[1776719956299,54.98,75881.33,0.0,0.93322,4e-05,8.04179]
[1776719957205,54.98,75869.98,0.0,0.93278,4e-05,8.08074]
[1776719958206,54.98,75857.59,0.0,0.93231,4e-05,8.12364]
[1776719959218,54.98,75861.76,0.0,0.93247,4e-05,8.10946]
[1776719961229,54.98,75867.23,0.0,0.93267,4e-05,8.09109]
[1776719964252,54.98,75869.69,0.0,0.93276,4e-05,8.08341]
[1776719969286,54.99,75868.45,0.0,0.93269,4e-05,8.08936]
[1776719973314,54.99,75873.27,0.0,0.93289,4e-05,8.07045]
[1776719975542,54.99,75879.05,0.0,0.9331,4e-05,8.05136]
[1776719976336,54.99,75879.05,0.0,0.93309,4e-05,8.05176]
[1776719977343,55.0,75885.91,0.0,0.93335,4e-05,8.02869]
[1776719979357,55.0,75891.83,0.0,0.93356,4e-05,8.00923]
[1776719984392,55.0,75894.03,0.0,0.93363,4e-05,8.00376]
[1776719985639,55.01,75886.94,0.0,0.93335,4e-05,8.02839]
[1776719991441,55.01,75895.73,0.0,0.93366,4e-05,8.00059]
[1776719996476,55.02,75895.99,0.0,0.93365,4e-05,8.00176]
[1776720000504,55.02,75901.53,0.0,0.93384,4e-05,7.98455]
[1776720002520,55.03,75906.62,0.0,0.93402,4e-05,7.96809]
[1776720003526,55.03,75914.69,0.0,0.93432,4e-05,7.94077]
[1776720005784,55.03,75915.54,0.0,0.93434,4e-05,7.93888]
[1776720007573,55.03,75920.95,0.0,0.93453,4e-05,7.92152]
[1776720009575,55.04,75927.37,0.0,0.93477,4e-05,7.90023]
[1776720011595,55.04,75910.53,0.0,0.93414,4e-05,7.95769]
[1776720013609,55.04,75908.06,0.0,0.93403,4e-05,7.96743]
[1776720018643,55.05,75911.21,0.0,0.93412,4e-05,7.95902]
[1776720023679,55.06,75916.47,0.0,0.9343,4e-05,7.94346]
[1776720028714,55.06,75920.8,0.0,0.93443,4e-05,7.93116]
[1776720032743,55.07,75929.99,0.0,0.93478,4e-05,7.8983]
[1776720033751,55.07,75936.73,0.0,0.93503,4e-05,7.87571]
[1776720034761,55.07,75940.48,0.0,0.93516,4e-05,7.8633]
[1776720036771,55.07,75945.0,0.0,0.93532,4e-05,7.84863]
[1776720041807,55.08,75946.49,0.0,0.93535,4e-05,7.84676]
[1776720046846,55.09,75944.71,0.0,0.93525,4e-05,7.85595]
[1776720054902,55.11,75943.08,0.0,0.93513,4e-05,7.86641]
[1776720059940,55.12,75946.8,0.0,0.93524,4e-05,7.85663]
[1776720061966,55.12,75949.82,0.0,0.93535,4e-05,7.84713]
[1776720064977,55.12,75957.02,0.0,0.9356,4e-05,7.82399]
[1776720066990,55.12,75951.03,0.0,0.93537,4e-05,7.84494]
[1776720072030,55.13,75951.17,0.0,0.93536,4e-05,7.84624]
[1776720076060,55.13,75959.75,0.0,0.93566,4e-05,7.81881]
[1776720078078,55.14,75964.08,0.0,0.93581,4e-05,7.80507]
[1776720083108,55.14,75969.85,0.0,0.936,4e-05,7.78781]
[1776720085121,55.15,75972.23,0.0,0.93607,4e-05,7.78072]
[1776720090157,55.15,75968.85,0.0,0.93593,4e-05,7.79429]
[1776720095191,55.16,75973.13,0.0,0.93609,4e-05,7.77847]
[1776720101234,55.17,75976.79,0.0,0.93619,4e-05,7.76874]
[1776720106501,55.18,75967.51,0.0,0.93583,4e-05,7.80218]
[1776720108283,55.2,75966.18,0.0,0.9357,4e-05,7.81401]
[1776720114326,55.21,75963.97,0.0,0.93558,4e-05,7.82519]
[1776720120368,55.22,75963.71,0.0,0.93554,4e-05,7.82891]
[1776720125403,55.23,75961.8,0.0,0.93545,4e-05,7.83753]
[1776720131449,55.24,75960.36,0.0,0.93536,4e-05,7.84609]
[1776720134470,55.25,75965.6,0.0,0.93552,4e-05,7.83093]
[1776720135475,55.28,75968.55,0.0,0.93553,4e-05,7.83039]
[1776720136713,55.31,75975.07,0.0,0.93566,4e-05,7.81882]
[1776720142528,55.32,75978.15,0.0,0.93572,4e-05,7.81331]
[1776720147563,55.34,75977.75,0.0,0.93566,4e-05,7.81949]
[1776720152597,55.35,75978.25,0.0,0.93565,4e-05,7.81903]
[1776720155619,55.36,75971.75,0.0,0.93538,4e-05,7.84371]
[1776720160653,55.38,75971.32,0.0,0.93531,4e-05,7.85072]
[1776720165699,55.4,75975.02,0.0,0.93539,4e-05,7.84288]
[1776720170735,55.41,75980.0,0.0,0.93553,4e-05,7.83073]
[1776720175769,55.42,75981.27,0.0,0.93553,4e-05,7.83097]
[1776720180804,55.44,75980.2,0.0,0.93544,4e-05,7.83906]
[1776720185839,55.45,75977.05,0.0,0.93528,4e-05,7.85409]
[1776720190874,55.47,75974.9,0.0,0.93515,4e-05,7.86572]
[1776720194902,55.48,75965.3,0.0,0.93476,4e-05,7.90144]
[1776720195920,55.48,75962.65,0.0,0.93466,4e-05,7.91117]
[1776720197930,55.49,75961.21,0.0,0.93459,4e-05,7.91759]
[1776720203972,55.5,75962.68,0.0,0.93459,4e-05,7.91722]
[1776720207209,55.51,75952.05,0.0,0.93417,4e-05,7.95529]
[1776720208000,55.51,75952.05,0.0,0.93417,4e-05,7.95599]
[1776720213050,55.52,75953.37,0.0,0.9342,4e-05,7.95131]
[1776720218085,55.53,75953.73,0.0,0.93418,4e-05,7.95349]
[1776720222113,55.54,75959.38,0.0,0.93436,4e-05,7.93714]
[1776720223120,55.54,75969.78,0.0,0.93474,4e-05,7.90287]
[1776720224130,55.56,75970.71,0.0,0.93469,4e-05,7.90722]
[1776720228155,55.6,75975.72,0.0,0.93478,4e-05,7.89992]
[1776720230169,55.6,75981.81,0.0,0.93499,4e-05,7.88098]
[1776720235204,55.61,75987.03,0.0,0.93514,4e-05,7.86728]
[1776720241246,55.73,75987.61,0.0,0.93476,4e-05,7.9032]
[1776720246282,55.76,75980.5,0.0,0.93439,4e-05,7.93683]
[1776720248297,55.77,75971.46,0.0,0.93404,4e-05,7.96847]
[1776720253536,55.78,75970.43,0.0,0.93397,4e-05,7.97499]
[1776720259378,55.79,75971.66,0.0,0.93398,4e-05,7.97446]
[1776720264415,55.8,75968.9,0.0,0.93384,4e-05,7.98672]
[1776720270457,55.81,75969.16,0.0,0.93382,4e-05,7.98926]
[1776720275491,55.82,75970.55,0.0,0.93387,4e-05,7.98378]
[1776720280526,55.83,75971.53,0.0,0.93387,4e-05,7.98333]
[1776720283750,55.83,75966.41,0.0,0.93366,4e-05,8.00225]
[1776720289590,55.84,75967.22,0.0,0.93366,4e-05,8.00275]
[1776720299657,55.93,75967.21,0.0,0.93335,4e-05,8.03163]
[1776720309731,55.96,75964.67,0.0,0.93315,4e-05,8.04968]
[1776720315774,55.97,75962.61,0.0,0.93304,4e-05,8.05956]
[1776720320809,55.98,75961.09,0.0,0.93296,4e-05,8.0676]
[1776720322822,55.98,75955.0,0.0,0.93272,4e-05,8.08861]
[1776720324035,55.99,75933.76,0.0,0.93192,4e-05,8.16125]
[1776720329873,56.0,75934.01,0.0,0.93187,4e-05,8.16524]
[1776720334906,56.01,75938.16,0.0,0.93204,4e-05,8.14913]
[1776720339942,56.02,75937.05,0.0,0.93194,4e-05,8.15784]
[1776720342965,56.03,75931.3,0.0,0.93172,4e-05,8.1783]
[1776720346990,56.03,75927.4,0.0,0.93155,4e-05,8.19271]
[1776720350014,56.03,75920.6,0.0,0.93129,4e-05,8.21664]
[1776720352025,56.03,75917.7,0.0,0.93117,4e-05,8.22698]
[1776720357060,56.04,75918.55,0.0,0.93119,4e-05,8.22524]
[1776720362098,56.04,75917.0,0.0,0.93112,4e-05,8.23165]
[1776720367132,56.05,75921.45,0.0,0.93128,4e-05,8.21764]
[1776720372169,56.05,75919.23,0.0,0.93118,4e-05,8.22635]
[1776720374391,56.05,75913.67,0.0,0.93096,4e-05,8.24569]
[1776720377204,56.05,75909.99,0.0,0.93082,4e-05,8.25875]
[1776720380225,56.07,75900.7,0.0,0.93041,4e-05,8.29487]
[1776720381232,56.07,75892.06,0.0,0.93008,4e-05,8.32476]
[1776720382238,56.07,75894.54,0.0,0.93017,4e-05,8.31658]
[1776720387275,56.07,75896.23,0.0,0.93022,4e-05,8.31238]
[1776720392310,56.08,75897.24,0.0,0.93027,4e-05,8.30685]
[1776720398352,56.08,75898.82,0.0,0.93031,4e-05,8.30337]
[1776720403396,56.09,75905.21,0.0,0.93053,4e-05,8.28316]
[1776720404402,56.09,75910.88,0.0,0.93075,4e-05,8.26417]
[1776720405409,56.09,75913.17,0.0,0.93083,4e-05,8.25674]
[1776720410444,56.1,75911.82,0.0,0.93076,4e-05,8.26322]
[1776720415480,56.1,75910.55,0.0,0.93069,4e-05,8.26939]
[1776720420518,56.11,75910.92,0.0,0.93068,4e-05,8.26994]
[1776720422530,56.11,75918.59,0.0,0.93097,4e-05,8.24458]
[1776720424747,56.12,75922.49,0.0,0.93111,4e-05,8.23215]
[1776720428572,56.12,75928.11,0.0,0.9313,4e-05,8.21481]
[1776720431595,56.13,75935.31,0.0,0.93156,4e-05,8.19178]
[1776720434818,56.13,75936.75,0.0,0.9316,4e-05,8.18841]
[1776720442670,56.14,75936.45,0.0,0.93154,4e-05,8.19354]
[1776720447720,56.15,75938.07,0.0,0.93158,4e-05,8.19014]
[1776720452760,56.15,75936.94,0.0,0.93155,4e-05,8.19163]
[1776720454960,56.16,75929.59,0.0,0.93127,4e-05,8.21709]
[1776720457795,56.16,75929.79,0.0,0.93127,4e-05,8.21711]
[1776720462831,56.16,75926.67,0.0,0.93114,4e-05,8.2288]
[1776720463840,56.16,75932.75,0.0,0.93137,4e-05,8.20839]
[1776720465031,56.16,75939.78,0.0,0.93163,4e-05,8.1851]
[1776720470887,56.17,75940.85,0.0,0.93165,4e-05,8.18296]
[1776720475921,56.17,75939.06,0.0,0.93157,4e-05,8.19051]
[1776720480957,56.18,75938.84,0.0,0.93154,4e-05,8.19273]
[1776720485993,56.18,75938.05,0.0,0.9315,4e-05,8.19686]
[1776720491032,56.19,75937.45,0.0,0.93146,4e-05,8.20068]
[1776720500098,56.2,75935.87,0.0,0.93137,4e-05,8.20836]
[1776720505320,56.21,75934.58,0.0,0.93129,4e-05,8.21582]
[1776720514193,56.22,75933.21,0.0,0.93121,4e-05,8.22172]
[1776720519228,56.23,75932.62,0.0,0.93116,4e-05,8.22644]
[1776720522252,56.24,75926.35,0.0,0.9309,4e-05,8.24929]
[1776720527284,56.24,75926.26,0.0,0.93087,4e-05,8.25206]
[1776720530305,56.25,75919.69,0.0,0.9306,4e-05,8.27586]
[1776720531312,56.25,75916.07,0.0,0.93046,4e-05,8.28862]
[1776720533326,56.25,75914.83,0.0,0.9304,4e-05,8.29368]
[1776720538361,56.26,75918.16,0.0,0.93051,4e-05,8.28439]
[1776720543397,56.26,75919.33,0.0,0.93053,4e-05,8.28238]
[1776720549438,56.27,75920.68,0.0,0.93056,4e-05,8.28007]
[1776720554472,56.28,75922.46,0.0,0.93061,4e-05,8.27586]
[1776720560515,56.28,75922.92,0.0,0.9306,4e-05,8.27647]
[1776720566556,56.29,75925.22,0.0,0.93067,4e-05,8.27079]
[1776720571596,56.3,75926.22,0.0,0.93071,4e-05,8.26549]
[1776720580663,56.31,75927.11,0.0,0.93071,4e-05,8.26566]
[1776720585891,56.31,75928.17,0.0,0.93073,4e-05,8.2638]
[1776720591737,56.32,75928.71,0.0,0.93073,4e-05,8.26402]
[1776720594758,56.32,75921.77,0.0,0.93046,4e-05,8.28853]
[1776720599792,56.33,75923.43,0.0,0.9305,4e-05,8.28435]
[1776720604828,56.33,75922.56,0.0,0.93046,4e-05,8.2887]
[1776720609862,56.34,75916.82,0.0,0.93022,4e-05,8.30952]
[1776720614898,56.34,75913.13,0.0,0.93007,4e-05,8.3233]
[1776720619933,56.34,75909.1,0.0,0.9299,4e-05,8.33822]
[1776720626173,56.35,75907.33,0.0,0.92982,4e-05,8.34561]
[1776720630003,56.35,75901.61,0.0,0.92959,4e-05,8.36602]
[1776720633221,56.35,75892.23,0.0,0.92924,4e-05,8.39523]
[1776720635040,56.35,75888.54,0.0,0.9291,4e-05,8.40803]
[1776720636048,56.35,75883.09,0.0,0.92888,4e-05,8.42687]
[1776720639067,56.36,75879.59,0.0,0.92874,4e-05,8.43924]
[1776720644103,56.36,75877.26,0.0,0.92865,4e-05,8.44783]
[1776720649141,56.36,75877.44,0.0,0.92865,4e-05,8.44782]
[1776720654178,56.36,75879.28,0.0,0.92871,4e-05,8.44216]
[1776720659214,56.36,75878.98,0.0,0.92869,4e-05,8.4439]
[1776720660220,56.36,75871.08,0.0,0.92838,4e-05,8.47116]
[1776720662236,56.37,75862.1,0.0,0.92803,4e-05,8.5023]
[1776720664248,56.37,75862.28,0.0,0.92803,4e-05,8.5018]
[1776720667274,56.37,75856.7,0.0,0.92781,4e-05,8.52114]
[1776720668467,56.37,75849.21,0.0,0.92752,4e-05,8.547]
[1776720669284,56.37,75849.21,0.0,0.92752,4e-05,8.54696]
[1776720672304,56.37,75840.14,0.0,0.92716,4e-05,8.57823]
[1776720673312,56.37,75828.06,0.0,0.92668,4e-05,8.61991]
[1776720674319,56.36,75820.66,0.0,0.92639,4e-05,8.64544]
[1776720675324,56.36,75817.85,0.0,0.92628,4e-05,8.655]
[1776720680360,56.36,75820.44,0.0,0.92639,4e-05,8.645]
[1776720685395,56.36,75818.9,0.0,0.92634,4e-05,8.64942]
[1776720691437,56.35,75821.67,0.0,0.92649,4e-05,8.63505]
[1776720696484,56.35,75822.55,0.0,0.92653,4e-05,8.63124]
[1776720701519,56.35,75817.26,0.0,0.92633,4e-05,8.64891]
[1776720702533,56.35,75805.39,0.0,0.92586,4e-05,8.69006]
[1776720704544,56.35,75800.85,0.0,0.92567,4e-05,8.70602]
[1776720706555,56.35,75796.95,0.0,0.92551,4e-05,8.71963]
[1776720711590,56.35,75799.08,0.0,0.9256,4e-05,8.71217]
[1776720714611,56.35,75801.43,0.0,0.9257,4e-05,8.70388]
[1776720718641,56.35,75790.54,0.0,0.92526,4e-05,8.7418]
[1776720720652,56.35,75791.15,0.0,0.92528,4e-05,8.73949]
[1776720725688,56.35,75793.81,0.0,0.9254,4e-05,8.72974]
[1776720727701,56.35,75786.01,0.0,0.92508,4e-05,8.75682]
[1776720729717,56.34,75783.26,0.0,0.925,4e-05,8.76357]
[1776720731730,56.33,75777.66,0.0,0.9248,4e-05,8.78158]
[1776720732739,56.33,75772.13,0.0,0.92457,4e-05,8.8008]
[1776720737772,56.32,75774.44,0.0,0.9247,4e-05,8.78999]
[1776720742808,56.29,75773.23,0.0,0.92475,4e-05,8.78544]
[1776720747844,56.29,75770.55,0.0,0.92465,4e-05,8.79397]
[1776720752886,56.28,75776.87,0.0,0.92496,4e-05,8.76572]
[1776720753893,56.28,75782.24,0.0,0.92518,4e-05,8.74676]
[1776720758927,56.28,75784.5,0.0,0.92528,4e-05,8.73825]
[1776720762955,56.28,75789.72,0.0,0.92549,4e-05,8.71951]
[1776720767170,56.28,75796.24,0.0,0.92576,4e-05,8.69635]
[1776720771012,56.28,75804.6,0.0,0.9261,4e-05,8.66682]
[1776720775042,56.28,75809.98,0.0,0.92632,4e-05,8.64797]
[1776720783098,56.28,75811.84,0.0,0.92639,4e-05,8.64148]
[1776720786118,56.28,75820.3,0.0,0.92673,4e-05,8.6121]
[1776720787314,56.28,75823.08,0.0,0.92684,4e-05,8.60251]
[1776720793167,56.28,75822.73,0.0,0.92682,4e-05,8.60423]
[1776720798204,56.28,75820.67,0.0,0.92673,4e-05,8.61183]
[1776720803238,56.28,75819.09,0.0,0.92667,4e-05,8.61777]
[1776720804248,56.28,75810.6,0.0,0.92633,4e-05,8.64738]
[1776720805252,56.28,75799.88,0.0,0.92589,4e-05,8.68478]
[1776720806259,56.28,75798.27,0.0,0.92583,4e-05,8.69037]
[1776720811296,56.28,75797.03,0.0,0.92581,4e-05,8.69075]
[1776720815344,56.28,75802.61,0.0,0.92604,4e-05,8.67111]
[1776720819352,56.28,75807.36,0.0,0.92623,4e-05,8.65451]
[1776720820359,56.28,75812.85,0.0,0.92645,4e-05,8.63541]
[1776720822377,56.28,75816.16,0.0,0.92658,4e-05,8.62398]
[1776720827608,56.28,75820.08,0.0,0.92673,4e-05,8.61074]
[1776720833450,56.28,75820.41,0.0,0.92674,4e-05,8.61015]
[1776720838486,56.29,75819.09,0.0,0.92668,4e-05,8.61527]
[1776720843520,56.29,75817.9,0.0,0.92663,4e-05,8.61997]
[1776720848554,56.29,75816.72,0.0,0.92657,4e-05,8.62469]
[1776720853591,56.29,75812.71,0.0,0.9264,4e-05,8.63923]
[1776720858626,56.29,75812.15,0.0,0.92638,4e-05,8.64168]
[1776720863660,56.3,75814.97,0.0,0.92648,4e-05,8.63238]
[1776720868697,56.3,75816.09,0.0,0.92652,4e-05,8.62905]
[1776720872725,56.3,75820.83,0.0,0.92673,4e-05,8.60938]
[1776720876755,56.3,75826.38,0.0,0.92695,4e-05,8.59083]
[1776720877959,56.3,75837.89,0.0,0.9274,4e-05,8.55115]
[1776720878768,56.3,75837.89,0.0,0.9274,4e-05,8.55111]
[1776720883803,56.3,75838.98,0.0,0.92745,4e-05,8.54729]
[1776720888838,56.3,75840.95,0.0,0.92752,4e-05,8.54044]
[1776720893876,56.3,75843.95,0.0,0.92764,4e-05,8.53003]
[1776720897903,56.3,75849.57,0.0,0.92787,4e-05,8.51063]
[1776720902949,56.3,75861.91,0.0,0.92835,4e-05,8.46831]
[1776720903956,56.3,75879.21,0.0,0.92902,4e-05,8.40888]
[1776720904964,56.3,75882.9,0.0,0.92916,4e-05,8.39641]
[1776720906978,56.3,75886.29,0.0,0.92929,4e-05,8.38523]
[1776720909998,56.31,75880.29,0.0,0.92905,4e-05,8.40642]
[1776720915035,56.31,75866.35,0.0,0.9285,4e-05,8.45518]
[1776720916041,56.31,75855.33,0.0,0.92806,4e-05,8.49323]
[1776720917048,56.31,75851.18,0.0,0.9279,4e-05,8.50759]
[1776720919061,56.31,75849.74,0.0,0.92784,4e-05,8.51261]
[1776720924104,56.31,75847.96,0.0,0.92777,4e-05,8.5188]
[1776720929136,56.31,75849.76,0.0,0.92784,4e-05,8.51256]
[1776720935178,56.31,75848.85,0.0,0.92784,4e-05,8.51192]
[1776720947262,56.31,75849.73,0.0,0.92787,4e-05,8.50874]
[1776720952302,56.31,75850.6,0.0,0.92791,4e-05,8.50565]
[1776720957349,56.31,75850.49,0.0,0.9279,4e-05,8.50593]
[1776720958528,56.31,75865.25,0.0,0.92848,4e-05,8.45508]
[1776720959356,56.31,75865.25,0.0,0.92848,4e-05,8.45513]
[1776720964390,56.31,75869.1,0.0,0.92863,4e-05,8.44223]
[1776720969426,56.31,75869.93,0.0,0.92866,4e-05,8.43971]
[1776720974461,56.31,75867.01,0.0,0.92854,4e-05,8.45004]
[1776720979498,56.31,75864.44,0.0,0.92844,4e-05,8.45909]
[1776720981512,56.31,75856.4,0.0,0.92812,4e-05,8.48676]
[1776720986547,56.31,75854.59,0.0,0.92805,4e-05,8.4929]
[1776720991582,56.31,75855.2,0.0,0.9281,4e-05,8.48727]
[1776720996617,56.31,75854.21,0.0,0.92806,4e-05,8.49066]
[1776721001654,56.31,75854.29,0.0,0.92807,4e-05,8.49062]
[1776721006687,56.31,75854.37,0.0,0.92807,4e-05,8.49035]
[1776721012729,56.31,75854.5,0.0,0.92807,4e-05,8.4902]
[1776721018976,56.31,75853.86,0.0,0.92804,4e-05,8.49245]
[1776721024813,56.31,75859.7,0.0,0.92827,4e-05,8.47245]
[1776721029849,56.32,75859.68,0.0,0.92827,4e-05,8.47269]
[1776721032869,56.32,75871.25,0.0,0.92872,4e-05,8.43298]
[1776721033875,56.32,75883.39,0.0,0.92919,4e-05,8.39162]
[1776721035893,56.32,75898.96,0.0,0.92979,4e-05,8.33857]
[1776721036900,56.32,75911.81,0.0,0.93028,4e-05,8.29525]
[1776721037904,56.32,75912.16,0.0,0.93029,4e-05,8.29438]
[1776721039125,56.32,75902.98,0.0,0.92993,4e-05,8.32626]
[1776721044954,56.33,75900.61,0.0,0.92982,4e-05,8.33593]
[1776721049988,56.33,75899.51,0.0,0.92977,4e-05,8.34098]
[1776721055025,56.33,75898.68,0.0,0.92975,4e-05,8.34139]
[1776721061064,56.34,75897.59,0.0,0.92969,4e-05,8.34661]
[1776721066100,56.34,75892.6,0.0,0.92948,4e-05,8.36482]
[1776721071134,56.35,75891.59,0.0,0.92943,4e-05,8.36931]
[1776721076170,56.35,75892.12,0.0,0.92944,4e-05,8.36852]
[1776721081208,56.35,75888.26,0.0,0.92928,4e-05,8.38267]
[1776721082214,56.35,75877.58,0.0,0.92887,4e-05,8.41937]
[1776721083220,56.35,75866.84,0.0,0.92845,4e-05,8.45631]
[1776721086240,56.35,75860.61,0.0,0.9282,4e-05,8.47791]
[1776721089480,56.35,75882.81,0.0,0.92906,4e-05,8.40188]
[1776721090269,56.36,75882.81,0.0,0.92906,4e-05,8.40204]
[1776721095304,56.36,75883.24,0.0,0.92907,4e-05,8.40138]
[1776721100338,56.36,75884.7,0.0,0.92912,4e-05,8.39721]
[1776721105374,56.36,75888.45,0.0,0.92925,4e-05,8.38525]
[1776721110411,56.37,75890.74,0.0,0.92933,4e-05,8.37829]
[1776721115446,56.37,75895.17,0.0,0.92952,4e-05,8.36043]
[1776721119693,56.37,75884.17,0.0,0.92909,4e-05,8.3988]
[1776721123502,56.37,75876.31,0.0,0.92878,4e-05,8.42627]
[1776721129763,56.38,75873.68,0.0,0.92867,4e-05,8.43589]
[1776721135585,56.38,75872.23,0.0,0.9286,4e-05,8.44147]
[1776721140623,56.38,75869.4,0.0,0.92849,4e-05,8.45163]
[1776721145670,56.38,75868.96,0.0,0.92847,4e-05,8.45354]
[1776721150696,56.38,75869.57,0.0,0.92849,4e-05,8.45183]
[1776721154724,56.38,75864.46,0.0,0.92828,4e-05,8.46961]
[1776721159974,56.38,75860.95,0.0,0.92814,4e-05,8.48182]
[1776721165806,56.38,75867.3,0.0,0.92839,4e-05,8.4601]
[1776721166808,56.38,75870.18,0.0,0.9285,4e-05,8.45025]
[1776721171844,56.38,75872.01,0.0,0.9286,4e-05,8.4406]
[1776721176878,56.39,75872.13,0.0,0.9286,4e-05,8.4406]
[1776721181917,56.39,75873.77,0.0,0.92866,4e-05,8.4354]
[1776721186952,56.39,75865.51,0.0,0.92833,4e-05,8.46433]
[1776721187961,56.39,75864.08,0.0,0.92827,4e-05,8.46931]
[1776721192995,56.39,75866.64,0.0,0.92837,4e-05,8.46085]
[1776721198030,56.39,75865.31,0.0,0.92831,4e-05,8.46578]
[1776721204071,56.39,75866.7,0.0,0.92836,4e-05,8.46139]
[1776721206086,56.39,75875.94,0.0,0.92872,4e-05,8.42984]
[1776721207093,56.39,75875.82,0.0,0.92872,4e-05,8.43038]
[1776721217167,56.4,75876.2,0.0,0.92872,4e-05,8.43052]
[1776721223211,56.4,75875.41,0.0,0.92868,4e-05,8.43403]
[1776721228248,56.4,75879.9,0.0,0.92884,4e-05,8.41934]
[1776721233281,56.4,75880.44,0.0,0.92888,4e-05,8.41447]
[1776721238321,56.41,75881.33,0.0,0.92891,4e-05,8.41213]
[1776721244358,56.41,75880.09,0.0,0.92885,4e-05,8.41721]
[1776721250400,56.41,75878.97,0.0,0.9288,4e-05,8.42186]
[1776721253421,56.41,75869.39,0.0,0.92842,4e-05,8.45507]
[1776721258458,56.41,75864.77,0.0,0.92824,4e-05,8.47124]
[1776721263494,56.42,75863.3,0.0,0.92818,4e-05,8.47655]
[1776721268529,56.42,75852.04,0.0,0.92773,4e-05,8.51539]
[1776721273565,56.42,75849.93,0.0,0.92765,4e-05,8.52251]
[1776721275579,56.42,75858.88,0.0,0.92801,4e-05,8.49168]
[1776721279608,56.42,75868.63,0.0,0.92839,4e-05,8.4583]
[1776721284643,56.42,75872.28,0.0,0.92852,4e-05,8.44622]
[1776721290908,56.42,75871.99,0.0,0.92851,4e-05,8.4478]
[1776721296727,56.42,75870.61,0.0,0.92847,4e-05,8.44969]
[1776721300984,56.42,75864.88,0.0,0.92824,4e-05,8.46968]
[1776721308814,56.42,75863.64,0.0,0.92819,4e-05,8.47436]
[1776721316872,56.43,75864.01,0.0,0.9282,4e-05,8.47347]
[1776721321906,56.43,75867.34,0.0,0.92833,4e-05,8.46221]
[1776721326941,56.43,75867.93,0.0,0.92835,4e-05,8.46035]
[1776721331977,56.43,75872.27,0.0,0.92852,4e-05,8.44567]
[1776721338019,56.43,75871.61,0.0,0.92849,4e-05,8.44827]
[1776721343055,56.43,75872.66,0.0,0.92853,4e-05,8.44492]
[1776721346075,56.43,75875.71,0.0,0.92864,4e-05,8.43467]
[1776721351341,56.43,75886.19,0.0,0.92907,4e-05,8.39559]
[1776721353124,56.43,75890.3,0.0,0.92923,4e-05,8.38169]
[1776721358159,56.43,75889.77,0.0,0.9292,4e-05,8.38434]
[1776721363193,56.44,75889.67,0.0,0.92919,4e-05,8.38552]
[1776721368229,56.44,75889.24,0.0,0.92916,4e-05,8.38782]
[1776721373264,56.44,75888.92,0.0,0.92914,4e-05,8.38974]
[1776721378299,56.45,75890.77,0.0,0.9292,4e-05,8.38428]
[1776721380313,56.45,75895.84,0.0,0.92939,4e-05,8.36733]
[1776721383339,56.45,75890.57,0.0,0.92918,4e-05,8.38594]
[1776721385348,56.45,75888.87,0.0,0.92911,4e-05,8.39208]
[1776721390383,56.45,75890.13,0.0,0.92915,4e-05,8.38879]
[1776721392397,56.45,75900.73,0.0,0.92956,4e-05,8.35304]
[1776721394414,56.46,75906.08,0.0,0.92976,4e-05,8.33533]
[1776721395420,56.46,75911.69,0.0,0.92997,4e-05,8.31654]
[1776721396426,56.46,75919.1,0.0,0.93025,4e-05,8.29169]
[1776721397431,56.46,75926.58,0.0,0.93053,4e-05,8.26669]
[1776721398439,56.46,75920.48,0.0,0.9303,4e-05,8.28771]
[1776721400454,56.46,75916.43,0.0,0.93013,4e-05,8.30208]
[1776721402467,56.46,75907.82,0.0,0.9298,4e-05,8.33187]
[1776721407502,56.47,75908.29,0.0,0.9298,4e-05,8.33143]
[1776721413544,56.47,75910.09,0.0,0.92989,4e-05,8.32293]
[1776721418580,56.48,75912.17,0.0,0.92995,4e-05,8.31694]
[1776721423615,56.48,75913.61,0.0,0.93,4e-05,8.31306]
[1776721428656,56.48,75914.85,0.0,0.93003,4e-05,8.3098]
[1776721429664,56.48,75908.8,0.0,0.9298,4e-05,8.33052]
[1776721431901,56.48,75891.81,0.0,0.92914,4e-05,8.38868]
[1776721432685,56.48,75891.81,0.0,0.92914,4e-05,8.38876]
[1776721434699,56.48,75885.47,0.0,0.92889,4e-05,8.41054]
[1776721437721,56.48,75890.14,0.0,0.92907,4e-05,8.39475]
[1776721441754,56.49,75895.8,0.0,0.92929,4e-05,8.37581]
[1776721446785,56.49,75893.96,0.0,0.92921,4e-05,8.38266]
[1776721452051,56.49,75894.67,0.0,0.92923,4e-05,8.38079]
[1776721457869,56.49,75895.41,0.0,0.92925,4e-05,8.37896]
[1776721462904,56.49,75894.08,0.0,0.9292,4e-05,8.38407]
[1776721467939,56.49,75888.34,0.0,0.92897,4e-05,8.4042]
[1776721469954,56.5,75880.67,0.0,0.92867,4e-05,8.43056]
[1776721474988,56.5,75876.01,0.0,0.92851,4e-05,8.44298]
[1776721480022,56.5,75874.15,0.0,0.92843,4e-05,8.44975]
[1776721488084,56.5,75874.27,0.0,0.92842,4e-05,8.4514]
[1776721493114,56.51,75873.44,0.0,0.92837,4e-05,8.45549]
[1776721500166,56.51,75872.32,0.0,0.92831,4e-05,8.46102]
[1776721507213,56.52,75871.05,0.0,0.92824,4e-05,8.46702]
[1776721511247,56.52,75879.49,0.0,0.92856,4e-05,8.43905]
[1776721512487,56.52,75881.44,0.0,0.92863,4e-05,8.43265]
[1776721515272,56.53,75884.42,0.0,0.92874,4e-05,8.42334]
[1776721520307,56.53,75885.76,0.0,0.92877,4e-05,8.42034]
[1776721524340,56.53,75892.8,0.0,0.92903,4e-05,8.39734]
[1776721525344,56.53,75896.53,0.0,0.92918,4e-05,8.38474]
[1776721528363,56.54,75900.27,0.0,0.92932,4e-05,8.37247]
[1776721533398,56.54,75899.67,0.0,0.92931,4e-05,8.37166]
[1776721536419,56.54,75905.36,0.0,0.92953,4e-05,8.35284]
[1776721541454,56.54,75905.0,0.0,0.9295,4e-05,8.35511]
[1776721546490,56.55,75906.58,0.0,0.92955,4e-05,8.35085]
[1776721551527,56.55,75909.55,0.0,0.92965,4e-05,8.34221]
[1776721556562,56.56,75908.1,0.0,0.92958,4e-05,8.34842]
[1776721561598,56.56,75906.43,0.0,0.9295,4e-05,8.35538]
[1776721567647,56.56,75905.78,0.0,0.92946,4e-05,8.35887]
[1776721569652,56.57,75894.21,0.0,0.92901,4e-05,8.39898]
[1776721574689,56.57,75891.7,0.0,0.9289,4e-05,8.40843]
[1776721579722,56.57,75890.77,0.0,0.92885,4e-05,8.41243]
[1776721585765,56.57,75887.96,0.0,0.92873,4e-05,8.42289]
[1776721590800,56.58,75887.68,0.0,0.92871,4e-05,8.42524]
[1776721595838,56.59,75886.94,0.0,0.92869,4e-05,8.42591]
[1776721600874,56.59,75885.9,0.0,0.92863,4e-05,8.43133]
[1776721605910,56.6,75884.38,0.0,0.92855,4e-05,8.43832]
[1776721610945,56.6,75881.9,0.0,0.92843,4e-05,8.44853]
[1776721613222,56.6,75875.98,0.0,0.92819,4e-05,8.46943]
[1776721619005,56.61,75871.2,0.0,0.92799,4e-05,8.48752]
[1776721624045,56.61,75868.53,0.0,0.92787,4e-05,8.49802]
[1776721629077,56.62,75867.31,0.0,0.92781,4e-05,8.50344]
[1776721634113,56.62,75863.62,0.0,0.92765,4e-05,8.51728]
[1776721639148,56.63,75860.85,0.0,0.92753,4e-05,8.52782]
[1776721641171,56.63,75855.77,0.0,0.92732,4e-05,8.54562]
[1776721646203,56.63,75856.13,0.0,0.92733,4e-05,8.54517]
[1776721648217,56.63,75864.32,0.0,0.92765,4e-05,8.51736]
[1776721649224,56.63,75872.02,0.0,0.92795,4e-05,8.49117]
[1776721651239,56.63,75878.58,0.0,0.92823,4e-05,8.46549]
[1776721655270,56.64,75866.33,0.0,0.92773,4e-05,8.5085]
[1776721656273,56.64,75854.91,0.0,0.92728,4e-05,8.54788]
[1776721658289,56.64,75848.54,0.0,0.92703,4e-05,8.57002]
[1776721661310,56.64,75845.25,0.0,0.9269,4e-05,8.58158]
[1776721663578,56.64,75866.31,0.0,0.92772,4e-05,8.50935]
[1776721665339,56.64,75868.01,0.0,0.92779,4e-05,8.50384]
[1776721670374,56.64,75870.59,0.0,0.92788,4e-05,8.49596]
[1776721681453,56.65,75870.78,0.0,0.92786,4e-05,8.49758]
[1776721688511,56.65,75872.73,0.0,0.92792,4e-05,8.49238]
[1776721690523,56.66,75878.09,0.0,0.92813,4e-05,8.47446]
[1776721693787,56.66,75873.08,0.0,0.92792,4e-05,8.49261]
[1776721696564,56.66,75866.74,0.0,0.92767,4e-05,8.51476]
[1776721697572,56.66,75863.5,0.0,0.92754,4e-05,8.52605]
[1776721699586,56.66,75871.58,0.0,0.92785,4e-05,8.49865]
[1776721703858,56.67,75873.68,0.0,0.92792,4e-05,8.49244]
[1776721709659,56.67,75874.39,0.0,0.92794,4e-05,8.49126]
[1776721714693,56.67,75874.73,0.0,0.92796,4e-05,8.48745]
[1776721718721,56.68,75880.03,0.0,0.92816,4e-05,8.47023]
[1776721723758,56.68,75882.52,0.0,0.92825,4e-05,8.46294]
[1776721728792,56.68,75883.23,0.0,0.92826,4e-05,8.46174]
[1776721733827,56.69,75881.07,0.0,0.92816,4e-05,8.47034]
[1776721738863,56.69,75878.46,0.0,0.92805,4e-05,8.4804]
[1776721743897,56.69,75875.33,0.0,0.92791,4e-05,8.49217]
[1776721749939,56.7,75872.88,0.0,0.9278,4e-05,8.50175]
[1776721754975,56.7,75875.27,0.0,0.92789,4e-05,8.49465]
[1776721760013,56.71,75878.12,0.0,0.92798,4e-05,8.48602]
[1776721766052,56.71,75875.39,0.0,0.92786,4e-05,8.49664]
[1776721771086,56.71,75877.41,0.0,0.92796,4e-05,8.48707]
[1776721776121,56.72,75879.71,0.0,0.92804,4e-05,8.48033]
[1776721782163,56.72,75881.18,0.0,0.92808,4e-05,8.47668]
[1776721788205,56.73,75884.79,0.0,0.9282,4e-05,8.46574]
[1776721793242,56.73,75887.28,0.0,0.92829,4e-05,8.45841]
[1776721798277,56.73,75890.2,0.0,0.92839,4e-05,8.44969]
[1776721803312,56.74,75893.67,0.0,0.92852,4e-05,8.43826]
[1776721807340,56.74,75885.61,0.0,0.9282,4e-05,8.4659]
[1776721812376,56.74,75883.59,0.0,0.92812,4e-05,8.4728]
[1776721818419,56.74,75883.47,0.0,0.92812,4e-05,8.47325]
[1776721823459,56.74,75879.54,0.0,0.92797,4e-05,8.48669]
[1776721828494,56.74,75878.92,0.0,0.92794,4e-05,8.48878]
[1776721834789,56.74,75878.14,0.0,0.92794,4e-05,8.48769]
[1776721836549,56.74,75888.35,0.0,0.92834,4e-05,8.45278]
[1776721838563,56.74,75890.54,0.0,0.92842,4e-05,8.44539]
[1776721843598,56.74,75895.2,0.0,0.9286,4e-05,8.42986]
[1776721848635,56.74,75893.31,0.0,0.92852,4e-05,8.43671]
[1776721853669,56.74,75894.8,0.0,0.92858,4e-05,8.43201]
[1776721858704,56.74,75894.99,0.0,0.92858,4e-05,8.43175]
[1776721863739,56.74,75894.65,0.0,0.92856,4e-05,8.43331]
[1776721868774,56.74,75896.59,0.0,0.92863,4e-05,8.42709]
[1776721875823,56.75,75898.15,0.0,0.92869,4e-05,8.4224]
[1776721876830,56.75,75903.34,0.0,0.92889,4e-05,8.40481]
[1776721878849,56.75,75902.39,0.0,0.92885,4e-05,8.40829]
[1776721883880,56.75,75898.92,0.0,0.9287,4e-05,8.42074]
[1776721888916,56.75,75897.63,0.0,0.92865,4e-05,8.42561]
[1776721893954,56.75,75899.22,0.0,0.92873,4e-05,8.41684]
[1776721898989,56.75,75899.37,0.0,0.92873,4e-05,8.41693]
[1776721904023,56.75,75898.6,0.0,0.9287,4e-05,8.42004]
[1776721909058,56.76,75902.66,0.0,0.92885,4e-05,8.40678]
[1776721914093,56.76,75906.42,0.0,0.92899,4e-05,8.39464]
[1776721919128,56.76,75907.85,0.0,0.92904,4e-05,8.39054]
[1776721924172,56.76,75908.28,0.0,0.92904,4e-05,8.38989]
[1776721929207,56.77,75910.23,0.0,0.92911,4e-05,8.3842]
[1776721934242,56.77,75913.47,0.0,0.92922,4e-05,8.37418]
[1776721939278,56.77,75914.07,0.0,0.92923,4e-05,8.37314]
[1776721943306,56.78,75909.76,0.0,0.92906,4e-05,8.38848]
[1776721948341,56.78,75910.85,0.0,0.92909,4e-05,8.38558]
[1776721953375,56.78,75914.07,0.0,0.92924,4e-05,8.37176]
[1776721958410,56.78,75907.16,0.0,0.92896,4e-05,8.39603]
[1776721963446,56.79,75906.66,0.0,0.92894,4e-05,8.39828]
[1776721971502,56.79,75908.35,0.0,0.92899,4e-05,8.39323]
[1776721975773,56.79,75915.07,0.0,0.92925,4e-05,8.37075]
[1776721979558,56.79,75918.32,0.0,0.92937,4e-05,8.36016]
[1776721984594,56.79,75921.61,0.0,0.92949,4e-05,8.34966]
[1776721990637,56.8,75924.99,0.0,0.92961,4e-05,8.33909]
[1776721995913,56.8,75929.4,0.0,0.92977,4e-05,8.32497]
[1776722001718,56.8,75930.45,0.0,0.9298,4e-05,8.32254]
[1776722006751,56.8,75930.6,0.0,0.92979,4e-05,8.32297]
[1776722011784,56.81,75929.8,0.0,0.92978,4e-05,8.32289]
[1776722016821,56.81,75928.47,0.0,0.92972,4e-05,8.3283]
[1776722021856,56.81,75928.25,0.0,0.9297,4e-05,8.32993]
[1776722026891,56.82,75927.38,0.0,0.92966,4e-05,8.33375]
[1776722031926,56.82,75938.08,0.0,0.93006,4e-05,8.29842]
[1776722032933,56.82,75942.1,0.0,0.93021,4e-05,8.28503]
[1776722034947,56.82,75945.46,0.0,0.93033,4e-05,8.27412]
[1776722039984,56.82,75945.44,0.0,0.93032,4e-05,8.27532]
[1776722045019,56.83,75944.13,0.0,0.93026,4e-05,8.28088]
[1776722050055,56.83,75943.59,0.0,0.93022,4e-05,8.28413]
[1776722055089,56.84,75941.05,0.0,0.93011,4e-05,8.29391]
[1776722062138,56.84,75938.48,0.0,0.92999,4e-05,8.30425]
[1776722064152,56.84,75932.62,0.0,0.92976,4e-05,8.32453]
[1776722066166,56.84,75927.21,0.0,0.92955,4e-05,8.34323]
[1776722071203,56.85,75924.97,0.0,0.92948,4e-05,8.34803]
[1776722076244,56.85,75924.46,0.0,0.92945,4e-05,8.35065]
[1776722081273,56.85,75923.36,0.0,0.9294,4e-05,8.35521]
[1776722086308,56.86,75923.56,0.0,0.9294,4e-05,8.35535]
[1776722091344,56.86,75921.53,0.0,0.92932,4e-05,8.36301]
[1776722096618,56.86,75920.71,0.0,0.92928,4e-05,8.36648]
[1776722103428,56.86,75920.87,0.0,0.92927,4e-05,8.36688]
[1776722106689,56.87,75926.46,0.0,0.92948,4e-05,8.34836]
[1776722112491,56.87,75930.97,0.0,0.92964,4e-05,8.33411]
[1776722117526,56.87,75931.78,0.0,0.92966,4e-05,8.33234]
[1776722123569,56.88,75931.32,0.0,0.92963,4e-05,8.33511]
[1776722129609,56.88,75931.39,0.0,0.92962,4e-05,8.33615]
[1776722134645,56.88,75931.13,0.0,0.92963,4e-05,8.33443]
[1776722139681,56.89,75930.22,0.0,0.92958,4e-05,8.33863]
[1776722144715,56.89,75926.43,0.0,0.92942,4e-05,8.35248]
[1776722146989,56.89,75907.44,0.0,0.92869,4e-05,8.41719]
[1776722147740,56.89,75907.44,0.0,0.92869,4e-05,8.41727]
[1776722152771,56.89,75914.38,0.0,0.92895,4e-05,8.39413]
[1776722157061,56.89,75919.63,0.0,0.92915,4e-05,8.37682]
[1776722162841,56.9,75920.96,0.0,0.92919,4e-05,8.37303]
[1776722164855,56.9,75927.94,0.0,0.92946,4e-05,8.34967]
[1776722168883,56.9,75933.97,0.0,0.92968,4e-05,8.32997]
[1776722174927,56.9,75934.82,0.0,0.9297,4e-05,8.32825]
[1776722179962,56.91,75929.38,0.0,0.92948,4e-05,8.34755]
[1776722184999,56.91,75928.77,0.0,0.92945,4e-05,8.3504]
[1776722190043,56.91,75928.72,0.0,0.92944,4e-05,8.35133]
[1776722195069,56.91,75930.49,0.0,0.92953,4e-05,8.3424]
[1776722200104,56.92,75934.26,0.0,0.92966,4e-05,8.33051]
[1776722207423,56.92,75934.73,0.0,0.92966,4e-05,8.33039]
[1776722213195,56.92,75934.34,0.0,0.92964,4e-05,8.33262]
[1776722217223,56.93,75929.03,0.0,0.92943,4e-05,8.35142]
[1776722221251,56.93,75924.61,0.0,0.92925,4e-05,8.36689]
[1776722226286,56.93,75921.71,0.0,0.92913,4e-05,8.37719]
[1776722231322,56.93,75925.36,0.0,0.92927,4e-05,8.36529]
[1776722232330,56.93,75931.63,0.0,0.92951,4e-05,8.34422]
[1776722238370,56.94,75934.84,0.0,0.92962,4e-05,8.33432]
[1776722243407,56.94,75933.64,0.0,0.92957,4e-05,8.33917]
[1776722248443,56.94,75928.78,0.0,0.92937,4e-05,8.3563]
[1776722253478,56.94,75926.99,0.0,0.92932,4e-05,8.35927]
[1776722258513,56.94,75926.56,0.0,0.9293,4e-05,8.36131]
[1776722263547,56.95,75928.35,0.0,0.92936,4e-05,8.35582]
[1776722268582,56.95,75930.32,0.0,0.92943,4e-05,8.34977]
[1776722273618,56.95,75934.22,0.0,0.92957,4e-05,8.33731]
[1776722276639,56.95,75944.93,0.0,0.92998,4e-05,8.30168]
[1776722277918,56.95,75952.61,0.0,0.93027,4e-05,8.27601]
[1776722283687,56.96,75947.0,0.0,0.93004,4e-05,8.2961]
[1776722288723,56.96,75943.24,0.0,0.92989,4e-05,8.30971]
[1776722293757,56.96,75946.98,0.0,0.93002,4e-05,8.29811]
[1776722298795,56.97,75943.4,0.0,0.92987,4e-05,8.31117]
[1776722303832,56.97,75941.7,0.0,0.9298,4e-05,8.31784]
[1776722312894,56.98,75939.74,0.0,0.92973,4e-05,8.32242]
[1776722318203,56.98,75939.93,0.0,0.92973,4e-05,8.32272]
[1776722323972,56.98,75937.68,0.0,0.92963,4e-05,8.3315]
[1776722333036,56.99,75936.9,0.0,0.92958,4e-05,8.33586]
[1776722334045,56.99,75931.7,0.0,0.92938,4e-05,8.35364]
[1776722335050,56.99,75922.7,0.0,0.92903,4e-05,8.38424]
[1776722338342,56.99,75918.63,0.0,0.92887,4e-05,8.39858]
[1776722344136,56.99,75911.69,0.0,0.92859,4e-05,8.42265]
[1776722346133,56.99,75917.05,0.0,0.9288,4e-05,8.40459]
[1776722348413,56.99,75921.6,0.0,0.92897,4e-05,8.38947]
[1776722356202,57.0,75921.94,0.0,0.92898,4e-05,8.389]
[1776722363251,57.0,75923.66,0.0,0.92904,4e-05,8.38378]
[1776722368553,57.0,75923.92,0.0,0.92904,4e-05,8.3834]
[1776722373588,57.0,75925.11,0.0,0.92911,4e-05,8.37607]
[1776722379363,57.0,75930.13,0.0,0.9293,4e-05,8.35971]
[1776722384398,57.01,75933.71,0.0,0.92943,4e-05,8.34832]
[1776722389435,57.01,75936.67,0.0,0.92953,4e-05,8.33896]
[1776722395477,57.01,75932.11,0.0,0.92935,4e-05,8.35504]
[1776722400513,57.01,75929.95,0.0,0.92926,4e-05,8.36299]
[1776722401563,57.01,75936.33,0.0,0.9295,4e-05,8.34143]
[1776722402590,57.01,75973.36,0.0,0.93091,4e-05,8.21693]
[1776722403565,57.01,75997.18,0.0,0.9318,4e-05,8.13791]
[1776722405575,57.01,75978.15,0.0,0.93108,4e-05,8.20191]
[1776722406580,57.02,75971.6,0.0,0.93082,4e-05,8.22501]
[1776722407595,57.02,75966.06,0.0,0.93061,4e-05,8.24388]
[1776722409604,57.02,75982.94,0.0,0.93124,4e-05,8.18769]
[1776722410611,57.02,75994.68,0.0,0.93168,4e-05,8.14851]
[1776722411617,57.03,76000.4,0.0,0.93188,4e-05,8.13075]
[1776722415646,57.03,76007.04,0.0,0.93211,4e-05,8.11002]
[1776722420683,57.04,75999.09,0.0,0.93179,4e-05,8.13878]
[1776722421690,57.04,75993.4,0.0,0.93158,4e-05,8.15819]
[1776722422695,57.04,75992.2,0.0,0.93153,4e-05,8.16262]
[1776722425722,57.04,76002.04,0.0,0.93188,4e-05,8.13113]
[1776722426726,57.05,76003.99,0.0,0.93195,4e-05,8.12512]
[1776722431779,57.05,76007.35,0.0,0.93207,4e-05,8.11272]
[1776722434031,57.06,76045.75,0.0,0.93347,4e-05,7.98729]
[1776722435803,57.06,76046.61,0.0,0.9335,4e-05,7.98513]
[1776722437811,57.06,76041.29,0.0,0.93329,4e-05,8.00352]
[1776722441839,57.08,76039.62,0.0,0.93317,4e-05,8.01466]
[1776722445867,57.1,76048.48,0.0,0.93344,4e-05,7.99035]
[1776722447886,57.1,76052.85,0.0,0.93359,4e-05,7.97681]
[1776722448892,57.1,76058.56,0.0,0.9338,4e-05,7.95847]
[1776722449903,57.1,76062.95,0.0,0.93395,4e-05,7.94452]
[1776722450910,57.1,76074.76,0.0,0.93438,4e-05,7.90583]
[1776722452934,57.11,76076.4,0.0,0.93443,4e-05,7.90143]
[1776722454181,57.11,76077.14,0.0,0.93444,4e-05,7.90062]
[1776722460039,57.14,76069.49,0.0,0.93408,4e-05,7.93345]
[1776722462040,57.17,76057.33,0.0,0.93354,4e-05,7.98214]
[1776722463047,57.18,76050.33,0.0,0.93325,4e-05,8.00877]
[1776722464250,57.18,76044.37,0.0,0.93302,4e-05,8.02873]
[1776722467075,57.19,76035.43,0.0,0.93266,4e-05,8.06184]
[1776722468082,57.19,76042.08,0.0,0.9329,4e-05,8.0402]
[1776722470096,57.19,76049.53,0.0,0.93316,4e-05,8.01631]
[1776722474322,57.2,76059.13,0.0,0.9335,4e-05,7.98613]
[1776722476140,57.22,76060.36,0.0,0.93346,4e-05,7.98954]
[1776722481179,57.23,76060.12,0.0,0.93343,4e-05,7.99218]
[1776722484396,57.23,76039.66,0.0,0.93267,4e-05,8.06057]
[1776722485207,57.23,76039.66,0.0,0.93267,4e-05,8.06082]
[1776722490241,57.24,76037.23,0.0,0.93257,4e-05,8.07006]
[1776722494469,57.24,76042.58,0.0,0.93278,4e-05,8.04974]
[1776722497292,57.24,76037.37,0.0,0.93258,4e-05,8.06772]
[1776722502327,57.25,76037.95,0.0,0.93258,4e-05,8.0675]
[1776722507363,57.25,76035.64,0.0,0.93249,4e-05,8.07639]
[1776722512400,57.26,76041.54,0.0,0.93269,4e-05,8.05816]
[1776722514632,57.26,76063.27,0.0,0.93348,4e-05,7.98729]
[1776722515421,57.27,76063.27,0.0,0.93344,4e-05,7.99105]
[1776722516429,57.27,76068.31,0.0,0.93362,4e-05,7.97492]
[1776722521463,57.28,76070.54,0.0,0.93368,4e-05,7.96968]
[1776722526498,57.33,76069.78,0.0,0.93347,4e-05,7.9889]
[1776722529520,57.37,76064.23,0.0,0.93314,4e-05,8.01839]
[1776722534781,57.38,76063.98,0.0,0.93311,4e-05,8.0212]
[1776722536579,57.38,76070.92,0.0,0.93336,4e-05,7.99877]
[1776722537584,57.39,76072.26,0.0,0.93337,4e-05,7.99806]
[1776722539596,57.39,76078.47,0.0,0.93359,4e-05,7.97849]
[1776722544853,57.4,76084.34,0.0,0.93378,4e-05,7.96182]
[1776722549669,57.41,76077.17,0.0,0.9335,4e-05,7.98695]
[1776722551685,57.41,76087.15,0.0,0.93388,4e-05,7.95146]
[1776722552696,57.41,76087.04,0.0,0.93387,4e-05,7.95225]
[1776722554706,57.41,76078.02,0.0,0.93353,4e-05,7.98258]
[1776722557726,57.42,76084.8,0.0,0.93376,4e-05,7.96203]
[1776722562761,57.43,76086.29,0.0,0.93379,4e-05,7.95932]
[1776722567797,57.43,76084.66,0.0,0.93372,4e-05,7.96635]
[1776722569845,57.45,76057.29,0.0,0.93267,4e-05,8.06041]
[1776722570828,57.45,76043.75,0.0,0.93217,4e-05,8.10525]
[1776722571833,57.45,76038.62,0.0,0.93198,4e-05,8.12253]
[1776722576867,57.45,76029.11,0.0,0.93161,4e-05,8.15498]
[1776722578881,57.45,76023.91,0.0,0.93141,4e-05,8.17285]
[1776722580896,57.46,76018.35,0.0,0.9312,4e-05,8.19189]
[1776722585930,57.46,76012.82,0.0,0.93098,4e-05,8.21174]
[1776722590964,57.47,76012.63,0.0,0.93095,4e-05,8.21384]
[1776722596001,57.47,76012.58,0.0,0.93094,4e-05,8.21546]
[1776722597012,57.47,76019.52,0.0,0.93119,4e-05,8.19271]
[1776722598018,57.47,76031.37,0.0,0.93163,4e-05,8.15383]
[1776722600032,57.47,76037.21,0.0,0.93184,4e-05,8.1348]
[1776722601035,57.47,76043.86,0.0,0.93209,4e-05,8.11302]
[1776722603051,57.48,76049.57,0.0,0.93229,4e-05,8.0944]
[1776722608084,57.48,76048.02,0.0,0.93223,4e-05,8.10063]
[1776722610099,57.48,76042.49,0.0,0.93202,4e-05,8.11902]
[1776722615377,57.48,76037.12,0.0,0.93184,4e-05,8.13387]
[1776722617147,57.48,76025.98,0.0,0.93142,4e-05,8.17091]
[1776722622183,57.48,76019.32,0.0,0.93117,4e-05,8.19321]
[1776722627218,57.48,76023.67,0.0,0.93133,4e-05,8.17896]
[1776722631246,57.49,76031.3,0.0,0.93161,4e-05,8.15408]
[1776722633260,57.49,76025.39,0.0,0.93139,4e-05,8.17373]
[1776722638295,57.49,76031.45,0.0,0.93161,4e-05,8.15423]
[1776722641316,57.49,76024.71,0.0,0.93136,4e-05,8.17677]
[1776722642323,57.49,76019.1,0.0,0.93115,4e-05,8.1954]
[1776722647368,57.49,76018.67,0.0,0.93113,4e-05,8.197]
[1776722652405,57.49,76020.57,0.0,0.9312,4e-05,8.19097]
[1776722655664,57.49,76029.02,0.0,0.93151,4e-05,8.16323]
[1776722657444,57.49,76040.74,0.0,0.93194,4e-05,8.12479]
[1776722662474,57.49,76037.82,0.0,0.93183,4e-05,8.13516]
[1776722667510,57.5,76041.46,0.0,0.93195,4e-05,8.12383]
[1776722672544,57.5,76041.92,0.0,0.93199,4e-05,8.1194]
[1776722677579,57.5,76040.04,0.0,0.93191,4e-05,8.12635]
[1776722681607,57.5,76034.96,0.0,0.93172,4e-05,8.1436]
[1776722686642,57.5,76034.12,0.0,0.93168,4e-05,8.14698]
[1776722688656,57.51,76039.36,0.0,0.93187,4e-05,8.12995]
[1776722690671,57.51,76044.64,0.0,0.93206,4e-05,8.1131]
[1776722691678,57.51,76049.77,0.0,0.93225,4e-05,8.0964]
[1776722693698,57.51,76064.12,0.0,0.93277,4e-05,8.04962]
[1776722695957,57.51,76072.61,0.0,0.93308,4e-05,8.02226]
[1776722696716,57.51,76072.61,0.0,0.93307,4e-05,8.02258]
[1776722701755,57.52,76071.85,0.0,0.93303,4e-05,8.02661]
[1776722706785,57.52,76071.2,0.0,0.93299,4e-05,8.03026]
[1776722711822,57.53,76069.03,0.0,0.93289,4e-05,8.03887]
[1776722716858,57.53,76067.86,0.0,0.93283,4e-05,8.04412]
[1776722721892,57.54,76064.72,0.0,0.9327,4e-05,8.05579]
[1776722722900,57.54,76058.24,0.0,0.93246,4e-05,8.07732]
[1776722723908,57.54,76057.87,0.0,0.93245,4e-05,8.07876]
[1776722725922,57.54,76050.93,0.0,0.93219,4e-05,8.10199]
[1776722727935,57.54,76043.16,0.0,0.9319,4e-05,8.1279]
[1776722732971,57.54,76044.07,0.0,0.93195,4e-05,8.12182]
[1776722738012,57.54,76042.49,0.0,0.93189,4e-05,8.12759]
[1776722742038,57.55,76047.65,0.0,0.93207,4e-05,8.11102]
[1776722744053,57.55,76051.08,0.0,0.9322,4e-05,8.10001]
[1776722748080,57.55,76061.23,0.0,0.93256,4e-05,8.06725]
[1776722751101,57.55,76065.08,0.0,0.9327,4e-05,8.05522]
[1776722755132,57.55,76071.57,0.0,0.93293,4e-05,8.03483]
[1776722757144,57.55,76076.35,0.0,0.93309,4e-05,8.01969]
[1776722762180,57.56,76078.9,0.0,0.93317,4e-05,8.01274]
[1776722764204,57.56,76086.62,0.0,0.93345,4e-05,7.98815]
[1776722766458,57.57,76100.37,0.0,0.93393,4e-05,7.94441]
[1776722769243,57.57,76107.34,0.0,0.93417,4e-05,7.92258]
[1776722770250,57.57,76108.36,0.0,0.93421,4e-05,7.91973]
[1776722775285,57.58,76106.4,0.0,0.93411,4e-05,7.92884]
[1776722780320,57.58,76111.14,0.0,0.93426,4e-05,7.91527]
[1776722784351,57.59,76095.08,0.0,0.93365,4e-05,7.96976]
[1776722785358,57.59,76087.61,0.0,0.93338,4e-05,7.99447]
[1776722786606,57.59,76080.91,0.0,0.93313,4e-05,8.01669]
[1776722790395,57.6,76086.74,0.0,0.93333,4e-05,7.99889]
[1776722792407,57.6,76091.86,0.0,0.93354,4e-05,7.97923]
[1776722797441,57.61,76088.12,0.0,0.93338,4e-05,7.99317]
[1776722802477,57.61,76097.22,0.0,0.93369,4e-05,7.96522]
[1776722803487,57.61,76102.48,0.0,0.93388,4e-05,7.9485]
[1776722805498,57.62,76108.71,0.0,0.93409,4e-05,7.92912]
[1776722810533,57.62,76108.87,0.0,0.93408,4e-05,7.93082]
[1776722815579,57.63,76110.16,0.0,0.9341,4e-05,7.9289]
[1776722820614,57.64,76107.41,0.0,0.93397,4e-05,7.94012]
[1776722822629,57.64,76113.36,0.0,0.93418,4e-05,7.92174]
[1776722824650,57.64,76120.06,0.0,0.93441,4e-05,7.90101]
[1776722825654,57.64,76125.9,0.0,0.93462,4e-05,7.8821]
[1776722828676,57.65,76127.46,0.0,0.93465,4e-05,7.87918]
[1776722833712,57.66,76131.33,0.0,0.93476,4e-05,7.86932]
[1776722836968,57.67,76125.72,0.0,0.93454,4e-05,7.889]
[1776722839753,57.67,76118.12,0.0,0.93425,4e-05,7.91503]
[1776722841768,57.67,76112.62,0.0,0.93405,4e-05,7.93372]
[1776722843783,57.68,76106.33,0.0,0.93381,4e-05,7.95496]
[1776722844789,57.68,76098.39,0.0,0.93352,4e-05,7.98114]
[1776722848817,57.68,76093.19,0.0,0.93332,4e-05,7.99939]
[1776722853852,57.69,76095.12,0.0,0.9334,4e-05,7.99103]
[1776722857882,57.69,76090.01,0.0,0.9332,4e-05,8.00894]
[1776722858887,57.69,76084.66,0.0,0.933,4e-05,8.02667]
[1776722863922,57.7,76082.66,0.0,0.93292,4e-05,8.03452]
[1776722868960,57.7,76078.59,0.0,0.93276,4e-05,8.04904]
[1776722874000,57.7,76078.14,0.0,0.93273,4e-05,8.05159]
[1776722880040,57.71,76075.03,0.0,0.9326,4e-05,8.06297]
[1776722884072,57.71,76069.69,0.0,0.9324,4e-05,8.08124]
[1776722886333,57.71,76055.67,0.0,0.93188,4e-05,8.12759]
[1776722888098,57.71,76052.13,0.0,0.93175,4e-05,8.13946]
[1776722890111,57.71,76046.14,0.0,0.93152,4e-05,8.15932]
[1776722895149,57.71,76046.58,0.0,0.93154,4e-05,8.15812]
[1776722901188,57.71,76045.63,0.0,0.9315,4e-05,8.16154]
[1776722906223,57.72,76047.01,0.0,0.93155,4e-05,8.15724]
[1776722908237,57.72,76040.3,0.0,0.9313,4e-05,8.17944]
[1776722912264,57.72,76046.41,0.0,0.93155,4e-05,8.15571]
[1776722918308,57.72,76046.45,0.0,0.93155,4e-05,8.15592]
[1776722921328,57.72,76040.3,0.0,0.93132,4e-05,8.17635]
[1776722923342,57.72,76039.1,0.0,0.93127,4e-05,8.18034]
[1776722928378,57.72,76042.35,0.0,0.93139,4e-05,8.16972]
[1776722934671,57.72,76043.1,0.0,0.93142,4e-05,8.1674]
[1776722940463,57.72,76039.57,0.0,0.93129,4e-05,8.17921]
[1776722942477,57.72,76033.7,0.0,0.93107,4e-05,8.1986]
[1776722947514,57.72,76031.65,0.0,0.93099,4e-05,8.2053]
[1776722951542,57.72,76037.09,0.0,0.93119,4e-05,8.18734]
[1776722956827,57.72,76040.29,0.0,0.93131,4e-05,8.17688]
[1776722962619,57.72,76040.98,0.0,0.93134,4e-05,8.17469]
[1776722967655,57.72,76042.27,0.0,0.93138,4e-05,8.17053]
[1776722972694,57.72,76043.44,0.0,0.93145,4e-05,8.16307]
[1776722979742,57.72,76045.37,0.0,0.93152,4e-05,8.15688]
[1776722984779,57.72,76040.22,0.0,0.93133,4e-05,8.17395]
[1776722989813,57.72,76043.52,0.0,0.93145,4e-05,8.16316]
[1776722994848,57.72,76042.96,0.0,0.93143,4e-05,8.16511]
[1776722999883,57.72,76040.46,0.0,0.93134,4e-05,8.17341]
[1776723004925,57.72,76036.39,0.0,0.93119,4e-05,8.18686]
[1776723009959,57.72,76035.64,0.0,0.93116,4e-05,8.18931]
[1776723014995,57.72,76035.44,0.0,0.93115,4e-05,8.18997]
[1776723020031,57.72,76035.42,0.0,0.93115,4e-05,8.19003]
[1776723025066,57.72,76034.87,0.0,0.93113,4e-05,8.19186]
[1776723030099,57.72,76034.64,0.0,0.93112,4e-05,8.19264]
[1776723034128,57.72,76039.71,0.0,0.93134,4e-05,8.17226]
[1776723037399,57.72,76061.85,0.0,0.93215,4e-05,8.09954]
[1776723038157,57.72,76061.85,0.0,0.93215,4e-05,8.09963]
[1776723039163,57.72,76066.64,0.0,0.93233,4e-05,8.08406]
[1776723044201,57.73,76066.3,0.0,0.9323,4e-05,8.08603]
[1776723050241,57.73,76064.94,0.0,0.93224,4e-05,8.09144]
[1776723055276,57.73,76057.82,0.0,0.93197,4e-05,8.11555]
[1776723057289,57.73,76053.35,0.0,0.93181,4e-05,8.13044]
[1776723062327,57.73,76049.0,0.0,0.93164,4e-05,8.14513]
[1776723063333,57.73,76043.41,0.0,0.93143,4e-05,8.1636]
[1776723065346,57.73,76042.69,0.0,0.93141,4e-05,8.16603]
[1776723070385,57.73,76041.65,0.0,0.93137,4e-05,8.16959]
[1776723074416,57.73,76046.08,0.0,0.93153,4e-05,8.15514]
[1776723076425,57.74,76053.79,0.0,0.93181,4e-05,8.12988]
[1776723077432,57.74,76058.39,0.0,0.93198,4e-05,8.11486]
[1776723082467,57.74,76056.44,0.0,0.9319,4e-05,8.12186]
[1776723085488,57.74,76052.0,0.0,0.93174,4e-05,8.13674]
[1776723090523,57.74,76048.76,0.0,0.93161,4e-05,8.14776]
[1776723095558,57.74,76048.74,0.0,0.93164,4e-05,8.14449]
[1776723101601,57.74,76047.68,0.0,0.93159,4e-05,8.14842]
[1776723106636,57.74,76050.67,0.0,0.9317,4e-05,8.139]
[1776723111671,57.75,76053.73,0.0,0.9318,4e-05,8.12949]
[1776723116707,57.75,76055.26,0.0,0.93186,4e-05,8.12499]
[1776723121742,57.75,76055.55,0.0,0.93186,4e-05,8.12455]
[1776723128044,57.75,76057.1,0.0,0.93191,4e-05,8.12017]
[1776723133825,57.75,76054.19,0.0,0.9318,4e-05,8.13023]
[1776723138860,57.75,76052.65,0.0,0.93174,4e-05,8.13562]
[1776723142889,57.75,76063.0,0.0,0.93211,4e-05,8.10194]
[1776723143896,57.76,76068.62,0.0,0.93232,4e-05,8.08366]
[1776723145911,57.76,76076.56,0.0,0.93261,4e-05,8.05802]
[1776723150946,57.76,76072.77,0.0,0.93246,4e-05,8.07137]
[1776723158259,57.76,76064.62,0.0,0.93217,4e-05,8.09546]
[1776723160014,57.76,76065.55,0.0,0.93221,4e-05,8.09266]
[1776723162023,57.76,76067.28,0.0,0.93227,4e-05,8.08726]
[1776723165043,57.77,76060.76,0.0,0.93202,4e-05,8.10901]
[1776723170079,57.77,76056.97,0.0,0.93188,4e-05,8.12187]
[1776723175114,57.77,76058.21,0.0,0.93192,4e-05,8.1182]
[1776723180149,57.77,76055.75,0.0,0.93183,4e-05,8.12665]
[1776723184179,57.77,76046.62,0.0,0.93149,4e-05,8.15684]
[1776723189214,57.77,76048.05,0.0,0.93154,4e-05,8.15219]
[1776723194250,57.77,76047.88,0.0,0.93153,4e-05,8.1528]
[1776723199288,57.77,76048.89,0.0,0.93157,4e-05,8.14954]
[1776723204321,57.77,76043.33,0.0,0.93136,4e-05,8.16783]
[1776723209356,57.77,76041.2,0.0,0.93128,4e-05,8.1748]
[1776723214391,57.77,76042.98,0.0,0.93138,4e-05,8.16525]
[1776723219427,57.77,76040.54,0.0,0.93129,4e-05,8.17329]
[1776723224461,57.77,76039.66,0.0,0.93125,4e-05,8.17619]
[1776723229497,57.77,76038.8,0.0,0.93122,4e-05,8.17902]
[1776723234532,57.77,76040.03,0.0,0.93127,4e-05,8.17499]
[1776723239566,57.77,76040.81,0.0,0.9313,4e-05,8.1725]
[1776723245610,57.77,76040.07,0.0,0.93127,4e-05,8.17504]
[1776723250643,57.77,76039.02,0.0,0.93123,4e-05,8.1786]
[1776723258702,57.77,76038.0,0.0,0.93119,4e-05,8.18206]
[1776723263736,57.77,76037.91,0.0,0.93118,4e-05,8.18242]
[1776723269044,57.77,76038.67,0.0,0.93121,4e-05,8.17999]
[1776723274814,57.77,76037.0,0.0,0.93118,4e-05,8.18188]
[1776723279850,57.77,76036.43,0.0,0.93115,4e-05,8.1838]
[1776723284889,57.77,76036.7,0.0,0.93116,4e-05,8.18295]
[1776723289927,57.77,76037.65,0.0,0.9312,4e-05,8.17987]
[1776723291935,57.77,76053.37,0.0,0.93178,4e-05,8.12817]
[1776723292945,57.77,76058.4,0.0,0.93196,4e-05,8.11173]
[1776723296973,57.78,76060.82,0.0,0.93205,4e-05,8.10425]
[1776723302008,57.78,76061.24,0.0,0.93206,4e-05,8.10351]
[1776723307047,57.78,76062.39,0.0,0.93209,4e-05,8.10022]
[1776723312081,57.78,76065.36,0.0,0.9322,4e-05,8.09104]
[1776723318123,57.78,76068.9,0.0,0.93232,4e-05,8.08022]
[1776723327186,57.79,76069.96,0.0,0.93234,4e-05,8.07803]
[1776723332222,57.79,76070.91,0.0,0.9324,4e-05,8.07194]
[1776723337257,57.79,76068.97,0.0,0.93232,4e-05,8.07904]
[1776723343298,57.8,76068.52,0.0,0.93229,4e-05,8.08138]
[1776723348334,57.8,76068.02,0.0,0.93227,4e-05,8.08376]
[1776723353368,57.8,76068.97,0.0,0.93229,4e-05,8.0814]
[1776723359678,57.8,76071.25,0.0,0.93237,4e-05,8.07495]
[1776723366460,57.81,76070.13,0.0,0.93231,4e-05,8.07978]
[1776723371499,57.81,76071.68,0.0,0.93236,4e-05,8.07553]
[1776723379822,57.82,76073.52,0.0,0.93241,4e-05,8.07097]
[1776723383584,57.82,76081.79,0.0,0.93271,4e-05,8.04475]
[1776723384602,57.82,76084.96,0.0,0.93282,4e-05,8.03465]
[1776723389635,57.82,76090.5,0.0,0.93301,4e-05,8.01789]
[1776723391650,57.82,76094.92,0.0,0.93319,4e-05,8.00041]
[1776723396683,57.83,76093.43,0.0,0.93312,4e-05,8.00679]
[1776723401718,57.84,76094.67,0.0,0.93314,4e-05,8.00429]
[1776723406754,57.84,76094.62,0.0,0.93313,4e-05,8.00601]
[1776723411788,57.85,76090.84,0.0,0.93297,4e-05,8.01985]
[1776723416825,57.85,76083.92,0.0,0.9327,4e-05,8.04387]
[1776723417833,57.85,76077.5,0.0,0.93247,4e-05,8.06509]
[1776723418838,57.85,76072.74,0.0,0.93229,4e-05,8.08088]
[1776723420853,57.85,76069.62,0.0,0.93217,4e-05,8.09146]
[1776723423878,57.85,76063.22,0.0,0.93193,4e-05,8.11293]
[1776723427906,57.86,76062.09,0.0,0.93188,4e-05,8.11717]
[1776723432943,57.86,76062.3,0.0,0.93189,4e-05,8.11707]
[1776723437979,57.86,76060.71,0.0,0.93182,4e-05,8.12285]
[1776723444019,57.86,76060.02,0.0,0.93179,4e-05,8.12576]
[1776723449055,57.86,76059.36,0.0,0.93176,4e-05,8.12845]
[1776723454091,57.87,76064.07,0.0,0.93195,4e-05,8.10988]
[1776723459126,57.87,76054.66,0.0,0.9316,4e-05,8.14139]
[1776723460132,57.87,76040.98,0.0,0.93109,4e-05,8.18645]
[1776723462148,57.87,76035.18,0.0,0.93088,4e-05,8.20554]
[1776723466430,57.87,76009.51,0.0,0.92991,4e-05,8.29116]
[1776723468188,57.87,76008.33,0.0,0.92986,4e-05,8.29518]
[1776723475239,57.87,76007.51,0.0,0.92982,4e-05,8.29867]
[1776723476500,57.87,75998.85,0.0,0.92949,4e-05,8.32764]
[1776723480281,57.88,75995.68,0.0,0.92937,4e-05,8.33844]
[1776723482292,57.88,75985.99,0.0,0.929,4e-05,8.37074]
[1776723483294,57.88,75980.34,0.0,0.92879,4e-05,8.38955]
[1776723488332,57.87,75977.53,0.0,0.92868,4e-05,8.39871]
[1776723490348,57.87,75954.67,0.0,0.92781,4e-05,8.47509]
[1776723491353,57.87,75954.67,0.0,0.92781,4e-05,8.47492]
[1776723496645,57.87,75956.59,0.0,0.92789,4e-05,8.46762]
[1776723502428,57.87,75955.09,0.0,0.92785,4e-05,8.47164]
[1776723504443,57.87,75949.28,0.0,0.92763,4e-05,8.49074]
[1776723506715,57.86,75958.91,0.0,0.928,4e-05,8.45805]
[1776723511492,57.86,75963.03,0.0,0.9282,4e-05,8.43974]
[1776723513506,57.86,75970.53,0.0,0.92849,4e-05,8.41442]
[1776723515520,57.86,75976.35,0.0,0.92871,4e-05,8.39482]
[1776723520558,57.86,75973.14,0.0,0.92859,4e-05,8.40519]
[1776723525594,57.86,75974.44,0.0,0.92865,4e-05,8.40036]
[1776723526858,57.86,75968.44,0.0,0.92842,4e-05,8.42032]
[1776723529621,57.86,75967.13,0.0,0.92837,4e-05,8.42432]
[1776723534656,57.85,75964.87,0.0,0.92829,4e-05,8.43121]
[1776723536928,57.85,75959.85,0.0,0.92811,4e-05,8.44771]
[1776723541721,57.85,75965.19,0.0,0.92832,4e-05,8.42906]
[1776723545750,57.85,75958.62,0.0,0.92807,4e-05,8.45059]
[1776723546999,57.85,75952.08,0.0,0.92782,4e-05,8.47237]
[1776723548772,57.85,75950.8,0.0,0.92778,4e-05,8.47627]
[1776723552804,57.84,75945.6,0.0,0.92759,4e-05,8.49291]
[1776723554820,57.84,75936.81,0.0,0.92725,4e-05,8.52202]
[1776723555821,57.84,75931.51,0.0,0.92705,4e-05,8.53961]
[1776723556831,57.84,75930.72,0.0,0.92702,4e-05,8.54197]
[1776723561864,57.84,75932.73,0.0,0.92712,4e-05,8.53367]
[1776723566899,57.83,75937.52,0.0,0.92732,4e-05,8.51607]
[1776723569920,57.83,75936.0,0.0,0.92727,4e-05,8.52034]
[1776723571934,57.83,75937.31,0.0,0.92735,4e-05,8.51158]
[1776723576970,57.82,75932.29,0.0,0.92717,4e-05,8.52706]
[1776723582004,57.82,75933.85,0.0,0.92725,4e-05,8.52035]
[1776723585031,57.81,75939.81,0.0,0.92749,4e-05,8.49945]
[1776723586036,57.81,75942.59,0.0,0.9276,4e-05,8.48985]
[1776723591071,57.81,75941.13,0.0,0.92756,4e-05,8.49365]
[1776723595100,57.81,75932.55,0.0,0.92724,4e-05,8.52157]
[1776723596106,57.81,75925.15,0.0,0.92695,4e-05,8.54626]
[1776723597353,57.8,75923.15,0.0,0.92688,4e-05,8.55238]
[1776723602156,57.8,75910.0,0.0,0.92638,4e-05,8.59556]
[1776723603163,57.8,75910.35,0.0,0.9264,4e-05,8.594]
[1776723605175,57.8,75916.41,0.0,0.92664,4e-05,8.57275]
[1776723610208,57.79,75916.03,0.0,0.92665,4e-05,8.57231]
[1776723615250,57.78,75913.92,0.0,0.92659,4e-05,8.5777]
[1776723617493,57.78,75905.79,0.0,0.92628,4e-05,8.60411]
[1776723623301,57.77,75908.31,0.0,0.9264,4e-05,8.59356]
[1776723628335,57.77,75909.73,0.0,0.92648,4e-05,8.58679]
[1776723633369,57.76,75910.07,0.0,0.92654,4e-05,8.57992]
[1776723638404,57.75,75910.71,0.0,0.92659,4e-05,8.57582]
[1776723643439,57.75,75911.64,0.0,0.92665,4e-05,8.57037]
[1776723646464,57.74,75905.59,0.0,0.92642,4e-05,8.59034]
[1776723647708,57.74,75902.6,0.0,0.92631,4e-05,8.60016]
[1776723653522,57.74,75906.33,0.0,0.92646,4e-05,8.58672]
[1776723654525,57.74,75912.08,0.0,0.92669,4e-05,8.56707]
[1776723655532,57.74,75927.44,0.0,0.92729,4e-05,8.51474]
[1776723656542,57.74,75934.1,0.0,0.92755,4e-05,8.49204]
[1776723662581,57.73,75935.64,0.0,0.92763,4e-05,8.48547]
[1776723666611,57.73,75940.0,0.0,0.92781,4e-05,8.46994]
[1776723669632,57.73,75933.38,0.0,0.92756,4e-05,8.49165]
[1776723674667,57.73,75931.67,0.0,0.9275,4e-05,8.49631]
[1776723679702,57.72,75938.3,0.0,0.92777,4e-05,8.47298]
[1776723680710,57.72,75947.92,0.0,0.92814,4e-05,8.44051]
[1776723685748,57.72,75943.13,0.0,0.92797,4e-05,8.45592]
[1776723689774,57.72,75950.49,0.0,0.92826,4e-05,8.43064]
[1776723694807,57.72,75953.13,0.0,0.92839,4e-05,8.41753]
[1776723699843,57.71,75957.12,0.0,0.92855,4e-05,8.40367]
[1776723701857,57.71,75962.37,0.0,0.92875,4e-05,8.38593]
[1776723703871,57.71,75964.02,0.0,0.92882,4e-05,8.38031]
[1776723708906,57.71,75968.45,0.0,0.92899,4e-05,8.36535]
[1776723709913,57.71,75975.09,0.0,0.92924,4e-05,8.34315]
[1776723710920,57.71,75978.32,0.0,0.92936,4e-05,8.33239]
[1776723712935,57.71,75972.93,0.0,0.92916,4e-05,8.35045]
[1776723718211,57.71,75969.41,0.0,0.92902,4e-05,8.36228]
[1776723724029,57.71,75970.78,0.0,0.92908,4e-05,8.35767]
[1776723727045,57.71,75976.83,0.0,0.92931,4e-05,8.33746]
[1776723730066,57.71,75967.07,0.0,0.92893,4e-05,8.37009]
[1776723731074,57.71,75963.83,0.0,0.92881,4e-05,8.38089]
[1776723735105,57.71,75960.74,0.0,0.92869,4e-05,8.39099]
[1776723739130,57.71,75953.59,0.0,0.92842,4e-05,8.41467]
[1776723742156,57.71,75937.74,0.0,0.92782,4e-05,8.46763]
[1776723743163,57.71,75928.43,0.0,0.92746,4e-05,8.49883]
[1776723744170,57.71,75931.07,0.0,0.92756,4e-05,8.48971]
[1776723749205,57.71,75930.31,0.0,0.92754,4e-05,8.49123]
[1776723754240,57.7,75928.81,0.0,0.92753,4e-05,8.49147]
[1776723757273,57.7,75920.86,0.0,0.92722,4e-05,8.51765]
[1776723758492,57.7,75914.89,0.0,0.92699,4e-05,8.53757]
[1776723760293,57.7,75914.81,0.0,0.927,4e-05,8.53727]
[1776723765327,57.69,75910.0,0.0,0.92683,4e-05,8.55205]
[1776723770363,57.69,75910.62,0.0,0.92687,4e-05,8.54842]
[1776723775398,57.68,75911.34,0.0,0.92691,4e-05,8.54448]
[1776723781442,57.68,75911.2,0.0,0.92693,4e-05,8.54318]
[1776723786484,57.67,75913.82,0.0,0.92705,4e-05,8.53282]
[1776723787491,57.67,75918.86,0.0,0.92725,4e-05,8.5155]
[1776723788709,57.67,75932.16,0.0,0.92777,4e-05,8.47018]
[1776723794541,57.67,75931.98,0.0,0.92777,4e-05,8.46991]
[1776723801593,57.66,75929.28,0.0,0.92768,4e-05,8.47776]
[1776723806628,57.66,75926.9,0.0,0.9276,4e-05,8.48488]
[1776723812670,57.65,75924.37,0.0,0.92754,4e-05,8.48832]
[1776723817706,57.65,75931.05,0.0,0.92781,4e-05,8.46499]
[1776723822740,57.65,75929.89,0.0,0.92777,4e-05,8.46815]
[1776723827776,57.65,75924.97,0.0,0.92759,4e-05,8.48391]
[1776723829792,57.65,75917.97,0.0,0.92732,4e-05,8.50716]
[1776723830799,57.64,75911.86,0.0,0.92709,4e-05,8.52757]
[1776723835052,57.64,75917.29,0.0,0.92731,4e-05,8.5083]
[1776723840868,57.64,75919.87,0.0,0.92742,4e-05,8.49839]
[1776723845902,57.63,75920.0,0.0,0.92744,4e-05,8.497]
[1776723850938,57.63,75920.71,0.0,0.92748,4e-05,8.4937]
[1776723856979,57.63,75920.67,0.0,0.92749,4e-05,8.4928]
[1776723861008,57.63,75926.26,0.0,0.92771,4e-05,8.47325]
[1776723863021,57.63,75929.19,0.0,0.92783,4e-05,8.4631]
[1776723868057,57.62,75929.51,0.0,0.92785,4e-05,8.46137]
[1776723873093,57.62,75930.33,0.0,0.92792,4e-05,8.45418]
[1776723874099,57.62,75935.69,0.0,0.92812,4e-05,8.43601]
[1776723876113,57.62,75940.36,0.0,0.92831,4e-05,8.42012]
[1776723881148,57.62,75937.94,0.0,0.92822,4e-05,8.42787]
[1776723886184,57.62,75938.77,0.0,0.92825,4e-05,8.42463]
[1776723891220,57.62,75942.04,0.0,0.92838,4e-05,8.41321]
[1776723896254,57.61,75948.67,0.0,0.92864,4e-05,8.39067]
[1776723900286,57.61,75951.79,0.0,0.92876,4e-05,8.38008]
[1776723903307,57.61,75941.93,0.0,0.92839,4e-05,8.41313]
[1776723908351,57.61,75942.59,0.0,0.92841,4e-05,8.41063]
[1776723913381,57.61,75942.01,0.0,0.92839,4e-05,8.41233]
[1776723918417,57.61,75941.79,0.0,0.92839,4e-05,8.41282]
[1776723923457,57.61,75941.78,0.0,0.92839,4e-05,8.41261]
[1776723928486,57.61,75944.9,0.0,0.92851,4e-05,8.4019]
[1776723933523,57.61,75945.23,0.0,0.92856,4e-05,8.39689]
[1776723938558,57.61,75943.92,0.0,0.92851,4e-05,8.40113]
[1776723944601,57.61,75942.96,0.0,0.92847,4e-05,8.40409]
[1776723949636,57.61,75943.12,0.0,0.92848,4e-05,8.40332]
[1776723954671,57.61,75940.99,0.0,0.9284,4e-05,8.41024]
[1776723955910,57.61,75934.04,0.0,0.92814,4e-05,8.43347]
[1776723960713,57.6,75940.51,0.0,0.92839,4e-05,8.41134]
[1776723961723,57.6,75945.77,0.0,0.92859,4e-05,8.39361]
[1776723969778,57.6,75945.7,0.0,0.92859,4e-05,8.39348]
[1776723974811,57.6,75945.3,0.0,0.92858,4e-05,8.39457]
[1776723977833,57.6,75950.59,0.0,0.92879,4e-05,8.37674]
[1776723980854,57.6,75958.96,0.0,0.92911,4e-05,8.34872]
[1776723986127,57.6,75957.2,0.0,0.92904,4e-05,8.35476]
[1776723992936,57.6,75954.61,0.0,0.92896,4e-05,8.3599]
[1776723999986,57.6,75952.5,0.0,0.92888,4e-05,8.36723]
[1776724005027,57.61,75949.85,0.0,0.92878,4e-05,8.37634]
[1776724010059,57.61,75945.89,0.0,0.92862,4e-05,8.38988]
[1776724014087,57.61,75934.82,0.0,0.92819,4e-05,8.42712]
[1776724015093,57.61,75925.25,0.0,0.92783,4e-05,8.45927]
[1776724020129,57.6,75925.41,0.0,0.92784,4e-05,8.45825]
[1776724022143,57.6,75918.44,0.0,0.92757,4e-05,8.48151]
[1776724027180,57.6,75919.21,0.0,0.92761,4e-05,8.47815]
[1776724032214,57.6,75916.17,0.0,0.9275,4e-05,8.48761]
[1776724037252,57.6,75913.2,0.0,0.92739,4e-05,8.49669]
[1776724042287,57.59,75914.42,0.0,0.92745,4e-05,8.49158]
[1776724047323,57.59,75917.45,0.0,0.92758,4e-05,8.4804]
[1776724052365,57.59,75917.24,0.0,0.92761,4e-05,8.47644]
[1776724057393,57.58,75911.97,0.0,0.92742,4e-05,8.49328]
[1776724062427,57.58,75906.21,0.0,0.9272,4e-05,8.5117]
[1776724065448,57.58,75911.85,0.0,0.92743,4e-05,8.49192]
[1776724066456,57.58,75920.75,0.0,0.92778,4e-05,8.46166]
[1776724067463,57.58,75924.24,0.0,0.92792,4e-05,8.44973]
[1776724070484,57.57,75928.29,0.0,0.92808,4e-05,8.43569]
[1776724075520,57.57,75933.92,0.0,0.9283,4e-05,8.41622]
[1776724080555,57.57,75935.04,0.0,0.92835,4e-05,8.41208]
[1776724085591,57.57,75935.26,0.0,0.92836,4e-05,8.41099]
[1776724091633,57.57,75932.87,0.0,0.92827,4e-05,8.41858]
[1776724096669,57.57,75932.7,0.0,0.92827,4e-05,8.41872]
[1776724101702,57.57,75932.97,0.0,0.92829,4e-05,8.41739]
[1776724106738,57.56,75930.73,0.0,0.9282,4e-05,8.42454]
[1776724111773,57.56,75929.26,0.0,0.92818,4e-05,8.42526]
[1776724116811,57.56,75929.34,0.0,0.92819,4e-05,8.42451]
[1776724121844,57.56,75929.51,0.0,0.9282,4e-05,8.42346]
[1776724126879,57.56,75927.32,0.0,0.92812,4e-05,8.43032]
[1776724132921,57.56,75927.31,0.0,0.92813,4e-05,8.42972]
[1776724137955,57.55,75931.83,0.0,0.92831,4e-05,8.41403]
[1776724141989,57.55,75923.99,0.0,0.92801,4e-05,8.44011]
[1776724142995,57.55,75914.94,0.0,0.92766,4e-05,8.47037]
[1776724148031,57.55,75912.81,0.0,0.92759,4e-05,8.47668]
[1776724153065,57.55,75914.76,0.0,0.92767,4e-05,8.4693]
[1776724161122,57.54,75915.33,0.0,0.92771,4e-05,8.46621]
[1776724169177,57.54,75917.22,0.0,0.92779,4e-05,8.45877]
[1776724174453,57.54,75916.88,0.0,0.92782,4e-05,8.45555]
[1776724181264,57.53,75917.62,0.0,0.92785,4e-05,8.45221]
[1776724190327,57.53,75917.79,0.0,0.92787,4e-05,8.4506]
[1776724200397,57.53,75918.83,0.0,0.92792,4e-05,8.44605]
[1776724205433,57.53,75919.62,0.0,0.92796,4e-05,8.44289]
[1776724210471,57.52,75920.04,0.0,0.92798,4e-05,8.441]
[1776724214735,57.52,75927.51,0.0,0.92827,4e-05,8.41546]
[1776724216512,57.52,75938.09,0.0,0.92868,4e-05,8.37972]
[1776724217520,57.52,75938.09,0.0,0.92868,4e-05,8.37972]
[1776724222553,57.52,75933.45,0.0,0.92851,4e-05,8.39529]
[1776724227588,57.52,75933.97,0.0,0.92853,4e-05,8.39345]
[1776724232627,57.52,75938.01,0.0,0.92871,4e-05,8.3761]
[1776724237661,57.52,75925.89,0.0,0.92824,4e-05,8.41686]
[1776724238666,57.52,75918.27,0.0,0.92795,4e-05,8.44249]
[1776724239675,57.52,75916.17,0.0,0.92787,4e-05,8.44947]
[1776724244710,57.52,75913.01,0.0,0.92775,4e-05,8.45957]
[1776724246726,57.52,75908.98,0.0,0.9276,4e-05,8.47291]
[1776724251758,57.52,75908.29,0.0,0.92758,4e-05,8.47448]
[1776724256793,57.51,75909.67,0.0,0.92764,4e-05,8.4691]
[1776724258809,57.51,75898.26,0.0,0.9272,4e-05,8.50741]
[1776724259815,57.51,75896.35,0.0,0.92712,4e-05,8.51391]
[1776724265085,57.51,75898.85,0.0,0.92722,4e-05,8.50529]
[1776724270893,57.51,75897.73,0.0,0.92719,4e-05,8.50795]
[1776724271898,57.51,75903.79,0.0,0.92743,4e-05,8.48723]
[1776724272920,57.51,75905.92,0.0,0.92752,4e-05,8.47987]
[1776724275155,57.51,75917.82,0.0,0.92798,4e-05,8.43931]
[1776724280963,57.51,75915.11,0.0,0.92788,4e-05,8.44805]
[1776724285998,57.5,75917.07,0.0,0.92796,4e-05,8.441]
[1776724293050,57.5,75920.03,0.0,0.92811,4e-05,8.42682]
[1776724298082,57.5,75918.01,0.0,0.92804,4e-05,8.43338]
[1776724303118,57.5,75920.51,0.0,0.92814,4e-05,8.4247]
[1776724307152,57.5,75913.29,0.0,0.92786,4e-05,8.44891]
[1776724312184,57.5,75914.48,0.0,0.92791,4e-05,8.44455]
[1776724317216,57.5,75912.46,0.0,0.92783,4e-05,8.451]
[1776724322254,57.5,75912.61,0.0,0.92784,4e-05,8.45019]
[1776724327291,57.5,75912.37,0.0,0.92784,4e-05,8.4507]
[1776724328295,57.5,75922.34,0.0,0.92822,4e-05,8.41705]
[1776724329304,57.5,75930.85,0.0,0.92855,4e-05,8.38842]
[1776724331316,57.5,75936.25,0.0,0.92876,4e-05,8.37037]
[1776724336351,57.5,75937.6,0.0,0.92881,4e-05,8.36617]
[1776724341388,57.5,75938.74,0.0,0.92885,4e-05,8.36267]
[1776724346426,57.5,75933.69,0.0,0.92865,4e-05,8.37998]
[1776724349444,57.5,75928.0,0.0,0.92843,4e-05,8.39922]
[1776724354482,57.5,75929.23,0.0,0.9285,4e-05,8.39146]
[1776724359517,57.5,75931.93,0.0,0.9286,4e-05,8.38265]
[1776724364567,57.5,75933.65,0.0,0.92867,4e-05,8.37719]
[1776724365804,57.5,75944.83,0.0,0.9291,4e-05,8.33972]
[1776724366572,57.5,75944.83,0.0,0.92909,4e-05,8.33984]
[1776724369594,57.5,75951.61,0.0,0.92935,4e-05,8.31759]
[1776724374632,57.51,75951.52,0.0,0.92934,4e-05,8.31865]
[1776724377660,57.51,75957.43,0.0,0.92956,4e-05,8.29933]
[1776724378669,57.51,75967.46,0.0,0.92994,4e-05,8.266]
[1776724379674,57.51,75967.2,0.0,0.92992,4e-05,8.26709]
[1776724384710,57.51,75966.59,0.0,0.92989,4e-05,8.27017]
[1776724389744,57.52,75967.23,0.0,0.9299,4e-05,8.26912]
[1776724394779,57.52,75971.65,0.0,0.93006,4e-05,8.2555]
[1776724399816,57.52,75971.38,0.0,0.93003,4e-05,8.25762]
[1776724404853,57.53,75968.23,0.0,0.9299,4e-05,8.26933]
[1776724409887,57.53,75967.14,0.0,0.92985,4e-05,8.27415]
[1776724415932,57.54,75969.64,0.0,0.92995,4e-05,8.26348]
[1776724420965,57.54,75970.3,0.0,0.92997,4e-05,8.26247]
[1776724426228,57.55,75970.8,0.0,0.92997,4e-05,8.26197]
[1776724432043,57.55,75977.87,0.0,0.93022,4e-05,8.2398]
[1776724433049,57.55,75988.26,0.0,0.93061,4e-05,8.20549]
[1776724434058,57.55,75993.57,0.0,0.93081,4e-05,8.18817]
[1776724439091,57.56,75992.59,0.0,0.93076,4e-05,8.19307]
[1776724444126,57.56,75992.73,0.0,0.93074,4e-05,8.19421]
[1776724446372,57.56,75999.48,0.0,0.93099,4e-05,8.17247]
[1776724448155,57.57,76005.02,0.0,0.93119,4e-05,8.15479]
[1776724450169,57.57,76006.5,0.0,0.93124,4e-05,8.15065]
[1776724451175,57.57,76013.45,0.0,0.93149,4e-05,8.12805]
[1776724452184,57.57,76017.97,0.0,0.93166,4e-05,8.11353]
[1776724457216,57.58,76013.07,0.0,0.93145,4e-05,8.1318]
[1776724462253,57.59,76013.93,0.0,0.93146,4e-05,8.13094]
[1776724466512,57.59,76019.37,0.0,0.93164,4e-05,8.11498]
[1776724469533,57.6,76021.16,0.0,0.93169,4e-05,8.11035]
[1776724473561,57.6,76013.95,0.0,0.93143,4e-05,8.13215]
[1776724475344,57.6,76012.82,0.0,0.93138,4e-05,8.13666]
[1776724480379,57.61,76008.6,0.0,0.93121,4e-05,8.15245]
[1776724485415,57.62,76009.99,0.0,0.93124,4e-05,8.14968]
[1776724490451,57.62,76013.6,0.0,0.93135,4e-05,8.13964]
[1776724495485,57.63,76011.55,0.0,0.93126,4e-05,8.14827]
[1776724500521,57.64,76011.72,0.0,0.93124,4e-05,8.14954]
[1776724505569,57.64,76016.32,0.0,0.9314,4e-05,8.13581]
[1776724506605,57.64,76029.45,0.0,0.93188,4e-05,8.09337]
[1776724511625,57.65,76044.09,0.0,0.9324,4e-05,8.04704]
[1776724512633,57.65,76048.29,0.0,0.93255,4e-05,8.03375]
[1776724516660,57.66,76056.46,0.0,0.93282,4e-05,8.00902]
[1776724517872,57.67,76058.28,0.0,0.93283,4e-05,8.0084]
[1776724519681,57.68,76052.29,0.0,0.9326,4e-05,8.0291]
[1776724520688,57.68,76056.4,0.0,0.93275,4e-05,8.01614]
[1776724522702,57.68,76059.02,0.0,0.93283,4e-05,8.00862]
[1776724524716,57.69,76050.49,0.0,0.93251,4e-05,8.03759]
[1776724526729,57.69,76043.1,0.0,0.93222,4e-05,8.06277]
[1776724533779,57.7,76045.35,0.0,0.9323,4e-05,8.05477]
[1776724538819,57.71,76044.13,0.0,0.93223,4e-05,8.06103]
[1776724540829,57.71,76035.39,0.0,0.9319,4e-05,8.09061]
[1776724541836,57.71,76033.88,0.0,0.93184,4e-05,8.09598]
[1776724546874,57.72,76034.15,0.0,0.93183,4e-05,8.09706]
[1776724550908,57.72,76027.66,0.0,0.93157,4e-05,8.12003]
[1776724551916,57.73,76019.36,0.0,0.93126,4e-05,8.14778]
[1776724552922,57.73,76013.71,0.0,0.93104,4e-05,8.16678]
[1776724554934,57.73,76011.33,0.0,0.93095,4e-05,8.17527]
[1776724559969,57.73,76005.49,0.0,0.93071,4e-05,8.1961]
[1776724566011,57.74,76000.6,0.0,0.93051,4e-05,8.21399]
[1776724569037,57.74,76003.46,0.0,0.93061,4e-05,8.2054]
[1776724575075,57.75,76003.73,0.0,0.9306,4e-05,8.20639]
[1776724580109,57.78,76014.65,0.0,0.93091,4e-05,8.17869]
[1776724585145,57.8,76016.98,0.0,0.93091,4e-05,8.17927]
[1776724590179,57.81,76017.11,0.0,0.93089,4e-05,8.18063]
[1776724599246,57.82,76017.02,0.0,0.93088,4e-05,8.18038]
[1776724604281,57.83,76018.68,0.0,0.93093,4e-05,8.17668]
[1776724608508,57.83,76013.15,0.0,0.9307,4e-05,8.19634]
[1776724612336,57.85,76018.78,0.0,0.93084,4e-05,8.18467]
[1776724615358,57.86,76021.45,0.0,0.93093,4e-05,8.1769]
[1776724620394,57.86,76020.2,0.0,0.93086,4e-05,8.18276]
[1776724625428,57.87,76019.82,0.0,0.93083,4e-05,8.1857]
[1776724630464,57.87,76016.24,0.0,0.93068,4e-05,8.19913]
[1776724635498,57.88,76017.49,0.0,0.93071,4e-05,8.19655]
[1776724641542,57.89,76018.67,0.0,0.93073,4e-05,8.19451]
[1776724646578,57.89,76021.1,0.0,0.9308,4e-05,8.18808]
[1776724651613,57.9,76023.5,0.0,0.9309,4e-05,8.17809]
[1776724656649,57.9,76018.91,0.0,0.93071,4e-05,8.19486]
[1776724661698,57.91,76018.1,0.0,0.93067,4e-05,8.19916]
[1776724665726,57.91,76014.81,0.0,0.93053,4e-05,8.21118]
[1776724670760,57.92,76013.54,0.0,0.93047,4e-05,8.21677]
[1776724674788,57.92,76018.57,0.0,0.93064,4e-05,8.20125]
[1776724675795,57.92,76024.04,0.0,0.93084,4e-05,8.18352]
[1776724680832,57.93,76022.09,0.0,0.93075,4e-05,8.19157]
[1776724685866,57.93,76019.58,0.0,0.93064,4e-05,8.20143]
[1776724686875,57.93,76008.36,0.0,0.93022,4e-05,8.2388]
[1776724688080,57.93,75980.11,0.0,0.92915,4e-05,8.33277]
[1776724688886,57.93,75980.11,0.0,0.92915,4e-05,8.33293]
[1776724689894,57.93,75980.26,0.0,0.92915,4e-05,8.33251]
[1776724692953,57.93,75987.95,0.0,0.92944,4e-05,8.30718]
[1776724694934,57.93,75989.07,0.0,0.92948,4e-05,8.30366]
[1776724699964,57.94,75991.16,0.0,0.92955,4e-05,8.29722]
[1776724704999,57.94,75995.44,0.0,0.92971,4e-05,8.28356]
[1776724707013,57.94,76001.67,0.0,0.92994,4e-05,8.26313]
[1776724708222,57.94,76008.28,0.0,0.93019,4e-05,8.24139]
[1776724710039,57.94,76008.64,0.0,0.9302,4e-05,8.24055]
[1776724715071,57.94,76007.72,0.0,0.93018,4e-05,8.2408]
[1776724722140,57.95,76006.77,0.0,0.93013,4e-05,8.24521]
[1776724727178,57.95,75998.07,0.0,0.9298,4e-05,8.2749]
[1776724730197,57.95,75997.09,0.0,0.92975,4e-05,8.27852]
[1776724735232,57.95,75999.03,0.0,0.92982,4e-05,8.27275]
[1776724740268,57.96,75994.2,0.0,0.92963,4e-05,8.2894]
[1776724744296,57.96,75989.52,0.0,0.92945,4e-05,8.30541]
[1776724749332,57.96,75992.05,0.0,0.92954,4e-05,8.29742]
[1776724752352,57.96,75997.78,0.0,0.92975,4e-05,8.27871]
[1776724756380,57.96,75993.13,0.0,0.92957,4e-05,8.29451]
[1776724758394,57.96,76000.25,0.0,0.92984,4e-05,8.27108]
[1776724763429,57.96,76007.02,0.0,0.93009,4e-05,8.24926]
[1776724768465,57.97,76001.29,0.0,0.92987,4e-05,8.26889]
[1776724773499,57.97,75998.94,0.0,0.9298,4e-05,8.27348]
[1776724778534,57.97,76000.09,0.0,0.92984,4e-05,8.27018]
[1776724783573,57.97,76001.17,0.0,0.92987,4e-05,8.26714]
[1776724784773,57.97,75994.34,0.0,0.92961,4e-05,8.28989]
[1776724786591,57.97,75995.0,0.0,0.92964,4e-05,8.28787]
[1776724791625,57.97,75991.4,0.0,0.9295,4e-05,8.30015]
[1776724795654,57.97,75994.62,0.0,0.92962,4e-05,8.2896]
[1776724796662,57.97,76002.04,0.0,0.9299,4e-05,8.26505]
[1776724797668,57.97,76003.25,0.0,0.92994,4e-05,8.26112]
[1776724802706,57.98,76002.91,0.0,0.92992,4e-05,8.26266]
[1776724807739,57.98,76003.17,0.0,0.92993,4e-05,8.26219]
[1776724812774,57.98,76000.95,0.0,0.92984,4e-05,8.2699]
[1776724818823,57.98,75999.84,0.0,0.9298,4e-05,8.27392]
[1776724820847,57.98,75994.1,0.0,0.92958,4e-05,8.29305]
[1776724821837,57.98,75987.58,0.0,0.92933,4e-05,8.31471]
[1776724822846,57.98,75983.16,0.0,0.92916,4e-05,8.32938]
[1776724828886,57.98,75979.43,0.0,0.92902,4e-05,8.34156]
[1776724832914,57.98,75971.64,0.0,0.92876,4e-05,8.36357]
[1776724833921,57.98,75969.7,0.0,0.92868,4e-05,8.36996]
[1776724840970,57.98,75969.76,0.0,0.92869,4e-05,8.36922]
[1776724845197,57.98,75984.45,0.0,0.92925,4e-05,8.32006]
[1776724846009,57.98,75984.45,0.0,0.92925,4e-05,8.32005]
[1776724849030,57.98,75985.25,0.0,0.92928,4e-05,8.31745]
[1776724854068,57.98,75988.45,0.0,0.9294,4e-05,8.307]
[1776724861116,57.98,75986.53,0.0,0.92933,4e-05,8.3137]
[1776724862123,57.98,75997.3,0.0,0.92973,4e-05,8.27801]
[1776724863129,57.98,76006.6,0.0,0.93007,4e-05,8.24822]
[1776724864136,57.98,76008.82,0.0,0.93016,4e-05,8.24102]
[1776724869175,57.98,76010.21,0.0,0.9302,4e-05,8.23719]
[1776724874208,57.99,76007.61,0.0,0.93009,4e-05,8.24655]
[1776724879243,57.99,76004.34,0.0,0.92996,4e-05,8.258]
[1776724885544,57.99,76004.66,0.0,0.92997,4e-05,8.25768]
[1776724891327,57.99,76002.17,0.0,0.92989,4e-05,8.26287]
[1776724896363,57.99,75997.38,0.0,0.92971,4e-05,8.27922]
[1776724899385,58.0,75995.53,0.0,0.92964,4e-05,8.28552]
[1776724904424,58.0,75996.71,0.0,0.92968,4e-05,8.28182]
[1776724906439,58.0,75991.18,0.0,0.92947,4e-05,8.30023]
[1776724907444,58.0,75987.59,0.0,0.92933,4e-05,8.31214]
[1776724908456,58.0,75975.62,0.0,0.92888,4e-05,8.35183]
[1776724909464,58.0,75969.8,0.0,0.92866,4e-05,8.3711]
[1776724911476,57.99,75964.64,0.0,0.92846,4e-05,8.38804]
[1776724915504,57.99,75959.08,0.0,0.92826,4e-05,8.40597]
[1776724920536,57.99,75955.01,0.0,0.92811,4e-05,8.41865]
[1776724925572,57.99,75953.19,0.0,0.92805,4e-05,8.42387]
[1776724931613,57.98,75950.73,0.0,0.92797,4e-05,8.43101]
[1776724936648,57.98,75951.87,0.0,0.92802,4e-05,8.4263]
[1776724938664,57.98,75952.78,0.0,0.92806,4e-05,8.42296]
[1776724943699,57.98,75957.98,0.0,0.92827,4e-05,8.40488]
[1776724945967,57.98,75960.74,0.0,0.92837,4e-05,8.39546]
[1776724951753,57.97,75956.84,0.0,0.92826,4e-05,8.40425]
[1776724956793,57.97,75955.67,0.0,0.92822,4e-05,8.40774]
[1776724961824,57.97,75952.08,0.0,0.92809,4e-05,8.41932]
[1776724966119,57.97,75944.86,0.0,0.92781,4e-05,8.44311]
[1776724969888,57.97,75936.81,0.0,0.9275,4e-05,8.46962]
[1776724971901,57.97,75933.84,0.0,0.92739,4e-05,8.47926]
[1776724976188,57.96,75932.64,0.0,0.92736,4e-05,8.48253]
[1776724980965,57.96,75930.97,0.0,0.9273,4e-05,8.48705]
[1776724986258,57.96,75931.97,0.0,0.92735,4e-05,8.48258]
[1776724992041,57.95,75935.25,0.0,0.9275,4e-05,8.47029]
[1776724997077,57.95,75933.36,0.0,0.92743,4e-05,8.47564]
[1776725001107,57.95,75927.27,0.0,0.92721,4e-05,8.49528]
[1776725003119,57.95,75922.68,0.0,0.92703,4e-05,8.51024]
[1776725008156,57.94,75919.92,0.0,0.92694,4e-05,8.51817]
[1776725013191,57.94,75922.61,0.0,0.92709,4e-05,8.50416]
[1776725019234,57.94,75924.36,0.0,0.92716,4e-05,8.49772]
[1776725023270,57.93,75938.51,0.0,0.92772,4e-05,8.44976]
[1776725024277,57.93,75947.02,0.0,0.92805,4e-05,8.42104]
[1776725025284,57.93,75948.39,0.0,0.9281,4e-05,8.41629]
[1776725031327,57.93,75946.27,0.0,0.92803,4e-05,8.42253]
[1776725036609,57.93,75944.71,0.0,0.92798,4e-05,8.42686]
[1776725042404,57.92,75947.63,0.0,0.9281,4e-05,8.41632]
[1776725049454,57.92,75948.88,0.0,0.92816,4e-05,8.41114]
[1776725053483,57.92,75957.07,0.0,0.92848,4e-05,8.38321]
[1776725054493,57.92,75965.7,0.0,0.92881,4e-05,8.3543]
[1776725055499,57.92,75967.07,0.0,0.92886,4e-05,8.34967]
[1776725060534,57.92,75965.79,0.0,0.92882,4e-05,8.35368]
[1776725065570,57.92,75961.83,0.0,0.92867,4e-05,8.36662]
[1776725070604,57.92,75958.18,0.0,0.92853,4e-05,8.37844]
[1776725075639,57.91,75954.0,0.0,0.92841,4e-05,8.38816]
[1776725078660,57.91,75948.6,0.0,0.9282,4e-05,8.40601]
[1776725080674,57.91,75955.11,0.0,0.92845,4e-05,8.38406]
[1776725085709,57.91,75956.76,0.0,0.92852,4e-05,8.37811]
[1776725090745,57.91,75961.0,0.0,0.92869,4e-05,8.36357]
[1776725092761,57.91,75969.56,0.0,0.92902,4e-05,8.33493]
[1776725093767,57.91,75975.08,0.0,0.92923,4e-05,8.31656]
[1776725098804,57.91,75974.07,0.0,0.92919,4e-05,8.32006]
[1776725102830,57.91,75965.45,0.0,0.92886,4e-05,8.34889]
[1776725104844,57.91,75963.51,0.0,0.92878,4e-05,8.35533]
[1776725108872,57.91,75955.52,0.0,0.92848,4e-05,8.38191]
[1776725113908,57.91,75952.39,0.0,0.92836,4e-05,8.3921]
[1776725115922,57.91,75964.1,0.0,0.92881,4e-05,8.35289]
[1776725117191,57.91,75966.64,0.0,0.92891,4e-05,8.34442]
[1776725121964,57.91,75973.21,0.0,0.92916,4e-05,8.32264]
[1776725127261,57.91,75973.05,0.0,0.92915,4e-05,8.32336]
[1776725132034,57.91,75968.97,0.0,0.92902,4e-05,8.3333]
[1776725137331,57.91,75965.58,0.0,0.92889,4e-05,8.3446]
[1776725145126,57.91,75965.32,0.0,0.92888,4e-05,8.34526]
[1776725150161,57.91,75965.57,0.0,0.9289,4e-05,8.34427]
[1776725156206,57.91,75965.78,0.0,0.92891,4e-05,8.34336]
[1776725161237,57.91,75965.54,0.0,0.9289,4e-05,8.34398]
[1776725164259,57.91,75973.04,0.0,0.92919,4e-05,8.3189]
[1776725169293,57.91,75971.62,0.0,0.92913,4e-05,8.32364]
[1776725172315,57.91,75966.15,0.0,0.92892,4e-05,8.34183]
[1776725175336,57.91,75960.27,0.0,0.9287,4e-05,8.36131]
[1776725180371,57.91,75954.18,0.0,0.92847,4e-05,8.38133]
[1776725185667,57.9,75956.89,0.0,0.92858,4e-05,8.37197]
[1776725191448,57.9,75957.64,0.0,0.92864,4e-05,8.36541]
[1776725196744,57.9,75971.35,0.0,0.92916,4e-05,8.3195]
[1776725198497,57.9,75980.24,0.0,0.9295,4e-05,8.28993]
[1776725199503,57.9,75980.05,0.0,0.92949,4e-05,8.29064]
[1776725204539,57.9,75983.29,0.0,0.92961,4e-05,8.28024]
[1776725209580,57.91,75985.44,0.0,0.92969,4e-05,8.27347]
[1776725214615,57.91,75987.45,0.0,0.92976,4e-05,8.26716]
[1776725221664,57.91,75988.19,0.0,0.92979,4e-05,8.26517]
[1776725226956,57.91,75989.61,0.0,0.92983,4e-05,8.26086]
[1776725232740,57.91,75990.75,0.0,0.92987,4e-05,8.25733]
[1776725237776,57.91,75991.91,0.0,0.92992,4e-05,8.25379]
[1776725242815,57.91,75989.54,0.0,0.92982,4e-05,8.26186]
[1776725247847,57.91,75990.13,0.0,0.92984,4e-05,8.26003]
[1776725252883,57.91,75989.53,0.0,0.92985,4e-05,8.25839]
[1776725260941,57.91,75986.28,0.0,0.92972,4e-05,8.26928]
[1776725265978,57.91,75987.82,0.0,0.92978,4e-05,8.26427]
[1776725272040,57.91,75983.8,0.0,0.92963,4e-05,8.27786]
[1776725281107,57.92,75987.16,0.0,0.92975,4e-05,8.26713]
[1776725283120,57.92,75992.84,0.0,0.92996,4e-05,8.2484]
[1776725288154,57.92,75992.35,0.0,0.92994,4e-05,8.25033]
[1776725293189,57.92,75992.78,0.0,0.92995,4e-05,8.24921]
[1776725298223,57.92,75992.98,0.0,0.92996,4e-05,8.24883]
[1776725303258,57.92,75997.43,0.0,0.93012,4e-05,8.23439]
[1776725306513,57.92,75987.71,0.0,0.92975,4e-05,8.26679]
[1776725308294,57.92,75981.89,0.0,0.92953,4e-05,8.28616]
[1776725310308,57.92,75980.28,0.0,0.92947,4e-05,8.2915]
[1776725313329,57.92,75975.23,0.0,0.92931,4e-05,8.30447]
[1776725318364,57.92,75971.26,0.0,0.92916,4e-05,8.31748]
[1776725322396,57.92,75968.62,0.0,0.92906,4e-05,8.32602]
[1776725327660,57.92,75969.03,0.0,0.92908,4e-05,8.3243]
[1776725333473,57.92,75971.81,0.0,0.92919,4e-05,8.31463]
[1776725338509,57.92,75972.33,0.0,0.92921,4e-05,8.31262]
[1776725343544,57.92,75969.76,0.0,0.92912,4e-05,8.32092]
[1776725348582,57.91,75961.38,0.0,0.9288,4e-05,8.34857]
[1776725349587,57.91,75951.04,0.0,0.92841,4e-05,8.383]
[1776725350594,57.91,75946.57,0.0,0.92824,4e-05,8.39781]
[1776725353615,57.91,75941.21,0.0,0.92804,4e-05,8.41524]
[1776725355629,57.91,75934.25,0.0,0.92777,4e-05,8.43816]
[1776725359657,57.91,75932.68,0.0,0.92772,4e-05,8.44249]
[1776725364693,57.9,75931.56,0.0,0.92769,4e-05,8.44512]
[1776725368719,57.9,75937.15,0.0,0.92792,4e-05,8.42546]
[1776725375768,57.9,75939.44,0.0,0.92805,4e-05,8.4127]
[1776725380805,57.89,75937.55,0.0,0.92798,4e-05,8.41818]
[1776725385841,57.89,75936.14,0.0,0.92794,4e-05,8.42207]
[1776725390879,57.89,75934.94,0.0,0.9279,4e-05,8.42525]
[1776725395912,57.88,75934.17,0.0,0.92788,4e-05,8.42702]
[1776725399940,57.88,75928.09,0.0,0.92765,4e-05,8.44677]
[1776725403967,57.88,75922.86,0.0,0.92746,4e-05,8.46355]
[1776725405982,57.88,75927.92,0.0,0.92766,4e-05,8.44612]
[1776725407998,57.88,75932.0,0.0,0.92782,4e-05,8.43206]
[1776725413031,57.87,75933.01,0.0,0.92787,4e-05,8.42772]
[1776725418066,57.87,75930.61,0.0,0.92779,4e-05,8.435]
[1776725423108,57.87,75930.15,0.0,0.92778,4e-05,8.43575]
[1776725428138,57.87,75926.03,0.0,0.92763,4e-05,8.44872]
[1776725434183,57.86,75925.0,0.0,0.92763,4e-05,8.44733]
[1776725438215,57.86,75932.08,0.0,0.92791,4e-05,8.42288]
[1776725440240,57.86,75937.52,0.0,0.92812,4e-05,8.4045]
[1776725441236,57.86,75935.73,0.0,0.92806,4e-05,8.4104]
[1776725446276,57.86,75936.83,0.0,0.9281,4e-05,8.40605]
[1776725447280,57.86,75945.28,0.0,0.92843,4e-05,8.37765]
[1776725448287,57.86,75948.84,0.0,0.92857,4e-05,8.36568]
[1776725450300,57.86,75951.27,0.0,0.92866,4e-05,8.35749]
[1776725456342,57.86,75952.67,0.0,0.92872,4e-05,8.35269]
[1776725462618,57.86,75950.81,0.0,0.92865,4e-05,8.35879]
[1776725468431,57.86,75949.75,0.0,0.92861,4e-05,8.36221]
[1776725472689,57.86,75942.32,0.0,0.92832,4e-05,8.38696]
[1776725478498,57.85,75940.25,0.0,0.92825,4e-05,8.39357]
[1776725483535,57.85,75936.9,0.0,0.92812,4e-05,8.40443]
[1776725488570,57.85,75934.72,0.0,0.92804,4e-05,8.41134]
[1776725493841,57.85,75931.94,0.0,0.92797,4e-05,8.41639]
[1776725502669,57.85,75931.94,0.0,0.92798,4e-05,8.41545]
[1776725507703,57.84,75930.61,0.0,0.92794,4e-05,8.41933]
[1776725513982,57.84,75929.84,0.0,0.92791,4e-05,8.42119]
[1776725519787,57.84,75929.55,0.0,0.92791,4e-05,8.42141]
[1776725524823,57.84,75929.72,0.0,0.92792,4e-05,8.42024]
[1776725529857,57.84,75929.57,0.0,0.92793,4e-05,8.4201]
[1776725531872,57.83,75923.25,0.0,0.92768,4e-05,8.44106]
[1776725534128,57.83,75919.19,0.0,0.92753,4e-05,8.45437]
[1776725539934,57.83,75915.04,0.0,0.92738,4e-05,8.46715]
[1776725544969,57.83,75913.73,0.0,0.92734,4e-05,8.47053]
[1776725550012,57.82,75910.15,0.0,0.92721,4e-05,8.48153]
[1776725555040,57.82,75913.27,0.0,0.92738,4e-05,8.46628]
[1776725560076,57.82,75912.76,0.0,0.92737,4e-05,8.46707]
[1776725565114,57.81,75917.51,0.0,0.92756,4e-05,8.45045]
[1776725567124,57.81,75911.19,0.0,0.92731,4e-05,8.47141]
[1776725574411,57.81,75915.67,0.0,0.9275,4e-05,8.455]
[1776725577198,57.81,75920.86,0.0,0.92771,4e-05,8.43712]
[1776725579211,57.81,75929.88,0.0,0.92806,4e-05,8.40665]
[1776725580214,57.81,75936.75,0.0,0.92833,4e-05,8.38361]
[1776725581222,57.81,75938.47,0.0,0.92839,4e-05,8.37779]
[1776725584242,57.81,75931.8,0.0,0.92814,4e-05,8.39999]
[1776725589277,57.8,75929.4,0.0,0.92805,4e-05,8.40763]
[1776725595320,57.8,75930.22,0.0,0.92809,4e-05,8.4043]
[1776725600355,57.8,75932.51,0.0,0.92818,4e-05,8.39611]
[1776725605391,57.8,75933.52,0.0,0.92823,4e-05,8.39225]
[1776725610426,57.8,75934.42,0.0,0.92827,4e-05,8.38879]
[1776725615459,57.8,75933.25,0.0,0.92825,4e-05,8.38855]
[1776725621501,57.8,75932.07,0.0,0.92821,4e-05,8.39203]
[1776725626546,57.79,75929.69,0.0,0.92813,4e-05,8.39961]
[1776725631581,57.79,75929.21,0.0,0.92811,4e-05,8.40076]
[1776725636615,57.79,75927.84,0.0,0.92807,4e-05,8.40485]
[1776725642658,57.79,75928.9,0.0,0.92811,4e-05,8.4006]
[1776725648708,57.79,75929.74,0.0,0.92816,4e-05,8.39708]
[1776725654975,57.78,75934.59,0.0,0.92835,4e-05,8.38022]
[1776725658777,57.78,75940.33,0.0,0.92857,4e-05,8.36064]
[1776725663815,57.78,75941.74,0.0,0.92863,4e-05,8.35564]
[1776725667842,57.78,75935.81,0.0,0.92841,4e-05,8.3753]
[1776725672876,57.78,75936.5,0.0,0.92846,4e-05,8.36885]
[1776725677912,57.78,75939.28,0.0,0.92857,4e-05,8.35925]
[1776725679926,57.78,75945.62,0.0,0.92882,4e-05,8.33795]
[1776725682947,57.78,75945.37,0.0,0.92881,4e-05,8.33878]
[1776725687982,57.78,75942.92,0.0,0.92872,4e-05,8.34699]
[1776725695257,57.78,75943.86,0.0,0.92875,4e-05,8.34399]
[1776725701075,57.78,75948.81,0.0,0.92894,4e-05,8.32764]
[1776725706112,57.78,75950.73,0.0,0.92901,4e-05,8.3215]
[1776725709130,57.78,75945.03,0.0,0.92879,4e-05,8.34069]
[1776725713174,57.78,75937.73,0.0,0.92851,4e-05,8.36522]
[1776725715397,57.78,75931.87,0.0,0.92828,4e-05,8.38486]
[1776725721217,57.78,75932.69,0.0,0.92831,4e-05,8.38195]
[1776725727256,57.78,75933.17,0.0,0.92833,4e-05,8.38021]
[1776725732291,57.78,75932.64,0.0,0.92834,4e-05,8.37811]
[1776725737325,57.78,75930.88,0.0,0.92828,4e-05,8.38392]
[1776725743371,57.78,75929.52,0.0,0.92823,4e-05,8.38825]
[1776725745626,57.78,75915.93,0.0,0.9277,4e-05,8.43378]
[1776725749410,57.78,75913.7,0.0,0.92762,4e-05,8.44081]
[1776725753444,57.78,75919.16,0.0,0.92784,4e-05,8.42195]
[1776725758473,57.77,75921.97,0.0,0.92795,4e-05,8.41194]
[1776725764515,57.77,75923.31,0.0,0.92801,4e-05,8.40675]
[1776725770559,57.77,75924.68,0.0,0.92807,4e-05,8.40143]
[1776725773579,57.77,75930.86,0.0,0.92832,4e-05,8.38033]
[1776725774586,57.77,75937.95,0.0,0.92859,4e-05,8.35648]
[1776725775594,57.77,75941.44,0.0,0.92873,4e-05,8.34474]
[1776725778613,57.77,75943.31,0.0,0.9288,4e-05,8.3384]
[1776725783648,57.77,75943.38,0.0,0.9288,4e-05,8.33811]
[1776725790944,57.77,75941.25,0.0,0.92872,4e-05,8.34523]
[1776725796739,57.77,75939.5,0.0,0.92868,4e-05,8.34736]
[1776725802781,57.77,75937.25,0.0,0.92859,4e-05,8.35498]
[1776725807820,57.77,75935.83,0.0,0.92854,4e-05,8.35981]
[1776725812877,57.77,75935.35,0.0,0.92852,4e-05,8.36149]
[1776725817928,57.77,75939.03,0.0,0.92866,4e-05,8.34927]
[1776725822961,57.77,75936.29,0.0,0.92855,4e-05,8.35864]
[1776725827995,57.77,75934.2,0.0,0.92847,4e-05,8.36577]
[1776725833031,57.77,75933.28,0.0,0.92843,4e-05,8.36893]
[1776725839073,57.77,75933.0,0.0,0.92842,4e-05,8.36991]
[1776725843104,57.77,75940.16,0.0,0.9287,4e-05,8.34595]
[1776725844110,57.77,75950.85,0.0,0.92911,4e-05,8.31027]
[1776725845118,57.77,75952.35,0.0,0.92916,4e-05,8.30536]
[1776725849145,57.77,75957.59,0.0,0.92936,4e-05,8.2883]
[1776725854181,57.77,75959.75,0.0,0.92947,4e-05,8.2774]
[1776725859215,57.77,75966.61,0.0,0.92972,4e-05,8.25517]
[1776725864250,57.78,75969.33,0.0,0.92982,4e-05,8.24681]
[1776725871521,57.78,75970.35,0.0,0.92985,4e-05,8.24452]
[1776725877341,57.78,75973.59,0.0,0.92996,4e-05,8.23445]
[1776725882377,57.78,75977.7,0.0,0.93011,4e-05,8.22151]
[1776725884390,57.79,75986.44,0.0,0.93044,4e-05,8.19287]
[1776725889426,57.79,75985.2,0.0,0.93038,4e-05,8.19796]
[1776725894462,57.79,75984.65,0.0,0.93035,4e-05,8.20074]
[1776725900504,57.8,75986.59,0.0,0.9304,4e-05,8.19571]
[1776725906546,57.8,75986.09,0.0,0.93037,4e-05,8.19858]
[1776725911580,57.8,75982.61,0.0,0.93026,4e-05,8.20731]
[1776725919636,57.81,75981.74,0.0,0.93021,4e-05,8.21162]
[1776725925678,57.81,75980.1,0.0,0.93014,4e-05,8.21807]
[1776725930713,57.81,75979.12,0.0,0.93009,4e-05,8.22212]
[1776725935748,57.82,75975.97,0.0,0.92996,4e-05,8.23326]
[1776725940783,57.82,75975.76,0.0,0.92995,4e-05,8.23457]
[1776725945819,57.82,75975.7,0.0,0.92994,4e-05,8.23534]
[1776725950853,57.82,75976.32,0.0,0.92996,4e-05,8.23384]
[1776725955888,57.82,75976.2,0.0,0.92995,4e-05,8.23481]
[1776725958911,57.83,75968.99,0.0,0.92967,4e-05,8.25908]
[1776725963945,57.83,75967.48,0.0,0.92961,4e-05,8.26447]
[1776725966967,57.83,75964.04,0.0,0.92948,4e-05,8.27607]
[1776725970996,57.83,75970.9,0.0,0.92973,4e-05,8.25346]
[1776725976032,57.83,75972.04,0.0,0.9298,4e-05,8.24636]
[1776725981066,57.83,75970.76,0.0,0.92975,4e-05,8.25107]
[1776725987107,57.83,75973.22,0.0,0.92983,4e-05,8.24345]
[1776725993387,57.83,75974.75,0.0,0.92989,4e-05,8.239]
[1776726001333,57.84,75976.06,0.0,0.92993,4e-05,8.23541]
[1776726002364,57.84,75953.42,0.0,0.92906,4e-05,8.31074]
[1776726003296,57.84,75906.36,0.0,0.92724,4e-05,8.4685]
[1776726004287,57.84,75890.44,0.0,0.92662,4e-05,8.52223]
[1776726005540,57.84,75871.33,0.0,0.92587,4e-05,8.58692]
[1776726007303,57.84,75865.36,0.0,0.92563,4e-05,8.60686]
[1776726008309,57.84,75860.92,0.0,0.92546,4e-05,8.62175]
[1776726009315,57.83,75866.49,0.0,0.92568,4e-05,8.60259]
[1776726011329,57.83,75870.01,0.0,0.92583,4e-05,8.59027]
[1776726012337,57.83,75880.82,0.0,0.92626,4e-05,8.55345]
[1776726013349,57.83,75895.73,0.0,0.92684,4e-05,8.50292]
[1776726014350,57.83,75900.84,0.0,0.92704,4e-05,8.48566]
[1776726019388,57.83,75898.96,0.0,0.92697,4e-05,8.49206]
[1776726023417,57.83,75891.16,0.0,0.92666,4e-05,8.51841]
[1776726024426,57.83,75881.25,0.0,0.92627,4e-05,8.5519]
[1776726025684,57.83,75881.3,0.0,0.92628,4e-05,8.55163]
[1776726031473,57.83,75877.22,0.0,0.92615,4e-05,8.56106]
[1776726036508,57.83,75874.36,0.0,0.92605,4e-05,8.57012]
[1776726039529,57.83,75881.83,0.0,0.92635,4e-05,8.54445]
[1776726040536,57.83,75868.22,0.0,0.92581,4e-05,8.59051]
[1776726041545,57.83,75859.9,0.0,0.92548,4e-05,8.61862]
[1776726042552,57.83,75857.73,0.0,0.92539,4e-05,8.6258]
[1776726047587,57.82,75859.0,0.0,0.92546,4e-05,8.6205]
[1776726050613,57.82,75851.84,0.0,0.92518,4e-05,8.64428]
[1776726052624,57.82,75847.19,0.0,0.925,4e-05,8.65964]
[1776726054638,57.82,75841.72,0.0,0.92478,4e-05,8.67776]
[1776726060681,57.81,75841.66,0.0,0.9248,4e-05,8.67626]
[1776726063703,57.81,75836.22,0.0,0.92459,4e-05,8.69399]
[1776726065972,57.8,75818.36,0.0,0.92388,4e-05,8.75418]
[1776726066727,57.8,75818.36,0.0,0.92389,4e-05,8.75379]
[1776726071760,57.8,75815.55,0.0,0.92379,4e-05,8.76185]
[1776726075789,57.79,75827.5,0.0,0.92429,4e-05,8.7193]
[1776726077804,57.79,75816.45,0.0,0.92385,4e-05,8.75648]
[1776726078811,57.79,75815.65,0.0,0.92383,4e-05,8.75883]
[1776726081834,57.79,75804.7,0.0,0.9234,4e-05,8.79524]
[1776726082838,57.78,75806.96,0.0,0.92349,4e-05,8.78702]
[1776726087894,57.78,75806.31,0.0,0.92349,4e-05,8.78708]
[1776726089907,57.77,75813.59,0.0,0.9238,4e-05,8.7612]
[1776726090913,57.77,75815.58,0.0,0.92388,4e-05,8.75397]
[1776726095948,57.77,75818.01,0.0,0.92403,4e-05,8.73998]
[1776726100982,57.76,75817.3,0.0,0.92402,4e-05,8.74062]
[1776726102997,57.76,75807.41,0.0,0.92363,4e-05,8.77385]
[1776726104004,57.76,75807.19,0.0,0.92362,4e-05,8.7742]
[1776726109041,57.75,75812.21,0.0,0.92385,4e-05,8.75491]
[1776726111059,57.75,75813.92,0.0,0.92393,4e-05,8.74831]
[1776726113070,57.75,75807.58,0.0,0.92368,4e-05,8.76937]
[1776726114077,57.74,75806.88,0.0,0.92366,4e-05,8.77138]
[1776726119112,57.74,75804.75,0.0,0.92359,4e-05,8.77671]
[1776726124147,57.73,75806.96,0.0,0.92371,4e-05,8.76711]
[1776726128175,57.73,75814.92,0.0,0.92405,4e-05,8.73821]
[1776726132203,57.72,75819.71,0.0,0.92426,4e-05,8.72042]
[1776726137244,57.72,75819.91,0.0,0.92428,4e-05,8.71811]
[1776726142281,57.71,75817.45,0.0,0.9242,4e-05,8.72496]
[1776726144298,57.71,75809.34,0.0,0.92388,4e-05,8.75213]
[1776726149330,57.7,75807.77,0.0,0.92384,4e-05,8.75568]
[1776726154365,57.7,75808.03,0.0,0.9239,4e-05,8.7491]
[1776726159400,57.69,75805.17,0.0,0.9238,4e-05,8.75711]
[1776726163428,57.68,75801.95,0.0,0.92369,4e-05,8.76663]
[1776726166701,57.68,75811.68,0.0,0.9241,4e-05,8.73161]
[1776726170477,57.68,75812.94,0.0,0.92417,4e-05,8.72623]
[1776726175515,57.67,75820.17,0.0,0.92448,4e-05,8.69942]
[1776726176772,57.67,75822.86,0.0,0.92459,4e-05,8.68991]
[1776726178536,57.67,75811.86,0.0,0.92415,4e-05,8.72736]
[1776726180551,57.66,75807.52,0.0,0.92399,4e-05,8.74131]
[1776726185586,57.66,75805.2,0.0,0.92391,4e-05,8.74785]
[1776726186841,57.66,75801.33,0.0,0.92376,4e-05,8.76003]
[1776726192634,57.65,75807.34,0.0,0.92403,4e-05,8.73738]
[1776726197669,57.64,75808.99,0.0,0.92412,4e-05,8.72986]
[1776726202707,57.64,75809.97,0.0,0.92418,4e-05,8.72472]
[1776726207739,57.63,75806.73,0.0,0.92407,4e-05,8.73411]
[1776726210759,57.63,75799.57,0.0,0.92379,4e-05,8.75764]
[1776726212774,57.62,75799.41,0.0,0.92382,4e-05,8.75357]
[1776726217809,57.62,75801.89,0.0,0.92394,4e-05,8.74307]
[1776726222845,57.61,75805.91,0.0,0.92413,4e-05,8.72731]
[1776726224858,57.61,75811.57,0.0,0.92437,4e-05,8.70714]
[1776726227123,57.61,75819.74,0.0,0.9247,4e-05,8.67846]
[1776726232914,57.6,75819.51,0.0,0.92472,4e-05,8.67726]
[1776726237949,57.6,75817.81,0.0,0.92466,4e-05,8.68197]
[1776726241978,57.59,75821.75,0.0,0.92483,4e-05,8.66744]
[1776726247013,57.59,75814.83,0.0,0.92457,4e-05,8.68996]
[1776726252048,57.58,75816.41,0.0,0.92465,4e-05,8.68318]
[1776726257333,57.58,75815.71,0.0,0.92464,4e-05,8.68409]
[1776726260113,57.58,75834.17,0.0,0.92538,4e-05,8.62024]
[1776726261119,57.58,75844.38,0.0,0.92579,4e-05,8.58529]
[1776726263133,57.58,75831.9,0.0,0.9253,4e-05,8.62775]
[1776726267161,57.57,75837.6,0.0,0.92553,4e-05,8.60756]
[1776726272210,57.57,75836.67,0.0,0.92553,4e-05,8.6063]
[1776726274224,57.57,75824.3,0.0,0.92504,4e-05,8.64847]
[1776726275232,57.57,75816.11,0.0,0.92471,4e-05,8.67636]
[1776726276238,57.57,75813.42,0.0,0.92461,4e-05,8.68514]
[1776726277498,57.57,75807.75,0.0,0.92438,4e-05,8.70437]
[1776726280266,57.57,75807.56,0.0,0.92438,4e-05,8.7045]
[1776726287568,57.56,75806.0,0.0,0.92433,4e-05,8.70807]
[1776726294364,57.56,75807.59,0.0,0.92442,4e-05,8.70086]
[1776726296378,57.55,75802.07,0.0,0.9242,4e-05,8.71936]
[1776726297638,57.55,75798.56,0.0,0.92406,4e-05,8.73118]
[1776726303433,57.55,75783.4,0.0,0.92347,4e-05,8.78133]
[1776726305453,57.54,75791.84,0.0,0.92382,4e-05,8.75152]
[1776726307713,57.54,75754.95,0.0,0.92231,4e-05,8.8784]
[1776726308483,57.54,75754.95,0.0,0.92232,4e-05,8.87788]
[1776726309482,57.54,75749.62,0.0,0.9221,4e-05,8.89612]
[1776726313509,57.53,75745.08,0.0,0.92193,4e-05,8.9107]
[1776726318544,57.53,75743.63,0.0,0.92189,4e-05,8.91418]
[1776726323580,57.52,75752.24,0.0,0.92226,4e-05,8.88272]
[1776726324586,57.52,75757.45,0.0,0.92248,4e-05,8.86439]
[1776726329622,57.52,75759.31,0.0,0.92257,4e-05,8.85687]
[1776726333661,57.52,75753.03,0.0,0.92235,4e-05,8.87347]
[1776726334669,57.51,75747.23,0.0,0.92212,4e-05,8.89341]
[1776726335674,57.51,75733.29,0.0,0.92154,4e-05,8.94171]
[1776726336679,57.51,75720.14,0.0,0.92099,4e-05,8.98755]
[1776726337926,57.51,75715.04,0.0,0.92078,4e-05,9.00507]
[1776726344735,57.51,75717.14,0.0,0.92088,4e-05,8.99668]
[1776726349769,57.51,75718.77,0.0,0.92096,4e-05,8.99012]
[1776726352791,57.5,75730.53,0.0,0.92146,4e-05,8.94828]
[1776726353800,57.5,75734.25,0.0,0.92162,4e-05,8.93495]
[1776726358835,57.5,75730.72,0.0,0.92149,4e-05,8.94553]
[1776726359841,57.5,75723.5,0.0,0.92119,4e-05,8.97037]
[1776726360852,57.49,75722.75,0.0,0.92117,4e-05,8.97259]
[1776726361856,57.49,75714.48,0.0,0.92082,4e-05,9.0011]
[1776726362863,57.49,75712.08,0.0,0.92073,4e-05,9.00905]
[1776726364877,57.49,75722.03,0.0,0.92116,4e-05,8.97333]
[1776726366890,57.49,75723.56,0.0,0.92123,4e-05,8.96715]
[1776726369915,57.48,75729.92,0.0,0.92151,4e-05,8.94336]
[1776726373942,57.48,75735.0,0.0,0.92174,4e-05,8.92453]
[1776726375960,57.47,75739.08,0.0,0.92192,4e-05,8.90931]
[1776726380991,57.47,75737.92,0.0,0.92189,4e-05,8.91173]
[1776726386026,57.46,75739.83,0.0,0.92199,4e-05,8.90345]
[1776726391063,57.46,75740.34,0.0,0.92206,4e-05,8.89623]
[1776726395095,57.45,75747.8,0.0,0.92238,4e-05,8.86906]
[1776726401138,57.45,75751.95,0.0,0.92257,4e-05,8.85318]
[1776726406175,57.44,75750.69,0.0,0.92253,4e-05,8.85637]
[1776726411210,57.44,75747.72,0.0,0.92242,4e-05,8.8655]
[1776726416243,57.44,75746.57,0.0,0.92239,4e-05,8.86828]
[1776726421283,57.43,75746.87,0.0,0.92242,4e-05,8.86604]
[1776726425306,57.43,75751.93,0.0,0.92263,4e-05,8.8476]
[1776726431349,57.43,75752.17,0.0,0.92266,4e-05,8.84557]
[1776726436384,57.42,75751.97,0.0,0.92266,4e-05,8.84527]
[1776726441419,57.42,75750.58,0.0,0.92261,4e-05,8.84914]
[1776726443434,57.42,75741.43,0.0,0.92224,4e-05,8.88051]
[1776726444441,57.42,75729.54,0.0,0.92175,4e-05,8.92165]
[1776726449476,57.41,75730.69,0.0,0.92182,4e-05,8.9161]
[1776726454511,57.41,75731.89,0.0,0.92191,4e-05,8.90654]
[1776726462567,57.4,75730.33,0.0,0.92188,4e-05,8.90954]
[1776726467604,57.39,75732.14,0.0,0.92197,4e-05,8.90175]
[1776726472646,57.39,75734.3,0.0,0.92207,4e-05,8.89282]
[1776726478931,57.38,75733.42,0.0,0.92206,4e-05,8.89421]
[1776726484721,57.38,75733.81,0.0,0.92209,4e-05,8.89114]
[1776726489008,57.38,75746.06,0.0,0.92261,4e-05,8.84813]
[1776726490763,57.37,75751.44,0.0,0.92284,4e-05,8.82874]
[1776726495798,57.37,75755.2,0.0,0.92302,4e-05,8.81349]
[1776726500836,57.36,75754.42,0.0,0.92301,4e-05,8.81399]
[1776726505871,57.35,75755.04,0.0,0.92306,4e-05,8.80968]
[1776726510904,57.35,75753.39,0.0,0.92302,4e-05,8.8132]
[1776726511911,57.34,75748.39,0.0,0.92285,4e-05,8.8263]
[1776726513925,57.34,75743.9,0.0,0.92267,4e-05,8.84096]
[1776726519218,57.33,75745.0,0.0,0.92275,4e-05,8.83421]
[1776726525002,57.32,75746.91,0.0,0.92286,4e-05,8.8252]
[1776726530037,57.32,75746.84,0.0,0.92288,4e-05,8.82312]
[1776726535072,57.31,75747.34,0.0,0.92293,4e-05,8.81908]
[1776726540111,57.3,75745.56,0.0,0.92288,4e-05,8.82254]
[1776726545142,57.29,75743.0,0.0,0.92281,4e-05,8.8291]
[1776726548164,57.29,75754.06,0.0,0.92328,4e-05,8.78932]
[1776726549428,57.29,75762.16,0.0,0.92361,4e-05,8.76085]
[1776726552192,57.28,75764.42,0.0,0.92372,4e-05,8.75197]
[1776726555213,57.28,75759.34,0.0,0.92352,4e-05,8.76854]
[1776726560248,57.27,75759.36,0.0,0.92354,4e-05,8.76676]
[1776726567389,57.27,75757.18,0.0,0.92348,4e-05,8.772]
[1776726572425,57.26,75757.56,0.0,0.92354,4e-05,8.76522]
[1776726577461,57.25,75755.6,0.0,0.92348,4e-05,8.77035]
[1776726582495,57.25,75759.38,0.0,0.92366,4e-05,8.75562]
[1776726589543,57.24,75761.64,0.0,0.92377,4e-05,8.74554]
[1776726595586,57.24,75762.1,0.0,0.92382,4e-05,8.74199]
[1776726600621,57.23,75763.93,0.0,0.92391,4e-05,8.73399]
[1776726605657,57.22,75767.68,0.0,0.92408,4e-05,8.71942]
[1776726607670,57.22,75773.63,0.0,0.92433,4e-05,8.69825]
[1776726609852,57.22,75791.3,0.0,0.92505,4e-05,8.6368]
[1776726615734,57.22,75787.09,0.0,0.9249,4e-05,8.65019]
[1776726618757,57.22,75792.82,0.0,0.92514,4e-05,8.62993]
[1776726621776,57.21,75797.62,0.0,0.92533,4e-05,8.61303]
[1776726623803,57.21,75802.9,0.0,0.92555,4e-05,8.59466]
[1776726628835,57.21,75797.73,0.0,0.92535,4e-05,8.61195]
[1776726629998,57.21,75791.41,0.0,0.92509,4e-05,8.63355]
[1776726631856,57.21,75776.83,0.0,0.92453,4e-05,8.67965]
[1776726632862,57.21,75769.26,0.0,0.92423,4e-05,8.70555]
[1776726637900,57.2,75769.33,0.0,0.92425,4e-05,8.70392]
[1776726641926,57.2,75760.61,0.0,0.9239,4e-05,8.73298]
[1776726642933,57.2,75748.83,0.0,0.92342,4e-05,8.77349]
[1776726643943,57.2,75741.04,0.0,0.92311,4e-05,8.80017]
[1776726648980,57.19,75727.59,0.0,0.92257,4e-05,8.84494]
[1776726650154,57.19,75717.47,0.0,0.92216,4e-05,8.87981]
[1776726650996,57.19,75717.47,0.0,0.92216,4e-05,8.87928]
[1776726655025,57.18,75725.95,0.0,0.92253,4e-05,8.84825]
[1776726660231,57.18,75732.54,0.0,0.92282,4e-05,8.82434]
[1776726665094,57.18,75738.15,0.0,0.92305,4e-05,8.80484]
[1776726666104,57.18,75743.91,0.0,0.92329,4e-05,8.7846]
[1776726667110,57.18,75745.65,0.0,0.92337,4e-05,8.77814]
[1776726673150,57.17,75744.51,0.0,0.92334,4e-05,8.7798]
[1776726678188,57.16,75740.66,0.0,0.92321,4e-05,8.79128]
[1776726683220,57.16,75743.07,0.0,0.92332,4e-05,8.78207]
[1776726688254,57.16,75750.76,0.0,0.92365,4e-05,8.75353]
[1776726692283,57.15,75742.73,0.0,0.92336,4e-05,8.77689]
[1776726695304,57.15,75736.72,0.0,0.92312,4e-05,8.79725]
[1776726699332,57.15,75732.2,0.0,0.92294,4e-05,8.81246]
[1776726704370,57.15,75731.73,0.0,0.92291,4e-05,8.81458]
[1776726707388,57.15,75736.82,0.0,0.92312,4e-05,8.7972]
[1776726715444,57.15,75736.61,0.0,0.92311,4e-05,8.79786]
[1776726720658,57.15,75737.61,0.0,0.92316,4e-05,8.79367]
[1776726722498,57.15,75744.53,0.0,0.92345,4e-05,8.76933]
[1776726724512,57.15,75750.04,0.0,0.92368,4e-05,8.75002]
[1776726727534,57.15,75743.84,0.0,0.92343,4e-05,8.77133]
[1776726732567,57.15,75739.34,0.0,0.92325,4e-05,8.78636]
[1776726737603,57.14,75740.03,0.0,0.92328,4e-05,8.78332]
[1776726742638,57.14,75742.06,0.0,0.92337,4e-05,8.77569]
[1776726747678,57.14,75739.45,0.0,0.92327,4e-05,8.78424]
[1776726750697,57.14,75731.72,0.0,0.92295,4e-05,8.81093]
[1776726751706,57.14,75727.74,0.0,0.92282,4e-05,8.82064]
[1776726759760,57.14,75727.04,0.0,0.9228,4e-05,8.82239]
[1776726765802,57.14,75730.01,0.0,0.92292,4e-05,8.81252]
[1776726770838,57.14,75732.21,0.0,0.92301,4e-05,8.80532]
[1776726775872,57.14,75732.76,0.0,0.92303,4e-05,8.80288]
[1776726780907,57.13,75731.44,0.0,0.92299,4e-05,8.80672]
[1776726784935,57.13,75736.48,0.0,0.9232,4e-05,8.78854]
[1776726787956,57.13,75742.32,0.0,0.92345,4e-05,8.76786]
[1776726789972,57.13,75748.45,0.0,0.9237,4e-05,8.74639]
[1776726795013,57.13,75754.53,0.0,0.92396,4e-05,8.72476]
[1776726796013,57.13,75759.79,0.0,0.92418,4e-05,8.70623]
[1776726798027,57.13,75764.27,0.0,0.92437,4e-05,8.69021]
[1776726803272,57.13,75763.06,0.0,0.92432,4e-05,8.69434]
[1776726807092,57.13,75765.84,0.0,0.92443,4e-05,8.68469]
[1776726813342,57.13,75764.83,0.0,0.92441,4e-05,8.685]
[1776726819175,57.13,75760.0,0.0,0.92422,4e-05,8.7017]
[1776726824211,57.13,75758.0,0.0,0.92413,4e-05,8.70903]
[1776726829246,57.13,75763.19,0.0,0.92434,4e-05,8.69146]
[1776726834281,57.13,75766.95,0.0,0.92449,4e-05,8.67894]
[1776726838309,57.13,75772.94,0.0,0.92473,4e-05,8.65813]
[1776726843554,57.13,75764.18,0.0,0.92438,4e-05,8.68814]
[1776726849387,57.13,75765.92,0.0,0.92444,4e-05,8.68255]
[1776726854422,57.13,75769.14,0.0,0.92458,4e-05,8.6708]
[1776726859457,57.13,75770.08,0.0,0.92461,4e-05,8.66815]
[1776726864493,57.14,75772.78,0.0,0.92471,4e-05,8.65949]
[1776726869527,57.14,75772.63,0.0,0.9247,4e-05,8.6607]
[1776726872549,57.14,75760.47,0.0,0.92423,4e-05,8.69938]
[1776726873763,57.14,75742.78,0.0,0.92351,4e-05,8.76033]
[1776726875570,57.14,75744.08,0.0,0.92356,4e-05,8.75549]
[1776726876577,57.14,75736.81,0.0,0.92326,4e-05,8.78076]
[1776726877583,57.14,75732.24,0.0,0.92308,4e-05,8.79661]
[1776726879601,57.13,75733.8,0.0,0.92314,4e-05,8.79084]
[1776726883834,57.13,75746.63,0.0,0.92368,4e-05,8.74574]
[1776726884633,57.13,75746.63,0.0,0.92368,4e-05,8.74568]
[1776726889675,57.13,75750.96,0.0,0.92386,4e-05,8.73015]
[1776726894704,57.13,75751.27,0.0,0.92388,4e-05,8.72858]
[1776726900746,57.13,75751.94,0.0,0.92391,4e-05,8.72598]
[1776726903775,57.13,75745.22,0.0,0.92364,4e-05,8.74912]
[1776726905792,57.13,75734.34,0.0,0.92319,4e-05,8.78673]
[1776726906797,57.13,75729.16,0.0,0.92298,4e-05,8.8046]
[1776726911837,57.13,75731.27,0.0,0.92306,4e-05,8.79748]
[1776726916872,57.13,75733.98,0.0,0.92317,4e-05,8.78824]
[1776726922914,57.13,75735.24,0.0,0.92322,4e-05,8.78418]
[1776726928966,57.13,75732.61,0.0,0.92311,4e-05,8.79356]
[1776726930972,57.13,75741.17,0.0,0.92347,4e-05,8.7634]
[1776726937021,57.13,75741.43,0.0,0.92352,4e-05,8.75803]
[1776726942055,57.12,75738.71,0.0,0.92341,4e-05,8.76677]
[1776726948098,57.12,75740.3,0.0,0.92349,4e-05,8.76046]
[1776726953139,57.12,75738.42,0.0,0.92342,4e-05,8.76635]
[1776726959185,57.12,75735.59,0.0,0.92331,4e-05,8.77541]
[1776726964437,57.11,75736.58,0.0,0.92337,4e-05,8.7705]
[1776726967240,57.11,75742.36,0.0,0.92362,4e-05,8.74924]
[1776726970258,57.11,75736.42,0.0,0.92338,4e-05,8.76906]
[1776726972272,57.1,75730.2,0.0,0.92313,4e-05,8.79045]
[1776726974507,57.1,75725.04,0.0,0.92292,4e-05,8.80811]
[1776726980330,57.1,75724.65,0.0,0.92291,4e-05,8.80843]
[1776726985363,57.1,75722.57,0.0,0.92283,4e-05,8.81557]
[1776726992414,57.1,75725.49,0.0,0.92297,4e-05,8.80214]
[1776726997449,57.1,75728.61,0.0,0.9231,4e-05,8.79175]
[1776727002484,57.1,75727.75,0.0,0.92307,4e-05,8.79405]
[1776727007519,57.1,75726.22,0.0,0.92301,4e-05,8.79866]
[1776727012558,57.1,75726.26,0.0,0.92302,4e-05,8.79779]
[1776727019608,57.1,75726.59,0.0,0.92303,4e-05,8.79739]
[1776727024860,57.1,75731.26,0.0,0.92322,4e-05,8.78176]
[1776727027664,57.1,75733.94,0.0,0.92332,4e-05,8.7727]
[1776727032698,57.1,75734.75,0.0,0.92336,4e-05,8.76935]
[1776727037735,57.1,75735.43,0.0,0.9234,4e-05,8.76646]
[1776727042769,57.1,75735.55,0.0,0.92341,4e-05,8.76544]
[1776727045008,57.1,75742.97,0.0,0.92372,4e-05,8.73916]
[1776727045792,57.09,75742.97,0.0,0.92372,4e-05,8.73882]
[1776727047805,57.09,75749.85,0.0,0.92401,4e-05,8.71431]
[1776727052839,57.09,75751.69,0.0,0.92413,4e-05,8.7027]
[1776727065145,57.08,75749.64,0.0,0.92408,4e-05,8.70745]
[1776727070965,57.08,75748.94,0.0,0.92405,4e-05,8.70992]
[1776727076000,57.08,75749.33,0.0,0.92407,4e-05,8.70778]
[1776727083048,57.07,75746.73,0.0,0.92399,4e-05,8.71489]
[1776727088084,57.07,75749.43,0.0,0.92412,4e-05,8.70415]
[1776727091111,57.06,75754.71,0.0,0.92434,4e-05,8.68513]
[1776727096147,57.06,75751.42,0.0,0.92422,4e-05,8.69535]
[1776727097154,57.06,75739.91,0.0,0.92375,4e-05,8.73505]
[1776727098160,57.06,75729.82,0.0,0.92334,4e-05,8.76983]
[1776727103196,57.05,75733.2,0.0,0.9235,4e-05,8.75636]
[1776727104203,57.05,75725.83,0.0,0.92319,4e-05,8.78195]
[1776727105428,57.05,75712.39,0.0,0.92263,4e-05,8.82879]
[1776727106242,57.05,75712.39,0.0,0.92264,4e-05,8.82862]
[1776727107229,57.05,75706.22,0.0,0.92238,4e-05,8.85003]
[1776727108236,57.05,75700.21,0.0,0.92213,4e-05,8.87087]
[1776727109244,57.05,75693.95,0.0,0.92187,4e-05,8.89258]
[1776727112266,57.05,75688.39,0.0,0.92168,4e-05,8.90744]
[1776727117302,57.04,75687.61,0.0,0.92166,4e-05,8.90878]
[1776727118316,57.04,75677.79,0.0,0.92125,4e-05,8.94325]
[1776727119315,57.04,75672.29,0.0,0.92101,4e-05,8.96251]
[1776727124355,57.04,75669.65,0.0,0.92091,4e-05,8.97114]
[1776727127592,57.04,75678.47,0.0,0.92129,4e-05,8.93965]
[1776727128382,57.04,75678.47,0.0,0.92129,4e-05,8.93956]
[1776727133418,57.04,75676.44,0.0,0.92121,4e-05,8.94632]
[1776727138452,57.03,75673.79,0.0,0.9211,4e-05,8.95522]
[1776727142480,57.03,75676.88,0.0,0.92124,4e-05,8.94405]
[1776727147735,57.03,75677.74,0.0,0.92127,4e-05,8.94081]
[1776727153556,57.03,75677.18,0.0,0.92125,4e-05,8.94265]
[1776727156579,57.03,75682.46,0.0,0.92148,4e-05,8.92401]
[1776727158592,57.03,75684.67,0.0,0.92157,4e-05,8.91627]
[1776727163629,57.03,75687.18,0.0,0.92167,4e-05,8.90763]
[1776727168669,57.03,75687.99,0.0,0.9217,4e-05,8.90502]
[1776727173701,57.03,75685.07,0.0,0.92161,4e-05,8.91169]
[1776727177949,57.03,75690.99,0.0,0.92185,4e-05,8.89105]
[1776727180751,57.04,75698.28,0.0,0.92216,4e-05,8.86565]
[1776727181759,57.04,75703.28,0.0,0.92237,4e-05,8.84823]
[1776727183772,57.04,75707.34,0.0,0.92253,4e-05,8.83429]
[1776727189814,57.04,75709.88,0.0,0.92263,4e-05,8.82628]
[1776727194852,57.04,75704.4,0.0,0.92239,4e-05,8.84615]
[1776727199886,57.04,75702.04,0.0,0.92229,4e-05,8.85493]
[1776727206935,57.05,75701.81,0.0,0.92227,4e-05,8.8563]
[1776727212980,57.05,75703.1,0.0,0.92232,4e-05,8.8522]
[1776727218238,57.05,75706.25,0.0,0.92245,4e-05,8.8416]
[1776727228308,57.05,75705.91,0.0,0.92244,4e-05,8.84233]
[1776727234124,57.04,75711.98,0.0,0.92273,4e-05,8.81644]
[1776727239162,57.04,75714.01,0.0,0.92282,4e-05,8.80879]
[1776727245202,57.04,75715.36,0.0,0.92289,4e-05,8.80344]
[1776727249228,57.04,75710.33,0.0,0.92268,4e-05,8.82054]
[1776727251247,57.04,75724.4,0.0,0.92327,4e-05,8.77124]
[1776727252250,57.04,75734.56,0.0,0.9237,4e-05,8.73518]
[1776727258298,57.03,75737.84,0.0,0.92385,4e-05,8.72233]
[1776727263338,57.03,75737.9,0.0,0.92385,4e-05,8.72215]
[1776727268375,57.03,75737.46,0.0,0.92383,4e-05,8.72372]
[1776727270387,57.03,75742.53,0.0,0.92404,4e-05,8.70614]
[1776727275424,57.03,75745.94,0.0,0.92418,4e-05,8.69455]
[1776727284487,57.03,75748.7,0.0,0.92428,4e-05,8.6855]
[1776727286499,57.03,75742.44,0.0,0.92403,4e-05,8.70675]
[1776727291535,57.03,75748.46,0.0,0.92432,4e-05,8.68077]
[1776727293550,57.03,75741.62,0.0,0.92405,4e-05,8.70407]
[1776727294555,57.03,75736.09,0.0,0.92382,4e-05,8.72303]
[1776727295563,57.03,75730.82,0.0,0.92361,4e-05,8.74108]
[1776727300597,57.02,75733.53,0.0,0.92374,4e-05,8.73006]
[1776727305636,57.02,75734.88,0.0,0.92381,4e-05,8.7239]
[1776727308889,57.01,75740.72,0.0,0.92406,4e-05,8.70277]
[1776727318952,57.01,75740.42,0.0,0.92407,4e-05,8.70207]
[1776727322759,57.01,75734.17,0.0,0.92381,4e-05,8.72359]
[1776727324774,57.0,75732.22,0.0,0.92374,4e-05,8.72977]
[1776727329807,57.0,75730.77,0.0,0.92369,4e-05,8.73436]
[1776727334841,57.0,75730.22,0.0,0.92368,4e-05,8.73464]
[1776727339876,56.99,75730.34,0.0,0.92371,4e-05,8.73261]
[1776727344913,56.99,75731.07,0.0,0.92375,4e-05,8.72846]
[1776727347933,56.98,75737.04,0.0,0.92401,4e-05,8.70672]
[1776727349169,56.98,75744.29,0.0,0.92432,4e-05,8.68097]
[1776727353976,56.98,75752.94,0.0,0.92471,4e-05,8.64617]
[1776727354982,56.98,75753.03,0.0,0.92472,4e-05,8.64566]
[1776727360020,56.97,75750.93,0.0,0.92464,4e-05,8.65197]
[1776727366066,56.97,75749.42,0.0,0.92459,4e-05,8.656]
[1776727373108,56.97,75750.28,0.0,0.92464,4e-05,8.65163]
[1776727379383,56.96,75748.8,0.0,0.9246,4e-05,8.65544]
[1776727386200,56.96,75747.65,0.0,0.92457,4e-05,8.65807]
[1776727392241,56.95,75749.0,0.0,0.92464,4e-05,8.65227]
[1776727397278,56.95,75749.11,0.0,0.92465,4e-05,8.65099]
[1776727401306,56.95,75743.97,0.0,0.92445,4e-05,8.66807]
[1776727406342,56.94,75746.55,0.0,0.92457,4e-05,8.65813]
[1776727413390,56.94,75746.32,0.0,0.9246,4e-05,8.65382]
[1776727418425,56.94,75742.72,0.0,0.92446,4e-05,8.66541]
[1776727420439,56.94,75732.31,0.0,0.92404,4e-05,8.70115]
[1776727424471,56.93,75727.21,0.0,0.92384,4e-05,8.71781]
[1776727426480,56.93,75719.79,0.0,0.92354,4e-05,8.74362]
[1776727429502,56.93,75725.32,0.0,0.92377,4e-05,8.72395]
[1776727434537,56.93,75726.86,0.0,0.92385,4e-05,8.71716]
[1776727439573,56.93,75726.27,0.0,0.92382,4e-05,8.71948]
[1776727444610,56.93,75722.78,0.0,0.92368,4e-05,8.73158]
[1776727449882,56.92,75725.83,0.0,0.92382,4e-05,8.71945]
[1776727455685,56.92,75725.89,0.0,0.92384,4e-05,8.71758]
[1776727466761,56.91,75725.76,0.0,0.92387,4e-05,8.71509]
[1776727474823,56.9,75726.92,0.0,0.92397,4e-05,8.70515]
[1776727480104,56.9,75741.41,0.0,0.92458,4e-05,8.6535]
[1776727481869,56.89,75744.22,0.0,0.9247,4e-05,8.64341]
[1776727486904,56.89,75744.83,0.0,0.92473,4e-05,8.64059]
[1776727491973,56.89,75744.51,0.0,0.92473,4e-05,8.64103]
[1776727497007,56.89,75746.37,0.0,0.92481,4e-05,8.63394]
[1776727502047,56.89,75745.86,0.0,0.9248,4e-05,8.63514]
[1776727503051,56.89,75738.97,0.0,0.92452,4e-05,8.65897]
[1776727504070,56.89,75730.47,0.0,0.92417,4e-05,8.68839]
[1776727505065,56.88,75726.7,0.0,0.92402,4e-05,8.70133]
[1776727508087,56.88,75725.47,0.0,0.92397,4e-05,8.70495]
[1776727513121,56.88,75726.68,0.0,0.92404,4e-05,8.69959]
[1776727518156,56.87,75724.22,0.0,0.92395,4e-05,8.70701]
[1776727523191,56.87,75723.2,0.0,0.92392,4e-05,8.70935]
[1776727529233,56.87,75724.93,0.0,0.92401,4e-05,8.70187]
[1776727533260,56.86,75730.28,0.0,0.92427,4e-05,8.67847]
[1776727537290,56.86,75731.96,0.0,0.92435,4e-05,8.67185]
[1776727549370,56.85,75732.09,0.0,0.92438,4e-05,8.66915]
[1776727554408,56.85,75731.58,0.0,0.92437,4e-05,8.67]
[1776727559443,56.85,75732.91,0.0,0.92443,4e-05,8.6643]
[1776727564478,56.84,75728.82,0.0,0.92427,4e-05,8.67766]
[1776727569514,56.84,75725.71,0.0,0.92416,4e-05,8.68743]
[1776727575555,56.84,75725.89,0.0,0.92418,4e-05,8.68552]
[1776727580589,56.83,75727.11,0.0,0.92424,4e-05,8.68024]
[1776727585625,56.83,75727.5,0.0,0.92427,4e-05,8.67785]
[1776727590660,56.83,75728.01,0.0,0.9243,4e-05,8.67532]
[1776727595695,56.83,75727.92,0.0,0.92433,4e-05,8.67184]
[1776727596702,56.83,75733.52,0.0,0.92456,4e-05,8.65217]
[1776727597709,56.83,75740.88,0.0,0.92486,4e-05,8.62645]
[1776727602966,56.82,75742.15,0.0,0.92492,4e-05,8.6214]
[1776727607784,56.82,75736.37,0.0,0.92469,4e-05,8.64078]
[1776727613036,56.82,75735.9,0.0,0.92468,4e-05,8.64154]
[1776727618856,56.82,75735.88,0.0,0.92469,4e-05,8.64055]
[1776727623896,56.81,75732.53,0.0,0.92457,4e-05,8.65123]
[1776727628932,56.81,75729.21,0.0,0.92444,4e-05,8.66169]
[1776727630946,56.81,75721.83,0.0,0.92414,4e-05,8.68692]
[1776727633194,56.81,75709.09,0.0,0.92362,4e-05,8.73114]
[1776727633970,56.81,75709.09,0.0,0.92362,4e-05,8.73106]
[1776727637998,56.8,75703.99,0.0,0.92341,4e-05,8.74854]
[1776727643263,56.8,75702.28,0.0,0.92335,4e-05,8.75359]
[1776727652096,56.8,75698.97,0.0,0.92326,4e-05,8.7596]
[1776727657133,56.79,75697.07,0.0,0.92319,4e-05,8.76588]
[1776727661162,56.8,75690.64,0.0,0.92291,4e-05,8.78893]
[1776727663404,56.8,75682.69,0.0,0.92258,4e-05,8.81716]
[1776727668210,56.8,75677.67,0.0,0.92236,4e-05,8.83547]
[1776727673473,56.8,75675.4,0.0,0.92226,4e-05,8.84402]
[1776727681303,56.8,75674.46,0.0,0.92221,4e-05,8.84822]
[1776727686373,56.81,75670.85,0.0,0.92205,4e-05,8.86144]
[1776727691410,56.81,75668.38,0.0,0.92194,4e-05,8.87059]
[1776727693622,56.81,75661.1,0.0,0.92163,4e-05,8.8965]
[1776727699466,56.81,75660.43,0.0,0.9216,4e-05,8.89903]
[1776727702493,56.81,75643.0,0.0,0.92086,4e-05,8.96074]
[1776727703700,56.81,75641.31,0.0,0.92079,4e-05,8.96664]
[1776727705515,56.81,75648.74,0.0,0.9211,4e-05,8.94015]
[1776727706522,56.81,75651.02,0.0,0.9212,4e-05,8.93203]
[1776727709543,56.81,75645.07,0.0,0.92095,4e-05,8.953]
[1776727713773,56.81,75616.85,0.0,0.91977,4e-05,9.04893]
[1776727715585,56.8,75615.65,0.0,0.91972,4e-05,9.05303]
[1776727720621,56.8,75610.39,0.0,0.91951,4e-05,9.07087]
[1776727722638,56.8,75619.71,0.0,0.91992,4e-05,9.03715]
[1776727727669,56.8,75621.3,0.0,0.91999,4e-05,9.03098]
[1776727731699,56.8,75631.64,0.0,0.92044,4e-05,8.99374]
[1776727732705,56.8,75637.76,0.0,0.9207,4e-05,8.97196]
[1776727733715,56.8,75636.3,0.0,0.92064,4e-05,8.97711]
[1776727738747,56.8,75639.03,0.0,0.92076,4e-05,8.96727]
[1776727740762,56.8,75645.86,0.0,0.92105,4e-05,8.94305]
[1776727745797,56.8,75648.09,0.0,0.92115,4e-05,8.93527]
[1776727751842,56.8,75649.86,0.0,0.92122,4e-05,8.92918]
[1776727756878,56.8,75651.51,0.0,0.92129,4e-05,8.92331]
[1776727761916,56.8,75654.0,0.0,0.9214,4e-05,8.91424]
[1776727765944,56.8,75659.97,0.0,0.92165,4e-05,8.89295]
[1776727770979,56.8,75661.07,0.0,0.9217,4e-05,8.88916]
[1776727777216,56.8,75662.08,0.0,0.92177,4e-05,8.88209]
[1776727783064,56.8,75663.32,0.0,0.92182,4e-05,8.87798]
[1776727788099,56.8,75664.09,0.0,0.92185,4e-05,8.87553]
[1776727793134,56.8,75665.38,0.0,0.9219,4e-05,8.87118]
[1776727799374,56.8,75665.65,0.0,0.92191,4e-05,8.87012]
[1776727803205,56.8,75676.71,0.0,0.92238,4e-05,8.83111]
[1776727804218,56.8,75683.97,0.0,0.92268,4e-05,8.80571]
[1776727809445,56.8,75684.25,0.0,0.92269,4e-05,8.80521]
[1776727812273,56.8,75689.17,0.0,0.92289,4e-05,8.78829]
[1776727820329,56.81,75686.75,0.0,0.92277,4e-05,8.79805]
[1776727826371,56.81,75682.01,0.0,0.92256,4e-05,8.81565]
[1776727831406,56.81,75682.92,0.0,0.92262,4e-05,8.80942]
[1776727836441,56.81,75680.45,0.0,0.92251,4e-05,8.81902]
[1776727841475,56.82,75678.66,0.0,0.92242,4e-05,8.82625]
[1776727846511,56.82,75676.93,0.0,0.92234,4e-05,8.83333]
[1776727853773,56.83,75673.96,0.0,0.9222,4e-05,8.84521]
[1776727859602,56.83,75670.48,0.0,0.92204,4e-05,8.85867]
[1776727862624,56.83,75650.97,0.0,0.9212,4e-05,8.92836]
[1776727863858,56.83,75633.51,0.0,0.92045,4e-05,8.99057]
[1776727864637,56.83,75634.1,0.0,0.92047,4e-05,8.98877]
[1776727865644,56.84,75631.94,0.0,0.92037,4e-05,8.99692]
[1776727870697,56.84,75634.55,0.0,0.92047,4e-05,8.98857]
[1776727875731,56.84,75636.66,0.0,0.92057,4e-05,8.98084]
[1776727881775,56.84,75639.92,0.0,0.92071,4e-05,8.96902]
[1776727888828,56.84,75641.29,0.0,0.92077,4e-05,8.96388]
[1776727894077,56.84,75642.96,0.0,0.92087,4e-05,8.95391]
[1776727895875,56.84,75637.34,0.0,0.92063,4e-05,8.97424]
[1776727897889,56.84,75626.24,0.0,0.92014,4e-05,9.01441]
[1776727902924,56.85,75632.66,0.0,0.9204,4e-05,8.99339]
[1776727904938,56.85,75637.73,0.0,0.92061,4e-05,8.97623]
[1776727909973,56.86,75639.19,0.0,0.92064,4e-05,8.97315]
[1776727915011,56.86,75636.54,0.0,0.92051,4e-05,8.98451]
[1776727921050,56.87,75637.74,0.0,0.92053,4e-05,8.9825]
[1776727926085,56.88,75643.32,0.0,0.92075,4e-05,8.96457]
[1776727931125,56.88,75643.21,0.0,0.92072,4e-05,8.96683]
[1776727936157,56.89,75646.06,0.0,0.92082,4e-05,8.95865]
[1776727939178,56.89,75653.56,0.0,0.92113,4e-05,8.93334]
[1776727942199,56.89,75660.2,0.0,0.9214,4e-05,8.91069]
[1776727944435,56.89,75670.16,0.0,0.92182,4e-05,8.87552]
[1776727946227,56.89,75671.92,0.0,0.9219,4e-05,8.86935]
[1776727952276,56.9,75671.36,0.0,0.9219,4e-05,8.86768]
[1776727957310,56.9,75669.48,0.0,0.92182,4e-05,8.87454]
[1776727964583,56.9,75669.36,0.0,0.92181,4e-05,8.87537]
[1776727971408,56.9,75670.33,0.0,0.92185,4e-05,8.87236]
[1776727976443,56.9,75670.58,0.0,0.92185,4e-05,8.87175]
[1776727978461,56.9,75665.12,0.0,0.92162,4e-05,8.89106]
[1776727983497,56.9,75665.78,0.0,0.92165,4e-05,8.88875]
[1776727986519,56.9,75680.3,0.0,0.92226,4e-05,8.83767]
[1776727987524,56.9,75688.97,0.0,0.92263,4e-05,8.8073]
[1776727988531,56.9,75691.47,0.0,0.92273,4e-05,8.79865]
[1776727992558,56.9,75693.06,0.0,0.92279,4e-05,8.79367]
[1776727997597,56.91,75695.15,0.0,0.92287,4e-05,8.7872]
[1776728002630,56.91,75691.29,0.0,0.92269,4e-05,8.80163]
[1776728004871,56.91,75688.7,0.0,0.92258,4e-05,8.81119]
[1776728011693,56.91,75687.67,0.0,0.92256,4e-05,8.8118]
[1776728014934,56.91,75692.95,0.0,0.92277,4e-05,8.79387]
[1776728020756,56.92,75695.4,0.0,0.92286,4e-05,8.78614]
[1776728022770,56.92,75702.27,0.0,0.92314,4e-05,8.76266]
[1776728027805,56.92,75703.51,0.0,0.92318,4e-05,8.75935]
[1776728032844,56.93,75706.65,0.0,0.9233,4e-05,8.74939]
[1776728037882,56.93,75707.01,0.0,0.92331,4e-05,8.74915]
[1776728043919,56.93,75703.42,0.0,0.92314,4e-05,8.76336]
[1776728048954,56.94,75704.78,0.0,0.92317,4e-05,8.76045]
[1776728055225,56.97,75705.76,0.0,0.92311,4e-05,8.76567]
[1776728061039,56.99,75707.61,0.0,0.92313,4e-05,8.7644]
[1776728066074,56.99,75708.68,0.0,0.92316,4e-05,8.76238]
[1776728071110,57.0,75709.77,0.0,0.92321,4e-05,8.75644]
[1776728076144,57.0,75713.24,0.0,0.92333,4e-05,8.7461]
[1776728081180,57.01,75713.65,0.0,0.92333,4e-05,8.74646]
[1776728085208,57.01,75720.38,0.0,0.9236,4e-05,8.72407]
[1776728090242,57.02,75713.84,0.0,0.92332,4e-05,8.74776]
[1776728095278,57.02,75713.09,0.0,0.92328,4e-05,8.75113]
[1776728100313,57.02,75714.24,0.0,0.92332,4e-05,8.7479]
[1776728105579,57.02,75712.34,0.0,0.92323,4e-05,8.75533]
[1776728111391,57.03,75713.12,0.0,0.92325,4e-05,8.75348]
[1776728116424,57.03,75713.79,0.0,0.92327,4e-05,8.75189]
[1776728121460,57.03,75711.69,0.0,0.92317,4e-05,8.76016]
[1776728129516,57.04,75712.2,0.0,0.92317,4e-05,8.76009]
[1776728134551,57.04,75713.06,0.0,0.92322,4e-05,8.75498]
[1776728139586,57.05,75712.62,0.0,0.92318,4e-05,8.75824]
[1776728143615,57.05,75717.86,0.0,0.92338,4e-05,8.74139]
[1776728148648,57.06,75717.28,0.0,0.92333,4e-05,8.74525]
[1776728153683,57.07,75716.92,0.0,0.9233,4e-05,8.74832]
[1776728158722,57.07,75721.32,0.0,0.92347,4e-05,8.73422]
[1776728160733,57.07,75730.36,0.0,0.92384,4e-05,8.70313]
[1776728162747,57.07,75737.88,0.0,0.92414,4e-05,8.67747]
[1776728167781,57.08,75739.03,0.0,0.92417,4e-05,8.67476]
[1776728172822,57.08,75739.46,0.0,0.92418,4e-05,8.67459]
[1776728178863,57.09,75738.42,0.0,0.92412,4e-05,8.67981]
[1776728183899,57.09,75739.26,0.0,0.92413,4e-05,8.67825]
[1776728186145,57.09,75750.2,0.0,0.92457,4e-05,8.64118]
[1776728187926,57.1,75753.27,0.0,0.92469,4e-05,8.63125]
[1776728192961,57.1,75749.9,0.0,0.92456,4e-05,8.64086]
[1776728199003,57.11,75749.36,0.0,0.92452,4e-05,8.64482]
[1776728205047,57.12,75748.68,0.0,0.92447,4e-05,8.64924]
[1776728209075,57.12,75753.96,0.0,0.92467,4e-05,8.63238]
[1776728211091,57.12,75758.73,0.0,0.92485,4e-05,8.61667]
[1776728216357,57.13,75761.04,0.0,0.92492,4e-05,8.6107]
[1776728222166,57.14,75764.41,0.0,0.92503,4e-05,8.60155]
[1776728227201,57.15,75768.02,0.0,0.92515,4e-05,8.59122]
[1776728233243,57.15,75769.22,0.0,0.92517,4e-05,8.58964]
[1776728238278,57.16,75771.08,0.0,0.92522,4e-05,8.58536]
[1776728243314,57.17,75770.54,0.0,0.92518,4e-05,8.58936]
[1776728249356,57.17,75770.79,0.0,0.92517,4e-05,8.59038]
[1776728254391,57.18,75769.5,0.0,0.92513,4e-05,8.59196]
[1776728262447,57.18,75769.14,0.0,0.9251,4e-05,8.59511]
[1776728267482,57.19,75769.61,0.0,0.92511,4e-05,8.59436]
[1776728272517,57.19,75772.39,0.0,0.9252,4e-05,8.58614]
[1776728277553,57.2,75773.89,0.0,0.92525,4e-05,8.58238]
[1776728282587,57.2,75778.51,0.0,0.92542,4e-05,8.56795]
[1776728287626,57.21,75775.39,0.0,0.92527,4e-05,8.58091]
[1776728292660,57.21,75774.96,0.0,0.92523,4e-05,8.5841]
[1776728297694,57.22,75774.25,0.0,0.92519,4e-05,8.58755]
[1776728305750,57.23,75774.68,0.0,0.92517,4e-05,8.58887]
[1776728310785,57.23,75774.31,0.0,0.92514,4e-05,8.59231]
[1776728317062,57.24,75774.99,0.0,0.92516,4e-05,8.58921]
[1776728321865,57.25,75785.5,0.0,0.92557,4e-05,8.55453]
[1776728322872,57.25,75791.88,0.0,0.92582,4e-05,8.53285]
[1776728323880,57.25,75793.59,0.0,0.92589,4e-05,8.52724]
[1776728327133,57.25,75797.2,0.0,0.92602,4e-05,8.51582]
[1776728332942,57.26,75792.24,0.0,0.92581,4e-05,8.53407]
[1776728334955,57.26,75789.67,0.0,0.9257,4e-05,8.54366]
[1776728339991,57.27,75789.74,0.0,0.92567,4e-05,8.54599]
[1776728344024,57.28,75786.01,0.0,0.9255,4e-05,8.56077]
[1776728357344,57.3,75787.64,0.0,0.92549,4e-05,8.56161]
[1776728364163,57.31,75789.14,0.0,0.92551,4e-05,8.55953]
[1776728373226,57.32,75789.55,0.0,0.92552,4e-05,8.55816]
[1776728378260,57.33,75790.96,0.0,0.92555,4e-05,8.55546]
[1776728383296,57.33,75793.18,0.0,0.92561,4e-05,8.55003]
[1776728389338,57.34,75793.0,0.0,0.92558,4e-05,8.55327]
[1776728395379,57.35,75791.31,0.0,0.92548,4e-05,8.5616]
[1776728401423,57.36,75791.23,0.0,0.92545,4e-05,8.56437]
[1776728402436,57.36,75784.56,0.0,0.92517,4e-05,8.58765]
[1776728403443,57.36,75771.77,0.0,0.92465,4e-05,8.63196]
[1776728408478,57.37,75772.53,0.0,0.92466,4e-05,8.6308]
[1776728413513,57.37,75777.59,0.0,0.92485,4e-05,8.61501]
[1776728418549,57.38,75782.41,0.0,0.92503,4e-05,8.60014]
[1776728423583,57.38,75780.57,0.0,0.92493,4e-05,8.60823]
[1776728429628,57.39,75781.77,0.0,0.92496,4e-05,8.60617]
[1776728436674,57.4,75782.57,0.0,0.92499,4e-05,8.60207]
[1776728440702,57.4,75785.93,0.0,0.92512,4e-05,8.59092]
[1776728444729,57.41,75789.32,0.0,0.92524,4e-05,8.58091]
[1776728449765,57.41,75789.14,0.0,0.92521,4e-05,8.58348]
[1776728454828,57.42,75788.49,0.0,0.92516,4e-05,8.58762]
[1776728460870,57.43,75788.57,0.0,0.92514,4e-05,8.58962]
[1776728466108,57.43,75789.74,0.0,0.92517,4e-05,8.58748]
[1776728471951,57.44,75788.96,0.0,0.92511,4e-05,8.59239]
[1776728476988,57.44,75790.56,0.0,0.92516,4e-05,8.58811]
[1776728482032,57.45,75794.2,0.0,0.92529,4e-05,8.57689]
[1776728486256,57.45,75800.41,0.0,0.92553,4e-05,8.55647]
[1776728492103,57.45,75800.08,0.0,0.92555,4e-05,8.55343]
[1776728496327,57.45,75792.3,0.0,0.92524,4e-05,8.58004]
[1776728504184,57.45,75796.7,0.0,0.9254,4e-05,8.56633]
[1776728516467,57.46,75795.05,0.0,0.92532,4e-05,8.57357]
[1776728522311,57.46,75795.38,0.0,0.92532,4e-05,8.57367]
[1776728527345,57.47,75794.56,0.0,0.92527,4e-05,8.57749]
[1776728532380,57.47,75794.35,0.0,0.92525,4e-05,8.5792]
[1776728536611,57.47,75789.13,0.0,0.92503,4e-05,8.59784]
[1776728542453,57.48,75789.75,0.0,0.92503,4e-05,8.59779]
[1776728553527,57.49,75789.87,0.0,0.92502,4e-05,8.59752]
[1776728558565,57.5,75792.61,0.0,0.92512,4e-05,8.58895]
[1776728563612,57.5,75791.87,0.0,0.92509,4e-05,8.59233]
[1776728565616,57.5,75774.53,0.0,0.92437,4e-05,8.65262]
[1776728566824,57.5,75764.64,0.0,0.92396,4e-05,8.68695]
[1776728572664,57.51,75766.19,0.0,0.92401,4e-05,8.68316]
[1776728577698,57.51,75769.35,0.0,0.92412,4e-05,8.67361]
[1776728582733,57.52,75772.04,0.0,0.92422,4e-05,8.66572]
[1776728587768,57.52,75773.69,0.0,0.92427,4e-05,8.66135]
[1776728592820,57.52,75775.09,0.0,0.92431,4e-05,8.65783]
[1776728597854,57.53,75774.77,0.0,0.92429,4e-05,8.66022]
[1776728605909,57.54,75775.98,0.0,0.92431,4e-05,8.6581]
[1776728610945,57.54,75774.42,0.0,0.92423,4e-05,8.66472]
[1776728615982,57.54,75774.67,0.0,0.92426,4e-05,8.66124]
[1776728621019,57.55,75775.45,0.0,0.92428,4e-05,8.65977]
[1776728627249,57.55,75776.54,0.0,0.92432,4e-05,8.65587]
[1776728633101,57.55,75776.06,0.0,0.9243,4e-05,8.65737]
[1776728638136,57.55,75776.11,0.0,0.92431,4e-05,8.65707]
[1776728645185,57.55,75777.12,0.0,0.92435,4e-05,8.65344]
[1776728651228,57.55,75781.13,0.0,0.92451,4e-05,8.63994]
[1776728657463,57.55,75779.09,0.0,0.92441,4e-05,8.64883]
[1776728664342,57.56,75780.22,0.0,0.92443,4e-05,8.64652]
[1776728667533,57.56,75775.53,0.0,0.92423,4e-05,8.66361]
[1776728673383,57.57,75776.37,0.0,0.92428,4e-05,8.658]
[1776728681439,57.57,75777.3,0.0,0.9243,4e-05,8.65659]
[1776728686477,57.57,75778.07,0.0,0.92432,4e-05,8.65505]
[1776728697743,57.58,75778.9,0.0,0.92432,4e-05,8.65482]
[1776728703597,57.59,75783.33,0.0,0.92449,4e-05,8.64091]
[1776728706617,57.59,75792.39,0.0,0.92485,4e-05,8.61027]
[1776728712660,57.59,75793.1,0.0,0.92488,4e-05,8.6078]
[1776728715680,57.59,75783.7,0.0,0.92449,4e-05,8.64065]
[1776728717884,57.59,75777.78,0.0,0.92424,4e-05,8.66151]
[1776728723736,57.6,75773.46,0.0,0.92405,4e-05,8.67779]
[1776728728771,57.6,75776.46,0.0,0.92416,4e-05,8.6686]
[1776728733807,57.61,75776.28,0.0,0.92417,4e-05,8.66654]
[1776728738841,57.61,75777.24,0.0,0.9242,4e-05,8.66441]
[1776728743890,57.61,75777.95,0.0,0.92421,4e-05,8.66315]
[1776728748925,57.62,75778.06,0.0,0.9242,4e-05,8.66395]
[1776728753960,57.62,75777.96,0.0,0.92419,4e-05,8.66546]
[1776728758996,57.62,75779.53,0.0,0.92424,4e-05,8.66098]
[1776728765045,57.62,75781.81,0.0,0.92433,4e-05,8.65317]
[1776728769073,57.62,75786.12,0.0,0.92451,4e-05,8.63847]
[1776728774108,57.62,75787.92,0.0,0.92458,4e-05,8.63205]
[1776728779143,57.62,75786.89,0.0,0.92455,4e-05,8.63454]
[1776728784178,57.62,75786.21,0.0,0.92454,4e-05,8.63585]
[1776728789214,57.61,75782.17,0.0,0.92438,4e-05,8.64866]
[1776728794253,57.61,75767.27,0.0,0.92381,4e-05,8.69517]
[1776728795259,57.61,75753.28,0.0,0.92324,4e-05,8.74331]
[1776728800295,57.61,75755.97,0.0,0.92336,4e-05,8.73346]
[1776728805333,57.6,75753.66,0.0,0.92328,4e-05,8.74026]
[1776728810368,57.6,75750.15,0.0,0.92314,4e-05,8.75164]
[1776728816410,57.6,75753.83,0.0,0.92331,4e-05,8.73765]
[1776728821455,57.59,75764.17,0.0,0.92374,4e-05,8.70094]
[1776728823462,57.59,75763.83,0.0,0.92374,4e-05,8.70139]
[1776728828671,57.59,75767.19,0.0,0.9239,4e-05,8.68804]
[1776728832526,57.58,75772.32,0.0,0.92412,4e-05,8.66907]
[1776728837560,57.58,75769.2,0.0,0.92401,4e-05,8.67829]
[1776728840581,57.57,75783.22,0.0,0.92459,4e-05,8.62915]
[1776728841591,57.57,75786.69,0.0,0.92474,4e-05,8.617]
[1776728846622,57.57,75784.06,0.0,0.92464,4e-05,8.62494]
[1776728851658,57.56,75780.64,0.0,0.92455,4e-05,8.63172]
[1776728856693,57.56,75777.53,0.0,0.92444,4e-05,8.64098]
[1776728866763,57.55,75779.32,0.0,0.92453,4e-05,8.63257]
[1776728871798,57.55,75777.96,0.0,0.92449,4e-05,8.63616]
[1776728876833,57.55,75777.77,0.0,0.9245,4e-05,8.63576]
[1776728881868,57.54,75780.11,0.0,0.9246,4e-05,8.62673]
[1776728884889,57.54,75774.78,0.0,0.92439,4e-05,8.64442]
[1776728890931,57.54,75778.37,0.0,0.92455,4e-05,8.63085]
[1776728895966,57.53,75779.35,0.0,0.9246,4e-05,8.6265]
[1776728901001,57.53,75779.12,0.0,0.92461,4e-05,8.62632]
[1776728904023,57.53,75792.26,0.0,0.92515,4e-05,8.58075]
[1776728905030,57.53,75800.79,0.0,0.92549,4e-05,8.55148]
[1776728910072,57.53,75807.01,0.0,0.92574,4e-05,8.53003]
[1776728915100,57.53,75805.67,0.0,0.92572,4e-05,8.53067]
[1776728920135,57.53,75807.9,0.0,0.92581,4e-05,8.52295]
[1776728925170,57.53,75807.17,0.0,0.92578,4e-05,8.52541]
[1776728930205,57.53,75809.55,0.0,0.92588,4e-05,8.51725]
[1776728936244,57.53,75811.16,0.0,0.92594,4e-05,8.51187]
[1776728944307,57.53,75809.39,0.0,0.92587,4e-05,8.5181]
[1776728949513,57.53,75808.36,0.0,0.92583,4e-05,8.52172]
[1776728955387,57.53,75806.15,0.0,0.92574,4e-05,8.52937]
[1776728960421,57.53,75806.39,0.0,0.92574,4e-05,8.52866]
[1776728962441,57.53,75814.86,0.0,0.92608,4e-05,8.49985]
[1776728967481,57.53,75847.69,0.0,0.92738,4e-05,8.38877]
[1776728968488,57.53,75858.37,0.0,0.9278,4e-05,8.3529]
[1776728969656,57.53,75854.55,0.0,0.92765,4e-05,8.36611]
[1776728975539,57.54,75859.01,0.0,0.92783,4e-05,8.349]
[1776728977555,57.54,75852.52,0.0,0.92757,4e-05,8.37153]
[1776728982590,57.54,75851.18,0.0,0.9275,4e-05,8.37741]
[1776728988635,57.55,75850.24,0.0,0.92745,4e-05,8.38216]
[1776728993670,57.55,75847.75,0.0,0.92734,4e-05,8.39183]
[1776728999879,57.56,75847.95,0.0,0.92733,4e-05,8.39277]
[1776729005754,57.56,75847.33,0.0,0.92729,4e-05,8.396]
[1776729008776,57.56,75841.54,0.0,0.92705,4e-05,8.41625]
[1776729012803,57.57,75846.89,0.0,0.92725,4e-05,8.39887]
[1776729015825,57.57,75834.09,0.0,0.92674,4e-05,8.44287]
[1776729016836,57.57,75830.18,0.0,0.92658,4e-05,8.4564]
[1776729021869,57.57,75830.02,0.0,0.92657,4e-05,8.45734]
[1776729026901,57.57,75832.87,0.0,0.92668,4e-05,8.44814]
[1776729031938,57.57,75834.51,0.0,0.92677,4e-05,8.43908]
[1776729034957,57.57,75836.35,0.0,0.92684,4e-05,8.43303]
[1776729036971,57.58,75837.64,0.0,0.92689,4e-05,8.42877]
[1776729042009,57.58,75839.53,0.0,0.92696,4e-05,8.42264]
[1776729047043,57.58,75840.77,0.0,0.92701,4e-05,8.41869]
[1776729054092,57.58,75842.05,0.0,0.92706,4e-05,8.4147]
[1776729059127,57.58,75843.07,0.0,0.92709,4e-05,8.41146]
[1776729063155,57.58,75849.3,0.0,0.92734,4e-05,8.39058]
[1776729069204,57.58,75850.84,0.0,0.92739,4e-05,8.3859]
[1776729074232,57.58,75850.59,0.0,0.92738,4e-05,8.38718]
[1776729078267,57.58,75858.21,0.0,0.92767,4e-05,8.36183]
[1776729079274,57.58,75865.43,0.0,0.92796,4e-05,8.33764]
[1776729084309,57.58,75864.19,0.0,0.92791,4e-05,8.34168]
[1776729089344,57.58,75863.27,0.0,0.92788,4e-05,8.34441]
[1776729094381,57.58,75858.54,0.0,0.92772,4e-05,8.35673]
[1776729096395,57.58,75853.45,0.0,0.92751,4e-05,8.37425]
[1776729101430,57.59,75854.03,0.0,0.92753,4e-05,8.37307]
[1776729106468,57.59,75854.12,0.0,0.92752,4e-05,8.37357]
[1776729115528,57.59,75854.69,0.0,0.92753,4e-05,8.37317]
[1776729120725,57.6,75853.22,0.0,0.92746,4e-05,8.379]
[1776729127613,57.6,75851.22,0.0,0.92737,4e-05,8.38698]
[1776729132647,57.6,75850.98,0.0,0.92735,4e-05,8.38866]
[1776729139700,57.61,75851.25,0.0,0.92734,4e-05,8.38894]
[1776729149831,57.61,75851.97,0.0,0.92735,4e-05,8.38818]
[1776729159859,57.61,75852.54,0.0,0.92741,4e-05,8.38208]
[1776729164901,57.61,75854.14,0.0,0.92748,4e-05,8.37626]
[1776729169936,57.61,75854.44,0.0,0.92749,4e-05,8.37485]
[1776729175033,57.61,75861.93,0.0,0.92779,4e-05,8.34922]
[1776729176991,57.61,75863.23,0.0,0.92784,4e-05,8.34479]
[1776729182024,57.61,75858.34,0.0,0.92765,4e-05,8.36106]
[1776729187059,57.61,75861.97,0.0,0.9278,4e-05,8.34864]
[1776729192095,57.61,75862.07,0.0,0.9278,4e-05,8.34817]
[1776729197130,57.61,75861.3,0.0,0.92778,4e-05,8.35068]
[1776729201310,57.61,75855.58,0.0,0.92755,4e-05,8.36983]
[1776729207200,57.61,75853.72,0.0,0.92748,4e-05,8.37577]
[1776729212235,57.6,75857.4,0.0,0.92766,4e-05,8.3593]
[1776729217270,57.6,75856.36,0.0,0.92762,4e-05,8.36261]
[1776729223313,57.6,75857.26,0.0,0.92766,4e-05,8.35933]
[1776729229354,57.6,75856.87,0.0,0.92765,4e-05,8.36043]
[1776729234389,57.6,75856.05,0.0,0.92762,4e-05,8.36301]
[1776729239425,57.6,75854.74,0.0,0.92757,4e-05,8.36724]
[1776729244459,57.6,75855.28,0.0,0.92759,4e-05,8.36521]
[1776729249494,57.6,75852.16,0.0,0.92747,4e-05,8.3755]
[1776729254528,57.6,75851.21,0.0,0.92744,4e-05,8.37837]
[1776729259564,57.6,75850.55,0.0,0.92741,4e-05,8.38026]
[1776729264600,57.6,75851.7,0.0,0.92746,4e-05,8.37602]
[1776729269636,57.59,75852.0,0.0,0.92748,4e-05,8.37463]
[1776729274671,57.59,75851.06,0.0,0.92748,4e-05,8.37358]
[1776729279706,57.59,75850.59,0.0,0.92746,4e-05,8.37473]
[1776729285748,57.59,75851.2,0.0,0.92749,4e-05,8.37215]
[1776729291945,57.59,75850.25,0.0,0.92746,4e-05,8.37481]
[1776729297833,57.59,75849.41,0.0,0.92743,4e-05,8.37708]
[1776729300853,57.59,75854.59,0.0,0.92764,4e-05,8.35931]
[1776729305895,57.58,75854.72,0.0,0.92765,4e-05,8.3585]
[1776729312102,57.58,75855.83,0.0,0.9277,4e-05,8.35431]
[1776729318986,57.58,75857.83,0.0,0.92778,4e-05,8.34707]
[1776729324020,57.58,75855.72,0.0,0.9277,4e-05,8.35384]
[1776729331077,57.58,75856.87,0.0,0.92779,4e-05,8.34557]
[1776729334095,57.58,75850.89,0.0,0.92755,4e-05,8.3655]
[1776729339130,57.58,75852.08,0.0,0.92761,4e-05,8.36091]
[1776729346181,57.57,75851.75,0.0,0.9276,4e-05,8.3612]
[1776729351214,57.57,75850.25,0.0,0.92755,4e-05,8.36573]
[1776729356249,57.57,75851.01,0.0,0.92759,4e-05,8.3626]
[1776729360277,57.57,75838.79,0.0,0.92711,4e-05,8.4036]
[1776729361284,57.57,75829.74,0.0,0.92675,4e-05,8.43411]
[1776729362464,57.57,75835.71,0.0,0.92699,4e-05,8.41362]
[1776729364306,57.56,75837.22,0.0,0.92705,4e-05,8.40808]
[1776729369341,57.56,75838.77,0.0,0.92713,4e-05,8.40174]
[1776729374376,57.56,75832.71,0.0,0.9269,4e-05,8.42141]
[1776729379413,57.55,75836.5,0.0,0.92706,4e-05,8.40756]
[1776729385453,57.55,75837.85,0.0,0.92712,4e-05,8.40186]
[1776729390488,57.55,75838.6,0.0,0.92716,4e-05,8.3984]
[1776729395523,57.55,75838.73,0.0,0.92721,4e-05,8.39327]
[1776729402582,57.54,75839.02,0.0,0.92723,4e-05,8.3911]
[1776729404591,57.54,75845.55,0.0,0.9275,4e-05,8.36871]
[1776729409627,57.54,75843.86,0.0,0.92744,4e-05,8.37373]
[1776729416681,57.53,75845.58,0.0,0.92752,4e-05,8.36698]
[1776729421712,57.53,75845.74,0.0,0.92753,4e-05,8.36579]
[1776729426753,57.53,75848.17,0.0,0.92763,4e-05,8.35698]
[1776729427756,57.53,75853.83,0.0,0.92786,4e-05,8.33777]
[1776729432791,57.53,75851.74,0.0,0.92778,4e-05,8.34443]
[1776729437826,57.53,75851.6,0.0,0.92778,4e-05,8.34451]
[1776729442869,57.53,75851.62,0.0,0.92778,4e-05,8.34411]
[1776729447896,57.53,75852.58,0.0,0.92782,4e-05,8.34055]
[1776729452932,57.52,75850.81,0.0,0.92779,4e-05,8.3424]
[1776729457967,57.52,75852.94,0.0,0.92787,4e-05,8.33492]
[1776729463002,57.52,75853.61,0.0,0.9279,4e-05,8.33267]
[1776729468037,57.53,75852.79,0.0,0.92785,4e-05,8.3365]
[1776729473071,57.53,75852.25,0.0,0.92782,4e-05,8.33936]
[1776729478108,57.53,75851.45,0.0,0.92778,4e-05,8.34309]
[1776729482137,57.53,75857.23,0.0,0.928,4e-05,8.32366]
[1776729487170,57.54,75853.88,0.0,0.92787,4e-05,8.33557]
[1776729492205,57.54,75852.72,0.0,0.92782,4e-05,8.33929]
[1776729497241,57.53,75851.24,0.0,0.92777,4e-05,8.34403]
[1776729502278,57.53,75849.3,0.0,0.92769,4e-05,8.35029]
[1776729507310,57.53,75851.79,0.0,0.9278,4e-05,8.34163]
[1776729512344,57.53,75852.75,0.0,0.92786,4e-05,8.33438]
[1776729517380,57.53,75848.89,0.0,0.92771,4e-05,8.34726]
[1776729522416,57.53,75848.16,0.0,0.92769,4e-05,8.34949]
[1776729527452,57.53,75848.55,0.0,0.92771,4e-05,8.34789]
[1776729534668,57.53,75848.29,0.0,0.9277,4e-05,8.34844]
[1776729540543,57.53,75848.28,0.0,0.9277,4e-05,8.3482]
[1776729545578,57.53,75850.69,0.0,0.9278,4e-05,8.33987]
[1776729551621,57.53,75851.25,0.0,0.92782,4e-05,8.33782]
[1776729556656,57.53,75850.91,0.0,0.9278,4e-05,8.33989]
[1776729561691,57.53,75851.8,0.0,0.92782,4e-05,8.33807]
[1776729567738,57.54,75851.63,0.0,0.9278,4e-05,8.34006]
[1776729572934,57.54,75843.7,0.0,0.92751,4e-05,8.36339]
[1776729576806,57.54,75836.09,0.0,0.92721,4e-05,8.38889]
[1776729577810,57.54,75830.09,0.0,0.92698,4e-05,8.4091]
[1776729582845,57.54,75830.03,0.0,0.92698,4e-05,8.4087]
[1776729589894,57.53,75832.42,0.0,0.92708,4e-05,8.39985]
[1776729594931,57.53,75833.37,0.0,0.92713,4e-05,8.39619]
[1776729599963,57.53,75833.74,0.0,0.92715,4e-05,8.39453]
[1776729602000,57.53,75830.68,0.0,0.92703,4e-05,8.40472]
[1776729605029,57.53,75832.13,0.0,0.92709,4e-05,8.39956]
[1776729610063,57.53,75833.83,0.0,0.92716,4e-05,8.39336]
[1776729615100,57.53,75832.41,0.0,0.92711,4e-05,8.39772]
[1776729618119,57.53,75822.7,0.0,0.92673,4e-05,8.43031]
[1776729623301,57.52,75822.95,0.0,0.92674,4e-05,8.4287]
[1776729629197,57.52,75825.68,0.0,0.92686,4e-05,8.41863]
[1776729634231,57.52,75824.96,0.0,0.92687,4e-05,8.41665]
[1776729638259,57.52,75830.85,0.0,0.92711,4e-05,8.39625]
[1776729643441,57.52,75828.64,0.0,0.92703,4e-05,8.4033]
[1776729649336,57.51,75828.94,0.0,0.92704,4e-05,8.40174]
[1776729654375,57.51,75829.49,0.0,0.92707,4e-05,8.39942]
[1776729656385,57.51,75823.28,0.0,0.92683,4e-05,8.4203]
[1776729659406,57.51,75829.64,0.0,0.92708,4e-05,8.39833]
[1776729661458,57.51,75833.42,0.0,0.92724,4e-05,8.38535]
[1776729666484,57.51,75834.16,0.0,0.92727,4e-05,8.38246]
[1776729671519,57.51,75846.37,0.0,0.92776,4e-05,8.34075]
[1776729672525,57.51,75852.4,0.0,0.92799,4e-05,8.32037]
[1776729673659,57.51,75852.54,0.0,0.928,4e-05,8.31991]
[1776729679575,57.51,75851.01,0.0,0.92794,4e-05,8.32521]
[1776729684610,57.51,75847.1,0.0,0.92778,4e-05,8.33845]
[1776729690652,57.51,75847.05,0.0,0.92778,4e-05,8.33858]
[1776729695687,57.51,75850.53,0.0,0.92795,4e-05,8.32303]
[1776729700722,57.51,75853.84,0.0,0.92808,4e-05,8.31192]
[1776729705758,57.51,75852.82,0.0,0.92804,4e-05,8.31548]
[1776729713944,57.51,75852.24,0.0,0.92801,4e-05,8.3176]
[1776729719856,57.51,75852.11,0.0,0.928,4e-05,8.31814]
[1776729724018,57.51,75856.95,0.0,0.92819,4e-05,8.30192]
[1776729729941,57.51,75854.32,0.0,0.92809,4e-05,8.31108]
[1776729730952,57.51,75862.04,0.0,0.92839,4e-05,8.28514]
[1776729731967,57.51,75869.79,0.0,0.92869,4e-05,8.25918]
[1776729734097,57.51,75876.34,0.0,0.92894,4e-05,8.23746]
[1776729736015,57.51,75883.3,0.0,0.92921,4e-05,8.21426]
[1776729737039,57.51,75893.34,0.0,0.9296,4e-05,8.18063]
[1776729738008,57.51,75904.21,0.0,0.93002,4e-05,8.14474]
[1776729739015,57.51,75907.96,0.0,0.93016,4e-05,8.13253]
[1776729743043,57.52,75909.72,0.0,0.93021,4e-05,8.12794]
[1776729748085,57.52,75910.05,0.0,0.9302,4e-05,8.12847]
[1776729753113,57.53,75912.5,0.0,0.93031,4e-05,8.11823]
[1776729755127,57.53,75905.03,0.0,0.93001,4e-05,8.14382]
[1776729756134,57.53,75899.9,0.0,0.92981,4e-05,8.16125]
[1776729757142,57.53,75899.28,0.0,0.92979,4e-05,8.1636]
[1776729758148,57.54,75907.99,0.0,0.93012,4e-05,8.13479]
[1776729759155,57.54,75914.33,0.0,0.93036,4e-05,8.11398]
[1776729761170,57.54,75913.98,0.0,0.93034,4e-05,8.11583]
[1776729763187,57.54,75919.72,0.0,0.93055,4e-05,8.09743]
[1776729768221,57.55,75919.88,0.0,0.93053,4e-05,8.09876]
[1776729773255,57.55,75919.85,0.0,0.93051,4e-05,8.10073]
[1776729778291,57.56,75920.34,0.0,0.93051,4e-05,8.10101]
[1776729780305,57.56,75914.19,0.0,0.93027,4e-05,8.12222]
[1776729784455,57.57,75907.04,0.0,0.92997,4e-05,8.14777]
[1776729786350,57.57,75903.4,0.0,0.92982,4e-05,8.16053]
[1776729791386,57.57,75898.91,0.0,0.92964,4e-05,8.1767]
[1776729793402,57.58,75894.64,0.0,0.92946,4e-05,8.19177]
[1776729798434,57.58,75886.26,0.0,0.92913,4e-05,8.22098]
[1776729802462,57.58,75872.39,0.0,0.92858,4e-05,8.26824]
[1776729804599,57.58,75866.95,0.0,0.92836,4e-05,8.28675]
[1776729806491,57.58,75864.86,0.0,0.92828,4e-05,8.29395]
[1776729809517,57.58,75852.12,0.0,0.92778,4e-05,8.33702]
[1776729814669,57.58,75852.56,0.0,0.92782,4e-05,8.33174]
[1776729820595,57.58,75851.64,0.0,0.92779,4e-05,8.33486]
[1776729825630,57.58,75847.94,0.0,0.92764,4e-05,8.34722]
[1776729827650,57.58,75840.19,0.0,0.92734,4e-05,8.3733]
[1776729828650,57.58,75832.57,0.0,0.92704,4e-05,8.39899]
[1776729831670,57.58,75826.26,0.0,0.92679,4e-05,8.41996]
[1776729836706,57.58,75822.02,0.0,0.92663,4e-05,8.43351]
[1776729839729,57.58,75836.55,0.0,0.92721,4e-05,8.38377]
[1776729844883,57.58,75831.85,0.0,0.92703,4e-05,8.39921]
[1776729845789,57.58,75831.85,0.0,0.92704,4e-05,8.39908]
[1776729849807,57.57,75824.7,0.0,0.92676,4e-05,8.42274]
[1776729851821,57.57,75821.27,0.0,0.92662,4e-05,8.43403]
[1776729856856,57.57,75823.03,0.0,0.92671,4e-05,8.42714]
[1776729862898,57.57,75825.05,0.0,0.9268,4e-05,8.41923]
[1776729867933,57.56,75825.26,0.0,0.92682,4e-05,8.41767]
[1776729872968,57.56,75826.81,0.0,0.92692,4e-05,8.40769]
[1776729878003,57.56,75826.61,0.0,0.92692,4e-05,8.40753]
[1776729883044,57.55,75827.43,0.0,0.92696,4e-05,8.40386]
[1776729889086,57.55,75829.15,0.0,0.92704,4e-05,8.3975]
[1776729894122,57.55,75831.3,0.0,0.92712,4e-05,8.39067]
[1776729899157,57.56,75829.96,0.0,0.92706,4e-05,8.39566]
[1776729904191,57.56,75830.79,0.0,0.92709,4e-05,8.39325]
[1776729908239,57.56,75821.04,0.0,0.92669,4e-05,8.42663]
[1776729909247,57.56,75821.8,0.0,0.92672,4e-05,8.42408]
[1776729911254,57.56,75835.36,0.0,0.92727,4e-05,8.3779]
[1776729912276,57.56,75848.67,0.0,0.92779,4e-05,8.33274]
[1776729913294,57.56,75847.39,0.0,0.92774,4e-05,8.33699]
[1776729915286,57.56,75839.37,0.0,0.92743,4e-05,8.36392]
[1776729916293,57.56,75832.68,0.0,0.92717,4e-05,8.38645]
[1776729917301,57.56,75831.36,0.0,0.92711,4e-05,8.39076]
[1776729922350,57.56,75826.3,0.0,0.92691,4e-05,8.40811]
[1776729927393,57.56,75826.27,0.0,0.92691,4e-05,8.40863]
[1776729929404,57.56,75819.12,0.0,0.92662,4e-05,8.43309]
[1776729934441,57.56,75817.75,0.0,0.92659,4e-05,8.43427]
[1776729938469,57.56,75828.6,0.0,0.92702,4e-05,8.39773]
[1776729939476,57.56,75829.03,0.0,0.92703,4e-05,8.39655]
[1776729944511,57.56,75827.9,0.0,0.92698,4e-05,8.40093]
[1776729945629,57.56,75840.92,0.0,0.9275,4e-05,8.35697]
[1776729946524,57.56,75840.92,0.0,0.92749,4e-05,8.35705]
[1776729947530,57.56,75847.95,0.0,0.92777,4e-05,8.33329]
[1776729948540,57.56,75844.93,0.0,0.92765,4e-05,8.34347]
[1776729951560,57.56,75837.76,0.0,0.92737,4e-05,8.36759]
[1776729956594,57.56,75840.26,0.0,0.92747,4e-05,8.35878]
[1776729961629,57.56,75838.72,0.0,0.92742,4e-05,8.36352]
[1776729962640,57.56,75843.75,0.0,0.92762,4e-05,8.34645]
[1776729967672,57.56,75842.57,0.0,0.92757,4e-05,8.35021]
[1776729972710,57.56,75842.42,0.0,0.92757,4e-05,8.35033]
[1776729978750,57.56,75843.89,0.0,0.92764,4e-05,8.3449]
[1776729982779,57.56,75836.76,0.0,0.92736,4e-05,8.36868]
[1776729983800,57.56,75826.46,0.0,0.92695,4e-05,8.40355]
[1776729985912,57.55,75820.37,0.0,0.92671,4e-05,8.42402]
[1776729989829,57.55,75816.32,0.0,0.92656,4e-05,8.43691]
[1776729994865,57.55,75816.9,0.0,0.92662,4e-05,8.42998]
[1776729995983,57.55,75804.5,0.0,0.92613,4e-05,8.47197]
[1776729996892,57.55,75804.5,0.0,0.92613,4e-05,8.47173]
[1776729997886,57.55,75794.86,0.0,0.92574,4e-05,8.50455]
[1776729998893,57.55,75787.97,0.0,0.92547,4e-05,8.52809]
[1776729999900,57.55,75803.67,0.0,0.9261,4e-05,8.47435]
[1776730000907,57.55,75814.47,0.0,0.92653,4e-05,8.43757]
[1776730001914,57.55,75809.52,0.0,0.92633,4e-05,8.45445]
[1776730003928,57.55,75804.51,0.0,0.92613,4e-05,8.47149]
[1776730008963,57.54,75807.28,0.0,0.92625,4e-05,8.46191]
[1776730011985,57.54,75801.01,0.0,0.926,4e-05,8.4832]
[1776730017020,57.54,75798.4,0.0,0.92589,4e-05,8.49184]
[1776730022055,57.54,75790.95,0.0,0.9256,4e-05,8.51706]
[1776730023065,57.54,75783.51,0.0,0.9253,4e-05,8.54237]
[1776730024078,57.54,75778.91,0.0,0.92511,4e-05,8.558]
[1776730029107,57.54,75777.03,0.0,0.92504,4e-05,8.56371]
[1776730033149,57.54,75788.66,0.0,0.92552,4e-05,8.52343]
[1776730034154,57.54,75806.79,0.0,0.92625,4e-05,8.46142]
[1776730035153,57.54,75798.08,0.0,0.9259,4e-05,8.49103]
[1776730036272,57.54,75795.57,0.0,0.9258,4e-05,8.49955]
[1776730042202,57.54,75792.94,0.0,0.9257,4e-05,8.50822]
[1776730045221,57.54,75785.33,0.0,0.92539,4e-05,8.53405]
[1776730048245,57.53,75781.62,0.0,0.92525,4e-05,8.54646]
[1776730050257,57.53,75777.09,0.0,0.92507,4e-05,8.56173]
[1776730053279,57.53,75766.1,0.0,0.92465,4e-05,8.59515]
[1776730054285,57.53,75762.92,0.0,0.92453,4e-05,8.60588]
[1776730059321,57.53,75759.24,0.0,0.92439,4e-05,8.61747]
[1776730063348,57.52,75739.15,0.0,0.92358,4e-05,8.68543]
[1776730064356,57.52,75724.1,0.0,0.92295,4e-05,8.73749]
[1776730065362,57.52,75725.52,0.0,0.92302,4e-05,8.73214]
[1776730067375,57.52,75730.47,0.0,0.92323,4e-05,8.71418]
[1776730072411,57.51,75728.4,0.0,0.92317,4e-05,8.71938]
[1776730077446,57.51,75729.37,0.0,0.92323,4e-05,8.71403]
[1776730082486,57.5,75718.68,0.0,0.92281,4e-05,8.74907]
[1776730083490,57.5,75708.5,0.0,0.92239,4e-05,8.78395]
[1776730084498,57.5,75707.75,0.0,0.92237,4e-05,8.78604]
[1776730089532,57.49,75708.23,0.0,0.92242,4e-05,8.7818]
[1776730091546,57.48,75700.36,0.0,0.9221,4e-05,8.80814]
[1776730092554,57.48,75700.22,0.0,0.9221,4e-05,8.80807]
[1776730094567,57.48,75709.55,0.0,0.9225,4e-05,8.77454]
[1776730095598,57.48,75713.87,0.0,0.92269,4e-05,8.75903]
[1776730097588,57.47,75718.39,0.0,0.92289,4e-05,8.74241]
[1776730102626,57.47,75723.87,0.0,0.92314,4e-05,8.72123]
[1776730106651,57.46,75728.87,0.0,0.92337,4e-05,8.70235]
[1776730111690,57.46,75730.45,0.0,0.92348,4e-05,8.69118]
[1776730116845,57.45,75732.42,0.0,0.92359,4e-05,8.68251]
[1776730122764,57.44,75733.64,0.0,0.92366,4e-05,8.67622]
[1776730128810,57.44,75736.26,0.0,0.92379,4e-05,8.66516]
[1776730130821,57.43,75744.49,0.0,0.92414,4e-05,8.63611]
[1776730133841,57.43,75745.32,0.0,0.92418,4e-05,8.63242]
[1776730138876,57.43,75744.61,0.0,0.92417,4e-05,8.63355]
[1776730143912,57.42,75746.88,0.0,0.92428,4e-05,8.62449]
[1776730149954,57.42,75746.79,0.0,0.92429,4e-05,8.62341]
[1776730154989,57.41,75744.94,0.0,0.92422,4e-05,8.62865]
[1776730161032,57.41,75743.41,0.0,0.92418,4e-05,8.63257]
[1776730164054,57.41,75734.43,0.0,0.92382,4e-05,8.66291]
[1776730167201,57.4,75739.47,0.0,0.92403,4e-05,8.64473]
[1776730173134,57.4,75743.22,0.0,0.92423,4e-05,8.62654]
[1776730182180,57.39,75743.78,0.0,0.92428,4e-05,8.62271]
[1776730185201,57.39,75730.66,0.0,0.92374,4e-05,8.66738]
[1776730186213,57.39,75720.26,0.0,0.92332,4e-05,8.70312]
[1776730187354,57.39,75689.57,0.0,0.92204,4e-05,8.8092]
[1776730188362,57.39,75689.54,0.0,0.92205,4e-05,8.80887]
[1776730190239,57.38,75695.17,0.0,0.92229,4e-05,8.78875]
[1776730194268,57.38,75701.24,0.0,0.92257,4e-05,8.76527]
[1776730196282,57.38,75707.8,0.0,0.92285,4e-05,8.74202]
[1776730198432,57.37,75722.22,0.0,0.92346,4e-05,8.6908]
[1776730200310,57.37,75722.7,0.0,0.92349,4e-05,8.68881]
[1776730202336,57.37,75731.36,0.0,0.92385,4e-05,8.6579]
[1776730204340,57.37,75742.31,0.0,0.92431,4e-05,8.6198]
[1776730205347,57.37,75753.81,0.0,0.92479,4e-05,8.57971]
[1776730206352,57.36,75763.04,0.0,0.92516,4e-05,8.54782]
[1776730207367,57.36,75768.7,0.0,0.92539,4e-05,8.5283]
[1776730208511,57.36,75771.1,0.0,0.92549,4e-05,8.52001]
[1776730214409,57.36,75773.19,0.0,0.92558,4e-05,8.51264]
[1776730218582,57.36,75766.03,0.0,0.92529,4e-05,8.53682]
[1776730220451,57.36,75764.4,0.0,0.92523,4e-05,8.54229]
[1776730225486,57.36,75770.0,0.0,0.92546,4e-05,8.5226]
[1776730226493,57.36,75772.93,0.0,0.92558,4e-05,8.51249]
[1776730231527,57.36,75774.88,0.0,0.9257,4e-05,8.50149]
[1776730233541,57.36,75784.27,0.0,0.92608,4e-05,8.46876]
[1776730234550,57.36,75786.73,0.0,0.92618,4e-05,8.4601]
[1776730237570,57.35,75781.7,0.0,0.92599,4e-05,8.47663]
[1776730242618,57.35,75783.97,0.0,0.92609,4e-05,8.46763]
[1776730244630,57.35,75796.25,0.0,0.92659,4e-05,8.42522]
[1776730245637,57.35,75800.67,0.0,0.92677,4e-05,8.40997]
[1776730247651,57.35,75805.95,0.0,0.92699,4e-05,8.39169]
[1776730250674,57.34,75812.47,0.0,0.92725,4e-05,8.36913]
[1776730252689,57.34,75813.75,0.0,0.9273,4e-05,8.36459]
[1776730257723,57.34,75814.74,0.0,0.92735,4e-05,8.36077]
[1776730262758,57.34,75810.31,0.0,0.92718,4e-05,8.37533]
[1776730263765,57.34,75804.92,0.0,0.92696,4e-05,8.39356]
[1776730265780,57.34,75798.88,0.0,0.92673,4e-05,8.41382]
[1776730270814,57.34,75804.12,0.0,0.92694,4e-05,8.3952]
[1776730275853,57.33,75809.16,0.0,0.92715,4e-05,8.37741]
[1776730280885,57.33,75809.53,0.0,0.92717,4e-05,8.37562]
[1776730285919,57.33,75808.5,0.0,0.92714,4e-05,8.37862]
[1776730290957,57.33,75807.14,0.0,0.92709,4e-05,8.38277]
[1776730296007,57.33,75801.8,0.0,0.92691,4e-05,8.39659]
[1776730301042,57.33,75803.18,0.0,0.92697,4e-05,8.39125]
[1776730306079,57.32,75807.27,0.0,0.92714,4e-05,8.37674]
[1776730309228,57.32,75812.39,0.0,0.92735,4e-05,8.35903]
[1776730315144,57.32,75812.16,0.0,0.92735,4e-05,8.35932]
[1776730320178,57.32,75810.16,0.0,0.92727,4e-05,8.36571]
[1776730324210,57.32,75800.96,0.0,0.9269,4e-05,8.39714]
[1776730329368,57.32,75800.0,0.0,0.92687,4e-05,8.39981]
[1776730332262,57.32,75790.39,0.0,0.92649,4e-05,8.4322]
[1776730333270,57.32,75790.29,0.0,0.92649,4e-05,8.43236]
[1776730338304,57.31,75788.64,0.0,0.92643,4e-05,8.4371]
[1776730343339,57.31,75781.83,0.0,0.92617,4e-05,8.45949]
[1776730345353,57.31,75780.35,0.0,0.92611,4e-05,8.46414]
[1776730350388,57.31,75783.29,0.0,0.92625,4e-05,8.45305]
[1776730355423,57.3,75780.96,0.0,0.92619,4e-05,8.45631]
[1776730359579,57.3,75817.58,0.0,0.92766,4e-05,8.33138]
[1776730361474,57.3,75821.21,0.0,0.9278,4e-05,8.31905]
[1776730368521,57.3,75818.84,0.0,0.9277,4e-05,8.32737]
[1776730373556,57.3,75815.42,0.0,0.92757,4e-05,8.33921]
[1776730378591,57.3,75815.78,0.0,0.92758,4e-05,8.33826]
[1776730382619,57.31,75822.58,0.0,0.92784,4e-05,8.31552]
[1776730383625,57.31,75827.66,0.0,0.92804,4e-05,8.29839]
[1776730384632,57.31,75833.79,0.0,0.92828,4e-05,8.27776]
[1776730386648,57.31,75836.38,0.0,0.92838,4e-05,8.26929]
[1776730391684,57.31,75835.04,0.0,0.92832,4e-05,8.27455]
[1776730396719,57.31,75837.85,0.0,0.92843,4e-05,8.26571]
[1776730401755,57.31,75843.18,0.0,0.92863,4e-05,8.24844]
[1776730402765,57.32,75850.89,0.0,0.92893,4e-05,8.22259]
[1776730403772,57.32,75857.01,0.0,0.92916,4e-05,8.20217]
[1776730404779,57.32,75857.78,0.0,0.92919,4e-05,8.19981]
[1776730409933,57.32,75862.95,0.0,0.92938,4e-05,8.18362]
[1776730413842,57.32,75876.49,0.0,0.92992,4e-05,8.13545]
[1776730414849,57.33,75885.96,0.0,0.93029,4e-05,8.10409]
[1776730415858,57.33,75887.73,0.0,0.93035,4e-05,8.09856]
[1776730418876,57.33,75876.7,0.0,0.92991,4e-05,8.13664]
[1776730419883,57.33,75877.11,0.0,0.92992,4e-05,8.13561]
[1776730424919,57.34,75876.9,0.0,0.92989,4e-05,8.13804]
[1776730428953,57.34,75885.56,0.0,0.93021,4e-05,8.11047]
[1776730433982,57.35,75883.74,0.0,0.93012,4e-05,8.11851]
[1776730439018,57.36,75877.98,0.0,0.92988,4e-05,8.13972]
[1776730440145,57.36,75868.87,0.0,0.92952,4e-05,8.17062]
[1776730442043,57.36,75868.97,0.0,0.92952,4e-05,8.17091]
[1776730447075,57.36,75870.4,0.0,0.92956,4e-05,8.16759]
[1776730452109,57.37,75870.11,0.0,0.92953,4e-05,8.17003]
[1776730457144,57.37,75870.89,0.0,0.92954,4e-05,8.16888]
[1776730460283,57.38,75881.92,0.0,0.92996,4e-05,8.1328]
[1776730461172,57.38,75881.92,0.0,0.92996,4e-05,8.13314]
[1776730466208,57.38,75880.6,0.0,0.92989,4e-05,8.13929]
[1776730471244,57.39,75882.54,0.0,0.92997,4e-05,8.13073]
[1776730476279,57.39,75885.98,0.0,0.93009,4e-05,8.11998]
[1776730481316,57.4,75883.39,0.0,0.92998,4e-05,8.13019]
[1776730486364,57.4,75873.76,0.0,0.92959,4e-05,8.16382]
[1776730487359,57.4,75864.17,0.0,0.92921,4e-05,8.19684]
[1776730491389,57.41,75860.32,0.0,0.92905,4e-05,8.21067]
[1776730496425,57.41,75861.5,0.0,0.92908,4e-05,8.20764]
[1776730501460,57.41,75858.31,0.0,0.92895,4e-05,8.21932]
[1776730502467,57.41,75850.43,0.0,0.92864,4e-05,8.24599]
[1776730504481,57.41,75838.54,0.0,0.92817,4e-05,8.28631]
[1776730506495,57.41,75832.29,0.0,0.92792,4e-05,8.30755]
[1776730507502,57.41,75840.98,0.0,0.92826,4e-05,8.27825]
[1776730508509,57.42,75848.35,0.0,0.92855,4e-05,8.2535]
[1776730510649,57.42,75838.08,0.0,0.92814,4e-05,8.28835]
[1776730516568,57.42,75837.31,0.0,0.92811,4e-05,8.29134]
[1776730520721,57.42,75842.21,0.0,0.9283,4e-05,8.27515]
[1776730522610,57.42,75847.42,0.0,0.9285,4e-05,8.25778]
[1776730526655,57.42,75839.81,0.0,0.92819,4e-05,8.28389]
[1776730531691,57.42,75841.19,0.0,0.92827,4e-05,8.27585]
[1776730535718,57.42,75849.29,0.0,0.92859,4e-05,8.24902]
[1776730538740,57.43,75851.58,0.0,0.92867,4e-05,8.24181]
[1776730543774,57.43,75850.08,0.0,0.9286,4e-05,8.2477]
[1776730548809,57.43,75845.52,0.0,0.92841,4e-05,8.2638]
[1776730554864,57.43,75849.12,0.0,0.92855,4e-05,8.25247]
[1776730555858,57.43,75864.87,0.0,0.92916,4e-05,8.19961]
[1776730556865,57.43,75873.99,0.0,0.92951,4e-05,8.16924]
[1776730557872,57.44,75875.86,0.0,0.92958,4e-05,8.16325]
[1776730563914,57.44,75875.38,0.0,0.92955,4e-05,8.16629]
[1776730568948,57.44,75873.22,0.0,0.92945,4e-05,8.17489]
[1776730573985,57.45,75870.94,0.0,0.92936,4e-05,8.18302]
[1776730579022,57.45,75872.35,0.0,0.92941,4e-05,8.17827]
[1776730581149,57.45,75848.24,0.0,0.92847,4e-05,8.25936]
[1776730582055,57.45,75848.24,0.0,0.92847,4e-05,8.25962]
[1776730583062,57.45,75841.83,0.0,0.92821,4e-05,8.28139]
[1776730584069,57.45,75840.69,0.0,0.92817,4e-05,8.28534]
[1776730589103,57.45,75843.08,0.0,0.92825,4e-05,8.27782]
[1776730593137,57.45,75852.34,0.0,0.92864,4e-05,8.24326]
[1776730594144,57.45,75858.22,0.0,0.92887,4e-05,8.22363]
[1776730595153,57.45,75862.04,0.0,0.92902,4e-05,8.21098]
[1776730600187,57.45,75860.07,0.0,0.92893,4e-05,8.21809]
[1776730606228,57.46,75862.35,0.0,0.92901,4e-05,8.21162]
[1776730611364,57.46,75861.29,0.0,0.92896,4e-05,8.21636]
[1776730617305,57.47,75860.33,0.0,0.92891,4e-05,8.22069]
[1776730622341,57.47,75860.77,0.0,0.92891,4e-05,8.22012]
[1776730625362,57.47,75872.81,0.0,0.92938,4e-05,8.17981]
[1776730626369,57.47,75878.95,0.0,0.92962,4e-05,8.15926]
[1776730631506,57.47,75882.78,0.0,0.92977,4e-05,8.14651]
[1776730637445,57.47,75882.93,0.0,0.92977,4e-05,8.14616]
[1776730639460,57.47,75874.68,0.0,0.92945,4e-05,8.17378]
[1776730641577,57.47,75881.04,0.0,0.92969,4e-05,8.15299]
[1776730647516,57.47,75879.12,0.0,0.92961,4e-05,8.15983]
[1776730652554,57.48,75877.99,0.0,0.92959,4e-05,8.1605]
[1776730653660,57.48,75889.64,0.0,0.93004,4e-05,8.12159]
[1776730654566,57.48,75889.64,0.0,0.93004,4e-05,8.12169]
[1776730659601,57.48,75894.71,0.0,0.93023,4e-05,8.10531]
[1776730664638,57.48,75895.91,0.0,0.93027,4e-05,8.10184]
[1776730669678,57.48,75898.79,0.0,0.93037,4e-05,8.0928]
[1776730673801,57.48,75891.71,0.0,0.93009,4e-05,8.1171]
[1776730679743,57.49,75897.77,0.0,0.93032,4e-05,8.09776]
[1776730680749,57.49,75910.0,0.0,0.93078,4e-05,8.05731]
[1776730682765,57.49,75900.84,0.0,0.93043,4e-05,8.08795]
[1776730683872,57.49,75895.21,0.0,0.93021,4e-05,8.10693]
[1776730689813,57.49,75891.84,0.0,0.93008,4e-05,8.11866]
[1776730694856,57.49,75891.97,0.0,0.93008,4e-05,8.11856]
[1776730699882,57.49,75890.16,0.0,0.93,4e-05,8.12516]
[1776730704924,57.5,75886.5,0.0,0.92985,4e-05,8.13791]
[1776730706934,57.5,75882.9,0.0,0.92971,4e-05,8.15025]
[1776730711969,57.5,75879.97,0.0,0.92962,4e-05,8.15633]
[1776730717004,57.5,75877.12,0.0,0.92951,4e-05,8.16595]
[1776730722039,57.5,75878.53,0.0,0.92956,4e-05,8.16181]
[1776730727073,57.5,75880.71,0.0,0.92963,4e-05,8.15594]
[1776730732109,57.51,75877.77,0.0,0.9295,4e-05,8.16717]
[1776730736138,57.51,75870.05,0.0,0.92919,4e-05,8.19405]
[1776730739158,57.51,75864.68,0.0,0.92897,4e-05,8.21273]
[1776730744294,57.52,75860.89,0.0,0.92881,4e-05,8.22647]
[1776730750235,57.52,75857.05,0.0,0.92865,4e-05,8.24051]
[1776730752249,57.52,75862.23,0.0,0.92885,4e-05,8.22348]
[1776730757286,57.53,75861.39,0.0,0.9288,4e-05,8.22735]
[1776730761312,57.53,75866.62,0.0,0.929,4e-05,8.21012]
[1776730763331,57.53,75879.98,0.0,0.92952,4e-05,8.16526]
[1776730764336,57.53,75878.81,0.0,0.92948,4e-05,8.1692]
[1776730767358,57.53,75874.38,0.0,0.92931,4e-05,8.18404]
[1776730772392,57.53,75876.05,0.0,0.9294,4e-05,8.1746]
[1776730777426,57.53,75877.41,0.0,0.92945,4e-05,8.17004]
[1776730782462,57.53,75879.21,0.0,0.92952,4e-05,8.16396]
[1776730788511,57.53,75876.7,0.0,0.92943,4e-05,8.17224]
[1776730793545,57.53,75877.26,0.0,0.92945,4e-05,8.17021]
[1776730798580,57.53,75878.39,0.0,0.92949,4e-05,8.16653]
[1776730801620,57.53,75872.24,0.0,0.92925,4e-05,8.18755]
[1776730806637,57.53,75871.52,0.0,0.92921,4e-05,8.19073]
[1776730809659,57.53,75867.45,0.0,0.92905,4e-05,8.20471]
[1776730814806,57.53,75875.16,0.0,0.92935,4e-05,8.17904]
[1776730816708,57.53,75878.63,0.0,0.92949,4e-05,8.16732]
[1776730821742,57.53,75877.01,0.0,0.92942,4e-05,8.17262]
[1776730824876,57.53,75868.53,0.0,0.9291,4e-05,8.20087]
[1776730828791,57.53,75861.47,0.0,0.92882,4e-05,8.22426]
[1776730831812,57.53,75856.26,0.0,0.92865,4e-05,8.23765]
[1776730836848,57.53,75846.64,0.0,0.92827,4e-05,8.27078]
[1776730840875,57.53,75842.32,0.0,0.92809,4e-05,8.28571]
[1776730845910,57.53,75842.59,0.0,0.9281,4e-05,8.28519]
[1776730846917,57.53,75835.5,0.0,0.92782,4e-05,8.30915]
[1776730847925,57.53,75830.35,0.0,0.92762,4e-05,8.32656]
[1776730855095,57.53,75829.48,0.0,0.92758,4e-05,8.32948]
[1776730861019,57.53,75828.79,0.0,0.92755,4e-05,8.33176]
[1776730866054,57.53,75832.83,0.0,0.92772,4e-05,8.318]
[1776730867061,57.53,75839.64,0.0,0.92798,4e-05,8.295]
[1776730869075,57.53,75845.3,0.0,0.92821,4e-05,8.27599]
[1776730871096,57.53,75849.06,0.0,0.92836,4e-05,8.2632]
[1776730876123,57.53,75850.87,0.0,0.92843,4e-05,8.25651]
[1776730881159,57.53,75851.56,0.0,0.92846,4e-05,8.25469]
[1776730885305,57.53,75858.37,0.0,0.92873,4e-05,8.23139]
[1776730887201,57.53,75857.99,0.0,0.92871,4e-05,8.2324]
[1776730892240,57.53,75853.9,0.0,0.92859,4e-05,8.24169]
[1776730897271,57.53,75851.98,0.0,0.92852,4e-05,8.24749]
[1776730902306,57.52,75854.8,0.0,0.92864,4e-05,8.23738]
[1776730907342,57.52,75862.81,0.0,0.92896,4e-05,8.20992]
[1776730913383,57.52,75864.66,0.0,0.92904,4e-05,8.20331]
[1776730918418,57.52,75865.17,0.0,0.92906,4e-05,8.20128]
[1776730921439,57.52,75858.59,0.0,0.92881,4e-05,8.22317]
[1776730923454,57.52,75852.94,0.0,0.92859,4e-05,8.24195]
[1776730925585,57.52,75866.72,0.0,0.92913,4e-05,8.19542]
[1776730926474,57.52,75866.72,0.0,0.92913,4e-05,8.19536]
[1776730929498,57.52,75867.53,0.0,0.92916,4e-05,8.19253]
[1776730934532,57.52,75866.96,0.0,0.92914,4e-05,8.19424]
[1776730935540,57.52,75873.25,0.0,0.92939,4e-05,8.17312]
[1776730936547,57.52,75879.94,0.0,0.92965,4e-05,8.15073]
[1776730937554,57.52,75884.24,0.0,0.92981,4e-05,8.13638]
[1776730942589,57.52,75886.78,0.0,0.92991,4e-05,8.12815]
[1776730948630,57.52,75888.14,0.0,0.92996,4e-05,8.12394]
[1776730955796,57.52,75891.49,0.0,0.93011,4e-05,8.10938]
[1776730961723,57.52,75881.97,0.0,0.92974,4e-05,8.14152]
[1776730962730,57.52,75881.43,0.0,0.92972,4e-05,8.14332]
[1776730965866,57.52,75876.26,0.0,0.92952,4e-05,8.1606]
[1776730971815,57.52,75878.31,0.0,0.9296,4e-05,8.15357]
[1776730976851,57.52,75879.71,0.0,0.92965,4e-05,8.14875]
[1776730981886,57.52,75880.66,0.0,0.92969,4e-05,8.14542]
[1776730986921,57.52,75881.15,0.0,0.92971,4e-05,8.14364]
[1776730991956,57.52,75881.72,0.0,0.92974,4e-05,8.1415]
[1776730996991,57.52,75879.06,0.0,0.92963,4e-05,8.15095]
[1776730999005,57.52,75873.56,0.0,0.92941,4e-05,8.16945]
[1776731004040,57.52,75870.7,0.0,0.92931,4e-05,8.17861]
[1776731006151,57.52,75865.52,0.0,0.92911,4e-05,8.19581]
[1776731012096,57.52,75862.47,0.0,0.92903,4e-05,8.20164]
[1776731014111,57.52,75886.52,0.0,0.92996,4e-05,8.12131]
[1776731015118,57.52,75910.76,0.0,0.93089,4e-05,8.04075]
[1776731016222,57.52,75905.59,0.0,0.93069,4e-05,8.05805]
[1776731022168,57.52,75906.55,0.0,0.93072,4e-05,8.05552]
[1776731027205,57.52,75902.66,0.0,0.93056,4e-05,8.06898]
[1776731032239,57.52,75904.97,0.0,0.93065,4e-05,8.06178]
[1776731037275,57.52,75906.81,0.0,0.93071,4e-05,8.05619]
[1776731042327,57.53,75912.11,0.0,0.93091,4e-05,8.03917]
[1776731045335,57.53,75915.96,0.0,0.93105,4e-05,8.02681]
[1776731050366,57.53,75917.4,0.0,0.93109,4e-05,8.02281]
[1776731055401,57.53,75918.96,0.0,0.93114,4e-05,8.01851]
[1776731060436,57.54,75926.21,0.0,0.93141,4e-05,7.99539]
[1776731065471,57.54,75921.02,0.0,0.9312,4e-05,8.01363]
[1776731070505,57.54,75922.82,0.0,0.93126,4e-05,8.00861]
[1776731078562,57.55,75921.31,0.0,0.93121,4e-05,8.01132]
[1776731082593,57.55,75914.89,0.0,0.93096,4e-05,8.03329]
[1776731087636,57.55,75914.75,0.0,0.93095,4e-05,8.0345]
[1776731091655,57.55,75909.3,0.0,0.93073,4e-05,8.05317]
[1776731096691,57.56,75909.13,0.0,0.93072,4e-05,8.0544]
[1776731101728,57.56,75906.36,0.0,0.93061,4e-05,8.06421]
[1776731105760,57.56,75895.48,0.0,0.93018,4e-05,8.10086]
[1776731106765,57.56,75893.53,0.0,0.93011,4e-05,8.10741]
[1776731107769,57.56,75886.12,0.0,0.92982,4e-05,8.13217]
[1776731108776,57.56,75882.01,0.0,0.92966,4e-05,8.14589]
[1776731112805,57.56,75874.84,0.0,0.92939,4e-05,8.16977]
[1776731113813,57.56,75871.61,0.0,0.92926,4e-05,8.18079]
[1776731114819,57.56,75855.35,0.0,0.92862,4e-05,8.23554]
[1776731115826,57.56,75847.87,0.0,0.92833,4e-05,8.26081]
[1776731116832,57.56,75848.34,0.0,0.92834,4e-05,8.25928]
[1776731121867,57.56,75843.08,0.0,0.92813,4e-05,8.27728]
[1776731126901,57.56,75841.65,0.0,0.92808,4e-05,8.28217]
[1776731131936,57.56,75838.51,0.0,0.92798,4e-05,8.28893]
[1776731136971,57.56,75839.99,0.0,0.92804,4e-05,8.28385]
[1776731139993,57.56,75845.84,0.0,0.92827,4e-05,8.2641]
[1776731145036,57.56,75850.55,0.0,0.92846,4e-05,8.24833]
[1776731147049,57.56,75855.86,0.0,0.92866,4e-05,8.23056]
[1776731149065,57.56,75859.27,0.0,0.9288,4e-05,8.21926]
[1776731154226,57.57,75856.02,0.0,0.92866,4e-05,8.23064]
[1776731159134,57.57,75851.24,0.0,0.92847,4e-05,8.24701]
[1776731164298,57.57,75847.43,0.0,0.92832,4e-05,8.26002]
[1776731168198,57.57,75842.29,0.0,0.92812,4e-05,8.27737]
[1776731169205,57.57,75836.45,0.0,0.92789,4e-05,8.29702]
[1776731174369,57.57,75828.22,0.0,0.92756,4e-05,8.32453]
[1776731180282,57.56,75829.82,0.0,0.92763,4e-05,8.31863]
[1776731184438,57.56,75812.15,0.0,0.92694,4e-05,8.37813]
[1776731186325,57.56,75809.92,0.0,0.92685,4e-05,8.38542]
[1776731191360,57.56,75809.0,0.0,0.92685,4e-05,8.38383]
[1776731196394,57.56,75808.68,0.0,0.92685,4e-05,8.38417]
[1776731200423,57.55,75816.86,0.0,0.92718,4e-05,8.35584]
[1776731205458,57.55,75816.83,0.0,0.92719,4e-05,8.3554]
[1776731210534,57.55,75821.53,0.0,0.92738,4e-05,8.33904]
[1776731215544,57.55,75822.57,0.0,0.92742,4e-05,8.33519]
[1776731220579,57.55,75819.86,0.0,0.92732,4e-05,8.34398]
[1776731222594,57.55,75826.65,0.0,0.92759,4e-05,8.32086]
[1776731223600,57.55,75832.24,0.0,0.92781,4e-05,8.30193]
[1776731224747,57.55,75837.33,0.0,0.92801,4e-05,8.28473]
[1776731227628,57.55,75844.77,0.0,0.92831,4e-05,8.25967]
[1776731228636,57.55,75854.55,0.0,0.92869,4e-05,8.2268]
[1776731229646,57.55,75859.85,0.0,0.9289,4e-05,8.2091]
[1776731231657,57.55,75859.21,0.0,0.92887,4e-05,8.2115]
[1776731236691,57.55,75854.22,0.0,0.92867,4e-05,8.22887]
[1776731241727,57.55,75862.07,0.0,0.92897,4e-05,8.20314]
[1776731242734,57.55,75861.4,0.0,0.92894,4e-05,8.20556]
[1776731244889,57.56,75853.76,0.0,0.92864,4e-05,8.23154]
[1776731251797,57.56,75852.66,0.0,0.92861,4e-05,8.23231]
[1776731256833,57.56,75849.25,0.0,0.92847,4e-05,8.24435]
[1776731261867,57.56,75852.11,0.0,0.92858,4e-05,8.23527]
[1776731266902,57.56,75851.18,0.0,0.92853,4e-05,8.23899]
[1776731271958,57.57,75849.62,0.0,0.92847,4e-05,8.24479]
[1776731276972,57.57,75847.87,0.0,0.92839,4e-05,8.2512]
[1776731282007,57.57,75845.01,0.0,0.92827,4e-05,8.26136]
[1776731287041,57.57,75843.44,0.0,0.92821,4e-05,8.26712]
[1776731292077,57.57,75844.06,0.0,0.92823,4e-05,8.26546]
[1776731297111,57.57,75845.51,0.0,0.92828,4e-05,8.26105]
[1776731302146,57.58,75847.43,0.0,0.92835,4e-05,8.2551]
[1776731307184,57.58,75847.49,0.0,0.92834,4e-05,8.25541]
[1776731312219,57.58,75848.2,0.0,0.9284,4e-05,8.24972]
[1776731317254,57.58,75849.94,0.0,0.92846,4e-05,8.24456]
[1776731322290,57.58,75847.91,0.0,0.92837,4e-05,8.25199]
[1776731327324,57.59,75848.81,0.0,0.9284,4e-05,8.2496]
[1776731332359,57.59,75848.36,0.0,0.92837,4e-05,8.2518]
[1776731337399,57.59,75848.3,0.0,0.92836,4e-05,8.25256]
[1776731338403,57.59,75854.68,0.0,0.92861,4e-05,8.23143]
[1776731343438,57.59,75854.88,0.0,0.92861,4e-05,8.23168]
[1776731348473,57.6,75858.64,0.0,0.92874,4e-05,8.22001]
[1776731353508,57.6,75858.12,0.0,0.92871,4e-05,8.22271]
[1776731358543,57.6,75858.6,0.0,0.92872,4e-05,8.22204]
[1776731360557,57.61,75849.05,0.0,0.92834,4e-05,8.2545]
[1776731362573,57.61,75847.38,0.0,0.92827,4e-05,8.26039]
[1776731363579,57.61,75860.26,0.0,0.92878,4e-05,8.21723]
[1776731364587,57.61,75866.94,0.0,0.92904,4e-05,8.19503]
[1776731365737,57.61,75864.3,0.0,0.92893,4e-05,8.20412]
[1776731371634,57.61,75876.02,0.0,0.92942,4e-05,8.1608]
[1776731372641,57.61,75870.9,0.0,0.92922,4e-05,8.17796]
[1776731373648,57.61,75883.63,0.0,0.92971,4e-05,8.13541]
[1776731374655,57.61,75889.23,0.0,0.92993,4e-05,8.11681]
[1776731379690,57.61,75889.22,0.0,0.92992,4e-05,8.11727]
[1776731384725,57.61,75890.46,0.0,0.92997,4e-05,8.11345]
[1776731388754,57.61,75898.13,0.0,0.93026,4e-05,8.08816]
[1776731391774,57.61,75903.19,0.0,0.93045,4e-05,8.07162]
[1776731396809,57.61,75902.9,0.0,0.93044,4e-05,8.07309]
[1776731401845,57.62,75904.92,0.0,0.93051,4e-05,8.06684]
[1776731402851,57.62,75912.52,0.0,0.9308,4e-05,8.04169]
[1776731403858,57.62,75923.92,0.0,0.93123,4e-05,8.00405]
[1776731404865,57.62,75926.64,0.0,0.93133,4e-05,7.99523]
[1776731409900,57.62,75924.54,0.0,0.93124,4e-05,8.00314]
[1776731414935,57.62,75927.2,0.0,0.93133,4e-05,7.99533]
[1776731419970,57.63,75929.12,0.0,0.93139,4e-05,7.99008]
[1776731425010,57.63,75930.06,0.0,0.93142,4e-05,7.98805]
[1776731430046,57.63,75931.73,0.0,0.93147,4e-05,7.98364]
[1776731435077,57.64,75932.05,0.0,0.9315,4e-05,7.97993]
[1776731440112,57.64,75929.7,0.0,0.93139,4e-05,7.98877]
[1776731445146,57.65,75929.67,0.0,0.93138,4e-05,7.98994]
[1776731451193,57.65,75930.2,0.0,0.93139,4e-05,7.98945]
[1776731452200,57.65,75937.15,0.0,0.93165,4e-05,7.96697]
[1776731453207,57.65,75942.57,0.0,0.93185,4e-05,7.94938]
[1776731455221,57.65,75936.46,0.0,0.93161,4e-05,7.96976]
[1776731460255,57.66,75934.47,0.0,0.93153,4e-05,7.9775]
[1776731465293,57.66,75924.16,0.0,0.93112,4e-05,8.01272]
[1776731466480,57.66,75915.81,0.0,0.9308,4e-05,8.04037]
[1776731467307,57.66,75915.81,0.0,0.9308,4e-05,8.04047]
[1776731471336,57.66,75910.57,0.0,0.93059,4e-05,8.05854]
[1776731476371,57.67,75911.37,0.0,0.93061,4e-05,8.05679]
[1776731481407,57.67,75911.26,0.0,0.93061,4e-05,8.0576]
[1776731486617,57.67,75909.1,0.0,0.93052,4e-05,8.06503]
[1776731492486,57.67,75900.68,0.0,0.93022,4e-05,8.08953]
[1776731493492,57.67,75899.48,0.0,0.93018,4e-05,8.09353]
[1776731496688,57.67,75889.98,0.0,0.92981,4e-05,8.12516]
[1776731497521,57.67,75889.98,0.0,0.92981,4e-05,8.12509]
[1776731503563,57.67,75889.46,0.0,0.92979,4e-05,8.12656]
[1776731512629,57.67,75888.65,0.0,0.92977,4e-05,8.12888]
[1776731515646,57.67,75883.19,0.0,0.92956,4e-05,8.14695]
[1776731520682,57.67,75881.33,0.0,0.92948,4e-05,8.15338]
[1776731525719,57.67,75876.36,0.0,0.92928,4e-05,8.171]
[1776731526899,57.67,75868.9,0.0,0.92898,4e-05,8.19632]
[1776731532767,57.67,75868.06,0.0,0.92894,4e-05,8.19995]
[1776731536969,57.68,75860.59,0.0,0.92864,4e-05,8.22545]
[1776731541830,57.68,75859.69,0.0,0.9286,4e-05,8.22883]
[1776731547040,57.68,75860.63,0.0,0.92864,4e-05,8.22599]
[1776731552906,57.68,75860.18,0.0,0.92864,4e-05,8.22405]
[1776731559955,57.68,75861.1,0.0,0.92868,4e-05,8.22138]
[1776731564990,57.68,75861.46,0.0,0.92869,4e-05,8.22048]
[1776731570027,57.68,75861.26,0.0,0.92868,4e-05,8.22145]
[1776731576068,57.68,75861.0,0.0,0.92866,4e-05,8.22268]
[1776731581104,57.69,75861.22,0.0,0.92867,4e-05,8.22224]
[1776731586139,57.69,75859.58,0.0,0.9286,4e-05,8.22804]
[1776731588153,57.69,75868.83,0.0,0.92896,4e-05,8.19715]
[1776731589161,57.69,75874.67,0.0,0.92919,4e-05,8.17771]
[1776731591174,57.69,75867.82,0.0,0.92892,4e-05,8.20088]
[1776731596209,57.69,75865.38,0.0,0.92883,4e-05,8.20823]
[1776731598223,57.69,75858.59,0.0,0.92856,4e-05,8.23118]
[1776731600241,57.69,75853.58,0.0,0.92836,4e-05,8.2481]
[1776731605283,57.69,75854.66,0.0,0.9284,4e-05,8.24474]
[1776731608295,57.69,75862.81,0.0,0.92872,4e-05,8.21753]
[1776731613330,57.69,75860.96,0.0,0.92867,4e-05,8.22045]
[1776731616357,57.69,75888.97,0.0,0.92976,4e-05,8.12689]
[1776731619378,57.69,75894.02,0.0,0.92996,4e-05,8.11009]
[1776731624414,57.69,75895.31,0.0,0.93001,4e-05,8.10579]
[1776731627435,57.69,75900.88,0.0,0.93022,4e-05,8.08735]
[1776731632470,57.69,75901.82,0.0,0.93025,4e-05,8.08448]
[1776731637678,57.69,75902.85,0.0,0.93029,4e-05,8.08128]
[1776731643548,57.69,75902.28,0.0,0.93026,4e-05,8.08338]
[1776731647749,57.69,75907.84,0.0,0.93048,4e-05,8.06507]
[1776731650597,57.69,75915.63,0.0,0.93077,4e-05,8.03945]
[1776731652612,57.69,75922.78,0.0,0.93104,4e-05,8.01602]
[1776731657825,57.7,75918.76,0.0,0.93088,4e-05,8.02984]
[1776731663689,57.7,75922.45,0.0,0.93102,4e-05,8.01823]
[1776731669730,57.7,75925.11,0.0,0.93111,4e-05,8.01019]
[1776731674764,57.7,75926.16,0.0,0.93117,4e-05,8.00357]
[1776731679800,57.71,75927.67,0.0,0.93122,4e-05,7.99928]
[1776731680808,57.71,75935.65,0.0,0.93152,4e-05,7.97328]
[1776731685842,57.71,75930.75,0.0,0.93133,4e-05,7.99017]
[1776731690880,57.71,75932.33,0.0,0.93138,4e-05,7.98578]
[1776731695917,57.71,75932.02,0.0,0.93136,4e-05,7.98768]
[1776731700953,57.72,75923.84,0.0,0.93104,4e-05,8.01556]
[1776731705988,57.72,75924.96,0.0,0.93107,4e-05,8.0126]
[1776731711023,57.72,75923.96,0.0,0.93102,4e-05,8.0168]
[1776731715052,57.72,75915.73,0.0,0.9307,4e-05,8.04459]
[1776731718073,57.73,75927.95,0.0,0.93116,4e-05,8.00448]
[1776731719081,57.73,75939.68,0.0,0.93161,4e-05,7.96579]
[1776731720086,57.73,75939.59,0.0,0.9316,4e-05,7.96647]
[1776731725121,57.73,75938.26,0.0,0.93154,4e-05,7.97198]
[1776731727140,57.73,75950.43,0.0,0.93199,4e-05,7.93238]
[1776731728148,57.73,75971.06,0.0,0.93276,4e-05,7.86541]
[1776731733382,57.74,75979.65,0.0,0.93309,4e-05,7.83556]
[1776731738219,57.75,75972.05,0.0,0.93278,4e-05,7.86252]
[1776731739222,57.75,75966.74,0.0,0.93258,4e-05,7.88026]
[1776731740230,57.75,75960.57,0.0,0.93235,4e-05,7.90048]
[1776731745265,57.76,75960.5,0.0,0.93232,4e-05,7.90242]
[1776731749297,57.76,75954.55,0.0,0.93209,4e-05,7.92324]
[1776731750304,57.76,75947.66,0.0,0.93182,4e-05,7.94619]
[1776731751310,57.76,75944.46,0.0,0.9317,4e-05,7.95699]
[1776731754333,57.76,75941.38,0.0,0.93157,4e-05,7.9679]
[1776731758358,57.77,75935.52,0.0,0.93134,4e-05,7.98813]
[1776731762388,57.77,75926.44,0.0,0.93099,4e-05,8.0189]
[1776731763615,57.77,75922.1,0.0,0.93082,4e-05,8.03354]
[1776731769436,57.77,75921.94,0.0,0.93081,4e-05,8.03469]
[1776731776487,57.78,75921.9,0.0,0.9308,4e-05,8.03563]
[1776731778510,57.78,75916.76,0.0,0.9306,4e-05,8.05293]
[1776731784544,57.78,75912.62,0.0,0.93043,4e-05,8.06694]
[1776731791638,57.78,75911.18,0.0,0.9304,4e-05,8.06826]
[1776731797683,57.78,75912.82,0.0,0.93046,4e-05,8.06309]
[1776731798688,57.78,75907.73,0.0,0.93027,4e-05,8.08001]
[1776731799695,57.78,75905.56,0.0,0.93018,4e-05,8.08722]
[1776731802716,57.78,75904.06,0.0,0.93013,4e-05,8.09217]
[1776731807754,57.78,75896.95,0.0,0.92986,4e-05,8.11563]
[1776731810774,57.78,75894.46,0.0,0.92976,4e-05,8.12424]
[1776731815809,57.78,75893.06,0.0,0.92969,4e-05,8.12954]
[1776731820844,57.78,75893.46,0.0,0.92971,4e-05,8.12779]
[1776731821858,57.78,75901.16,0.0,0.93001,4e-05,8.1021]
[1776731822858,57.78,75910.92,0.0,0.93039,4e-05,8.06967]
[1776731824056,57.78,75921.7,0.0,0.9308,4e-05,8.03398]
[1776731824882,57.78,75921.7,0.0,0.9308,4e-05,8.03403]
[1776731829918,57.78,75918.11,0.0,0.93066,4e-05,8.04616]
[1776731835960,57.78,75917.11,0.0,0.93062,4e-05,8.04982]
[1776731837974,57.78,75908.96,0.0,0.9303,4e-05,8.07694]
[1776731840995,57.78,75905.71,0.0,0.93018,4e-05,8.08782]
[1776731846031,57.78,75909.32,0.0,0.93032,4e-05,8.07595]
[1776731851067,57.78,75911.33,0.0,0.93042,4e-05,8.06564]
[1776731856101,57.79,75911.49,0.0,0.93042,4e-05,8.0653]
[1776731862143,57.79,75912.86,0.0,0.93047,4e-05,8.06101]
[1776731867180,57.79,75909.96,0.0,0.93036,4e-05,8.07088]
[1776731872222,57.79,75908.61,0.0,0.93031,4e-05,8.07544]
[1776731874409,57.79,75901.4,0.0,0.93003,4e-05,8.09938]
[1776731881281,57.79,75901.74,0.0,0.93004,4e-05,8.0989]
[1776731890345,57.8,75902.33,0.0,0.93003,4e-05,8.09914]
[1776731897394,57.8,75902.74,0.0,0.93003,4e-05,8.09946]
[1776731902433,57.81,75904.1,0.0,0.93008,4e-05,8.09564]
[1776731908476,57.81,75906.03,0.0,0.93014,4e-05,8.08996]
[1776731911497,57.81,75912.78,0.0,0.93043,4e-05,8.06377]
[1776731912504,57.81,75912.88,0.0,0.93043,4e-05,8.06347]
[1776731918545,57.81,75915.47,0.0,0.93053,4e-05,8.05513]
[1776731924761,57.81,75913.31,0.0,0.93044,4e-05,8.0625]
[1776731926603,57.81,75902.69,0.0,0.93003,4e-05,8.09832]
[1776731927610,57.81,75901.93,0.0,0.93,4e-05,8.10108]
[1776731932646,57.82,75902.96,0.0,0.93002,4e-05,8.09906]
[1776731937680,57.82,75902.75,0.0,0.93001,4e-05,8.10015]
[1776731942717,57.82,75902.06,0.0,0.92998,4e-05,8.10226]
[1776731947751,57.82,75901.46,0.0,0.92996,4e-05,8.10479]
[1776731948757,57.82,75908.99,0.0,0.93024,4e-05,8.08001]
[1776731953792,57.82,75914.38,0.0,0.93045,4e-05,8.06208]
[1776731955805,57.82,75915.6,0.0,0.9305,4e-05,8.05807]
[1776731957822,57.82,75921.34,0.0,0.93072,4e-05,8.03914]
[1776731962855,57.82,75924.38,0.0,0.93083,4e-05,8.02934]
[1776731965061,57.82,75933.16,0.0,0.93116,4e-05,8.00044]
[1776731965878,57.82,75933.16,0.0,0.93116,4e-05,8.00064]
[1776731966883,57.82,75945.22,0.0,0.93162,4e-05,7.96093]
[1776731967889,57.82,75951.15,0.0,0.93184,4e-05,7.94181]
[1776731972924,57.83,75953.3,0.0,0.93194,4e-05,7.93182]
[1776731977961,57.83,75955.22,0.0,0.932,4e-05,7.92665]
[1776731982995,57.83,75952.23,0.0,0.93187,4e-05,7.93757]
[1776731987027,57.84,75944.82,0.0,0.93158,4e-05,7.96274]
[1776731988030,57.84,75940.88,0.0,0.93143,4e-05,7.97604]
[1776731993065,57.84,75937.56,0.0,0.9313,4e-05,7.98758]
[1776731998117,57.84,75918.55,0.0,0.93056,4e-05,8.05122]
[1776731999114,57.84,75899.9,0.0,0.92985,4e-05,8.11301]
[1776732000123,57.84,75894.3,0.0,0.92963,4e-05,8.13162]
[1776732001132,57.84,75893.71,0.0,0.92961,4e-05,8.13379]
[1776732004149,57.84,75900.83,0.0,0.92988,4e-05,8.11046]
[1776732005343,57.84,75903.0,0.0,0.92996,4e-05,8.10321]
[1776732008196,57.84,75912.2,0.0,0.93031,4e-05,8.0727]
[1776732009185,57.84,75920.28,0.0,0.93062,4e-05,8.04602]
[1776732014219,57.85,75919.23,0.0,0.93058,4e-05,8.04969]
[1776732019253,57.85,75920.45,0.0,0.93062,4e-05,8.04592]
[1776732024296,57.85,75917.38,0.0,0.9305,4e-05,8.05639]
[1776732028317,57.85,75913.61,0.0,0.93036,4e-05,8.06902]
[1776732032347,57.85,75918.97,0.0,0.93059,4e-05,8.0476]
[1776732033354,57.85,75924.46,0.0,0.9308,4e-05,8.02945]
[1776732035556,57.85,75925.06,0.0,0.93082,4e-05,8.0277]
[1776732044431,57.85,75924.15,0.0,0.93078,4e-05,8.03159]
[1776732048459,57.85,75915.74,0.0,0.93045,4e-05,8.05983]
[1776732054501,57.85,75914.79,0.0,0.93041,4e-05,8.06349]
[1776732055696,57.86,75925.75,0.0,0.93082,4e-05,8.02743]
[1776732057532,57.86,75928.14,0.0,0.93091,4e-05,8.01984]
[1776732060557,57.86,75922.24,0.0,0.93068,4e-05,8.03972]
[1776732065770,57.86,75927.08,0.0,0.93086,4e-05,8.0244]
[1776732069621,57.86,75919.94,0.0,0.93058,4e-05,8.04853]
[1776732074656,57.86,75919.6,0.0,0.93056,4e-05,8.05013]
[1776732079689,57.87,75921.16,0.0,0.93062,4e-05,8.04558]
[1776732085910,57.87,75920.8,0.0,0.93059,4e-05,8.04766]
[1776732092782,57.87,75921.35,0.0,0.93063,4e-05,8.04281]
[1776732095982,57.87,75914.99,0.0,0.93039,4e-05,8.06422]
[1776732097839,57.87,75909.62,0.0,0.93018,4e-05,8.0822]
[1776732098843,57.87,75908.29,0.0,0.93013,4e-05,8.08667]
[1776732102874,57.87,75917.04,0.0,0.93046,4e-05,8.05792]
[1776732106052,57.88,75918.29,0.0,0.9305,4e-05,8.05406]
[1776732111936,57.88,75915.75,0.0,0.9304,4e-05,8.06302]
[1776732117979,57.88,75915.25,0.0,0.93038,4e-05,8.06517]
[1776732122007,57.88,75908.76,0.0,0.93012,4e-05,8.087]
[1776732123014,57.88,75907.77,0.0,0.93008,4e-05,8.09033]
[1776732128049,57.88,75907.1,0.0,0.93006,4e-05,8.09272]
[1776732133084,57.88,75907.92,0.0,0.93009,4e-05,8.09012]
[1776732138119,57.88,75905.19,0.0,0.92997,4e-05,8.09997]
[1776732144165,57.89,75906.14,0.0,0.92999,4e-05,8.09835]
[1776732153384,57.9,75909.15,0.0,0.93011,4e-05,8.08677]
[1776732159271,57.9,75909.63,0.0,0.93011,4e-05,8.08663]
[1776732164314,57.91,75913.65,0.0,0.93025,4e-05,8.07456]
[1776732169349,57.91,75913.97,0.0,0.93025,4e-05,8.07475]
[1776732174384,57.91,75914.07,0.0,0.93025,4e-05,8.07542]
[1776732179419,57.92,75911.15,0.0,0.93012,4e-05,8.0863]
[1776732183604,57.92,75901.51,0.0,0.92974,4e-05,8.11941]
[1776732185464,57.92,75895.6,0.0,0.9295,4e-05,8.13943]
[1776732186471,57.92,75889.1,0.0,0.92925,4e-05,8.16119]
[1776732188485,57.92,75888.51,0.0,0.92923,4e-05,8.16326]
[1776732193673,57.93,75888.45,0.0,0.92922,4e-05,8.16407]
[1776732199562,57.93,75892.25,0.0,0.92936,4e-05,8.15205]
[1776732204611,57.93,75895.96,0.0,0.92949,4e-05,8.14034]
[1776732209632,57.93,75898.9,0.0,0.9296,4e-05,8.13124]
[1776732214668,57.93,75903.34,0.0,0.92979,4e-05,8.11345]
[1776732219704,57.93,75906.62,0.0,0.92992,4e-05,8.1024]
[1776732224739,57.93,75909.98,0.0,0.93005,4e-05,8.09091]
[1776732226754,57.93,75914.38,0.0,0.93022,4e-05,8.07624]
[1776732231789,57.93,75915.74,0.0,0.93028,4e-05,8.07159]
[1776732239846,57.93,75915.12,0.0,0.93026,4e-05,8.07345]
[1776732244881,57.93,75911.41,0.0,0.93011,4e-05,8.08559]
[1776732249920,57.93,75908.58,0.0,0.93001,4e-05,8.095]
[1776732254952,57.93,75906.25,0.0,0.92991,4e-05,8.10323]
[1776732259986,57.93,75906.15,0.0,0.9299,4e-05,8.10378]
[1776732265022,57.93,75905.15,0.0,0.92986,4e-05,8.10758]
[1776732270060,57.93,75905.26,0.0,0.92986,4e-05,8.10719]
[1776732276099,57.94,75905.84,0.0,0.92991,4e-05,8.10222]
[1776732281134,57.94,75906.44,0.0,0.92992,4e-05,8.10132]
[1776732287177,57.94,75911.22,0.0,0.9301,4e-05,8.08555]
[1776732292213,57.94,75910.1,0.0,0.93006,4e-05,8.08912]
[1776732297253,57.94,75906.82,0.0,0.92993,4e-05,8.1003]
[1776732298261,57.94,75895.68,0.0,0.9295,4e-05,8.13727]
[1776732299268,57.94,75889.02,0.0,0.92924,4e-05,8.15958]
[1776732300277,57.94,75887.15,0.0,0.92917,4e-05,8.16594]
[1776732301282,57.94,75876.36,0.0,0.92874,4e-05,8.20209]
[1776732302289,57.94,75870.75,0.0,0.92853,4e-05,8.22083]
[1776732304448,57.94,75877.39,0.0,0.92878,4e-05,8.19874]
[1776732306317,57.94,75885.43,0.0,0.9291,4e-05,8.17194]
[1776732307325,57.94,75896.03,0.0,0.92951,4e-05,8.13668]
[1776732308331,57.94,75894.31,0.0,0.92944,4e-05,8.14232]
[1776732313366,57.94,75896.66,0.0,0.92954,4e-05,8.13408]
[1776732316387,57.94,75902.43,0.0,0.92976,4e-05,8.11473]
[1776732321422,57.94,75905.53,0.0,0.92988,4e-05,8.10424]
[1776732326457,57.94,75905.99,0.0,0.9299,4e-05,8.1025]
[1776732331492,57.94,75906.11,0.0,0.92994,4e-05,8.09806]
[1776732336527,57.94,75908.1,0.0,0.93002,4e-05,8.09125]
[1776732342569,57.94,75909.33,0.0,0.93007,4e-05,8.08697]
[1776732347604,57.94,75909.19,0.0,0.93007,4e-05,8.08726]
[1776732352638,57.94,75909.48,0.0,0.93008,4e-05,8.08606]
[1776732357680,57.94,75908.11,0.0,0.93003,4e-05,8.09032]
[1776732362743,57.93,75907.09,0.0,0.92999,4e-05,8.09338]
[1776732363736,57.93,75914.35,0.0,0.93027,4e-05,8.0693]
[1776732364874,57.93,75924.15,0.0,0.93065,4e-05,8.03683]
[1776732365752,57.93,75923.65,0.0,0.93063,4e-05,8.0385]
[1776732370785,57.93,75918.61,0.0,0.93044,4e-05,8.05529]
[1776732375825,57.93,75918.16,0.0,0.93042,4e-05,8.05695]
[1776732380856,57.94,75918.71,0.0,0.93044,4e-05,8.05534]
[1776732385892,57.94,75916.35,0.0,0.93034,4e-05,8.06338]
[1776732390927,57.94,75917.32,0.0,0.93038,4e-05,8.06044]
[1776732393948,57.94,75923.57,0.0,0.93064,4e-05,8.03618]
[1776732395087,57.94,75918.78,0.0,0.93046,4e-05,8.05208]
[1776732397977,57.94,75905.27,0.0,0.92994,4e-05,8.09696]
[1776732403012,57.94,75903.37,0.0,0.92987,4e-05,8.10316]
[1776732408048,57.94,75904.67,0.0,0.92992,4e-05,8.09875]
[1776732412077,57.94,75914.61,0.0,0.9303,4e-05,8.06582]
[1776732413084,57.94,75920.45,0.0,0.93052,4e-05,8.04655]
[1776732418118,57.94,75911.47,0.0,0.93018,4e-05,8.07651]
[1776732423157,57.94,75913.6,0.0,0.93026,4e-05,8.06963]
[1776732428191,57.94,75912.41,0.0,0.93021,4e-05,8.07379]
[1776732433223,57.94,75910.05,0.0,0.93011,4e-05,8.08179]
[1776732435245,57.94,75915.89,0.0,0.93034,4e-05,8.0625]
[1776732436260,57.94,75974.46,0.0,0.93255,4e-05,7.87043]
[1776732437263,57.96,76023.39,0.0,0.93429,4e-05,7.71803]
[1776732438296,57.98,75981.69,0.0,0.93268,4e-05,7.85914]
[1776732439286,57.99,75952.88,0.0,0.9316,4e-05,7.95369]
[1776732441305,57.99,75921.26,0.0,0.93039,4e-05,8.05862]
[1776732442309,57.99,75902.24,0.0,0.92965,4e-05,8.12208]
[1776732444323,57.99,75896.66,0.0,0.92944,4e-05,8.14047]
[1776732447345,57.99,75902.15,0.0,0.92965,4e-05,8.1226]
[1776732452380,57.99,75901.87,0.0,0.92965,4e-05,8.12074]
[1776732456409,57.99,75922.44,0.0,0.93044,4e-05,8.05295]
[1776732457417,58.0,75934.21,0.0,0.93089,4e-05,8.01421]
[1776732462450,58.0,75934.34,0.0,0.93089,4e-05,8.01418]
[1776732464464,58.0,75943.44,0.0,0.93123,4e-05,7.98447]
[1776732465591,58.0,75950.55,0.0,0.9315,4e-05,7.96129]
[1776732467488,58.0,75957.36,0.0,0.93175,4e-05,7.93936]
[1776732469501,58.0,75964.62,0.0,0.93202,4e-05,7.9161]
[1776732470506,58.0,75977.4,0.0,0.93249,4e-05,7.87469]
[1776732472520,58.0,75982.63,0.0,0.93268,4e-05,7.85833]
[1776732477556,58.01,75987.04,0.0,0.93282,4e-05,7.84577]
[1776732478563,58.01,75994.55,0.0,0.9331,4e-05,7.82176]
[1776732480577,58.01,76003.58,0.0,0.93342,4e-05,7.79333]
[1776732483598,58.02,76017.88,0.0,0.93393,4e-05,7.74847]
[1776732484607,58.02,76027.27,0.0,0.93427,4e-05,7.71874]
[1776732485742,58.02,76022.16,0.0,0.93408,4e-05,7.73577]
[1776732490648,58.03,76028.97,0.0,0.9343,4e-05,7.71658]
[1776732495813,58.04,76024.15,0.0,0.93409,4e-05,7.73499]
[1776732501732,58.05,76027.24,0.0,0.93417,4e-05,7.72832]
[1776732504753,58.06,76032.51,0.0,0.93434,4e-05,7.71308]
[1776732509790,58.07,76034.13,0.0,0.93437,4e-05,7.71082]
[1776732514828,58.08,76030.88,0.0,0.93424,4e-05,7.72048]
[1776732518853,58.09,76024.84,0.0,0.934,4e-05,7.74223]
[1776732522879,58.1,76031.83,0.0,0.93423,4e-05,7.72186]
[1776732523887,58.1,76036.41,0.0,0.93439,4e-05,7.70769]
[1776732524923,58.1,76044.8,0.0,0.93469,4e-05,7.68133]
[1776732526060,58.1,76054.09,0.0,0.93502,4e-05,7.65217]
[1776732526911,58.1,76054.09,0.0,0.93501,4e-05,7.65284]
[1776732529932,58.11,76053.54,0.0,0.93497,4e-05,7.65667]
[1776732536135,58.12,76053.28,0.0,0.93491,4e-05,7.66163]
[1776732540099,58.13,76047.93,0.0,0.93469,4e-05,7.6815]
[1776732542108,58.14,76040.13,0.0,0.93439,4e-05,7.70784]
[1776732543116,58.14,76034.12,0.0,0.93417,4e-05,7.72779]
[1776732544125,58.14,76031.22,0.0,0.93405,4e-05,7.7377]
[1776732546209,58.15,76021.73,0.0,0.93369,4e-05,7.76941]
[1776732548153,58.15,76019.72,0.0,0.93361,4e-05,7.77694]
[1776732552182,58.16,76029.07,0.0,0.93393,4e-05,7.74879]
[1776732553188,58.16,76031.75,0.0,0.93402,4e-05,7.74069]
[1776732558223,58.17,76028.15,0.0,0.93386,4e-05,7.75504]
[1776732563263,58.18,76028.28,0.0,0.93383,4e-05,7.75727]
[1776732566298,58.18,76021.49,0.0,0.93357,4e-05,7.78077]
[1776732569309,58.19,76019.28,0.0,0.93347,4e-05,7.78942]
[1776732573336,58.21,76007.3,0.0,0.93299,4e-05,7.83059]
[1776732574346,58.21,76001.53,0.0,0.93277,4e-05,7.84972]
[1776732575353,58.21,76001.13,0.0,0.93275,4e-05,7.85141]
[1776732580388,58.22,76001.66,0.0,0.93275,4e-05,7.85158]
[1776732585423,58.22,75994.02,0.0,0.93245,4e-05,7.87811]
[1776732586497,58.22,76003.64,0.0,0.9328,4e-05,7.84719]
[1776732588444,58.23,76009.96,0.0,0.93303,4e-05,7.82739]
[1776732592472,58.23,76018.34,0.0,0.93332,4e-05,7.80177]
[1776732594486,58.23,76024.96,0.0,0.93355,4e-05,7.7812]
[1776732596568,58.24,76015.55,0.0,0.9332,4e-05,7.81244]
[1776732597512,58.25,76015.91,0.0,0.93317,4e-05,7.81517]
[1776732599526,58.25,75999.39,0.0,0.93255,4e-05,7.86939]
[1776732600531,58.25,75991.62,0.0,0.93226,4e-05,7.89492]
[1776732601539,58.26,75990.94,0.0,0.93223,4e-05,7.89738]
[1776732602545,58.26,75983.03,0.0,0.93193,4e-05,7.92337]
[1776732603552,58.26,75979.77,0.0,0.93181,4e-05,7.9342]
[1776732605567,58.26,75975.16,0.0,0.93163,4e-05,7.9496]
[1776732607580,58.26,75969.68,0.0,0.93142,4e-05,7.96781]
[1776732612615,58.26,75970.21,0.0,0.93143,4e-05,7.9668]
[1776732617650,58.26,75970.15,0.0,0.93142,4e-05,7.96783]
[1776732620670,58.27,75963.06,0.0,0.93115,4e-05,7.9916]
[1776732624699,58.27,75955.64,0.0,0.93086,4e-05,8.01679]
[1776732629737,58.29,75955.56,0.0,0.9308,4e-05,8.02172]
[1776732632757,58.29,75960.04,0.0,0.93098,4e-05,8.00499]
[1776732634773,58.3,75965.12,0.0,0.93116,4e-05,7.98964]
[1776732639806,58.3,75963.71,0.0,0.9311,4e-05,7.99483]
[1776732644840,58.3,75965.69,0.0,0.93117,4e-05,7.989]
[1776732649876,58.3,75964.85,0.0,0.93113,4e-05,7.99235]
[1776732652896,58.31,75959.52,0.0,0.93091,4e-05,8.01089]
[1776732657004,58.31,75952.92,0.0,0.93065,4e-05,8.03385]
[1776732661961,58.32,75947.5,0.0,0.93043,4e-05,8.05315]
[1776732667071,58.32,75943.57,0.0,0.93026,4e-05,8.06741]
[1776732670019,58.32,75933.49,0.0,0.92987,4e-05,8.10136]
[1776732671025,58.32,75930.44,0.0,0.92975,4e-05,8.11162]
[1776732673044,58.33,75940.37,0.0,0.93012,4e-05,8.07936]
[1776732678075,58.33,75940.3,0.0,0.93011,4e-05,8.08085]
[1776732683111,58.33,75939.01,0.0,0.93004,4e-05,8.08631]
[1776732688149,58.34,75938.96,0.0,0.93003,4e-05,8.08765]
[1776732693186,58.34,75938.94,0.0,0.93004,4e-05,8.08507]
[1776732698216,58.35,75940.52,0.0,0.93009,4e-05,8.08104]
[1776732703252,58.35,75941.01,0.0,0.9301,4e-05,8.08061]
[1776732704258,58.35,75949.2,0.0,0.93041,4e-05,8.05394]
[1776732705275,58.36,75955.18,0.0,0.9306,4e-05,8.03707]
[1776732706272,58.36,75956.39,0.0,0.93064,4e-05,8.03341]
[1776732707368,58.36,75967.66,0.0,0.93107,4e-05,7.99684]
[1776732709295,58.37,75969.0,0.0,0.93108,4e-05,7.99587]
[1776732717439,58.38,75968.08,0.0,0.93103,4e-05,7.99983]
[1776732723392,58.38,75963.5,0.0,0.93084,4e-05,8.01664]
[1776732724415,58.38,75958.59,0.0,0.93065,4e-05,8.03304]
[1776732726414,58.39,75955.47,0.0,0.93053,4e-05,8.04384]
[1776732731450,58.39,75953.58,0.0,0.93044,4e-05,8.0514]
[1776732733464,58.39,75947.99,0.0,0.93022,4e-05,8.07028]
[1776732735479,58.39,75942.11,0.0,0.92999,4e-05,8.09006]
[1776732740513,58.4,75942.15,0.0,0.92998,4e-05,8.09102]
[1776732744544,58.4,75947.42,0.0,0.93017,4e-05,8.07461]
[1776732749581,58.41,75945.33,0.0,0.93008,4e-05,8.08272]
[1776732753717,58.41,75939.17,0.0,0.92986,4e-05,8.10009]
[1776732756629,58.41,75938.43,0.0,0.92983,4e-05,8.10315]
[1776732761665,58.41,75934.84,0.0,0.92968,4e-05,8.11591]
[1776732766703,58.42,75933.42,0.0,0.92961,4e-05,8.12148]
[1776732770732,58.42,75927.86,0.0,0.92939,4e-05,8.1405]
[1776732773753,58.42,75925.11,0.0,0.92928,4e-05,8.14997]
[1776732780802,58.42,75926.7,0.0,0.92933,4e-05,8.14554]
[1776732783822,58.42,75917.06,0.0,0.92896,4e-05,8.17767]
[1776732787851,58.43,75914.89,0.0,0.92887,4e-05,8.18505]
[1776732792888,58.43,75915.67,0.0,0.9289,4e-05,8.18269]
[1776732798929,58.43,75919.16,0.0,0.92903,4e-05,8.1716]
[1776732804076,58.43,75914.76,0.0,0.92886,4e-05,8.18651]
[1776732810013,58.43,75914.89,0.0,0.92886,4e-05,8.1864]
[1776732813027,58.43,75909.52,0.0,0.92868,4e-05,8.20041]
[1776732814147,58.43,75918.53,0.0,0.92903,4e-05,8.17066]
[1776732816047,58.43,75927.46,0.0,0.92937,4e-05,8.14137]
[1776732817055,58.43,75935.34,0.0,0.92967,4e-05,8.11557]
[1776732822090,58.43,75937.25,0.0,0.92973,4e-05,8.11014]
[1776732828132,58.44,75935.94,0.0,0.92967,4e-05,8.11549]
[1776732834287,58.44,75937.15,0.0,0.9297,4e-05,8.11255]
[1776732840216,58.44,75935.74,0.0,0.92964,4e-05,8.11817]
[1776732845251,58.45,75935.03,0.0,0.9296,4e-05,8.12125]
[1776732850286,58.45,75935.8,0.0,0.92963,4e-05,8.11942]
[1776732855321,58.45,75934.96,0.0,0.92959,4e-05,8.12291]
[1776732860356,58.45,75934.19,0.0,0.92955,4e-05,8.12613]
[1776732865391,58.46,75934.97,0.0,0.92957,4e-05,8.12424]
[1776732870426,58.46,75934.42,0.0,0.92954,4e-05,8.12671]
[1776732875468,58.46,75934.26,0.0,0.92956,4e-05,8.12403]
[1776732880505,58.46,75934.14,0.0,0.92955,4e-05,8.125]
[1776732885540,58.47,75930.01,0.0,0.92938,4e-05,8.13914]
[1776732887554,58.47,75924.39,0.0,0.92916,4e-05,8.15784]
[1776732893597,58.47,75927.45,0.0,0.92928,4e-05,8.14814]
[1776732898632,58.47,75933.3,0.0,0.9295,4e-05,8.12925]
[1776732903669,58.47,75929.0,0.0,0.92933,4e-05,8.14393]
[1776732907702,58.47,75937.18,0.0,0.92964,4e-05,8.11733]
[1776732909717,58.47,75940.85,0.0,0.92977,4e-05,8.10552]
[1776732914850,58.47,75939.25,0.0,0.9297,4e-05,8.11153]
[1776732920793,58.48,75938.91,0.0,0.92968,4e-05,8.11357]
[1776732924921,58.48,75945.45,0.0,0.92992,4e-05,8.09272]
[1776732926836,58.48,75956.01,0.0,0.93032,4e-05,8.05847]
[1776732927843,58.48,75957.7,0.0,0.93038,4e-05,8.05319]
[1776732929857,58.48,75965.41,0.0,0.93067,4e-05,8.02824]
[1776732931873,58.48,75978.14,0.0,0.93118,4e-05,7.98295]
[1776732932879,58.48,75984.89,0.0,0.93143,4e-05,7.96107]
[1776732933890,58.48,75989.1,0.0,0.93159,4e-05,7.9475]
[1776732935898,58.49,75990.14,0.0,0.93162,4e-05,7.94444]
[1776732940934,58.49,75990.19,0.0,0.93162,4e-05,7.94498]
[1776732942947,58.49,75991.31,0.0,0.93166,4e-05,7.94166]
[1776732946975,58.49,76000.11,0.0,0.93198,4e-05,7.91374]
[1776732948989,58.49,76004.56,0.0,0.93214,4e-05,7.89973]
[1776732951004,58.49,76012.01,0.0,0.93241,4e-05,7.87606]
[1776732952013,58.49,76016.9,0.0,0.93259,4e-05,7.86051]
[1776732955136,58.5,76008.14,0.0,0.93226,4e-05,7.88966]
[1776732956038,58.5,76008.14,0.0,0.93225,4e-05,7.8899]
[1776732961073,58.5,76009.15,0.0,0.93228,4e-05,7.88777]
[1776732966109,58.51,76007.64,0.0,0.93221,4e-05,7.89376]
[1776732971148,58.51,76009.73,0.0,0.93227,4e-05,7.8883]
[1776732976180,58.51,76008.59,0.0,0.93222,4e-05,7.89302]
[1776732981216,58.52,76010.27,0.0,0.93227,4e-05,7.88864]
[1776732986250,58.52,76011.28,0.0,0.93229,4e-05,7.88646]
[1776732991285,58.53,76021.73,0.0,0.9327,4e-05,7.85005]
[1776732993300,58.53,76023.28,0.0,0.93275,4e-05,7.84562]
[1776732998333,58.53,76021.85,0.0,0.93268,4e-05,7.85166]
[1776733002362,58.54,76016.56,0.0,0.93247,4e-05,7.86983]
[1776733007398,58.54,76018.15,0.0,0.93252,4e-05,7.86599]
[1776733009411,58.54,76024.77,0.0,0.93276,4e-05,7.84516]
[1776733012432,58.55,76030.48,0.0,0.93296,4e-05,7.82766]
[1776733014446,58.55,76039.21,0.0,0.93327,4e-05,7.80025]
[1776733015560,58.55,76049.35,0.0,0.93364,4e-05,7.76806]
[1776733016461,58.55,76049.35,0.0,0.93363,4e-05,7.76844]
[1776733019481,58.55,76052.5,0.0,0.93373,4e-05,7.75959]
[1776733023510,58.56,76059.02,0.0,0.93395,4e-05,7.74043]
[1776733025630,58.56,76063.52,0.0,0.9341,4e-05,7.72698]
[1776733031569,58.57,76061.93,0.0,0.93402,4e-05,7.73493]
[1776733036601,58.58,76063.18,0.0,0.93403,4e-05,7.73333]
[1776733041635,58.59,76062.75,0.0,0.93399,4e-05,7.73718]
[1776733046672,58.6,76063.82,0.0,0.934,4e-05,7.73623]
[1776733050699,58.61,76067.65,0.0,0.93412,4e-05,7.72601]
[1776733053721,58.61,76080.11,0.0,0.93458,4e-05,7.68403]
[1776733054727,58.61,76082.37,0.0,0.93466,4e-05,7.67732]
[1776733059768,58.62,76082.47,0.0,0.93464,4e-05,7.67942]
[1776733061777,58.62,76075.66,0.0,0.93438,4e-05,7.70206]
[1776733062782,58.63,76068.71,0.0,0.93412,4e-05,7.72468]
[1776733063790,58.63,76067.93,0.0,0.93409,4e-05,7.72759]
[1776733068827,58.63,76060.93,0.0,0.93381,4e-05,7.75202]
[1776733070839,58.64,76052.77,0.0,0.93351,4e-05,7.77892]
[1776733071846,58.64,76051.36,0.0,0.93345,4e-05,7.78379]
[1776733076880,58.64,76049.76,0.0,0.93337,4e-05,7.79062]
[1776733082923,58.65,76046.65,0.0,0.93324,4e-05,7.80271]
[1776733087959,58.66,76046.41,0.0,0.93321,4e-05,7.80528]
[1776733089971,58.66,76041.11,0.0,0.93301,4e-05,7.82297]
[1776733096128,58.67,76046.18,0.0,0.93317,4e-05,7.80857]
[1776733099043,58.67,76056.98,0.0,0.93356,4e-05,7.77493]
[1776733100081,58.67,76059.34,0.0,0.93364,4e-05,7.76775]
[1776733103069,58.68,76065.01,0.0,0.93383,4e-05,7.75081]
[1776733105084,58.68,76075.84,0.0,0.93421,4e-05,7.71709]
[1776733106090,58.68,76075.43,0.0,0.93419,4e-05,7.71887]
[1776733108108,58.68,76081.37,0.0,0.9344,4e-05,7.70079]
[1776733110120,58.69,76082.9,0.0,0.93444,4e-05,7.69684]
[1776733115155,58.69,76077.57,0.0,0.93426,4e-05,7.71233]
[1776733116161,58.7,76072.01,0.0,0.93405,4e-05,7.73049]
[1776733117169,58.7,76066.59,0.0,0.93385,4e-05,7.7482]
[1776733120189,58.7,76065.92,0.0,0.93381,4e-05,7.75149]
[1776733125228,58.71,76065.52,0.0,0.93378,4e-05,7.75464]
[1776733130259,58.71,76065.81,0.0,0.93377,4e-05,7.75556]
[1776733135294,58.72,76064.91,0.0,0.93371,4e-05,7.7602]
[1776733136409,58.72,76070.95,0.0,0.93393,4e-05,7.74165]
[1776733139326,58.72,76078.08,0.0,0.93418,4e-05,7.7197]
[1776733140332,58.73,76084.55,0.0,0.9344,4e-05,7.69952]
[1776733141339,58.73,76086.07,0.0,0.93445,4e-05,7.69513]
[1776733146478,58.74,76085.12,0.0,0.93439,4e-05,7.70079]
[1776733152416,58.75,76085.25,0.0,0.93437,4e-05,7.70295]
[1776733157451,58.75,76081.64,0.0,0.93421,4e-05,7.7165]
[1776733162486,58.76,76081.01,0.0,0.93417,4e-05,7.72054]
[1776733167521,58.77,76081.55,0.0,0.93417,4e-05,7.7209]
[1776733176692,58.78,76081.28,0.0,0.93414,4e-05,7.7218]
[1776733182627,58.79,76082.09,0.0,0.93414,4e-05,7.72178]
[1776733187662,58.8,76082.96,0.0,0.93415,4e-05,7.72117]
[1776733192697,58.8,76082.8,0.0,0.93412,4e-05,7.72379]
[1776733197732,58.81,76086.23,0.0,0.93422,4e-05,7.71498]
[1776733201765,58.82,76076.64,0.0,0.93386,4e-05,7.74678]
[1776733202769,58.82,76066.08,0.0,0.93347,4e-05,7.78127]
[1776733203776,58.82,76055.35,0.0,0.93308,4e-05,7.81591]
[1776733204783,58.82,76050.03,0.0,0.93288,4e-05,7.83322]
[1776733207806,58.82,76045.39,0.0,0.9327,4e-05,7.84878]
[1776733211836,58.82,76042.97,0.0,0.9326,4e-05,7.85733]
[1776733216981,58.83,76042.19,0.0,0.93256,4e-05,7.86078]
[1776733219889,58.83,76035.49,0.0,0.93231,4e-05,7.88282]
[1776733224925,58.83,76036.14,0.0,0.93233,4e-05,7.88146]
[1776733229968,58.84,76037.85,0.0,0.93238,4e-05,7.87687]
[1776733230972,58.84,76043.87,0.0,0.9326,4e-05,7.85789]
[1776733232994,58.84,76046.83,0.0,0.93273,4e-05,7.84505]
[1776733237124,58.84,76036.52,0.0,0.93234,4e-05,7.87907]
[1776733238043,58.84,76036.52,0.0,0.93234,4e-05,7.87946]
[1776733243082,58.85,76037.11,0.0,0.93235,4e-05,7.87828]
[1776733244089,58.85,76043.02,0.0,0.93256,4e-05,7.85946]
[1776733245095,58.85,76045.79,0.0,0.93266,4e-05,7.85095]
[1776733247197,58.85,76054.34,0.0,0.93297,4e-05,7.82389]
[1776733249124,58.85,76061.49,0.0,0.93323,4e-05,7.80144]
[1776733252145,58.85,76066.82,0.0,0.93342,4e-05,7.78513]
[1776733257266,58.86,76067.81,0.0,0.93344,4e-05,7.78302]
[1776733262217,58.86,76056.68,0.0,0.93302,4e-05,7.8201]
[1776733263224,58.86,76047.78,0.0,0.93269,4e-05,7.84878]
[1776733268259,58.87,76048.63,0.0,0.93271,4e-05,7.84702]
[1776733272291,58.87,76041.49,0.0,0.93244,4e-05,7.87052]
[1776733274301,58.87,76035.83,0.0,0.93223,4e-05,7.88903]
[1776733279336,58.87,76034.81,0.0,0.93218,4e-05,7.89298]
[1776733284377,58.87,76039.05,0.0,0.93233,4e-05,7.88017]
[1776733289407,58.88,76041.16,0.0,0.9324,4e-05,7.87398]
[1776733291420,58.88,76049.82,0.0,0.93274,4e-05,7.84292]
[1776733292426,58.88,76056.52,0.0,0.93299,4e-05,7.82168]
[1776733293434,58.88,76062.07,0.0,0.93319,4e-05,7.80412]
[1776733297546,58.88,76055.47,0.0,0.93294,4e-05,7.82588]
[1776733302500,58.89,76053.73,0.0,0.93286,4e-05,7.83277]
[1776733304514,58.89,76047.22,0.0,0.93262,4e-05,7.85382]
[1776733309549,58.89,76048.12,0.0,0.93264,4e-05,7.85173]
[1776733313577,58.89,76054.52,0.0,0.93287,4e-05,7.83208]
[1776733318612,58.89,76059.19,0.0,0.93303,4e-05,7.81793]
[1776733323648,58.9,76056.49,0.0,0.93292,4e-05,7.82754]
[1776733327765,58.9,76047.4,0.0,0.93258,4e-05,7.85742]
[1776733328683,58.9,76047.4,0.0,0.93258,4e-05,7.85757]
[1776733330697,58.9,76041.09,0.0,0.93234,4e-05,7.87809]
[1776733332712,58.9,76031.49,0.0,0.93199,4e-05,7.90916]
[1776733333718,58.9,76029.05,0.0,0.93189,4e-05,7.91707]
[1776733338753,58.9,76029.46,0.0,0.93191,4e-05,7.91592]
[1776733343788,58.9,76030.26,0.0,0.93194,4e-05,7.91352]
[1776733348823,58.9,76027.93,0.0,0.93185,4e-05,7.92116]
[1776733353859,58.91,76029.18,0.0,0.93192,4e-05,7.91351]
[1776733354867,58.91,76036.43,0.0,0.93219,4e-05,7.89023]
[1776733355871,58.91,76048.7,0.0,0.93264,4e-05,7.85092]
[1776733356880,58.91,76055.6,0.0,0.93289,4e-05,7.82894]
[1776733361916,58.91,76053.3,0.0,0.9328,4e-05,7.83677]
[1776733366957,58.91,76053.05,0.0,0.93279,4e-05,7.83816]
[1776733371992,58.91,76052.51,0.0,0.93276,4e-05,7.84046]
[1776733377028,58.91,76052.64,0.0,0.93276,4e-05,7.8409]
[1776733382062,58.92,76053.8,0.0,0.93279,4e-05,7.83805]
[1776733387097,58.92,76051.05,0.0,0.93268,4e-05,7.84794]
[1776733392137,58.92,76055.98,0.0,0.93285,4e-05,7.83304]
[1776733397172,58.93,76062.74,0.0,0.93308,4e-05,7.8127]
[1776733402212,58.93,76062.25,0.0,0.93305,4e-05,7.81525]
[1776733407243,58.94,76059.11,0.0,0.93292,4e-05,7.82631]
[1776733412279,58.94,76056.5,0.0,0.93285,4e-05,7.83186]
[1776733418407,58.94,76054.79,0.0,0.93277,4e-05,7.8386]
[1776733424373,58.95,76051.86,0.0,0.93265,4e-05,7.8492]
[1776733425379,58.95,76064.19,0.0,0.9331,4e-05,7.80995]
[1776733426379,58.95,76071.27,0.0,0.93335,4e-05,7.78762]
[1776733427386,58.95,76074.69,0.0,0.93347,4e-05,7.77701]
[1776733432423,58.96,76079.11,0.0,0.93361,4e-05,7.76486]
[1776733434435,58.96,76084.29,0.0,0.9338,4e-05,7.74871]
[1776733439472,58.96,76090.7,0.0,0.93401,4e-05,7.73001]
[1776733447529,58.97,76095.26,0.0,0.93414,4e-05,7.7185]
[1776733448618,58.97,76100.3,0.0,0.93432,4e-05,7.70252]
[1776733454579,58.98,76099.89,0.0,0.93429,4e-05,7.70574]
[1776733459613,58.99,76100.85,0.0,0.93431,4e-05,7.70417]
[1776733464652,58.99,76099.57,0.0,0.93425,4e-05,7.70968]
[1776733468760,59.0,76110.25,0.0,0.93462,4e-05,7.67702]
[1776733469685,59.0,76110.25,0.0,0.93461,4e-05,7.67764]
[1776733473711,59.0,76115.62,0.0,0.93481,4e-05,7.6584]
[1776733476740,59.0,76110.57,0.0,0.93462,4e-05,7.67509]
[1776733478829,59.01,76099.15,0.0,0.93421,4e-05,7.71195]
[1776733480760,59.01,76100.12,0.0,0.93423,4e-05,7.70951]
[1776733485795,59.02,76102.37,0.0,0.9343,4e-05,7.70393]
[1776733490830,59.02,76104.89,0.0,0.93437,4e-05,7.69742]
[1776733491837,59.02,76107.64,0.0,0.93447,4e-05,7.68934]
[1776733496872,59.03,76107.58,0.0,0.93445,4e-05,7.69079]
[1776733501908,59.03,76105.04,0.0,0.93434,4e-05,7.70063]
[1776733506945,59.04,76102.45,0.0,0.93423,4e-05,7.70998]
[1776733511977,59.04,76100.49,0.0,0.93415,4e-05,7.71757]
[1776733516018,59.05,76106.51,0.0,0.93435,4e-05,7.69985]
[1776733521040,59.05,76107.46,0.0,0.93437,4e-05,7.69804]
[1776733526076,59.06,76106.97,0.0,0.93434,4e-05,7.70109]
[1776733532120,59.06,76106.72,0.0,0.93433,4e-05,7.69998]
[1776733537159,59.07,76116.7,0.0,0.93467,4e-05,7.67002]
[1776733539254,59.07,76124.05,0.0,0.93493,4e-05,7.64753]
[1776733543202,59.08,76124.05,0.0,0.93491,4e-05,7.64913]
[1776733548236,59.08,76124.42,0.0,0.9349,4e-05,7.64996]
[1776733553272,59.09,76125.05,0.0,0.9349,4e-05,7.64996]
[1776733558307,59.1,76124.7,0.0,0.93487,4e-05,7.65344]
[1776733563342,59.1,76124.55,0.0,0.93484,4e-05,7.65589]
[1776733566363,59.11,76134.17,0.0,0.93517,4e-05,7.6268]
[1776733567370,59.11,76137.82,0.0,0.93529,4e-05,7.61577]
[1776733570395,59.12,76141.6,0.0,0.93541,4e-05,7.60529]
[1776733575429,59.12,76138.76,0.0,0.93528,4e-05,7.61659]
[1776733580467,59.13,76138.68,0.0,0.93525,4e-05,7.61932]
[1776733585503,59.14,76137.42,0.0,0.93518,4e-05,7.62579]
[1776733588528,59.14,76163.68,0.0,0.9361,4e-05,7.54456]
[1776733589628,59.14,76187.7,0.0,0.93694,3e-05,7.46963]
[1776733591545,59.14,76192.97,0.0,0.93715,3e-05,7.44959]
[1776733593559,59.14,76185.58,0.0,0.93689,3e-05,7.47226]
[1776733595572,59.14,76187.75,0.0,0.93697,3e-05,7.46551]
[1776733597588,59.14,76191.32,0.0,0.93709,3e-05,7.45446]
[1776733599704,59.14,76201.68,0.0,0.93746,3e-05,7.42182]
[1776733601617,59.14,76215.0,0.0,0.93792,3e-05,7.38003]
[1776733602623,59.14,76221.13,0.0,0.93813,3e-05,7.36114]
[1776733603630,59.14,76222.13,0.0,0.93817,3e-05,7.35793]
[1776733608666,59.14,76222.35,0.0,0.93818,3e-05,7.35662]
[1776733613701,59.13,76221.15,0.0,0.93815,3e-05,7.35967]
[1776733618737,59.13,76221.46,0.0,0.93817,3e-05,7.35809]
[1776733621757,59.13,76229.14,0.0,0.93843,3e-05,7.33404]
[1776733623770,59.13,76240.58,0.0,0.93882,3e-05,7.29882]
[1776733626791,59.13,76234.64,0.0,0.93862,3e-05,7.31697]
[1776733628806,59.13,76229.86,0.0,0.93846,3e-05,7.33141]
[1776733629929,59.13,76217.4,0.0,0.93804,3e-05,7.36962]
[1776733630820,59.13,76217.4,0.0,0.93804,3e-05,7.36945]
[1776733631830,59.13,76210.5,0.0,0.9378,3e-05,7.39073]
[1776733632838,59.13,76206.03,0.0,0.93765,3e-05,7.40443]
[1776733633842,59.13,76212.89,0.0,0.93789,3e-05,7.38325]
[1776733634847,59.13,76210.46,0.0,0.9378,3e-05,7.39088]
[1776733639999,59.12,76212.74,0.0,0.93789,3e-05,7.38292]
[1776733642905,59.12,76205.15,0.0,0.93763,3e-05,7.40589]
[1776733644919,59.12,76197.43,0.0,0.93737,3e-05,7.42985]
[1776733648947,59.12,76191.4,0.0,0.93716,3e-05,7.44874]
[1776733652975,59.12,76190.45,0.0,0.93715,3e-05,7.44777]
[1776733658061,59.12,76186.31,0.0,0.93701,3e-05,7.46068]
[1776733663113,59.12,76180.05,0.0,0.93679,3e-05,7.48023]
[1776733668147,59.12,76186.84,0.0,0.93704,3e-05,7.45826]
[1776733673183,59.12,76189.7,0.0,0.93713,3e-05,7.44961]
[1776733678219,59.12,76182.95,0.0,0.9369,3e-05,7.47077]
[1776733683254,59.12,76179.66,0.0,0.93678,3e-05,7.48102]
[1776733688289,59.12,76179.09,0.0,0.93676,3e-05,7.48283]
[1776733693324,59.12,76179.04,0.0,0.93676,3e-05,7.48306]
[1776733698367,59.12,76179.4,0.0,0.93677,3e-05,7.48204]
[1776733700433,59.12,76202.42,0.0,0.93757,3e-05,7.41042]
[1776733702395,59.12,76203.19,0.0,0.9376,3e-05,7.40812]
[1776733703400,59.12,76203.18,0.0,0.9376,3e-05,7.40797]
[1776733708436,59.12,76200.19,0.0,0.9375,3e-05,7.41634]
[1776733712464,59.12,76194.96,0.0,0.93736,3e-05,7.42818]
[1776733715484,59.12,76190.59,0.0,0.9372,3e-05,7.44196]
[1776733720575,59.12,76191.79,0.0,0.93724,3e-05,7.43858]
[1776733726560,59.12,76189.92,0.0,0.93717,3e-05,7.44471]
[1776733731599,59.12,76193.8,0.0,0.9373,3e-05,7.43301]
[1776733736633,59.12,76193.17,0.0,0.93728,3e-05,7.43516]
[1776733742673,59.12,76193.3,0.0,0.93728,3e-05,7.43502]
[1776733747708,59.12,76194.43,0.0,0.93733,3e-05,7.4308]
[1776733752744,59.12,76186.36,0.0,0.93706,3e-05,7.45478]
[1776733753751,59.12,76179.06,0.0,0.93681,3e-05,7.47747]
[1776733754758,59.12,76177.34,0.0,0.93675,3e-05,7.48279]
[1776733756772,59.12,76171.24,0.0,0.93654,3e-05,7.50168]
[1776733758786,59.12,76165.94,0.0,0.93635,4e-05,7.51804]
[1776733760860,59.11,76163.92,0.0,0.93628,4e-05,7.52413]
[1776733765837,59.11,76161.62,0.0,0.9362,4e-05,7.5311]
[1776733766842,59.11,76156.48,0.0,0.93602,4e-05,7.54716]
[1776733767849,59.11,76158.95,0.0,0.93611,4e-05,7.53954]
[1776733772884,59.12,76157.79,0.0,0.93609,4e-05,7.53995]
[1776733777919,59.12,76157.32,0.0,0.93607,4e-05,7.54191]
[1776733782954,59.12,76159.46,0.0,0.93614,4e-05,7.53576]
[1776733787995,59.12,76160.07,0.0,0.93616,4e-05,7.53421]
[1776733790010,59.12,76169.58,0.0,0.93649,3e-05,7.50482]
[1776733791073,59.12,76175.44,0.0,0.93669,3e-05,7.48648]
[1776733793028,59.12,76175.82,0.0,0.93671,3e-05,7.48517]
[1776733798064,59.12,76175.13,0.0,0.93669,3e-05,7.48704]
[1776733801151,59.12,76169.88,0.0,0.93651,3e-05,7.50313]
[1776733807126,59.12,76166.5,0.0,0.93639,3e-05,7.51318]
[1776733812161,59.12,76170.85,0.0,0.93655,3e-05,7.49915]
[1776733817198,59.12,76171.48,0.0,0.93657,3e-05,7.49718]
[1776733822232,59.11,76171.35,0.0,0.93657,3e-05,7.49718]
[1776733828275,59.11,76174.3,0.0,0.93668,3e-05,7.48756]
[1776733833310,59.11,76170.62,0.0,0.93658,3e-05,7.49498]
[1776733838345,59.11,76172.5,0.0,0.93665,3e-05,7.4888]
[1776733839352,59.11,76181.21,0.0,0.93696,3e-05,7.46164]
[1776733840359,59.11,76186.25,0.0,0.93713,3e-05,7.44599]
[1776733841430,59.11,76192.6,0.0,0.93735,3e-05,7.42631]
[1776733842374,59.11,76192.6,0.0,0.93735,3e-05,7.42635]
[1776733847410,59.1,76187.51,0.0,0.93719,3e-05,7.44045]
[1776733849423,59.1,76182.38,0.0,0.93702,3e-05,7.45573]
[1776733854458,59.1,76178.88,0.0,0.93692,3e-05,7.46499]
[1776733859493,59.09,76178.93,0.0,0.93694,3e-05,7.46317]
[1776733864528,59.09,76172.23,0.0,0.93672,3e-05,7.48234]
[1776733866541,59.08,76165.74,0.0,0.9365,3e-05,7.50214]
[1776733867553,59.08,76159.12,0.0,0.93627,4e-05,7.52272]
[1776733868564,59.08,76156.45,0.0,0.93618,4e-05,7.53095]
[1776733873596,59.08,76155.94,0.0,0.93616,4e-05,7.53189]
[1776733879638,59.08,76158.75,0.0,0.93627,4e-05,7.52237]
[1776733884674,59.08,76161.7,0.0,0.93638,4e-05,7.51255]
[1776733889709,59.07,76162.25,0.0,0.93641,4e-05,7.51029]
[1776733895752,59.07,76163.01,0.0,0.93646,4e-05,7.5044]
[1776733898775,59.07,76169.58,0.0,0.93669,3e-05,7.48393]
[1776733900787,59.07,76159.21,0.0,0.93633,4e-05,7.51612]
[1776733901829,59.07,76141.82,0.0,0.93571,4e-05,7.57068]
[1776733902816,59.07,76141.82,0.0,0.93572,4e-05,7.57051]
[1776733903821,59.07,76141.34,0.0,0.9357,4e-05,7.5721]
[1776733908855,59.07,76138.18,0.0,0.9356,4e-05,7.58103]
[1776733913897,59.07,76132.94,0.0,0.93541,4e-05,7.59789]
[1776733920944,59.07,76134.49,0.0,0.93546,4e-05,7.59348]
[1776733922004,59.07,76140.97,0.0,0.93569,4e-05,7.57325]
[1776733924973,59.07,76134.21,0.0,0.93545,4e-05,7.5942]
[1776733925980,59.07,76127.54,0.0,0.93521,4e-05,7.61521]
[1776733932074,59.07,76124.92,0.0,0.93512,4e-05,7.62361]
[1776733936063,59.07,76111.26,0.0,0.93463,4e-05,7.66669]
[1776733937074,59.07,76111.26,0.0,0.93463,4e-05,7.66664]
[1776733940092,59.07,76105.95,0.0,0.93444,4e-05,7.68321]
[1776733945126,59.07,76103.8,0.0,0.93437,4e-05,7.68966]
[1776733946133,59.07,76096.85,0.0,0.93412,4e-05,7.71156]
[1776733951167,59.07,76092.93,0.0,0.93401,4e-05,7.71961]
[1776733957210,59.07,76092.06,0.0,0.93399,4e-05,7.72161]
[1776733962284,59.07,76094.67,0.0,0.93409,4e-05,7.71271]
[1776733969294,59.06,76097.0,0.0,0.93418,4e-05,7.70465]
[1776733974329,59.06,76097.45,0.0,0.9342,4e-05,7.70279]
[1776733979365,59.06,76094.07,0.0,0.93409,4e-05,7.71304]
[1776733984400,59.06,76087.11,0.0,0.93384,4e-05,7.73457]
[1776733989435,59.06,76086.12,0.0,0.93381,4e-05,7.73699]
[1776733994470,59.05,76082.65,0.0,0.9337,4e-05,7.7472]
[1776733999505,59.05,76077.57,0.0,0.93352,4e-05,7.7624]
[1776734004540,59.05,76078.88,0.0,0.93358,4e-05,7.75718]
[1776734009578,59.04,76072.84,0.0,0.93337,4e-05,7.77531]
[1776734014612,59.04,76073.58,0.0,0.93344,4e-05,7.76804]
[1776734018641,59.03,76079.33,0.0,0.93366,4e-05,7.74893]
[1776734021688,59.03,76084.62,0.0,0.93386,4e-05,7.73163]
[1776734022717,59.03,76116.59,0.0,0.93501,4e-05,7.6304]
[1776734023675,59.03,76116.59,0.0,0.93501,4e-05,7.63041]
[1776734024683,59.03,76122.0,0.0,0.9352,4e-05,7.61312]
[1776734029716,59.02,76125.09,0.0,0.93534,4e-05,7.60098]
[1776734034805,59.01,76128.18,0.0,0.93548,4e-05,7.5886]
[1776734039840,59.01,76131.69,0.0,0.93563,4e-05,7.57495]
[1776734042881,59.0,76144.95,0.0,0.93612,4e-05,7.53186]
[1776734044881,59.0,76153.57,0.0,0.93643,4e-05,7.50397]
[1776734045888,59.0,76156.67,0.0,0.93654,4e-05,7.4939]
[1776734048909,58.99,76161.57,0.0,0.93673,3e-05,7.47751]
[1776734053945,58.99,76160.07,0.0,0.93669,3e-05,7.48044]
[1776734057972,58.98,76153.12,0.0,0.93646,4e-05,7.50073]
[1776734063019,58.97,76151.21,0.0,0.93642,4e-05,7.50482]
[1776734068044,58.97,76150.95,0.0,0.93643,4e-05,7.50376]
[1776734073093,58.96,76150.64,0.0,0.93647,4e-05,7.49913]
[1776734079121,58.95,76149.14,0.0,0.93644,4e-05,7.50156]
[1776734084156,58.95,76147.24,0.0,0.93638,4e-05,7.50654]
[1776734089191,58.95,76145.89,0.0,0.93634,4e-05,7.5104]
[1776734094227,58.94,76142.38,0.0,0.93624,4e-05,7.51901]
[1776734098255,58.94,76134.79,0.0,0.93598,4e-05,7.5419]
[1776734099261,58.94,76127.1,0.0,0.93571,4e-05,7.56574]
[1776734102285,58.94,76116.19,0.0,0.93533,4e-05,7.60005]
[1776734103291,58.94,76107.13,0.0,0.935,4e-05,7.62863]
[1776734104298,58.94,76103.09,0.0,0.93486,4e-05,7.64139]
[1776734106312,58.94,76093.93,0.0,0.93453,4e-05,7.67027]
[1776734108326,58.93,76085.82,0.0,0.93424,4e-05,7.69582]
[1776734111347,58.93,76090.82,0.0,0.93442,4e-05,7.67969]
[1776734113376,58.93,76098.18,0.0,0.93469,4e-05,7.65628]
[1776734118398,58.93,76099.59,0.0,0.93474,4e-05,7.65166]
[1776734120414,58.93,76092.48,0.0,0.93449,4e-05,7.67405]
[1776734125445,58.93,76091.65,0.0,0.93446,4e-05,7.6763]
[1776734130480,58.93,76085.02,0.0,0.93423,4e-05,7.69694]
[1776734135515,58.93,76080.65,0.0,0.9341,4e-05,7.70653]
[1776734140550,58.93,76075.72,0.0,0.93393,4e-05,7.72158]
[1776734145587,58.92,76073.49,0.0,0.93386,4e-05,7.72801]
[1776734150620,58.92,76071.37,0.0,0.93379,4e-05,7.73413]
[1776734153640,58.92,76062.66,0.0,0.93348,4e-05,7.76147]
[1776734155655,58.92,76055.84,0.0,0.93323,4e-05,7.78286]
[1776734160693,58.92,76056.2,0.0,0.93326,4e-05,7.78075]
[1776734163712,58.91,76048.88,0.0,0.93299,4e-05,7.80354]
[1776734165726,58.91,76042.8,0.0,0.93278,4e-05,7.82251]
[1776734170762,58.91,76038.26,0.0,0.93262,4e-05,7.83575]
[1776734173784,58.9,76032.29,0.0,0.93241,4e-05,7.85402]
[1776734178818,58.9,76022.54,0.0,0.93207,4e-05,7.8837]
[1776734180832,58.9,76016.76,0.0,0.93187,4e-05,7.90154]
[1776734185878,58.89,76008.45,0.0,0.93158,4e-05,7.92636]
[1776734187891,58.89,76001.99,0.0,0.93135,4e-05,7.94637]
[1776734191955,58.88,76007.12,0.0,0.93159,4e-05,7.92419]
[1776734196962,58.87,76008.11,0.0,0.93165,4e-05,7.91888]
[1776734202034,58.86,76006.18,0.0,0.9316,4e-05,7.92303]
[1776734208039,58.86,76009.92,0.0,0.93177,4e-05,7.9084]
[1776734213073,58.85,76008.27,0.0,0.93173,4e-05,7.91159]
[1776734219130,58.84,76010.58,0.0,0.93185,4e-05,7.90148]
[1776734224154,58.83,76013.16,0.0,0.93197,4e-05,7.89102]
[1776734229189,58.82,76018.68,0.0,0.93219,4e-05,7.87108]
[1776734231202,58.82,76020.07,0.0,0.93226,4e-05,7.8658]
[1776734236247,58.81,76037.84,0.0,0.93293,4e-05,7.80677]
[1776734237251,58.81,76042.28,0.0,0.9331,4e-05,7.79224]
[1776734239265,58.81,76043.29,0.0,0.93314,4e-05,7.78848]
[1776734240278,58.81,76056.76,0.0,0.93364,4e-05,7.74517]
[1776734241280,58.81,76056.76,0.0,0.93364,4e-05,7.74495]
[1776734243304,58.81,76057.82,0.0,0.93368,4e-05,7.74122]
[1776734246316,58.81,76064.26,0.0,0.93392,4e-05,7.72017]
[1776734248331,58.81,76066.99,0.0,0.93402,4e-05,7.71121]
[1776734250344,58.81,76061.83,0.0,0.93384,4e-05,7.7274]
[1776734252394,58.8,76052.53,0.0,0.93353,4e-05,7.75281]
[1776734258400,58.8,76055.25,0.0,0.93365,4e-05,7.74302]
[1776734263436,58.8,76055.63,0.0,0.93367,4e-05,7.74094]
[1776734268470,58.79,76055.78,0.0,0.93368,4e-05,7.73961]
[1776734273506,58.79,76053.77,0.0,0.93362,4e-05,7.74517]
[1776734278540,58.79,76055.29,0.0,0.93369,4e-05,7.73941]
[1776734285590,58.78,76056.08,0.0,0.93373,4e-05,7.73553]
[1776734290626,58.78,76059.21,0.0,0.93386,4e-05,7.72454]
[1776734295660,58.78,76057.01,0.0,0.93379,4e-05,7.73052]
[1776734300696,58.77,76056.13,0.0,0.93377,4e-05,7.73225]
[1776734305731,58.77,76060.63,0.0,0.93394,4e-05,7.71686]
[1776734310767,58.77,76063.58,0.0,0.93406,4e-05,7.70655]
[1776734314795,58.76,76058.28,0.0,0.9339,4e-05,7.71894]
[1776734319831,58.76,76055.64,0.0,0.93382,4e-05,7.72636]
[1776734324866,58.76,76061.1,0.0,0.93403,4e-05,7.70798]
[1776734331914,58.75,76059.83,0.0,0.934,4e-05,7.71068]
[1776734336948,58.75,76057.84,0.0,0.93393,4e-05,7.71603]
[1776734341989,58.74,76054.88,0.0,0.93384,4e-05,7.72448]
[1776734343041,58.74,76041.33,0.0,0.93335,4e-05,7.76757]
[1776734343997,58.74,76041.33,0.0,0.93335,4e-05,7.7673]
[1776734346012,58.74,76032.93,0.0,0.93305,4e-05,7.79362]
[1776734353111,58.73,76029.12,0.0,0.93293,4e-05,7.80371]
[1776734359102,58.73,76029.16,0.0,0.93295,4e-05,7.80178]
[1776734363184,58.72,76024.05,0.0,0.93278,4e-05,7.81702]
[1776734365151,58.72,76019.24,0.0,0.93261,4e-05,7.83189]
[1776734369178,58.72,76013.5,0.0,0.93241,4e-05,7.84901]
[1776734371192,58.71,76007.67,0.0,0.93223,4e-05,7.86329]
[1776734376228,58.71,76010.72,0.0,0.93236,4e-05,7.85164]
[1776734379253,58.7,76003.48,0.0,0.93211,4e-05,7.87393]
[1776734380261,58.7,75996.47,0.0,0.93185,4e-05,7.8962]
[1776734381272,58.7,75995.0,0.0,0.9318,4e-05,7.90054]
[1776734386309,58.69,75992.84,0.0,0.93174,4e-05,7.90545]
[1776734391348,58.69,75994.92,0.0,0.93184,4e-05,7.89664]
[1776734393434,58.68,76000.78,0.0,0.93207,4e-05,7.87692]
[1776734399402,58.68,76002.09,0.0,0.93214,4e-05,7.8705]
[1776734404450,58.67,76002.13,0.0,0.93216,4e-05,7.86854]
[1776734406454,58.67,76010.58,0.0,0.93249,4e-05,7.84056]
[1776734407487,58.67,76015.91,0.0,0.93269,4e-05,7.82308]
[1776734409476,58.66,76016.53,0.0,0.93272,4e-05,7.82051]
[1776734414511,58.66,76019.11,0.0,0.93283,4e-05,7.81082]
[1776734418539,58.66,76021.84,0.0,0.93294,4e-05,7.80104]
[1776734423646,58.65,76022.33,0.0,0.93297,4e-05,7.79829]
[1776734426596,58.65,76017.21,0.0,0.93279,4e-05,7.81406]
[1776734430623,58.65,76014.34,0.0,0.93269,4e-05,7.82227]
[1776734435658,58.64,76015.83,0.0,0.93279,4e-05,7.81244]
[1776734438681,58.64,76021.52,0.0,0.93301,4e-05,7.79344]
[1776734442711,58.64,76026.14,0.0,0.93319,4e-05,7.77779]
[1776734447744,58.63,76023.81,0.0,0.93311,4e-05,7.78428]
[1776734452780,58.63,76022.98,0.0,0.93309,4e-05,7.78595]
[1776734457814,58.63,76018.25,0.0,0.93293,4e-05,7.80007]
[1776734462860,58.62,76022.83,0.0,0.93311,4e-05,7.78423]
[1776734464873,58.62,76026.58,0.0,0.93326,4e-05,7.77181]
[1776734469909,58.62,76024.43,0.0,0.93319,4e-05,7.77783]
[1776734474004,58.62,76033.99,0.0,0.93354,4e-05,7.74647]
[1776734475953,58.61,76038.89,0.0,0.93373,4e-05,7.73049]
[1776734481996,58.61,76040.6,0.0,0.9338,4e-05,7.72437]
[1776734487033,58.61,76042.23,0.0,0.93386,4e-05,7.71872]
[1776734494144,58.61,76042.37,0.0,0.9339,4e-05,7.71392]
[1776734500125,58.61,76042.49,0.0,0.93391,4e-05,7.71297]
[1776734505160,58.61,76037.8,0.0,0.93375,4e-05,7.72748]
[1776734510196,58.6,76039.42,0.0,0.93381,4e-05,7.7217]
[1776734516237,58.6,76039.38,0.0,0.93382,4e-05,7.7212]
[1776734521272,58.6,76037.33,0.0,0.93375,4e-05,7.72719]
[1776734526307,58.6,76034.51,0.0,0.93365,4e-05,7.73562]
[1776734531342,58.59,76033.3,0.0,0.93362,4e-05,7.73886]
[1776734536377,58.59,76032.76,0.0,0.9336,4e-05,7.73998]
[1776734543428,58.59,76029.64,0.0,0.9335,4e-05,7.74914]
[1776734544525,58.59,76021.6,0.0,0.9332,4e-05,7.77482]
[1776734546449,58.59,76008.82,0.0,0.93273,4e-05,7.81567]
[1776734547456,58.59,76003.49,0.0,0.93254,4e-05,7.83263]
[1776734548465,58.59,76001.96,0.0,0.93249,4e-05,7.83731]
[1776734553499,58.58,76002.72,0.0,0.93256,4e-05,7.82974]
[1776734556520,58.58,76007.95,0.0,0.93276,4e-05,7.81207]
[1776734557526,58.58,76016.61,0.0,0.93308,4e-05,7.78394]
[1776734558533,58.58,76020.94,0.0,0.93324,4e-05,7.76982]
[1776734563568,58.57,76016.62,0.0,0.9331,4e-05,7.78281]
[1776734568604,58.57,76015.66,0.0,0.93307,4e-05,7.78494]
[1776734573642,58.57,76020.74,0.0,0.93327,4e-05,7.76772]
[1776734579684,58.56,76020.52,0.0,0.93327,4e-05,7.76747]
[1776734584818,58.56,76021.54,0.0,0.93332,4e-05,7.76339]
[1776734592778,58.56,76022.01,0.0,0.93335,4e-05,7.76065]
[1776734595801,58.56,76028.33,0.0,0.93358,4e-05,7.73992]
[1776734597814,58.56,76030.67,0.0,0.93367,4e-05,7.73219]
[1776734600835,58.55,76035.84,0.0,0.93387,4e-05,7.71534]
[1776734603856,58.55,76030.54,0.0,0.93367,4e-05,7.73209]
[1776734608891,58.55,76029.93,0.0,0.93366,4e-05,7.73359]
[1776734613926,58.55,76029.94,0.0,0.93369,4e-05,7.72936]
[1776734618967,58.55,76032.27,0.0,0.93378,4e-05,7.72153]
[1776734620980,58.55,76037.1,0.0,0.93396,4e-05,7.70597]
[1776734625103,58.55,76045.04,0.0,0.93425,4e-05,7.68044]
[1776734627022,58.55,76046.37,0.0,0.9343,4e-05,7.6762]
[1776734632058,58.55,76043.88,0.0,0.93421,4e-05,7.68422]
[1776734638100,58.55,76042.76,0.0,0.93416,4e-05,7.68778]
[1776734642131,58.55,76032.39,0.0,0.93379,4e-05,7.72092]
[1776734643136,58.55,76028.03,0.0,0.93363,4e-05,7.73484]
[1776734648172,58.55,76023.25,0.0,0.93346,4e-05,7.74976]
[1776734650184,58.55,76016.26,0.0,0.9332,4e-05,7.77201]
[1776734652201,58.54,76014.57,0.0,0.93314,4e-05,7.77703]
[1776734657235,58.54,76012.19,0.0,0.93306,4e-05,7.784]
[1776734662270,58.54,76013.85,0.0,0.93313,4e-05,7.77795]
[1776734665384,58.54,76022.3,0.0,0.93345,4e-05,7.75045]
[1776734671332,58.54,76019.49,0.0,0.93338,4e-05,7.75509]
[1776734676367,58.53,76019.24,0.0,0.93338,4e-05,7.75534]
[1776734682409,58.53,76018.95,0.0,0.93337,4e-05,7.7556]
[1776734687444,58.53,76019.5,0.0,0.9334,4e-05,7.75329]
[1776734695600,58.53,76020.06,0.0,0.93343,4e-05,7.75064]
[1776734699528,58.53,76025.44,0.0,0.93363,4e-05,7.73295]
[1776734705668,58.52,76029.06,0.0,0.93377,4e-05,7.72077]
[1776734711612,58.52,76031.64,0.0,0.93387,4e-05,7.712]
[1776734716646,58.52,76032.68,0.0,0.93391,4e-05,7.70828]
[1776734721683,58.52,76031.13,0.0,0.93386,4e-05,7.71284]
[1776734724704,58.52,76024.38,0.0,0.93362,4e-05,7.73421]
[1776734726717,58.52,76019.5,0.0,0.93344,4e-05,7.74961]
[1776734730751,58.52,76014.63,0.0,0.93327,4e-05,7.76461]
[1776734732759,58.51,76004.6,0.0,0.93293,4e-05,7.79276]
[1776734735885,58.51,75999.53,0.0,0.93275,4e-05,7.80845]
[1776734741831,58.51,75995.66,0.0,0.93262,4e-05,7.81949]
[1776734746862,58.5,75999.16,0.0,0.93277,4e-05,7.80701]
[1776734751897,58.5,75993.64,0.0,0.93257,4e-05,7.82367]
[1776734756040,58.5,75988.3,0.0,0.93239,4e-05,7.83996]
[1776734762978,58.49,75987.59,0.0,0.93238,4e-05,7.84042]
[1776734768013,58.48,75986.43,0.0,0.93235,4e-05,7.84283]
[1776734772042,58.48,75993.15,0.0,0.93261,4e-05,7.82007]
[1776734777082,58.48,76003.08,0.0,0.93299,4e-05,7.78692]
[1776734778091,58.48,76007.03,0.0,0.93314,4e-05,7.77402]
[1776734780103,58.48,76000.31,0.0,0.9329,4e-05,7.79538]
[1776734781109,58.48,75994.54,0.0,0.93269,4e-05,7.81382]
[1776734783122,58.47,75993.24,0.0,0.93264,4e-05,7.81758]
[1776734786257,58.47,75988.14,0.0,0.93246,4e-05,7.83342]
[1776734791178,58.47,75987.89,0.0,0.93249,4e-05,7.82925]
[1776734796328,58.46,75987.09,0.0,0.93248,4e-05,7.83063]
[1776734802261,58.46,75985.71,0.0,0.93244,4e-05,7.83364]
[1776734807296,58.45,75985.03,0.0,0.93243,4e-05,7.83462]
[1776734812331,58.45,75985.07,0.0,0.93244,4e-05,7.83327]
[1776734820387,58.44,75984.37,0.0,0.93244,4e-05,7.83333]
[1776734825423,58.44,75985.46,0.0,0.9325,4e-05,7.82859]
[1776734830456,58.43,75989.17,0.0,0.93265,4e-05,7.81549]
[1776734835491,58.43,75991.78,0.0,0.93276,4e-05,7.80603]
[1776734836617,58.43,75998.46,0.0,0.933,4e-05,7.78446]
[1776734837506,58.43,75998.46,0.0,0.93301,4e-05,7.7841]
[1776734838513,58.43,76003.57,0.0,0.9332,4e-05,7.76748]
[1776734841534,58.43,76008.78,0.0,0.93339,4e-05,7.75031]
[1776734846687,58.43,76007.22,0.0,0.93334,4e-05,7.75476]
[1776734852611,58.42,76005.6,0.0,0.93332,4e-05,7.75542]
[1776734857646,58.42,76002.94,0.0,0.93323,4e-05,7.76336]
[1776734862687,58.42,76003.7,0.0,0.93327,4e-05,7.76028]
[1776734867724,58.42,76002.0,0.0,0.93321,4e-05,7.76517]
[1776734872772,58.41,76007.83,0.0,0.93343,4e-05,7.7458]
[1776734873770,58.41,76009.79,0.0,0.9335,4e-05,7.73941]
[1776734879812,58.41,76005.27,0.0,0.93334,4e-05,7.7534]
[1776734885855,58.41,76005.37,0.0,0.93335,4e-05,7.75245]
[1776734888878,58.41,75998.48,0.0,0.9331,4e-05,7.7743]
[1776734893910,58.41,75999.01,0.0,0.93313,4e-05,7.77192]
[1776734900966,58.4,75997.62,0.0,0.93309,4e-05,7.77548]
[1776734905995,58.4,75997.53,0.0,0.93309,4e-05,7.7751]
[1776734911032,58.4,76000.28,0.0,0.93323,4e-05,7.76181]
[1776734915068,58.4,76007.84,0.0,0.93352,4e-05,7.737]
[1776734916071,58.4,76013.99,0.0,0.93374,4e-05,7.71714]
[1776734917190,58.4,76016.53,0.0,0.93384,4e-05,7.70893]
[1776734924129,58.4,76015.19,0.0,0.93379,4e-05,7.71303]
[1776734929164,58.4,76018.76,0.0,0.93392,4e-05,7.70147]
[1776734935205,58.4,76019.97,0.0,0.93397,4e-05,7.69758]
[1776734940241,58.4,76018.68,0.0,0.93392,4e-05,7.70174]
[1776734945276,58.4,76021.13,0.0,0.93401,4e-05,7.6939]
[1776734951319,58.4,76023.66,0.0,0.9341,4e-05,7.68592]
[1776734955346,58.4,76029.38,0.0,0.93431,4e-05,7.66777]
[1776734959374,58.4,76037.52,0.0,0.9346,4e-05,7.64198]
[1776734960381,58.4,76039.27,0.0,0.93466,4e-05,7.63649]
[1776734965419,58.4,76037.97,0.0,0.93461,4e-05,7.64136]
[1776734967545,58.4,76028.84,0.0,0.93427,4e-05,7.67065]
[1776734971458,58.4,76034.33,0.0,0.9345,4e-05,7.6496]
[1776734973471,58.4,76038.61,0.0,0.93465,4e-05,7.63612]
[1776734976496,58.4,76044.09,0.0,0.93485,4e-05,7.61874]
[1776734977615,58.4,76061.73,0.0,0.93549,4e-05,7.56245]
[1776734978510,58.4,76061.73,0.0,0.93549,4e-05,7.56237]
[1776734979521,58.4,76095.33,0.0,0.93669,4e-05,7.45602]
[1776734980525,58.4,76095.33,0.0,0.9367,4e-05,7.4555]
[1776734981546,58.4,76115.47,0.0,0.93741,4e-05,7.39219]
[1776734982540,58.4,76113.41,0.0,0.93734,4e-05,7.39856]
[1776734987689,58.4,76112.04,0.0,0.93729,4e-05,7.40235]
[1776734989588,58.4,76118.28,0.0,0.93751,4e-05,7.38259]
[1776734990595,58.4,76124.69,0.0,0.93774,3e-05,7.36245]
[1776734991601,58.4,76129.22,0.0,0.9379,3e-05,7.34825]
[1776734994623,58.4,76122.78,0.0,0.93767,3e-05,7.36834]
[1776734999660,58.4,76120.88,0.0,0.93761,4e-05,7.37406]
[1776735004694,58.4,76127.46,0.0,0.93784,3e-05,7.35319]
[1776735006709,58.4,76139.58,0.0,0.93826,3e-05,7.31533]
[1776735007840,58.4,76145.42,0.0,0.93847,3e-05,7.29717]
[1776735011745,58.4,76150.58,0.0,0.93864,3e-05,7.28135]
[1776735013758,58.4,76157.33,0.0,0.93887,3e-05,7.26054]
[1776735018795,58.4,76161.54,0.0,0.93901,3e-05,7.248]
[1776735023830,58.4,76156.25,0.0,0.93883,3e-05,7.2649]
[1776735025842,58.4,76149.58,0.0,0.93859,3e-05,7.28577]
[1776735027982,58.4,76148.62,0.0,0.93856,3e-05,7.28888]
[1776735032892,58.4,76154.86,0.0,0.9388,3e-05,7.26595]
[1776735036926,58.4,76169.38,0.0,0.9393,3e-05,7.22124]
[1776735038053,58.4,76177.97,0.0,0.93959,3e-05,7.19484]
[1776735039948,58.4,76178.44,0.0,0.9396,3e-05,7.19372]
[1776735044987,58.41,76182.86,0.0,0.93974,3e-05,7.18098]
[1776735046996,58.41,76191.44,0.0,0.94003,3e-05,7.15475]
[1776735048137,58.41,76205.33,0.0,0.9405,3e-05,7.11226]
[1776735049011,58.41,76205.33,0.0,0.9405,3e-05,7.11224]
[1776735051042,58.41,76218.75,0.0,0.94095,3e-05,7.07119]
[1776735052047,58.41,76226.06,0.0,0.9412,3e-05,7.04898]
[1776735053049,58.41,76224.83,0.0,0.94115,3e-05,7.05284]
[1776735058212,58.41,76210.21,0.0,0.94066,3e-05,7.09802]
[1776735064125,58.41,76211.61,0.0,0.9407,3e-05,7.09385]
[1776735065134,58.41,76218.21,0.0,0.94092,3e-05,7.07378]
[1776735070169,58.41,76221.78,0.0,0.94104,3e-05,7.06324]
[1776735074197,58.41,76216.6,0.0,0.94086,3e-05,7.07944]
[1776735079232,58.42,76221.49,0.0,0.94102,3e-05,7.06486]
[1776735084266,58.42,76222.87,0.0,0.94106,3e-05,7.06103]
[1776735088437,58.42,76217.72,0.0,0.94089,3e-05,7.077]
[1776735094337,58.42,76218.91,0.0,0.94095,3e-05,7.06992]
[1776735099372,58.42,76218.66,0.0,0.94094,3e-05,7.07086]
[1776735104407,58.42,76218.92,0.0,0.94095,3e-05,7.07024]
[1776735109443,58.42,76212.29,0.0,0.94073,3e-05,7.09069]
[1776735111456,58.42,76203.47,0.0,0.94043,3e-05,7.11774]
[1776735112465,58.42,76199.79,0.0,0.94031,3e-05,7.129]
[1776735114477,58.42,76195.81,0.0,0.94017,3e-05,7.14142]
[1776735119512,58.42,76189.83,0.0,0.93996,3e-05,7.16007]
[1776735121527,58.42,76180.79,0.0,0.93965,3e-05,7.18849]
[1776735123542,58.42,76171.82,0.0,0.93934,3e-05,7.21632]
[1776735125555,58.43,76169.87,0.0,0.93927,3e-05,7.22257]
[1776735128733,58.43,76184.57,0.0,0.93977,3e-05,7.17751]
[1776735129592,58.43,76184.57,0.0,0.93977,3e-05,7.17736]
[1776735131605,58.42,76185.26,0.0,0.9398,3e-05,7.17501]
[1776735135634,58.42,76180.15,0.0,0.93963,3e-05,7.1903]
[1776735138803,58.42,76174.84,0.0,0.93944,3e-05,7.20716]
[1776735142683,58.43,76171.86,0.0,0.93934,3e-05,7.21688]
[1776735147718,58.43,76168.94,0.0,0.93923,3e-05,7.22641]
[1776735152759,58.43,76178.83,0.0,0.93959,3e-05,7.19277]
[1776735157794,58.43,76179.37,0.0,0.9396,3e-05,7.19141]
[1776735162829,58.43,76174.18,0.0,0.93942,3e-05,7.20805]
[1776735167864,58.44,76172.04,0.0,0.93934,3e-05,7.21515]
[1776735172899,58.44,76172.41,0.0,0.93935,3e-05,7.21443]
[1776735176927,58.44,76180.0,0.0,0.93961,3e-05,7.19134]
[1776735177934,58.44,76180.81,0.0,0.93963,3e-05,7.18897]
[1776735179088,58.44,76188.06,0.0,0.93988,3e-05,7.16676]
[1776735180956,58.44,76189.76,0.0,0.93994,3e-05,7.16143]
[1776735185990,58.44,76187.1,0.0,0.93985,3e-05,7.16918]
[1776735191025,58.44,76186.28,0.0,0.93983,3e-05,7.17114]
[1776735197068,58.43,76180.7,0.0,0.93964,3e-05,7.18788]
[1776735202101,58.43,76179.51,0.0,0.93961,3e-05,7.19104]
[1776735208145,58.43,76177.9,0.0,0.93956,3e-05,7.19529]
[1776735212172,58.43,76168.84,0.0,0.93928,3e-05,7.21916]
[1776735213178,58.43,76166.26,0.0,0.9392,3e-05,7.22699]
[1776735219370,58.42,76169.5,0.0,0.93932,3e-05,7.21597]
[1776735225264,58.42,76169.39,0.0,0.93933,3e-05,7.21533]
[1776735228284,58.42,76174.92,0.0,0.93952,3e-05,7.19778]
[1776735233319,58.42,76175.52,0.0,0.93955,3e-05,7.19519]
[1776735238354,58.41,76175.9,0.0,0.93957,3e-05,7.19332]
[1776735242389,58.41,76162.09,0.0,0.9391,3e-05,7.23574]
[1776735243394,58.41,76155.83,0.0,0.93888,3e-05,7.25522]
[1776735244403,58.41,76155.64,0.0,0.93888,3e-05,7.25586]
[1776735249583,58.41,76150.23,0.0,0.93869,3e-05,7.27291]
[1776735251453,58.41,76148.46,0.0,0.93862,3e-05,7.27841]
[1776735256488,58.41,76146.48,0.0,0.93856,3e-05,7.28451]
[1776735262530,58.41,76147.21,0.0,0.93858,3e-05,7.28214]
[1776735267567,58.41,76142.59,0.0,0.93842,3e-05,7.29644]
[1776735268572,58.41,76135.08,0.0,0.93816,3e-05,7.31979]
[1776735269579,58.41,76133.28,0.0,0.9381,3e-05,7.32534]
[1776735273606,58.41,76128.38,0.0,0.93796,3e-05,7.33657]
[1776735278643,58.41,76129.02,0.0,0.93799,3e-05,7.33413]
[1776735280658,58.41,76121.06,0.0,0.93771,4e-05,7.3588]
[1776735285695,58.41,76118.34,0.0,0.93763,4e-05,7.36665]
[1776735290737,58.4,76114.58,0.0,0.9375,4e-05,7.37779]
[1776735295768,58.4,76117.86,0.0,0.93762,4e-05,7.36686]
[1776735300804,58.4,76117.37,0.0,0.93761,4e-05,7.36788]
[1776735305838,58.4,76113.68,0.0,0.93749,4e-05,7.37899]
[1776735310874,58.4,76108.9,0.0,0.93732,4e-05,7.39353]
[1776735313894,58.4,76106.76,0.0,0.93725,4e-05,7.3999]
[1776735318929,58.39,76106.67,0.0,0.93726,4e-05,7.3996]
[1776735323963,58.39,76107.96,0.0,0.93731,4e-05,7.39497]
[1776735328998,58.39,76105.87,0.0,0.93724,4e-05,7.40101]
[1776735335043,58.39,76105.0,0.0,0.93724,4e-05,7.39938]
[1776735340225,58.39,76104.34,0.0,0.93723,4e-05,7.40093]
[1776735345113,58.38,76109.9,0.0,0.93743,4e-05,7.38288]
[1776735349139,58.38,76114.91,0.0,0.93761,4e-05,7.36701]
[1776735354175,58.38,76121.03,0.0,0.93782,3e-05,7.34761]
[1776735355182,58.38,76126.22,0.0,0.938,3e-05,7.33136]
[1776735360363,58.38,76127.56,0.0,0.93805,3e-05,7.32711]
[1776735363238,58.38,76120.42,0.0,0.9378,3e-05,7.34941]
[1776735365254,58.38,76120.43,0.0,0.9378,3e-05,7.34931]
[1776735370435,58.38,76118.87,0.0,0.93775,4e-05,7.35394]
[1776735376333,58.38,76107.36,0.0,0.93735,4e-05,7.3897]
[1776735377337,58.38,76101.64,0.0,0.93715,4e-05,7.40756]
[1776735379354,58.38,76100.03,0.0,0.9371,4e-05,7.41237]
[1776735385396,58.38,76098.41,0.0,0.93705,4e-05,7.41658]
[1776735390579,58.37,76096.98,0.0,0.93701,4e-05,7.4203]
[1776735396473,58.37,76102.15,0.0,0.93723,4e-05,7.39934]
[1776735399494,58.37,76104.85,0.0,0.93733,4e-05,7.39034]
[1776735401510,58.37,76112.07,0.0,0.93758,4e-05,7.36759]
[1776735404536,58.37,76113.18,0.0,0.93763,4e-05,7.36387]
[1776735409568,58.37,76109.37,0.0,0.9375,4e-05,7.37547]
[1776735414603,58.36,76107.9,0.0,0.93745,4e-05,7.37969]
[1776735415610,58.36,76096.04,0.0,0.93703,4e-05,7.41695]
[1776735416617,58.36,76077.41,0.0,0.93637,4e-05,7.47526]
[1776735417768,58.36,76067.45,0.0,0.93602,4e-05,7.5065]
[1776735423666,58.36,76066.81,0.0,0.93601,4e-05,7.50719]
[1776735430715,58.35,76063.3,0.0,0.93591,4e-05,7.51608]
[1776735436757,58.34,76060.66,0.0,0.93583,4e-05,7.52299]
[1776735440785,58.34,76053.9,0.0,0.9356,4e-05,7.54322]
[1776735441792,58.34,76042.09,0.0,0.93518,4e-05,7.58008]
[1776735443806,58.34,76033.76,0.0,0.93489,4e-05,7.60623]
[1776735446827,58.33,76042.8,0.0,0.93523,4e-05,7.57611]
[1776735447834,58.33,76044.15,0.0,0.93529,4e-05,7.57103]
[1776735452870,58.32,76045.28,0.0,0.93537,4e-05,7.56213]
[1776735457905,58.32,76044.66,0.0,0.93537,4e-05,7.56211]
[1776735458913,58.32,76050.86,0.0,0.9356,4e-05,7.54198]
[1776735459920,58.31,76057.01,0.0,0.93583,4e-05,7.52174]
[1776735463948,58.31,76051.8,0.0,0.93565,4e-05,7.53728]
[1776735468983,58.3,76048.4,0.0,0.93555,4e-05,7.54601]
[1776735474017,58.3,76042.43,0.0,0.93535,4e-05,7.56355]
[1776735477039,58.29,76035.56,0.0,0.93512,4e-05,7.58429]
[1776735478189,58.29,76032.19,0.0,0.935,4e-05,7.59463]
[1776735484103,58.28,76035.12,0.0,0.93514,4e-05,7.58269]
[1776735489137,58.28,76036.67,0.0,0.93521,4e-05,7.57566]
[1776735494172,58.27,76037.13,0.0,0.93526,4e-05,7.57174]
[1776735498329,58.26,76042.35,0.0,0.93546,4e-05,7.55391]
[1776735504244,58.25,76042.07,0.0,0.93548,4e-05,7.55205]
[1776735510285,58.25,76043.18,0.0,0.93554,4e-05,7.54658]
[1776735512299,58.24,76050.25,0.0,0.93584,4e-05,7.51924]
[1776735513309,58.24,76058.65,0.0,0.93614,4e-05,7.49257]
[1776735514317,58.24,76061.76,0.0,0.93626,4e-05,7.48214]
[1776735520359,58.24,76057.0,0.0,0.9361,4e-05,7.49583]
[1776735525393,58.23,76060.09,0.0,0.93623,4e-05,7.48468]
[1776735530431,58.23,76061.34,0.0,0.93629,4e-05,7.47948]
[1776735535465,58.22,76062.0,0.0,0.93632,4e-05,7.47621]
[1776735540500,58.22,76062.03,0.0,0.93634,4e-05,7.47493]
[1776735542545,58.22,76070.08,0.0,0.93663,4e-05,7.44897]
[1776735543521,58.22,76071.59,0.0,0.93669,4e-05,7.44378]
[1776735544528,58.22,76063.86,0.0,0.93641,4e-05,7.46825]
[1776735546542,58.21,76063.41,0.0,0.9364,4e-05,7.46908]
[1776735552584,58.21,76062.03,0.0,0.93637,4e-05,7.47211]
[1776735557619,58.21,76058.79,0.0,0.93626,4e-05,7.48126]
[1776735562654,58.2,76049.77,0.0,0.93595,4e-05,7.50877]
[1776735563668,58.2,76047.57,0.0,0.93588,4e-05,7.5155]
[1776735568828,58.2,76048.88,0.0,0.93594,4e-05,7.50995]
[1776735574739,58.19,76049.34,0.0,0.936,4e-05,7.50277]
[1776735579774,58.19,76049.95,0.0,0.93604,4e-05,7.4997]
[1776735580781,58.18,76043.88,0.0,0.93582,4e-05,7.51872]
[1776735581788,58.18,76039.61,0.0,0.93568,4e-05,7.53166]
[1776735586827,58.18,76036.02,0.0,0.93556,4e-05,7.54173]
[1776735590851,58.17,76025.44,0.0,0.93519,4e-05,7.57413]
[1776735591858,58.17,76017.46,0.0,0.93491,4e-05,7.59928]
[1776735592865,58.17,76015.25,0.0,0.93483,4e-05,7.60593]
[1776735594879,58.17,76011.36,0.0,0.93469,4e-05,7.61799]
[1776735596893,58.17,76016.82,0.0,0.9349,4e-05,7.60035]
[1776735601930,58.17,76012.13,0.0,0.93473,4e-05,7.6148]
[1776735603949,58.17,76011.32,0.0,0.9347,4e-05,7.61713]
[1776735605960,58.16,76007.83,0.0,0.93458,4e-05,7.62784]
[1776735609989,58.16,76008.3,0.0,0.93461,4e-05,7.62564]
[1776735612001,58.16,76008.82,0.0,0.93463,4e-05,7.62362]
[1776735615024,58.16,76005.09,0.0,0.9345,4e-05,7.63504]
[1776735618045,58.16,76000.36,0.0,0.93433,4e-05,7.64956]
[1776735623082,58.15,76001.35,0.0,0.93438,4e-05,7.64524]
[1776735624087,58.15,75995.42,0.0,0.93417,4e-05,7.66405]
[1776735629119,58.15,75994.35,0.0,0.93414,4e-05,7.66641]
[1776735634156,58.14,75994.82,0.0,0.9342,4e-05,7.65954]
[1776735639326,58.14,75999.22,0.0,0.93438,4e-05,7.64416]
[1776735645234,58.13,76005.88,0.0,0.93464,4e-05,7.62143]
[1776735650269,58.13,76006.6,0.0,0.93467,4e-05,7.61814]
[1776735656312,58.13,76006.78,0.0,0.93469,4e-05,7.61661]
[1776735661347,58.12,76004.87,0.0,0.93463,4e-05,7.62156]
[1776735665400,58.12,76012.06,0.0,0.93491,4e-05,7.59775]
[1776735667392,58.12,76020.25,0.0,0.93521,4e-05,7.57139]
[1776735669535,58.12,76019.85,0.0,0.93519,4e-05,7.57235]
[1776735675448,58.12,76017.05,0.0,0.9351,4e-05,7.5807]
[1776735678470,58.12,76012.05,0.0,0.93492,4e-05,7.5965]
[1776735683503,58.11,76012.29,0.0,0.93494,4e-05,7.59509]
[1776735688539,58.11,76011.97,0.0,0.93493,4e-05,7.59547]
[1776735693574,58.11,76007.51,0.0,0.9348,4e-05,7.60534]
[1776735696598,58.11,76015.26,0.0,0.93509,4e-05,7.5799]
[1776735698612,58.11,76019.05,0.0,0.93523,4e-05,7.56765]
[1776735703653,58.1,76020.64,0.0,0.9353,4e-05,7.56213]
[1776735706672,58.1,76026.62,0.0,0.93551,4e-05,7.54277]
[1776735709829,58.1,76048.35,0.0,0.9363,4e-05,7.47348]
[1776735711702,58.1,76048.81,0.0,0.93631,4e-05,7.47214]
[1776735712711,58.1,76037.78,0.0,0.93592,4e-05,7.5073]
[1776735713722,58.1,76037.78,0.0,0.93592,4e-05,7.50701]
[1776735715732,58.1,76042.85,0.0,0.93611,4e-05,7.49031]
[1776735720801,58.1,76046.88,0.0,0.93627,4e-05,7.4762]
[1776735725833,58.09,76045.23,0.0,0.93622,4e-05,7.48018]
[1776735730866,58.09,76046.4,0.0,0.93628,4e-05,7.47512]
[1776735735903,58.08,76047.68,0.0,0.93634,4e-05,7.46973]
[1776735740937,58.08,76044.4,0.0,0.93624,4e-05,7.47851]
[1776735745972,58.07,76051.73,0.0,0.93652,4e-05,7.45394]
[1776735750120,58.07,76043.12,0.0,0.93622,4e-05,7.48033]
[1776735751007,58.07,76043.12,0.0,0.93625,4e-05,7.47631]
[1776735753023,58.07,76048.3,0.0,0.93644,4e-05,7.45934]
[1776735758057,58.06,76047.69,0.0,0.93643,4e-05,7.46004]
[1776735763092,58.06,76047.35,0.0,0.93643,4e-05,7.45988]
[1776735768127,58.05,76052.16,0.0,0.93662,4e-05,7.44346]
[1776735773163,58.05,76043.92,0.0,0.93634,4e-05,7.46846]
[1776735777190,58.05,76046.73,0.0,0.93645,4e-05,7.45854]
[1776735782227,58.04,76050.98,0.0,0.93661,4e-05,7.44396]
[1776735786253,58.04,76046.59,0.0,0.93647,4e-05,7.457]
[1776735791290,58.04,76046.9,0.0,0.93649,4e-05,7.45482]
[1776735796326,58.03,76048.02,0.0,0.93654,4e-05,7.45008]
[1776735801359,58.03,76048.47,0.0,0.93657,4e-05,7.44748]
[1776735806395,58.02,76049.55,0.0,0.93662,4e-05,7.44289]
[1776735812436,58.02,76051.91,0.0,0.93675,4e-05,7.43033]
[1776735818479,58.01,76053.46,0.0,0.93682,4e-05,7.42413]
[1776735823514,58.01,76044.52,0.0,0.93651,4e-05,7.45139]
[1776735824521,58.01,76039.09,0.0,0.93632,4e-05,7.46838]
[1776735828549,58.01,76030.12,0.0,0.93601,4e-05,7.49582]
[1776735832578,58.0,76024.72,0.0,0.93583,4e-05,7.51176]
[1776735835599,58.0,76030.51,0.0,0.93604,4e-05,7.49334]
[1776735840755,58.0,76028.41,0.0,0.93596,4e-05,7.49991]
[1776735846676,58.0,76025.51,0.0,0.93588,4e-05,7.50754]
[1776735850833,57.99,76036.73,0.0,0.93629,4e-05,7.47075]
[1776735851714,57.99,76036.73,0.0,0.93629,4e-05,7.47053]
[1776735853726,57.99,76041.14,0.0,0.93646,4e-05,7.45612]
[1776735859768,57.99,76042.08,0.0,0.9365,4e-05,7.45209]
[1776735865810,57.98,76036.77,0.0,0.93632,4e-05,7.46791]
[1776735870974,57.98,76038.71,0.0,0.9364,4e-05,7.46076]
[1776735876887,57.98,76043.3,0.0,0.93661,4e-05,7.44135]
[1776735881923,57.97,76047.05,0.0,0.93675,4e-05,7.42864]
[1776735883937,57.97,76054.01,0.0,0.937,4e-05,7.40629]
[1776735886960,57.97,76066.16,0.0,0.93744,4e-05,7.36727]
[1776735887967,57.97,76066.67,0.0,0.93746,4e-05,7.36533]
[1776735893002,57.97,76062.59,0.0,0.93732,4e-05,7.37807]
[1776735899047,57.96,76059.78,0.0,0.93723,4e-05,7.38584]
[1776735904084,57.96,76056.93,0.0,0.93715,4e-05,7.3932]
[1776735909121,57.95,76052.77,0.0,0.93702,4e-05,7.40472]
[1776735911262,57.95,76045.53,0.0,0.93676,4e-05,7.42755]
[1776735916170,57.95,76034.5,0.0,0.93637,4e-05,7.46216]
[1776735917177,57.95,76028.8,0.0,0.93617,4e-05,7.48016]
[1776735922211,57.95,76026.48,0.0,0.93609,4e-05,7.48664]
[1776735924226,57.95,76019.0,0.0,0.93583,4e-05,7.51008]
[1776735929261,57.94,76017.82,0.0,0.9358,4e-05,7.5127]
[1776735934296,57.94,76019.15,0.0,0.93589,4e-05,7.50363]
[1776735939331,57.93,76017.45,0.0,0.93584,4e-05,7.50796]
[1776735941346,57.93,76022.68,0.0,0.93603,4e-05,7.49085]
[1776735946380,57.93,76021.18,0.0,0.93599,4e-05,7.49472]
[1776735948393,57.93,76014.47,0.0,0.93575,4e-05,7.51575]
[1776735953430,57.92,76019.73,0.0,0.93595,4e-05,7.4979]
[1776735957457,57.92,76026.23,0.0,0.93619,4e-05,7.47643]
[1776735959482,57.92,76036.18,0.0,0.93655,4e-05,7.44446]
[1776735962492,57.92,76030.14,0.0,0.93634,4e-05,7.46329]
[1776735963499,57.92,76024.2,0.0,0.93613,4e-05,7.48203]
[1776735968534,57.92,76022.49,0.0,0.93608,4e-05,7.48641]
[1776735973569,57.91,76020.21,0.0,0.93601,4e-05,7.49262]
[1776735978606,57.91,76018.72,0.0,0.93597,4e-05,7.49631]
[1776735983647,57.9,76017.03,0.0,0.93592,4e-05,7.50063]
[1776735989688,57.9,76012.6,0.0,0.93577,4e-05,7.5134]
[1776735995731,57.9,76011.8,0.0,0.93579,4e-05,7.51084]
[1776736001907,57.89,76011.52,0.0,0.93579,4e-05,7.51039]
[1776736006808,57.89,76004.08,0.0,0.93553,4e-05,7.53304]
[1776736009828,57.88,75999.81,0.0,0.93539,4e-05,7.54589]
[1776736014863,57.88,75997.32,0.0,0.9353,4e-05,7.55334]
[1776736019900,57.88,75992.52,0.0,0.93513,4e-05,7.56873]
[1776736022048,57.88,75997.66,0.0,0.93532,4e-05,7.5522]
[1776736027955,57.88,75996.44,0.0,0.93527,4e-05,7.55618]
[1776736032997,57.88,75997.87,0.0,0.93532,4e-05,7.55165]
[1776736037023,57.88,75989.62,0.0,0.93502,4e-05,7.57817]
[1776736039037,57.88,75985.69,0.0,0.93488,4e-05,7.59073]
[1776736044072,57.88,75986.5,0.0,0.93491,4e-05,7.58782]
[1776736049107,57.88,75987.48,0.0,0.93495,4e-05,7.58436]
[1776736055149,57.88,75985.25,0.0,0.9349,4e-05,7.58732]
[1776736060188,57.88,75990.54,0.0,0.9351,4e-05,7.56989]
[1776736062332,57.88,75995.15,0.0,0.93527,4e-05,7.55493]
[1776736068244,57.88,75996.28,0.0,0.93531,4e-05,7.55108]
[1776736071264,57.88,76003.79,0.0,0.93559,4e-05,7.52693]
[1776736072401,57.88,76009.57,0.0,0.9358,4e-05,7.50846]
[1776736076305,57.88,76014.64,0.0,0.93598,4e-05,7.49243]
[1776736078320,57.88,76019.28,0.0,0.93615,4e-05,7.47779]
[1776736081341,57.88,76029.32,0.0,0.93651,4e-05,7.44555]
[1776736087391,57.87,76031.06,0.0,0.93658,4e-05,7.43919]
[1776736092542,57.87,76033.65,0.0,0.93668,4e-05,7.43036]
[1776736098475,57.87,76033.41,0.0,0.93668,4e-05,7.43043]
[1776736102611,57.87,76026.06,0.0,0.93642,4e-05,7.45326]
[1776736106532,57.86,76019.38,0.0,0.93619,4e-05,7.47389]
[1776736111567,57.86,76018.84,0.0,0.93621,4e-05,7.47096]
[1776736116602,57.86,76015.82,0.0,0.93611,4e-05,7.47977]
[1776736122646,57.85,76014.82,0.0,0.93608,4e-05,7.48198]
[1776736127682,57.85,76014.12,0.0,0.93606,4e-05,7.48345]
[1776736131708,57.85,76021.06,0.0,0.93632,4e-05,7.46074]
[1776736132822,57.85,76028.46,0.0,0.93659,4e-05,7.43705]
[1776736138757,57.85,76029.92,0.0,0.93665,4e-05,7.43187]
[1776736141778,57.85,76024.52,0.0,0.93646,4e-05,7.44874]
[1776736142895,57.85,76017.03,0.0,0.93619,4e-05,7.47249]
[1776736148827,57.84,76013.12,0.0,0.93606,4e-05,7.48398]
[1776736153862,57.84,76011.28,0.0,0.936,4e-05,7.48904]
[1776736154870,57.84,76004.44,0.0,0.93575,4e-05,7.51074]
[1776736159904,57.84,76001.19,0.0,0.93565,4e-05,7.52004]
[1776736161917,57.83,76006.47,0.0,0.93584,4e-05,7.5027]
[1776736163035,57.83,76011.94,0.0,0.93604,4e-05,7.48503]
[1776736168970,57.83,76009.46,0.0,0.93597,4e-05,7.49193]
[1776736174005,57.83,76012.27,0.0,0.93611,4e-05,7.47835]
[1776736179040,57.82,76012.55,0.0,0.93612,4e-05,7.47669]
[1776736184077,57.82,76010.76,0.0,0.93607,4e-05,7.48161]
[1776736187098,57.82,75998.96,0.0,0.93565,4e-05,7.51888]
[1776736188104,57.82,76001.69,0.0,0.93575,4e-05,7.50991]
[1776736190118,57.82,76005.25,0.0,0.93588,4e-05,7.49811]
[1776736197168,57.81,76008.93,0.0,0.93603,4e-05,7.48511]
[1776736200189,57.81,76003.91,0.0,0.93585,4e-05,7.50068]
[1776736205225,57.81,76007.09,0.0,0.93598,4e-05,7.48965]
[1776736207241,57.81,76015.83,0.0,0.9363,4e-05,7.4614]
[1776736208246,57.81,76019.57,0.0,0.93643,4e-05,7.44936]
[1776736213387,57.81,76023.97,0.0,0.9366,4e-05,7.43485]
[1776736219333,57.8,76028.61,0.0,0.93677,4e-05,7.41953]
[1776736224370,57.8,76030.67,0.0,0.93685,4e-05,7.41257]
[1776736229405,57.8,76034.21,0.0,0.93698,4e-05,7.40095]
[1776736234439,57.8,76033.83,0.0,0.937,4e-05,7.39805]
[1776736237460,57.8,76024.91,0.0,0.93668,4e-05,7.42617]
[1776736242498,57.8,76024.03,0.0,0.93665,4e-05,7.42842]
[1776736245517,57.8,76016.36,0.0,0.93638,4e-05,7.45241]
[1776736248539,57.79,76010.89,0.0,0.93619,4e-05,7.46957]
[1776736253671,57.79,76005.99,0.0,0.93602,4e-05,7.48415]
[1776736259617,57.79,76010.06,0.0,0.93618,4e-05,7.47002]
[1776736261629,57.79,76016.77,0.0,0.93643,4e-05,7.44829]
[1776736265657,57.78,76008.6,0.0,0.93614,4e-05,7.4738]
[1776736270696,57.78,76008.11,0.0,0.93613,4e-05,7.47444]
[1776736275729,57.78,76007.69,0.0,0.93613,4e-05,7.47485]
[1776736281777,57.77,76007.83,0.0,0.93614,4e-05,7.47329]
[1776736286806,57.77,76008.03,0.0,0.93616,4e-05,7.47174]
[1776736291848,57.77,76008.17,0.0,0.93621,4e-05,7.46664]
[1776736292856,57.77,76002.71,0.0,0.93601,4e-05,7.48389]
[1776736293952,57.77,75995.89,0.0,0.93576,4e-05,7.50552]
[1776736295875,57.76,75992.69,0.0,0.93565,4e-05,7.51528]
[1776736300911,57.76,75991.7,0.0,0.93562,4e-05,7.51832]
[1776736305946,57.76,75990.42,0.0,0.93557,4e-05,7.52261]
[1776736310981,57.77,75990.31,0.0,0.93556,4e-05,7.52315]
[1776736311988,57.76,75983.57,0.0,0.93532,4e-05,7.54481]
[1776736314093,57.76,75975.39,0.0,0.93502,4e-05,7.57106]
[1776736320044,57.76,75976.92,0.0,0.93508,4e-05,7.56584]
[1776736326086,57.76,75978.92,0.0,0.93515,4e-05,7.5591]
[1776736331123,57.76,75976.97,0.0,0.93509,4e-05,7.5651]
[1776736335151,57.76,75972.58,0.0,0.93493,4e-05,7.57893]
[1776736337164,57.76,75965.44,0.0,0.93467,4e-05,7.60172]
[1776736339202,57.76,75951.92,0.0,0.93417,4e-05,7.64513]
[1776736341194,57.76,75943.17,0.0,0.93385,4e-05,7.67307]
[1776736344312,57.75,75931.59,0.0,0.93343,4e-05,7.70998]
[1776736346229,57.75,75919.63,0.0,0.93298,4e-05,7.74843]
[1776736347236,57.75,75912.97,0.0,0.93274,4e-05,7.76985]
[1776736348243,57.75,75918.58,0.0,0.93295,4e-05,7.75111]
[1776736349249,57.75,75922.11,0.0,0.93309,4e-05,7.73922]
[1776736354382,57.74,75917.87,0.0,0.93298,4e-05,7.7475]
[1776736360336,57.74,75923.74,0.0,0.93322,4e-05,7.7263]
[1776736363359,57.73,75927.89,0.0,0.93339,4e-05,7.71185]
[1776736366380,57.73,75923.14,0.0,0.93322,4e-05,7.7264]
[1776736371415,57.72,75925.04,0.0,0.93331,4e-05,7.71864]
[1776736376452,57.72,75926.04,0.0,0.93336,4e-05,7.71382]
[1776736379473,57.72,75917.09,0.0,0.93304,4e-05,7.7421]
[1776736380481,57.71,75915.52,0.0,0.93298,4e-05,7.74688]
[1776736382497,57.71,75908.99,0.0,0.93274,4e-05,7.7678]
[1776736383543,57.71,75901.91,0.0,0.93247,4e-05,7.79089]
[1776736384613,57.71,75883.11,0.0,0.93176,4e-05,7.85252]
[1776736385531,57.71,75883.11,0.0,0.93176,4e-05,7.85233]
[1776736386541,57.71,75876.1,0.0,0.9315,4e-05,7.8752]
[1776736387541,57.71,75875.34,0.0,0.93147,4e-05,7.87743]
[1776736390566,57.71,75881.63,0.0,0.93172,4e-05,7.85589]
[1776736391570,57.71,75876.33,0.0,0.93152,4e-05,7.87313]
[1776736393584,57.7,75874.56,0.0,0.93146,4e-05,7.87845]
[1776736398620,57.7,75876.2,0.0,0.93154,4e-05,7.87175]
[1776736403657,57.69,75879.01,0.0,0.93166,4e-05,7.86102]
[1776736408691,57.69,75878.2,0.0,0.93164,4e-05,7.86247]
[1776736413726,57.69,75880.05,0.0,0.93175,4e-05,7.85146]
[1776736418762,57.68,75879.7,0.0,0.93175,4e-05,7.85157]
[1776736423799,57.68,75883.83,0.0,0.93192,4e-05,7.83699]
[1776736428832,57.68,75888.14,0.0,0.9321,4e-05,7.82196]
[1776736433867,57.67,75891.24,0.0,0.93222,4e-05,7.81093]
[1776736438902,57.67,75892.63,0.0,0.93229,4e-05,7.80556]
[1776736443936,57.67,75895.81,0.0,0.93242,4e-05,7.79433]
[1776736450987,57.67,75897.87,0.0,0.93251,4e-05,7.78652]
[1776736456021,57.66,75898.99,0.0,0.93256,4e-05,7.78211]
[1776736458052,57.66,75892.95,0.0,0.93233,4e-05,7.80179]
[1776736459044,57.66,75883.09,0.0,0.93195,4e-05,7.83421]
[1776736460064,57.66,75888.18,0.0,0.93215,4e-05,7.81705]
[1776736461060,57.66,75893.91,0.0,0.93237,4e-05,7.79802]
[1776736462069,57.66,75896.08,0.0,0.93246,4e-05,7.79056]
[1776736467101,57.66,75898.03,0.0,0.93254,4e-05,7.78339]
[1776736472138,57.65,75900.97,0.0,0.93269,4e-05,7.76922]
[1776736479187,57.65,75900.72,0.0,0.93269,4e-05,7.76907]
[1776736485322,57.65,75901.25,0.0,0.93272,4e-05,7.76649]
[1776736491271,57.64,75903.07,0.0,0.9328,4e-05,7.75972]
[1776736496306,57.64,75902.94,0.0,0.93281,4e-05,7.75892]
[1776736501340,57.63,75901.38,0.0,0.93277,4e-05,7.76199]
[1776736506379,57.63,75902.03,0.0,0.93281,4e-05,7.75836]
[1776736511412,57.63,75903.79,0.0,0.93289,4e-05,7.75203]
[1776736514434,57.63,75893.35,0.0,0.93249,4e-05,7.78591]
[1776736516448,57.62,75892.38,0.0,0.93246,4e-05,7.78876]
[1776736521486,57.62,75902.81,0.0,0.93286,4e-05,7.75374]
[1776736522492,57.62,75906.32,0.0,0.933,4e-05,7.74214]
[1776736525603,57.62,75908.91,0.0,0.9331,4e-05,7.73343]
[1776736531557,57.62,75907.77,0.0,0.93309,4e-05,7.73294]
[1776736534577,57.62,75905.05,0.0,0.93299,4e-05,7.74158]
[1776736539613,57.62,75906.58,0.0,0.93305,4e-05,7.73617]
[1776736544648,57.62,75906.13,0.0,0.93304,4e-05,7.73724]
[1776736549684,57.61,75904.95,0.0,0.933,4e-05,7.7407]
[1776736552704,57.61,75898.58,0.0,0.93276,4e-05,7.7613]
[1776736557739,57.61,75902.09,0.0,0.9329,4e-05,7.74924]
[1776736562775,57.61,75902.71,0.0,0.93293,4e-05,7.74671]
[1776736567809,57.61,75901.53,0.0,0.93289,4e-05,7.75007]
[1776736572844,57.61,75901.74,0.0,0.9329,4e-05,7.74885]
[1776736577880,57.6,75905.37,0.0,0.93305,4e-05,7.73636]
[1776736582917,57.6,75903.18,0.0,0.93297,4e-05,7.74318]
[1776736587950,57.6,75899.62,0.0,0.93284,4e-05,7.75424]
[1776736590973,57.6,75892.81,0.0,0.93259,4e-05,7.77622]
[1776736591978,57.6,75886.41,0.0,0.93238,4e-05,7.79327]
[1776736597015,57.6,75884.05,0.0,0.9323,4e-05,7.80012]
[1776736602050,57.59,75883.59,0.0,0.93229,4e-05,7.80075]
[1776736605073,57.59,75889.68,0.0,0.93253,4e-05,7.78024]
[1776736606174,57.59,75902.03,0.0,0.933,4e-05,7.73961]
[1776736607087,57.59,75902.03,0.0,0.933,4e-05,7.73952]
[1776736612121,57.59,75898.6,0.0,0.93287,4e-05,7.75031]
[1776736617156,57.59,75899.15,0.0,0.9329,4e-05,7.74798]
[1776736622193,57.58,75898.5,0.0,0.93288,4e-05,7.74959]
[1776736625214,57.58,75892.98,0.0,0.93267,4e-05,7.76734]
[1776736628231,57.58,75899.9,0.0,0.93294,4e-05,7.74429]
[1776736629239,57.58,75906.29,0.0,0.93318,4e-05,7.7233]
[1776736633274,57.58,75900.33,0.0,0.93296,4e-05,7.74254]
[1776736640321,57.58,75900.62,0.0,0.93298,4e-05,7.74098]
[1776736645359,57.58,75900.85,0.0,0.93299,4e-05,7.7398]
[1776736655434,57.57,75900.82,0.0,0.93303,4e-05,7.73529]
[1776736660473,57.57,75900.7,0.0,0.93303,4e-05,7.7353]
[1776736665515,57.57,75896.87,0.0,0.93289,4e-05,7.74744]
[1776736666597,57.57,75891.57,0.0,0.93269,4e-05,7.76472]
[1776736672557,57.57,75898.56,0.0,0.93296,4e-05,7.74108]
[1776736674580,57.57,75904.16,0.0,0.93318,4e-05,7.72202]
[1776736675579,57.57,75909.55,0.0,0.93339,4e-05,7.70405]
[1776736677596,57.56,75910.42,0.0,0.93343,4e-05,7.7006]
[1776736682629,57.56,75908.1,0.0,0.93336,4e-05,7.70665]
[1776736687664,57.56,75907.83,0.0,0.93335,4e-05,7.70739]
[1776736692699,57.56,75907.77,0.0,0.93335,4e-05,7.70744]
[1776736697734,57.56,75906.37,0.0,0.9333,4e-05,7.71187]
[1776736702768,57.56,75906.08,0.0,0.93329,4e-05,7.71265]
[1776736707815,57.56,75905.82,0.0,0.93328,4e-05,7.71333]
[1776736710833,57.56,75912.32,0.0,0.93353,4e-05,7.69198]
[1776736711839,57.55,75916.31,0.0,0.93371,4e-05,7.67489]
[1776736713853,57.55,75920.22,0.0,0.93386,4e-05,7.66167]
[1776736718887,57.55,75919.09,0.0,0.93383,4e-05,7.66429]
[1776736723923,57.55,75917.74,0.0,0.93379,4e-05,7.66763]
[1776736728960,57.54,75916.88,0.0,0.93377,4e-05,7.66937]
[1776736735000,57.54,75916.2,0.0,0.93376,4e-05,7.67034]
[1776736740039,57.53,75915.03,0.0,0.93373,4e-05,7.6731]
[1776736745069,57.53,75915.43,0.0,0.93375,4e-05,7.67074]
[1776736750106,57.53,75914.84,0.0,0.93375,4e-05,7.67142]
[1776736755140,57.52,75917.45,0.0,0.93385,4e-05,7.66193]
[1776736760175,57.52,75916.14,0.0,0.93382,4e-05,7.66526]
[1776736765213,57.52,75925.42,0.0,0.93417,4e-05,7.63412]
[1776736770248,57.51,75927.13,0.0,0.93424,4e-05,7.62795]
[1776736775283,57.51,75925.41,0.0,0.93421,4e-05,7.62917]
[1776736777393,57.51,75919.7,0.0,0.934,4e-05,7.64751]
[1776736786360,57.51,75919.32,0.0,0.934,4e-05,7.64752]
[1776736796430,57.5,75918.51,0.0,0.93399,4e-05,7.64887]
[1776736801465,57.5,75917.25,0.0,0.93394,4e-05,7.6526]
[1776736802472,57.5,75911.43,0.0,0.93372,4e-05,7.67171]
[1776736807622,57.5,75921.86,0.0,0.93412,4e-05,7.63689]
[1776736813550,57.5,75920.88,0.0,0.9341,4e-05,7.63943]
[1776736818585,57.5,75916.19,0.0,0.93393,4e-05,7.6541]
[1776736824627,57.49,75915.93,0.0,0.93393,4e-05,7.65417]
[1776736827764,57.49,75909.27,0.0,0.93368,4e-05,7.67551]
[1776736830674,57.49,75906.12,0.0,0.93357,4e-05,7.68531]
[1776736835712,57.49,75903.61,0.0,0.93351,4e-05,7.68881]
[1776736837856,57.48,75894.66,0.0,0.93318,4e-05,7.71768]
[1776736844774,57.48,75898.06,0.0,0.93332,4e-05,7.70515]
[1776736849808,57.48,75894.69,0.0,0.93321,4e-05,7.71533]
[1776736851842,57.48,75889.52,0.0,0.93301,4e-05,7.73232]
[1776736852851,57.48,75880.06,0.0,0.93265,4e-05,7.76342]
[1776736853857,57.48,75873.71,0.0,0.93241,4e-05,7.78427]
[1776736855872,57.48,75868.76,0.0,0.93222,4e-05,7.80042]
[1776736861912,57.47,75867.1,0.0,0.93216,4e-05,7.80529]
[1776736865942,57.47,75857.04,0.0,0.93178,4e-05,7.83811]
[1776736868074,57.47,75855.89,0.0,0.93174,4e-05,7.84162]
[1776736872990,57.47,75847.88,0.0,0.93144,4e-05,7.86743]
[1776736873997,57.47,75846.32,0.0,0.93138,4e-05,7.87241]
[1776736879033,57.47,75844.08,0.0,0.93131,4e-05,7.87886]
[1776736880041,57.46,75841.98,0.0,0.93123,4e-05,7.88561]
[1776736885075,57.46,75842.1,0.0,0.93125,4e-05,7.88403]
[1776736888223,57.46,75815.54,0.0,0.93022,4e-05,7.97196]
[1776736890118,57.46,75822.19,0.0,0.93048,4e-05,7.94968]
[1776736891127,57.46,75822.74,0.0,0.93053,4e-05,7.94396]
[1776736893154,57.46,75792.67,0.0,0.92935,4e-05,8.04418]
[1776736894163,57.46,75784.56,0.0,0.92903,4e-05,8.07116]
[1776736897183,57.45,75794.66,0.0,0.92944,4e-05,8.03652]
[1776736898307,57.45,75805.53,0.0,0.92987,4e-05,8.0001]
[1776736899198,57.45,75805.53,0.0,0.92987,4e-05,7.99995]
[1776736904231,57.45,75809.52,0.0,0.93004,4e-05,7.98596]
[1776736909265,57.45,75811.02,0.0,0.9301,4e-05,7.98034]
[1776736912287,57.45,75803.24,0.0,0.9298,4e-05,8.00597]
[1776736917322,57.45,75805.52,0.0,0.9299,4e-05,7.99755]
[1776736922358,57.44,75806.3,0.0,0.92993,4e-05,7.99464]
[1776736923364,57.44,75796.57,0.0,0.92955,4e-05,8.02722]
[1776736924371,57.44,75798.42,0.0,0.92962,4e-05,8.0211]
[1776736929406,57.45,75795.17,0.0,0.92949,4e-05,8.03247]
[1776736931420,57.45,75783.2,0.0,0.92901,4e-05,8.07335]
[1776736932427,57.45,75779.49,0.0,0.92886,4e-05,8.08582]
[1776736934441,57.45,75778.11,0.0,0.92881,4e-05,8.09041]
[1776736936455,57.45,75771.78,0.0,0.92855,4e-05,8.11166]
[1776736937461,57.45,75772.12,0.0,0.92858,4e-05,8.10978]
[1776736942497,57.44,75767.22,0.0,0.92839,4e-05,8.12529]
[1776736947532,57.44,75768.59,0.0,0.92845,4e-05,8.12022]
[1776736952569,57.44,75767.22,0.0,0.92843,4e-05,8.12053]
[1776736957604,57.44,75767.64,0.0,0.92845,4e-05,8.11871]
[1776736961632,57.44,75759.04,0.0,0.92811,4e-05,8.14737]
[1776736964652,57.43,75756.73,0.0,0.92803,4e-05,8.15461]
[1776736969689,57.43,75757.91,0.0,0.92808,4e-05,8.14985]
[1776736974724,57.43,75762.17,0.0,0.92826,4e-05,8.13492]
[1776736979759,57.43,75763.88,0.0,0.92834,4e-05,8.12854]
[1776736984794,57.43,75762.85,0.0,0.9283,4e-05,8.13138]
[1776736987818,57.42,75770.4,0.0,0.92862,4e-05,8.10461]
[1776736988977,57.42,75777.03,0.0,0.92888,4e-05,8.08219]
[1776736990838,57.42,75777.21,0.0,0.9289,4e-05,8.08102]
[1776736992852,57.42,75769.32,0.0,0.92858,4e-05,8.10752]
[1776736994866,57.42,75768.89,0.0,0.92857,4e-05,8.10881]
[1776736997886,57.42,75779.01,0.0,0.92898,4e-05,8.07449]
[1776736999047,57.42,75781.5,0.0,0.92907,4e-05,8.06607]
[1776737004935,57.42,75783.13,0.0,0.92914,4e-05,8.06057]
[1776737006949,57.42,75789.11,0.0,0.92938,4e-05,8.04048]
[1776737007956,57.42,75794.4,0.0,0.92959,4e-05,8.02273]
[1776737009121,57.42,75793.2,0.0,0.92954,4e-05,8.02684]
[1776737013999,57.42,75787.97,0.0,0.92936,4e-05,8.04074]
[1776737019191,57.42,75789.12,0.0,0.9294,4e-05,8.03701]
[1776737024071,57.42,75781.87,0.0,0.92912,4e-05,8.06096]
[1776737026084,57.42,75782.16,0.0,0.92914,4e-05,8.05944]
[1776737031119,57.41,75786.1,0.0,0.92932,4e-05,8.0443]
[1776737038168,57.41,75786.83,0.0,0.92935,4e-05,8.04159]
[1776737043203,57.41,75797.38,0.0,0.92977,4e-05,8.00596]
[1776737044210,57.41,75797.84,0.0,0.92978,4e-05,8.00455]
[1776737046223,57.41,75804.99,0.0,0.93007,4e-05,7.98054]
[1776737049423,57.41,75817.94,0.0,0.93057,4e-05,7.93751]
[1776737051260,57.41,75817.94,0.0,0.93057,4e-05,7.93785]
[1776737056293,57.41,75814.78,0.0,0.93045,4e-05,7.94793]
[1776737062336,57.41,75811.36,0.0,0.93031,4e-05,7.95985]
[1776737067371,57.41,75811.22,0.0,0.93029,4e-05,7.96118]
[1776737069563,57.41,75802.48,0.0,0.92995,4e-05,7.99087]
[1776737075428,57.42,75800.53,0.0,0.92989,4e-05,7.99423]
[1776737082477,57.42,75803.69,0.0,0.93,4e-05,7.98473]
[1776737087513,57.42,75799.77,0.0,0.92984,4e-05,7.99871]
[1776737089708,57.42,75794.73,0.0,0.92964,4e-05,8.01593]
[1776737092549,57.43,75787.78,0.0,0.92936,4e-05,8.03967]
[1776737094562,57.43,75782.36,0.0,0.92914,4e-05,8.05805]
[1776737099778,57.43,75786.7,0.0,0.92931,4e-05,8.04379]
[1776737103628,57.43,75792.26,0.0,0.92952,4e-05,8.02541]
[1776737108663,57.43,75793.79,0.0,0.92958,4e-05,8.02075]
[1776737113697,57.43,75790.16,0.0,0.92943,4e-05,8.03332]
[1776737117726,57.43,75801.95,0.0,0.92989,4e-05,7.99409]
[1776737118732,57.43,75803.75,0.0,0.92996,4e-05,7.9882]
[1776737122761,57.43,75807.67,0.0,0.93011,4e-05,7.97583]
[1776737127797,57.44,75808.98,0.0,0.93016,4e-05,7.97154]
[1776737134844,57.43,75809.0,0.0,0.9302,4e-05,7.96679]
[1776737136859,57.43,75802.5,0.0,0.92995,4e-05,7.98828]
[1776737137866,57.43,75800.35,0.0,0.92986,4e-05,7.99533]
[1776737142901,57.43,75797.37,0.0,0.92974,4e-05,8.00602]
[1776737147937,57.44,75796.61,0.0,0.9297,4e-05,8.00926]
[1776737152972,57.44,75794.81,0.0,0.92962,4e-05,8.016]
[1776737158009,57.44,75794.31,0.0,0.92959,4e-05,8.01836]
[1776737163046,57.44,75788.15,0.0,0.92934,4e-05,8.03977]
[1776737168080,57.44,75790.44,0.0,0.92943,4e-05,8.03248]
[1776737173116,57.45,75786.13,0.0,0.92925,4e-05,8.04749]
[1776737175130,57.45,75780.7,0.0,0.92903,4e-05,8.06591]
[1776737176137,57.45,75781.52,0.0,0.92906,4e-05,8.06327]
[1776737181173,57.45,75782.62,0.0,0.92911,4e-05,8.05978]
[1776737186208,57.45,75783.76,0.0,0.92915,4e-05,8.05613]
[1776737191247,57.45,75781.6,0.0,0.92909,4e-05,8.05968]
[1776737192253,57.45,75776.26,0.0,0.92888,4e-05,8.07767]
[1776737196281,57.45,75781.99,0.0,0.92911,4e-05,8.05841]
[1776737201317,57.45,75781.64,0.0,0.92909,4e-05,8.05963]
[1776737210568,57.45,75780.62,0.0,0.92905,4e-05,8.06302]
[1776737216421,57.45,75779.84,0.0,0.92902,4e-05,8.06558]
[1776737221456,57.45,75777.94,0.0,0.92895,4e-05,8.07186]
[1776737223478,57.45,75790.27,0.0,0.92944,4e-05,8.03039]
[1776737224478,57.45,75796.34,0.0,0.92968,4e-05,8.01017]
[1776737229514,57.45,75803.52,0.0,0.92995,4e-05,7.98655]
[1776737234549,57.45,75810.06,0.0,0.9302,4e-05,7.96525]
[1776737236563,57.45,75802.65,0.0,0.92991,4e-05,7.99005]
[1776737237571,57.45,75797.73,0.0,0.92972,4e-05,8.00664]
[1776737239586,57.45,75794.76,0.0,0.9296,4e-05,8.01687]
[1776737240781,57.45,75786.84,0.0,0.92928,4e-05,8.04343]
[1776737242608,57.45,75784.03,0.0,0.92917,4e-05,8.05298]
[1776737244623,57.45,75780.02,0.0,0.92901,4e-05,8.06648]
[1776737249656,57.45,75778.5,0.0,0.92895,4e-05,8.07157]
[1776737254692,57.45,75782.93,0.0,0.92916,4e-05,8.05275]
[1776737259730,57.45,75787.6,0.0,0.92934,4e-05,8.03712]
[1776737264763,57.45,75786.81,0.0,0.92931,4e-05,8.03986]
[1776737269796,57.45,75782.22,0.0,0.92913,4e-05,8.05529]
[1776737274837,57.45,75781.38,0.0,0.9291,4e-05,8.05802]
[1776737279872,57.45,75783.27,0.0,0.92917,4e-05,8.05168]
[1776737284906,57.45,75779.92,0.0,0.92904,4e-05,8.06288]
[1776737289944,57.45,75777.72,0.0,0.92895,4e-05,8.0702]
[1776737293972,57.45,75771.68,0.0,0.92871,4e-05,8.09033]
[1776737294980,57.45,75766.47,0.0,0.92851,4e-05,8.10789]
[1776737299005,57.45,75765.21,0.0,0.92846,4e-05,8.1118]
[1776737304044,57.45,75765.56,0.0,0.92848,4e-05,8.11018]
[1776737308071,57.45,75770.58,0.0,0.92868,4e-05,8.09293]
[1776737313107,57.45,75770.06,0.0,0.92869,4e-05,8.09054]
[1776737318142,57.45,75768.06,0.0,0.92862,4e-05,8.097]
[1776737323177,57.45,75766.94,0.0,0.92858,4e-05,8.10042]
[1776737325191,57.45,75761.03,0.0,0.92834,4e-05,8.12019]
[1776737330226,57.44,75761.46,0.0,0.92837,4e-05,8.1182]
[1776737335264,57.44,75764.52,0.0,0.92849,4e-05,8.10739]
[1776737340296,57.44,75766.23,0.0,0.92857,4e-05,8.10121]
[1776737345334,57.44,75768.33,0.0,0.92866,4e-05,8.09371]
[1776737347348,57.44,75779.91,0.0,0.92912,4e-05,8.05468]
[1776737349362,57.44,75780.58,0.0,0.92914,4e-05,8.05239]
[1776737354396,57.44,75778.9,0.0,0.92908,4e-05,8.05807]
[1776737361627,57.44,75779.23,0.0,0.92909,4e-05,8.0569]
[1776737368496,57.44,75779.7,0.0,0.92911,4e-05,8.05523]
[1776737378567,57.44,75779.72,0.0,0.92914,4e-05,8.0512]
[1776737383601,57.44,75777.18,0.0,0.92904,4e-05,8.05964]
[1776737388638,57.44,75779.56,0.0,0.92914,4e-05,8.05154]
[1776737393673,57.44,75783.47,0.0,0.92929,4e-05,8.03838]
[1776737394688,57.44,75790.06,0.0,0.92956,4e-05,8.01627]
[1776737395687,57.44,75796.24,0.0,0.9298,4e-05,7.99561]
[1776737396694,57.44,75796.04,0.0,0.92979,4e-05,7.99636]
[1776737398708,57.44,75790.11,0.0,0.92955,4e-05,8.01639]
[1776737400722,57.44,75787.13,0.0,0.92944,4e-05,8.02649]
[1776737405758,57.44,75784.18,0.0,0.92932,4e-05,8.0366]
[1776737411991,57.44,75785.63,0.0,0.92937,4e-05,8.03202]
[1776737417841,57.44,75783.15,0.0,0.92927,4e-05,8.04042]
[1776737422875,57.44,75780.18,0.0,0.92915,4e-05,8.05061]
[1776737427917,57.44,75780.1,0.0,0.92914,4e-05,8.0511]
[1776737432135,57.44,75785.22,0.0,0.92938,4e-05,8.03026]
[1776737435970,57.44,75793.92,0.0,0.92972,4e-05,8.0014]
[1776737438992,57.45,75795.39,0.0,0.92977,4e-05,7.99686]
[1776737444026,57.45,75793.56,0.0,0.92969,4e-05,8.00362]
[1776737446040,57.45,75787.24,0.0,0.92944,4e-05,8.02504]
[1776737447048,57.45,75784.41,0.0,0.92932,4e-05,8.03463]
[1776737450067,57.45,75781.8,0.0,0.92922,4e-05,8.04359]
[1776737455107,57.45,75781.77,0.0,0.92921,4e-05,8.04397]
[1776737460139,57.45,75778.62,0.0,0.92909,4e-05,8.05479]
[1776737464170,57.45,75773.54,0.0,0.92888,4e-05,8.07203]
[1776737469201,57.45,75772.3,0.0,0.92883,4e-05,8.07624]
[1776737474242,57.45,75774.2,0.0,0.92891,4e-05,8.06991]
[1776737478267,57.45,75782.97,0.0,0.92926,4e-05,8.04046]
[1776737479276,57.45,75786.28,0.0,0.92939,4e-05,8.02948]
[1776737484311,57.45,75791.33,0.0,0.92958,4e-05,8.01301]
[1776737490352,57.46,75792.97,0.0,0.92964,4e-05,8.00814]
[1776737495387,57.46,75793.72,0.0,0.92969,4e-05,8.00233]
[1776737496394,57.46,75783.05,0.0,0.92927,4e-05,8.03817]
[1776737497401,57.46,75776.62,0.0,0.92901,4e-05,8.0598]
[1776737502436,57.46,75778.05,0.0,0.92907,4e-05,8.05514]
[1776737507471,57.46,75778.23,0.0,0.92907,4e-05,8.05468]
[1776737512700,57.46,75779.29,0.0,0.92911,4e-05,8.05126]
[1776737519580,57.46,75779.41,0.0,0.92912,4e-05,8.05104]
[1776737520574,57.46,75788.43,0.0,0.92947,4e-05,8.02082]
[1776737521585,57.46,75778.15,0.0,0.92906,4e-05,8.05541]
[1776737522775,57.46,75790.37,0.0,0.92955,4e-05,8.01441]
[1776737523588,57.46,75790.37,0.0,0.92955,4e-05,8.01447]
[1776737527618,57.46,75780.04,0.0,0.92913,4e-05,8.04948]
[1776737528624,57.46,75778.28,0.0,0.92906,4e-05,8.05542]
[1776737533660,57.46,75775.35,0.0,0.92895,4e-05,8.06529]
[1776737535674,57.46,75770.33,0.0,0.92875,4e-05,8.08216]
[1776737536682,57.46,75764.88,0.0,0.92853,4e-05,8.10049]
[1776737541717,57.46,75763.03,0.0,0.92846,4e-05,8.10644]
[1776737546753,57.46,75770.93,0.0,0.92878,4e-05,8.07954]
[1776737548767,57.46,75778.71,0.0,0.92909,4e-05,8.05335]
[1776737553802,57.46,75775.3,0.0,0.92898,4e-05,8.06105]
[1776737559845,57.46,75771.89,0.0,0.92885,4e-05,8.07249]
[1776737564925,57.46,75769.05,0.0,0.92873,4e-05,8.08192]
[1776737565893,57.46,75743.35,0.0,0.9277,4e-05,8.16867]
[1776737566900,57.46,75722.62,0.0,0.92687,4e-05,8.23882]
[1776737567907,57.46,75717.33,0.0,0.92665,4e-05,8.25654]
[1776737570954,57.45,75715.35,0.0,0.92658,4e-05,8.26236]
[1776737573136,57.45,75710.06,0.0,0.92638,4e-05,8.27942]
[1776737580054,57.44,75706.62,0.0,0.92626,4e-05,8.28908]
[1776737585058,57.44,75707.17,0.0,0.9263,4e-05,8.28544]
[1776737590092,57.43,75711.0,0.0,0.92648,4e-05,8.27065]
[1776737595126,57.43,75711.84,0.0,0.92654,4e-05,8.26577]
[1776737598148,57.42,75707.87,0.0,0.92639,4e-05,8.27829]
[1776737600163,57.42,75707.6,0.0,0.92639,4e-05,8.27851]
[1776737606203,57.41,75705.59,0.0,0.92633,4e-05,8.28327]
[1776737611239,57.41,75709.76,0.0,0.92655,4e-05,8.26342]
[1776737616275,57.4,75710.87,0.0,0.92661,4e-05,8.25799]
[1776737621309,57.4,75712.53,0.0,0.9267,4e-05,8.25076]
[1776737626348,57.39,75726.72,0.0,0.92729,4e-05,8.20098]
[1776737627355,57.39,75726.72,0.0,0.9273,4e-05,8.20075]
[1776737632391,57.39,75732.22,0.0,0.92753,4e-05,8.18105]
[1776737635413,57.38,75724.59,0.0,0.92723,4e-05,8.20637]
[1776737640447,57.38,75721.56,0.0,0.92712,4e-05,8.21547]
[1776737645482,57.38,75720.8,0.0,0.9271,4e-05,8.21689]
[1776737650516,57.37,75720.12,0.0,0.92709,4e-05,8.21804]
[1776737656559,57.37,75720.86,0.0,0.92714,4e-05,8.21413]
[1776737663776,57.36,75719.03,0.0,0.92708,4e-05,8.21875]
[1776737669650,57.36,75717.09,0.0,0.92702,4e-05,8.22394]
[1776737672671,57.36,75723.14,0.0,0.9273,4e-05,8.19881]
[1776737677707,57.35,75719.21,0.0,0.92715,4e-05,8.21121]
[1776737681736,57.35,75724.83,0.0,0.92739,4e-05,8.19129]
[1776737686769,57.35,75730.13,0.0,0.92761,4e-05,8.17243]
[1776737693986,57.34,75734.26,0.0,0.92779,4e-05,8.15733]
[1776737699860,57.34,75736.53,0.0,0.9279,4e-05,8.14879]
[1776737704069,57.34,75728.88,0.0,0.92759,4e-05,8.1742]
[1776737705910,57.34,75727.7,0.0,0.92755,4e-05,8.17788]
[1776737710945,57.33,75724.96,0.0,0.92745,4e-05,8.18628]
[1776737715983,57.33,75723.29,0.0,0.92739,4e-05,8.19102]
[1776737721019,57.33,75718.28,0.0,0.9272,4e-05,8.20705]
[1776737724209,57.32,75711.2,0.0,0.92692,4e-05,8.23052]
[1776737726055,57.32,75707.15,0.0,0.92676,4e-05,8.24386]
[1776737730082,57.32,75705.65,0.0,0.92671,4e-05,8.24786]
[1776737737132,57.31,75705.26,0.0,0.92675,4e-05,8.24328]
[1776737742167,57.31,75704.92,0.0,0.92675,4e-05,8.24298]
[1776737747202,57.3,75706.46,0.0,0.92683,4e-05,8.23624]
[1776737751230,57.3,75712.18,0.0,0.92708,4e-05,8.21565]
[1776737753248,57.3,75722.61,0.0,0.92751,4e-05,8.17963]
[1776737754425,57.3,75729.55,0.0,0.92779,4e-05,8.15568]
[1776737760296,57.29,75729.85,0.0,0.92782,4e-05,8.15369]
[1776737764495,57.29,75724.65,0.0,0.92761,4e-05,8.17068]
[1776737770368,57.29,75721.13,0.0,0.92748,4e-05,8.18164]
[1776737773390,57.29,75729.29,0.0,0.92782,4e-05,8.15349]
[1776737775403,57.28,75742.44,0.0,0.92835,4e-05,8.10881]
[1776737776410,57.28,75748.22,0.0,0.92858,4e-05,8.08919]
[1776737781446,57.28,75745.76,0.0,0.92848,4e-05,8.09744]
[1776737784466,57.28,75754.59,0.0,0.92884,4e-05,8.06762]
[1776737786480,57.28,75761.92,0.0,0.92913,4e-05,8.04302]
[1776737790508,57.29,75756.05,0.0,0.92889,4e-05,8.0631]
[1776737795543,57.29,75755.77,0.0,0.92891,4e-05,8.06044]
[1776737800584,57.29,75755.28,0.0,0.92889,4e-05,8.06229]
[1776737801590,57.29,75744.05,0.0,0.92844,4e-05,8.10022]
[1776737802597,57.29,75736.12,0.0,0.92812,4e-05,8.12701]
[1776737807634,57.29,75735.3,0.0,0.92809,4e-05,8.12945]
[1776737812669,57.28,75733.93,0.0,0.92804,4e-05,8.13367]
[1776737817705,57.28,75733.94,0.0,0.92804,4e-05,8.13314]
[1776737822741,57.28,75734.69,0.0,0.92808,4e-05,8.13005]
[1776737827778,57.28,75733.2,0.0,0.92803,4e-05,8.13451]
[1776737832815,57.28,75734.98,0.0,0.92811,4e-05,8.12783]
[1776737836846,57.27,75732.25,0.0,0.928,4e-05,8.13651]
[1776737837854,57.27,75725.94,0.0,0.92775,4e-05,8.15774]
[1776737843896,57.27,75722.81,0.0,0.92764,4e-05,8.16717]
[1776737845062,57.27,75728.48,0.0,0.92787,4e-05,8.14771]
[1776737846917,57.27,75727.43,0.0,0.92783,4e-05,8.15092]
[1776737848931,57.27,75720.93,0.0,0.92757,4e-05,8.17265]
[1776737850945,57.27,75727.54,0.0,0.92784,4e-05,8.14983]
[1776737855980,57.26,75728.36,0.0,0.92791,4e-05,8.14247]
[1776737861019,57.26,75734.15,0.0,0.92816,4e-05,8.12228]
[1776737864040,57.26,75723.35,0.0,0.92772,4e-05,8.1587]
[1776737866059,57.26,75722.44,0.0,0.92769,4e-05,8.16153]
[1776737871091,57.26,75724.98,0.0,0.9278,4e-05,8.15228]
[1776737876126,57.26,75726.41,0.0,0.92786,4e-05,8.14694]
[1776737881163,57.25,75727.39,0.0,0.92791,4e-05,8.14317]
[1776737886198,57.25,75729.76,0.0,0.92801,4e-05,8.13471]
[1776737887206,57.25,75738.28,0.0,0.92835,4e-05,8.10576]
[1776737888214,57.25,75743.37,0.0,0.92856,4e-05,8.08851]
[1776737890228,57.25,75744.19,0.0,0.92859,4e-05,8.08577]
[1776737895421,57.25,75749.37,0.0,0.92879,4e-05,8.06838]
[1776737897276,57.25,75754.62,0.0,0.929,4e-05,8.05073]
[1776737899290,57.25,75755.11,0.0,0.92902,4e-05,8.04923]
[1776737904325,57.26,75760.06,0.0,0.92921,4e-05,8.03295]
[1776737909361,57.26,75769.83,0.0,0.9296,4e-05,8.00062]
[1776737911374,57.26,75772.6,0.0,0.92973,4e-05,7.98775]
[1776737913388,57.26,75776.64,0.0,0.92989,4e-05,7.97453]
[1776737918423,57.26,75774.6,0.0,0.9298,4e-05,7.9823]
[1776737923458,57.27,75774.19,0.0,0.92977,4e-05,7.98462]
[1776737928493,57.27,75775.76,0.0,0.92983,4e-05,7.97998]
[1776737935704,57.27,75776.19,0.0,0.92983,4e-05,7.97976]
[1776737941584,57.28,75777.5,0.0,0.92987,4e-05,7.97626]
[1776737946625,57.28,75779.24,0.0,0.92993,4e-05,7.97121]
[1776737951663,57.28,75779.93,0.0,0.92995,4e-05,7.96951]
[1776737956781,57.28,75780.14,0.0,0.92995,4e-05,7.96977]
[1776737961816,57.29,75779.06,0.0,0.9299,4e-05,7.97418]
[1776737968864,57.29,75775.87,0.0,0.92976,4e-05,7.98591]
[1776737973899,57.29,75774.88,0.0,0.92974,4e-05,7.98609]
[1776737978935,57.29,75767.43,0.0,0.92944,4e-05,8.0118]
[1776737981957,57.3,75772.33,0.0,0.92963,4e-05,7.99568]
[1776737986991,57.3,75776.06,0.0,0.92977,4e-05,7.98387]
[1776737992040,57.3,75779.57,0.0,0.9299,4e-05,7.97288]
[1776737996132,57.3,75730.91,0.0,0.92795,4e-05,8.13756]
[1776737997107,57.3,75734.97,0.0,0.92811,4e-05,8.12413]
[1776737998106,57.3,75734.97,0.0,0.92811,4e-05,8.12403]
[1776738005155,57.3,75732.56,0.0,0.92802,4e-05,8.13161]
[1776738008176,57.3,75726.86,0.0,0.92779,4e-05,8.15063]
[1776738013211,57.3,75729.16,0.0,0.92789,4e-05,8.1422]
[1776738020260,57.3,75730.04,0.0,0.92793,4e-05,8.1384]
[1776738023281,57.29,75720.64,0.0,0.92756,4e-05,8.16999]
[1776738024288,57.29,75720.11,0.0,0.92754,4e-05,8.17163]
[1776738030329,57.29,75718.57,0.0,0.92749,4e-05,8.17587]
[1776738035368,57.29,75718.3,0.0,0.92752,4e-05,8.17205]
[1776738036417,57.29,75727.97,0.0,0.92791,4e-05,8.13903]
[1776738037379,57.29,75727.97,0.0,0.92791,4e-05,8.13891]
[1776738041407,57.28,75733.42,0.0,0.92814,4e-05,8.11997]
[1776738043425,57.28,75741.59,0.0,0.92847,4e-05,8.09216]
[1776738045435,57.28,75744.87,0.0,0.9286,4e-05,8.08101]
[1776738046487,57.28,75739.0,0.0,0.92836,4e-05,8.10085]
[1776738048458,57.28,75740.35,0.0,0.92842,4e-05,8.09621]
[1776738051479,57.28,75745.72,0.0,0.92864,4e-05,8.07794]
[1776738053494,57.28,75739.82,0.0,0.9284,4e-05,8.09786]
[1776738054501,57.28,75740.68,0.0,0.92844,4e-05,8.0949]
[1776738058529,57.28,75749.48,0.0,0.92879,4e-05,8.06496]
[1776738059537,57.28,75761.62,0.0,0.92928,4e-05,8.02401]
[1776738060543,57.28,75761.82,0.0,0.92928,4e-05,8.02339]
[1776738066628,57.28,75763.79,0.0,0.92936,4e-05,8.01708]
[1776738068614,57.28,75769.01,0.0,0.92956,4e-05,7.99962]
[1776738070617,57.28,75773.24,0.0,0.92973,4e-05,7.98558]
[1776738075652,57.29,75774.37,0.0,0.92977,4e-05,7.98231]
[1776738080687,57.29,75774.47,0.0,0.92977,4e-05,7.98251]
[1776738086770,57.29,75777.93,0.0,0.9299,4e-05,7.97159]
[1776738092772,57.29,75778.81,0.0,0.92995,4e-05,7.96553]
[1776738096840,57.3,75785.21,0.0,0.9302,4e-05,7.94459]
[1776738098814,57.3,75787.36,0.0,0.93028,4e-05,7.93769]
[1776738101836,57.3,75790.46,0.0,0.9304,4e-05,7.92789]
[1776738106871,57.3,75786.07,0.0,0.93021,4e-05,7.94352]
[1776738111910,57.3,75786.14,0.0,0.9302,4e-05,7.94417]
[1776738116980,57.31,75785.25,0.0,0.93016,4e-05,7.94802]
[1776738121980,57.31,75790.7,0.0,0.93036,4e-05,7.93116]
[1776738123999,57.31,75792.98,0.0,0.93044,4e-05,7.92395]
[1776738129029,57.32,75794.35,0.0,0.93049,4e-05,7.92042]
[1776738134063,57.32,75792.31,0.0,0.93039,4e-05,7.92828]
[1776738139100,57.32,75792.55,0.0,0.93039,4e-05,7.92848]
[1776738140109,57.32,75774.38,0.0,0.92967,4e-05,7.98937]
[1776738141116,57.33,75768.64,0.0,0.92944,4e-05,8.00948]
[1776738142124,57.33,75766.29,0.0,0.92934,4e-05,8.01802]
[1776738147205,57.33,75767.91,0.0,0.92938,4e-05,8.0141]
[1776738153201,57.34,75768.78,0.0,0.92943,4e-05,8.00923]
[1776738156221,57.34,75763.39,0.0,0.9292,4e-05,8.02825]
[1776738161257,57.35,75763.62,0.0,0.92919,4e-05,8.02894]
[1776738167345,57.35,75764.31,0.0,0.92921,4e-05,8.02788]
[1776738174348,57.35,75764.68,0.0,0.92922,4e-05,8.02693]
[1776738179383,57.36,75763.82,0.0,0.92915,4e-05,8.03297]
[1776738184423,57.37,75763.83,0.0,0.92915,4e-05,8.03312]
[1776738190465,57.37,75763.27,0.0,0.92911,4e-05,8.03598]
[1776738195503,57.37,75760.38,0.0,0.92899,4e-05,8.0466]
[1776738200536,57.37,75763.64,0.0,0.92911,4e-05,8.03575]
[1776738204565,57.37,75756.52,0.0,0.92883,4e-05,8.06007]
[1776738209600,57.38,75758.6,0.0,0.9289,4e-05,8.0543]
[1776738214635,57.38,75758.86,0.0,0.92892,4e-05,8.05083]
[1776738218663,57.38,75755.74,0.0,0.92879,4e-05,8.06229]
[1776738223698,57.39,75759.12,0.0,0.92891,4e-05,8.05205]
[1776738227770,57.39,75739.65,0.0,0.92813,4e-05,8.11755]
[1776738228734,57.39,75739.65,0.0,0.92813,4e-05,8.11743]
[1776738236790,57.38,75739.22,0.0,0.92812,4e-05,8.11794]
[1776738237840,57.38,75744.24,0.0,0.92833,4e-05,8.10084]
[1776738240821,57.38,75748.15,0.0,0.92849,4e-05,8.08734]
[1776738245864,57.38,75744.85,0.0,0.92836,4e-05,8.09809]
[1776738247917,57.38,75735.9,0.0,0.928,4e-05,8.12848]
[1776738248884,57.38,75735.9,0.0,0.928,4e-05,8.12864]
[1776738253919,57.38,75734.51,0.0,0.92794,4e-05,8.13323]
[1776738258956,57.38,75738.62,0.0,0.92811,4e-05,8.1187]
[1776738263989,57.38,75737.61,0.0,0.92808,4e-05,8.12151]
[1776738269023,57.38,75736.17,0.0,0.92803,4e-05,8.12575]
[1776738274059,57.37,75733.86,0.0,0.92797,4e-05,8.12905]
[1776738281107,57.37,75733.02,0.0,0.92795,4e-05,8.13098]
[1776738286143,57.37,75732.08,0.0,0.92792,4e-05,8.13367]
[1776738293192,57.37,75731.86,0.0,0.9279,4e-05,8.13549]
[1776738298271,57.38,75735.58,0.0,0.92804,4e-05,8.12367]
[1776738305278,57.38,75737.84,0.0,0.92812,4e-05,8.11716]
[1776738310313,57.38,75739.59,0.0,0.92818,4e-05,8.11203]
[1776738315347,57.38,75738.39,0.0,0.92812,4e-05,8.11678]
[1776738320384,57.39,75737.99,0.0,0.9281,4e-05,8.11878]
[1776738323406,57.39,75709.23,0.0,0.92693,4e-05,8.21691]
[1776738328481,57.39,75701.1,0.0,0.92659,4e-05,8.24474]
[1776738334483,57.39,75700.67,0.0,0.92661,4e-05,8.24203]
[1776738338551,57.39,75711.53,0.0,0.92705,4e-05,8.20491]
[1776738343545,57.39,75713.31,0.0,0.92712,4e-05,8.19899]
[1776738346566,57.39,75721.2,0.0,0.92744,4e-05,8.17234]
[1776738351601,57.39,75725.6,0.0,0.92762,4e-05,8.15785]
[1776738352610,57.39,75718.44,0.0,0.92733,4e-05,8.18222]
[1776738357644,57.39,75717.69,0.0,0.92729,4e-05,8.18505]
[1776738362679,57.39,75717.91,0.0,0.9273,4e-05,8.18463]
[1776738367714,57.39,75717.76,0.0,0.92729,4e-05,8.18548]
[1776738372749,57.39,75717.79,0.0,0.92728,4e-05,8.18575]
[1776738377785,57.4,75714.36,0.0,0.92713,4e-05,8.19876]
[1776738382820,57.4,75716.16,0.0,0.92718,4e-05,8.19425]
[1776738387855,57.41,75717.72,0.0,0.92723,4e-05,8.1906]
[1776738392892,57.42,75718.77,0.0,0.92728,4e-05,8.1848]
[1776738397925,57.42,75723.1,0.0,0.92744,4e-05,8.17134]
[1776738402960,57.42,75724.18,0.0,0.92747,4e-05,8.16892]
[1776738406987,57.43,75718.56,0.0,0.92723,4e-05,8.18915]
[1776738412022,57.43,75720.36,0.0,0.92728,4e-05,8.18471]
[1776738417057,57.44,75721.97,0.0,0.92733,4e-05,8.18097]
[1776738419119,57.44,75730.08,0.0,0.92765,4e-05,8.15392]
[1776738421089,57.44,75729.91,0.0,0.92764,4e-05,8.15477]
[1776738426127,57.44,75731.07,0.0,0.92768,4e-05,8.15154]
[1776738428137,57.45,75736.1,0.0,0.92788,4e-05,8.13485]
[1776738429190,57.45,75742.85,0.0,0.92815,4e-05,8.1122]
[1776738430156,57.45,75742.85,0.0,0.92815,4e-05,8.11242]
[1776738435188,57.45,75742.52,0.0,0.92812,4e-05,8.11464]
[1776738440225,57.46,75747.15,0.0,0.9283,4e-05,8.10019]
[1776738447273,57.46,75748.97,0.0,0.92835,4e-05,8.09584]
[1776738452315,57.47,75744.62,0.0,0.92819,4e-05,8.10793]
[1776738453322,57.47,75742.01,0.0,0.92808,4e-05,8.11721]
[1776738458357,57.47,75745.85,0.0,0.92822,4e-05,8.10536]
[1776738463391,57.47,75746.48,0.0,0.92823,4e-05,8.10432]
[1776738468427,57.48,75747.87,0.0,0.92828,4e-05,8.10073]
[1776738473462,57.48,75749.9,0.0,0.92834,4e-05,8.09498]
[1776738478497,57.49,75752.61,0.0,0.92844,4e-05,8.08695]
[1776738481517,57.49,75757.9,0.0,0.92864,4e-05,8.06984]
[1776738484540,57.49,75776.43,0.0,0.92938,4e-05,8.00811]
[1776738485546,57.49,75784.5,0.0,0.92969,4e-05,7.98117]
[1776738492598,57.49,75785.48,0.0,0.92973,4e-05,7.97858]
[1776738497633,57.5,75784.21,0.0,0.92965,4e-05,7.98471]
[1776738502669,57.51,75784.67,0.0,0.92965,4e-05,7.98498]
[1776738506698,57.51,75790.18,0.0,0.92985,4e-05,7.96808]
[1776738508712,57.51,75801.16,0.0,0.93027,4e-05,7.93226]
[1776738513759,57.52,75800.53,0.0,0.93025,4e-05,7.93278]
[1776738518793,57.53,75798.81,0.0,0.93016,4e-05,7.94045]
[1776738523826,57.53,75796.55,0.0,0.93007,4e-05,7.94874]
[1776738528864,57.53,75795.48,0.0,0.93002,4e-05,7.95309]
[1776738534905,57.54,75792.2,0.0,0.92988,4e-05,7.96493]
[1776738539984,57.54,75784.52,0.0,0.92956,4e-05,7.99127]
[1776738540948,57.54,75784.52,0.0,0.92956,4e-05,7.99165]
[1776738546993,57.55,75782.85,0.0,0.92947,4e-05,7.99938]
[1776738552036,57.55,75783.24,0.0,0.92947,4e-05,7.99981]
[1776738557073,57.56,75787.28,0.0,0.92961,4e-05,7.98804]
[1776738562108,57.57,75787.36,0.0,0.92959,4e-05,7.98958]
[1776738567143,57.57,75792.07,0.0,0.92977,4e-05,7.97457]
[1776738572178,57.57,75792.18,0.0,0.92979,4e-05,7.97139]
[1776738577213,57.58,75787.31,0.0,0.92957,4e-05,7.98947]
[1776738581241,57.58,75782.86,0.0,0.92938,4e-05,8.00569]
[1776738586276,57.59,75779.74,0.0,0.92924,4e-05,8.0177]
[1776738591310,57.59,75778.3,0.0,0.92917,4e-05,8.02404]
[1776738592318,57.59,75771.16,0.0,0.92888,4e-05,8.04828]
[1776738593325,57.59,75770.6,0.0,0.92885,4e-05,8.05042]
[1776738597357,57.6,75726.33,0.0,0.92706,4e-05,8.20108]
[1776738598361,57.6,75725.88,0.0,0.92704,4e-05,8.20288]
[1776738601383,57.6,75732.99,0.0,0.92732,4e-05,8.17908]
[1776738603397,57.6,75732.78,0.0,0.92731,4e-05,8.17985]
[1776738604404,57.6,75741.98,0.0,0.92768,4e-05,8.14877]
[1776738605415,57.6,75743.13,0.0,0.92773,4e-05,8.14498]
[1776738608432,57.6,75749.54,0.0,0.92798,4e-05,8.12364]
[1776738609441,57.6,75751.12,0.0,0.92805,4e-05,8.11817]
[1776738610493,57.6,75766.06,0.0,0.92865,4e-05,8.06774]
[1776738611458,57.6,75766.06,0.0,0.92865,4e-05,8.06765]
[1776738612466,57.6,75776.41,0.0,0.92906,4e-05,8.03285]
[1776738613473,57.6,75777.83,0.0,0.92912,4e-05,8.02809]
[1776738615486,57.6,75769.41,0.0,0.92878,4e-05,8.05634]
[1776738620563,57.6,75770.69,0.0,0.92883,4e-05,8.05218]
[1776738626564,57.61,75772.98,0.0,0.92891,4e-05,8.04604]
[1776738631602,57.61,75773.91,0.0,0.92896,4e-05,8.04067]
[1776738636634,57.62,75772.64,0.0,0.92889,4e-05,8.0463]
[1776738641668,57.62,75772.05,0.0,0.92885,4e-05,8.04966]
[1776738646704,57.63,75776.94,0.0,0.92903,4e-05,8.03468]
[1776738653752,57.63,75777.89,0.0,0.92904,4e-05,8.03361]
[1776738658787,57.64,75771.16,0.0,0.92876,4e-05,8.05757]
[1776738663822,57.64,75769.77,0.0,0.92869,4e-05,8.06351]
[1776738668864,57.65,75770.37,0.0,0.9287,4e-05,8.0628]
[1776738672891,57.65,75775.57,0.0,0.92889,4e-05,8.04645]
[1776738677926,57.66,75777.14,0.0,0.92894,4e-05,8.04265]
[1776738680984,57.66,75767.4,0.0,0.92854,4e-05,8.07617]
[1776738686988,57.66,75771.13,0.0,0.92867,4e-05,8.06506]
[1776738691056,57.67,75779.18,0.0,0.92901,4e-05,8.03523]
[1776738694038,57.67,75797.64,0.0,0.92974,4e-05,7.97396]
[1776738698067,57.67,75797.34,0.0,0.92972,4e-05,7.97532]
[1776738703102,57.67,75796.47,0.0,0.92968,4e-05,7.97863]
[1776738708141,57.67,75795.7,0.0,0.92965,4e-05,7.98156]
[1776738713180,57.67,75795.84,0.0,0.92965,4e-05,7.98148]
[1776738718217,57.68,75794.45,0.0,0.92959,4e-05,7.98643]
[1776738723251,57.68,75794.94,0.0,0.92961,4e-05,7.98508]
[1776738728287,57.68,75793.38,0.0,0.92954,4e-05,7.9906]
[1776738730300,57.68,75784.19,0.0,0.92917,4e-05,8.0217]
[1776738731343,57.68,75785.14,0.0,0.92921,4e-05,8.01881]
[1776738736343,57.69,75787.43,0.0,0.92928,4e-05,8.01259]
[1776738737350,57.69,75793.05,0.0,0.9295,4e-05,7.99382]
[1776738738357,57.69,75796.35,0.0,0.92963,4e-05,7.98285]
[1776738741416,57.69,75799.49,0.0,0.92975,4e-05,7.97256]
[1776738748429,57.69,75798.93,0.0,0.92973,4e-05,7.97498]
[1776738753463,57.69,75801.55,0.0,0.92985,4e-05,7.96282]
[1776738758498,57.69,75799.03,0.0,0.92975,4e-05,7.97181]
[1776738759504,57.69,75792.1,0.0,0.92947,4e-05,7.99504]
[1776738760511,57.69,75791.84,0.0,0.92946,4e-05,7.99599]
[1776738761556,57.69,75783.73,0.0,0.92914,4e-05,8.02318]
[1776738763532,57.69,75783.22,0.0,0.92912,4e-05,8.02499]
[1776738768567,57.69,75782.94,0.0,0.92911,4e-05,8.02607]
[1776738773604,57.69,75782.82,0.0,0.9291,4e-05,8.0266]
[1776738778639,57.7,75780.06,0.0,0.92897,4e-05,8.03733]
[1776738779645,57.7,75773.75,0.0,0.92872,4e-05,8.05877]
[1776738781700,57.7,75773.85,0.0,0.92871,4e-05,8.05921]
[1776738787701,57.71,75771.77,0.0,0.92862,4e-05,8.06746]
[1776738792736,57.71,75775.96,0.0,0.92877,4e-05,8.05426]
[1776738797770,57.71,75775.11,0.0,0.92874,4e-05,8.05728]
[1776738802806,57.71,75775.02,0.0,0.92874,4e-05,8.05741]
[1776738807843,57.71,75775.25,0.0,0.92875,4e-05,8.05646]
[1776738809856,57.71,75766.93,0.0,0.92841,4e-05,8.08453]
[1776738814891,57.71,75764.91,0.0,0.92835,4e-05,8.08841]
[1776738819925,57.72,75768.29,0.0,0.92847,4e-05,8.07806]
[1776738824962,57.72,75768.6,0.0,0.92848,4e-05,8.07804]
[1776738831004,57.72,75768.69,0.0,0.92847,4e-05,8.07868]
[1776738836043,57.72,75773.03,0.0,0.92865,4e-05,8.06372]
[1776738840069,57.72,75779.49,0.0,0.9289,4e-05,8.04193]
[1776738842123,57.72,75765.87,0.0,0.92836,4e-05,8.08751]
[1776738848125,57.72,75769.16,0.0,0.92849,4e-05,8.07644]
[1776738852195,57.72,75774.24,0.0,0.9287,4e-05,8.05933]
[1776738858197,57.72,75770.88,0.0,0.92855,4e-05,8.07169]
[1776738863231,57.72,75771.57,0.0,0.92858,4e-05,8.06898]
[1776738869274,57.72,75770.46,0.0,0.92855,4e-05,8.07217]
[1776738875317,57.72,75766.55,0.0,0.92843,4e-05,8.0808]
[1776738880352,57.72,75765.74,0.0,0.9284,4e-05,8.08298]
[1776738885393,57.72,75768.85,0.0,0.92853,4e-05,8.07207]
[1776738890426,57.71,75758.76,0.0,0.92813,4e-05,8.10575]
[1776738891433,57.72,75758.61,0.0,0.92812,4e-05,8.10665]
[1776738894454,57.72,75741.65,0.0,0.92743,4e-05,8.16444]
[1776738895461,57.72,75739.78,0.0,0.92735,4e-05,8.17106]
[1776738897475,57.72,75754.51,0.0,0.92794,4e-05,8.12197]
[1776738898483,57.72,75752.67,0.0,0.92786,4e-05,8.12854]
[1776738902550,57.73,75759.47,0.0,0.92811,4e-05,8.10709]
[1776738904528,57.73,75765.66,0.0,0.92836,4e-05,8.08622]
[1776738905535,57.73,75766.9,0.0,0.92841,4e-05,8.08193]
[1776738910570,57.72,75774.89,0.0,0.92874,4e-05,8.05457]
[1776738915605,57.72,75772.42,0.0,0.92865,4e-05,8.06243]
[1776738920642,57.72,75764.28,0.0,0.92832,4e-05,8.08935]
[1776738921649,57.72,75765.48,0.0,0.92837,4e-05,8.08519]
[1776738927691,57.72,75766.64,0.0,0.92843,4e-05,8.08063]
[1776738929711,57.72,75751.51,0.0,0.92781,4e-05,8.13211]
[1776738930713,57.72,75739.52,0.0,0.92733,4e-05,8.17292]
[1776738931723,57.72,75737.34,0.0,0.92727,4e-05,8.17668]
[1776738934741,57.73,75729.34,0.0,0.92693,4e-05,8.20459]
[1776738936755,57.73,75726.0,0.0,0.92679,4e-05,8.21639]
[1776738941787,57.73,75720.32,0.0,0.92654,4e-05,8.23675]
[1776738946825,57.74,75719.46,0.0,0.9265,4e-05,8.24065]
[1776738951860,57.74,75717.95,0.0,0.92642,4e-05,8.24689]
[1776738956894,57.74,75716.39,0.0,0.92635,4e-05,8.25306]
[1776738961937,57.75,75717.45,0.0,0.92638,4e-05,8.2503]
[1776738966973,57.75,75715.62,0.0,0.9263,4e-05,8.2573]
[1776738972010,57.75,75717.06,0.0,0.92635,4e-05,8.2532]
[1776738978055,57.75,75720.04,0.0,0.92646,4e-05,8.2441]
[1776738983112,57.76,75713.4,0.0,0.92618,4e-05,8.26742]
[1776738988120,57.76,75714.89,0.0,0.92623,4e-05,8.26303]
[1776738993190,57.76,75699.45,0.0,0.92562,4e-05,8.31226]
[1776738999196,57.76,75697.17,0.0,0.92552,4e-05,8.32033]
[1776739004253,57.76,75695.74,0.0,0.92546,4e-05,8.32543]
[1776739009267,57.76,75710.49,0.0,0.92606,4e-05,8.27551]
[1776739010274,57.76,75714.85,0.0,0.92624,4e-05,8.26085]
[1776739015309,57.77,75721.23,0.0,0.92649,4e-05,8.24]
[1776739017323,57.77,75732.59,0.0,0.92695,4e-05,8.20196]
[1776739019338,57.77,75737.64,0.0,0.92715,4e-05,8.18543]
[1776739023395,57.77,75731.09,0.0,0.92687,4e-05,8.2086]
[1776739029407,57.78,75734.97,0.0,0.92701,4e-05,8.19699]
[1776739035449,57.78,75734.62,0.0,0.92698,4e-05,8.19976]
[1776739040483,57.79,75732.95,0.0,0.9269,4e-05,8.2067]
[1776739041493,57.79,75726.49,0.0,0.92663,4e-05,8.22879]
[1776739046526,57.79,75728.1,0.0,0.92668,4e-05,8.22452]
[1776739051561,57.8,75724.52,0.0,0.92655,4e-05,8.2339]
[1776739053606,57.8,75719.01,0.0,0.92632,4e-05,8.25303]
[1776739058610,57.8,75719.88,0.0,0.92635,4e-05,8.25112]
[1776739061632,57.81,75712.1,0.0,0.92602,4e-05,8.27816]
[1776739062638,57.81,75693.28,0.0,0.92524,4e-05,8.34238]
[1776739063676,57.81,75689.3,0.0,0.92508,4e-05,8.35603]
[1776739068680,57.81,75691.08,0.0,0.92515,4e-05,8.35018]
[1776739073749,57.81,75689.85,0.0,0.9251,4e-05,8.35459]
[1776739077744,57.81,75695.79,0.0,0.92534,4e-05,8.33445]
[1776739078750,57.81,75696.78,0.0,0.92538,4e-05,8.33114]
[1776739082779,57.81,75701.82,0.0,0.92558,4e-05,8.31428]
[1776739087816,57.81,75701.39,0.0,0.92556,4e-05,8.31615]
[1776739093887,57.81,75699.5,0.0,0.92548,4e-05,8.3231]
[1776739098893,57.81,75698.77,0.0,0.92544,4e-05,8.32601]
[1776739101913,57.81,75689.42,0.0,0.92505,4e-05,8.35812]
[1776739102921,57.81,75686.55,0.0,0.92493,4e-05,8.36794]
[1776739106948,57.81,75684.5,0.0,0.92485,4e-05,8.37496]
[1776739111993,57.81,75681.49,0.0,0.92476,4e-05,8.38126]
[1776739114002,57.81,75675.62,0.0,0.92451,4e-05,8.40127]
[1776739119041,57.81,75674.63,0.0,0.92447,4e-05,8.40436]
[1776739124097,57.81,75674.76,0.0,0.92448,4e-05,8.40375]
[1776739129113,57.81,75670.58,0.0,0.92431,4e-05,8.4179]
[1776739133141,57.81,75665.39,0.0,0.9241,4e-05,8.43544]
[1776739138175,57.81,75665.53,0.0,0.92411,4e-05,8.43463]
[1776739142207,57.81,75677.68,0.0,0.92461,4e-05,8.39282]
[1776739147239,57.81,75680.66,0.0,0.92474,4e-05,8.38272]
[1776739150261,57.81,75674.73,0.0,0.92449,4e-05,8.40304]
[1776739151269,57.81,75669.43,0.0,0.92427,4e-05,8.42115]
[1776739156306,57.81,75667.51,0.0,0.92419,4e-05,8.42749]
[1776739161340,57.81,75670.97,0.0,0.92434,4e-05,8.41547]
[1776739166376,57.81,75671.8,0.0,0.92437,4e-05,8.41246]
[1776739172418,57.81,75671.15,0.0,0.92438,4e-05,8.4106]
[1776739177453,57.81,75668.26,0.0,0.92426,4e-05,8.42033]
[1776739182488,57.81,75669.7,0.0,0.92432,4e-05,8.41523]
[1776739187524,57.81,75673.23,0.0,0.92447,4e-05,8.40305]
[1776739191552,57.81,75665.69,0.0,0.92416,4e-05,8.42876]
[1776739194599,57.8,75653.6,0.0,0.92366,4e-05,8.47]
[1776739199610,57.8,75652.96,0.0,0.92364,4e-05,8.47158]
[1776739202633,57.8,75658.09,0.0,0.92386,4e-05,8.45359]
[1776739206661,57.8,75664.4,0.0,0.92412,4e-05,8.43156]
[1776739211696,57.8,75665.71,0.0,0.92418,4e-05,8.42673]
[1776739216731,57.8,75669.0,0.0,0.92432,4e-05,8.41523]
[1776739221767,57.8,75670.46,0.0,0.92439,4e-05,8.41009]
[1776739224808,57.8,75657.7,0.0,0.92385,4e-05,8.45376]
[1776739226805,57.8,75653.75,0.0,0.92369,4e-05,8.46721]
[1776739228817,57.8,75646.93,0.0,0.9234,4e-05,8.49043]
[1776739233858,57.79,75647.55,0.0,0.92347,4e-05,8.48357]
[1776739239901,57.79,75648.99,0.0,0.92354,4e-05,8.47771]
[1776739244954,57.79,75646.83,0.0,0.92346,4e-05,8.48434]
[1776739249969,57.78,75644.19,0.0,0.92336,4e-05,8.49256]
[1776739255029,57.78,75647.1,0.0,0.92349,4e-05,8.48162]
[1776739260044,57.78,75643.08,0.0,0.92333,4e-05,8.49456]
[1776739261056,57.78,75637.45,0.0,0.9231,4e-05,8.51402]
[1776739262068,57.78,75637.37,0.0,0.92309,4e-05,8.51432]
[1776739264069,57.78,75642.5,0.0,0.92331,4e-05,8.49617]
[1776739266083,57.78,75643.98,0.0,0.92338,4e-05,8.49067]
[1776739271118,57.77,75644.85,0.0,0.92343,4e-05,8.48674]
[1776739277159,57.77,75642.68,0.0,0.92335,4e-05,8.49316]
[1776739283202,57.77,75643.5,0.0,0.9234,4e-05,8.48931]
[1776739287231,57.76,75652.81,0.0,0.9238,4e-05,8.45662]
[1776739288237,57.76,75656.17,0.0,0.92394,4e-05,8.44496]
[1776739291258,57.76,75660.53,0.0,0.92416,4e-05,8.42572]
[1776739298307,57.76,75661.94,0.0,0.92422,4e-05,8.42047]
[1776739303341,57.76,75662.77,0.0,0.92426,4e-05,8.41738]
[1776739308378,57.76,75663.59,0.0,0.9243,4e-05,8.41436]
[1776739310446,57.76,75669.08,0.0,0.92453,4e-05,8.39549]
[1776739312461,57.76,75673.17,0.0,0.9247,4e-05,8.38149]
[1776739318507,57.76,75671.63,0.0,0.92463,4e-05,8.38693]
[1776739324490,57.76,75670.99,0.0,0.9246,4e-05,8.38922]
[1776739330532,57.76,75673.39,0.0,0.9247,4e-05,8.38122]
[1776739333553,57.76,75662.22,0.0,0.92423,4e-05,8.41954]
[1776739338648,57.76,75660.35,0.0,0.92416,4e-05,8.42575]
[1776739345636,57.76,75661.34,0.0,0.9242,4e-05,8.42206]
[1776739350671,57.76,75665.39,0.0,0.92437,4e-05,8.40799]
[1776739353752,57.76,75673.1,0.0,0.92473,4e-05,8.37757]
[1776739354700,57.76,75673.1,0.0,0.92473,4e-05,8.37758]
[1776739359735,57.76,75677.09,0.0,0.92489,4e-05,8.36413]
[1776739361756,57.76,75685.82,0.0,0.92525,4e-05,8.33444]
[1776739367791,57.76,75681.33,0.0,0.92506,4e-05,8.35018]
[1776739368798,57.76,75665.19,0.0,0.92439,4e-05,8.40539]
[1776739373921,57.76,75665.3,0.0,0.92439,4e-05,8.40486]
[1776739379877,57.76,75665.96,0.0,0.92442,4e-05,8.40239]
[1776739383995,57.76,75656.07,0.0,0.92401,4e-05,8.43617]
[1776739384912,57.76,75656.07,0.0,0.92401,4e-05,8.43609]
[1776739389947,57.76,75659.35,0.0,0.92416,4e-05,8.4244]
[1776739394982,57.76,75663.41,0.0,0.92433,4e-05,8.41013]
[1776739400019,57.75,75664.33,0.0,0.92437,4e-05,8.40668]
[1776739406059,57.75,75663.56,0.0,0.92434,4e-05,8.40896]
[1776739407066,57.75,75670.58,0.0,0.92464,4e-05,8.38485]
[1776739408073,57.75,75673.38,0.0,0.92475,4e-05,8.37524]
[1776739413108,57.75,75674.11,0.0,0.92482,4e-05,8.36883]
[1776739419149,57.75,75673.54,0.0,0.92479,4e-05,8.3709]
[1776739424276,57.75,75674.48,0.0,0.92483,4e-05,8.36782]
[1776739431234,57.75,75675.36,0.0,0.92486,4e-05,8.36512]
[1776739436269,57.76,75674.13,0.0,0.92481,4e-05,8.36957]
[1776739442316,57.76,75673.46,0.0,0.92478,4e-05,8.37214]
[1776739444420,57.76,75681.47,0.0,0.92511,4e-05,8.34494]
[1776739449369,57.76,75674.31,0.0,0.9248,4e-05,8.36978]
[1776739452389,57.76,75669.13,0.0,0.92459,4e-05,8.38767]
[1776739456419,57.76,75667.95,0.0,0.92454,4e-05,8.3918]
[1776739461452,57.76,75668.82,0.0,0.92457,4e-05,8.38888]
[1776739466487,57.76,75668.43,0.0,0.92456,4e-05,8.39025]
[1776739471522,57.76,75667.35,0.0,0.92454,4e-05,8.38998]
[1776739474635,57.76,75622.27,0.0,0.92264,4e-05,8.54514]
[1776739476565,57.76,75623.53,0.0,0.9227,4e-05,8.54054]
[1776739481604,57.76,75623.42,0.0,0.92271,4e-05,8.53989]
[1776739483618,57.75,75595.47,0.0,0.92151,4e-05,8.63664]
[1776739488654,57.76,75602.18,0.0,0.92179,4e-05,8.61391]
[1776739493687,57.76,75599.09,0.0,0.92165,4e-05,8.62522]
[1776739498723,57.76,75603.91,0.0,0.92185,4e-05,8.60912]
[1776739503757,57.76,75604.29,0.0,0.92186,4e-05,8.60857]
[1776739508793,57.77,75606.17,0.0,0.92193,4e-05,8.60288]
[1776739513828,57.77,75605.99,0.0,0.92191,4e-05,8.60434]
[1776739521883,57.77,75602.61,0.0,0.92175,4e-05,8.61729]
[1776739526919,57.78,75593.92,0.0,0.92137,4e-05,8.64815]
[1776739531955,57.78,75589.0,0.0,0.92119,4e-05,8.66174]
[1776739535059,57.78,75580.4,0.0,0.92081,4e-05,8.69192]
[1776739535983,57.78,75580.4,0.0,0.92081,4e-05,8.69194]
[1776739541017,57.78,75583.62,0.0,0.92095,4e-05,8.68086]
[1776739546059,57.78,75587.2,0.0,0.9211,4e-05,8.66855]
[1776739548067,57.78,75600.74,0.0,0.92168,4e-05,8.62165]
[1776739549076,57.78,75610.49,0.0,0.9221,4e-05,8.588]
[1776739554109,57.78,75617.21,0.0,0.92237,4e-05,8.56574]
[1776739558137,57.79,75623.1,0.0,0.92261,4e-05,8.54628]
[1776739561158,57.79,75628.46,0.0,0.92283,4e-05,8.52854]
[1776739563172,57.79,75641.19,0.0,0.92336,4e-05,8.48522]
[1776739564179,57.79,75643.6,0.0,0.92346,4e-05,8.47702]
[1776739569218,57.79,75640.74,0.0,0.92333,4e-05,8.48767]
[1776739572245,57.8,75634.71,0.0,0.92308,4e-05,8.50876]
[1776739577274,57.8,75634.06,0.0,0.92303,4e-05,8.51232]
[1776739582314,57.81,75638.65,0.0,0.92321,4e-05,8.49809]
[1776739587346,57.81,75640.45,0.0,0.92326,4e-05,8.49349]
[1776739592379,57.82,75643.78,0.0,0.92342,4e-05,8.47968]
[1776739595492,57.82,75632.37,0.0,0.92292,4e-05,8.51992]
[1776739597414,57.82,75634.37,0.0,0.923,4e-05,8.51358]
[1776739602452,57.83,75631.86,0.0,0.92288,4e-05,8.52358]
[1776739607576,57.83,75631.47,0.0,0.92285,4e-05,8.5263]
[1776739613527,57.84,75632.14,0.0,0.92285,4e-05,8.52571]
[1776739618562,57.84,75630.39,0.0,0.92276,4e-05,8.53319]
[1776739623602,57.85,75637.81,0.0,0.92306,4e-05,8.50905]
[1776739629643,57.85,75636.22,0.0,0.92299,4e-05,8.51509]
[1776739634683,57.85,75635.92,0.0,0.92297,4e-05,8.51639]
[1776739639714,57.85,75641.28,0.0,0.92319,4e-05,8.49822]
[1776739641728,57.85,75643.05,0.0,0.92327,4e-05,8.49233]
[1776739644840,57.85,75649.91,0.0,0.92355,4e-05,8.46911]
[1776739650791,57.86,75656.59,0.0,0.92382,4e-05,8.44687]
[1776739651798,57.86,75659.65,0.0,0.92398,4e-05,8.43257]
[1776739655832,57.86,75661.47,0.0,0.92405,4e-05,8.4272]
[1776739660861,57.87,75667.17,0.0,0.92426,4e-05,8.40955]
[1776739667911,57.86,75668.65,0.0,0.92433,4e-05,8.40407]
[1776739672946,57.86,75673.15,0.0,0.92452,4e-05,8.38867]
[1776739677983,57.87,75668.68,0.0,0.92432,4e-05,8.4052]
[1776739678990,57.87,75657.87,0.0,0.92386,4e-05,8.44262]
[1776739683023,57.87,75652.91,0.0,0.92363,4e-05,8.46108]
[1776739684032,57.88,75644.24,0.0,0.92327,4e-05,8.49116]
[1776739687051,57.88,75638.22,0.0,0.923,4e-05,8.5127]
[1776739694100,57.88,75633.28,0.0,0.92277,4e-05,8.53155]
[1776739700148,57.89,75631.47,0.0,0.92268,4e-05,8.53935]
[1776739701154,57.89,75638.16,0.0,0.92296,4e-05,8.51659]
[1776739704175,57.89,75642.16,0.0,0.92311,4e-05,8.50377]
[1776739705263,57.9,75636.0,0.0,0.92285,4e-05,8.52531]
[1776739706189,57.9,75636.0,0.0,0.92284,4e-05,8.52561]
[1776739709210,57.9,75630.29,0.0,0.92259,4e-05,8.54613]
[1776739714245,57.9,75625.44,0.0,0.9224,4e-05,8.56015]
[1776739719282,57.91,75624.0,0.0,0.92233,4e-05,8.5663]
[1776739724317,57.91,75622.63,0.0,0.92226,4e-05,8.5722]
[1776739731365,57.92,75623.79,0.0,0.92228,4e-05,8.56986]
[1776739736401,57.92,75622.22,0.0,0.9222,4e-05,8.57647]
[1776739742443,57.93,75622.15,0.0,0.92218,4e-05,8.57811]
[1776739747479,57.93,75621.62,0.0,0.92215,4e-05,8.5811]
[1776739757628,57.94,75624.51,0.0,0.92224,4e-05,8.57337]
[1776739763590,57.94,75626.23,0.0,0.9223,4e-05,8.56881]
[1776739767699,57.95,75633.22,0.0,0.92259,4e-05,8.54561]
[1776739770638,57.95,75635.01,0.0,0.92265,4e-05,8.54019]
[1776739775676,57.95,75634.39,0.0,0.92264,4e-05,8.53974]
[1776739780711,57.96,75635.01,0.0,0.92265,4e-05,8.53897]
[1776739785746,57.96,75634.08,0.0,0.9226,4e-05,8.54354]
[1776739790781,57.97,75633.3,0.0,0.92255,4e-05,8.54757]
[1776739795840,57.97,75632.77,0.0,0.92251,4e-05,8.55073]
[1776739796826,57.97,75614.75,0.0,0.92174,4e-05,8.61322]
[1776739797833,57.97,75584.01,0.0,0.92041,4e-05,8.72006]
[1776739798840,57.97,75583.35,0.0,0.92038,4e-05,8.72236]
[1776739802874,57.97,75593.62,0.0,0.92083,4e-05,8.68663]
[1776739803877,57.97,75598.82,0.0,0.92105,4e-05,8.66861]
[1776739805928,57.97,75604.54,0.0,0.9213,4e-05,8.64891]
[1776739806937,57.97,75620.15,0.0,0.92196,4e-05,8.59497]
[1776739807942,57.98,75618.1,0.0,0.92187,4e-05,8.60223]
[1776739810970,57.98,75611.07,0.0,0.92157,4e-05,8.62706]
[1776739811979,57.98,75608.09,0.0,0.92144,4e-05,8.63762]
[1776739817020,57.98,75605.51,0.0,0.92132,4e-05,8.64708]
[1776739821065,57.98,75601.66,0.0,0.92115,4e-05,8.66067]
[1776739826099,57.98,75604.21,0.0,0.92125,4e-05,8.65228]
[1776739828116,57.98,75613.71,0.0,0.92166,4e-05,8.61959]
[1776739833152,57.99,75612.24,0.0,0.92162,4e-05,8.62131]
[1776739838186,57.99,75613.92,0.0,0.92168,4e-05,8.61619]
[1776739843221,57.99,75613.76,0.0,0.92167,4e-05,8.61743]
[1776739848256,57.99,75611.92,0.0,0.92158,4e-05,8.62447]
[1776739853291,57.99,75607.81,0.0,0.9214,4e-05,8.63932]
[1776739859333,58.0,75611.81,0.0,0.92156,4e-05,8.62625]
[1776739864369,58.0,75612.75,0.0,0.92159,4e-05,8.62364]
[1776739869427,58.0,75610.74,0.0,0.9215,4e-05,8.63125]
[1776739874439,58.0,75610.26,0.0,0.92147,4e-05,8.63352]
[1776739879474,58.01,75610.11,0.0,0.92146,4e-05,8.63465]
[1776739882494,58.01,75604.13,0.0,0.9212,4e-05,8.65571]
[1776739887552,58.01,75606.36,0.0,0.92129,4e-05,8.64839]
[1776739892565,58.01,75607.03,0.0,0.92134,4e-05,8.64252]
[1776739897600,58.01,75608.16,0.0,0.92139,4e-05,8.63903]
[1776739904650,58.01,75608.71,0.0,0.9214,4e-05,8.63769]
[1776739911698,58.02,75609.65,0.0,0.92144,4e-05,8.63496]
[1776739916769,58.02,75618.16,0.0,0.9218,4e-05,8.606]
[1776739926839,58.02,75613.45,0.0,0.92158,4e-05,8.62349]
[1776739932845,58.02,75616.76,0.0,0.92171,4e-05,8.61271]
[1776739936911,58.02,75611.11,0.0,0.92147,4e-05,8.63275]
[1776739941908,58.03,75610.24,0.0,0.92142,4e-05,8.63623]
[1776739946981,58.03,75609.33,0.0,0.92138,4e-05,8.63977]
[1776739952986,58.03,75607.8,0.0,0.92134,4e-05,8.64147]
[1776739958021,58.03,75609.0,0.0,0.92139,4e-05,8.63762]
[1776739963056,58.03,75613.08,0.0,0.92156,4e-05,8.62387]
[1776739969098,58.03,75613.82,0.0,0.92158,4e-05,8.62178]
[1776739975144,58.03,75613.61,0.0,0.92157,4e-05,8.62295]
[1776739980181,58.04,75615.1,0.0,0.92163,4e-05,8.61817]
[1776739985215,58.04,75614.86,0.0,0.92161,4e-05,8.61947]
[1776739991258,58.04,75615.78,0.0,0.92165,4e-05,8.61677]
[1776739996293,58.04,75618.56,0.0,0.92176,4e-05,8.60759]
[1776740001326,58.04,75617.29,0.0,0.9217,4e-05,8.61247]
[1776740004348,58.04,75609.54,0.0,0.92137,4e-05,8.63949]
[1776740009384,58.04,75610.82,0.0,0.92142,4e-05,8.63532]
[1776740015425,58.05,75611.81,0.0,0.92149,4e-05,8.62826]
[1776740020461,58.05,75613.52,0.0,0.92156,4e-05,8.62266]
[1776740025496,58.05,75615.83,0.0,0.92165,4e-05,8.61504]
[1776740031538,58.05,75616.6,0.0,0.92168,4e-05,8.61285]
[1776740036574,58.05,75616.57,0.0,0.92167,4e-05,8.61334]
[1776740041608,58.05,75616.72,0.0,0.92168,4e-05,8.6132]
[1776740044629,58.05,75598.22,0.0,0.92088,4e-05,8.67737]
[1776740051678,58.05,75594.61,0.0,0.92073,4e-05,8.68963]
[1776740056713,58.05,75597.66,0.0,0.92086,4e-05,8.67884]
[1776740062756,58.05,75598.08,0.0,0.92088,4e-05,8.67723]
[1776740067921,58.05,75599.05,0.0,0.92092,4e-05,8.67372]
[1776740073833,58.05,75601.67,0.0,0.92107,4e-05,8.66049]
[1776740078867,58.05,75602.91,0.0,0.92112,4e-05,8.65615]
[1776740088062,58.05,75602.49,0.0,0.92111,4e-05,8.65756]
[1776740093972,58.05,75603.85,0.0,0.92117,4e-05,8.65285]
[1776740099018,58.05,75604.42,0.0,0.92119,4e-05,8.65094]
[1776740100019,58.05,75610.88,0.0,0.92147,4e-05,8.6286]
[1776740101030,58.05,75616.51,0.0,0.92171,4e-05,8.6092]
[1776740103044,58.05,75600.6,0.0,0.92102,4e-05,8.66444]
[1776740104051,58.05,75594.04,0.0,0.92074,4e-05,8.6872]
[1776740105058,58.05,75592.06,0.0,0.92065,4e-05,8.69406]
[1776740110092,58.05,75593.76,0.0,0.92073,4e-05,8.68804]
[1776740115128,58.05,75593.06,0.0,0.9207,4e-05,8.69036]
[1776740120163,58.05,75599.46,0.0,0.92098,4e-05,8.66809]
[1776740124190,58.05,75593.83,0.0,0.92073,4e-05,8.68774]
[1776740129226,58.05,75590.91,0.0,0.9206,4e-05,8.69799]
[1776740134260,58.05,75590.18,0.0,0.9206,4e-05,8.6967]
[1776740139296,58.05,75586.22,0.0,0.92043,4e-05,8.71067]
[1776740142318,58.05,75579.6,0.0,0.92014,4e-05,8.73381]
[1776740150507,58.05,75581.08,0.0,0.9202,4e-05,8.72872]
[1776740156418,58.05,75582.79,0.0,0.92028,4e-05,8.72292]
[1776740161453,58.05,75581.34,0.0,0.92021,4e-05,8.72814]
[1776740169509,58.05,75581.31,0.0,0.9202,4e-05,8.72857]
[1776740174544,58.05,75584.64,0.0,0.92035,4e-05,8.71721]
[1776740179580,58.06,75585.22,0.0,0.92037,4e-05,8.71542]
[1776740184616,58.06,75584.61,0.0,0.92034,4e-05,8.71774]
[1776740189656,58.06,75584.65,0.0,0.92034,4e-05,8.71777]
[1776740194686,58.06,75585.67,0.0,0.92041,4e-05,8.7104]
[1776740200856,58.06,75585.56,0.0,0.92041,4e-05,8.71101]
[1776740206769,58.06,75583.38,0.0,0.92031,4e-05,8.71883]
[1776740211805,58.06,75582.38,0.0,0.92026,4e-05,8.72253]
[1776740216840,58.06,75582.14,0.0,0.92025,4e-05,8.72362]
[1776740221876,58.06,75581.38,0.0,0.92021,4e-05,8.72655]
[1776740226910,58.06,75580.75,0.0,0.92018,4e-05,8.72903]
[1776740231946,58.06,75580.53,0.0,0.92017,4e-05,8.7301]
[1776740237988,58.07,75579.3,0.0,0.92011,4e-05,8.73477]
[1776740243153,58.07,75584.25,0.0,0.92032,4e-05,8.71788]
[1776740250072,58.07,75591.37,0.0,0.92062,4e-05,8.6937]
[1776740253223,58.07,75596.85,0.0,0.92089,4e-05,8.67095]
[1776740260143,58.07,75598.91,0.0,0.92097,4e-05,8.66454]
[1776740265177,58.07,75600.42,0.0,0.92103,4e-05,8.65981]
[1776740270213,58.08,75602.47,0.0,0.92111,4e-05,8.65321]
[1776740273363,58.08,75611.96,0.0,0.92151,4e-05,8.62069]
[1776740275249,58.08,75613.56,0.0,0.92158,4e-05,8.61543]
[1776740280283,58.08,75609.63,0.0,0.9214,4e-05,8.62968]
[1776740286325,58.08,75610.85,0.0,0.92145,4e-05,8.62612]
[1776740291359,58.08,75614.11,0.0,0.92158,4e-05,8.61538]
[1776740296397,58.09,75614.31,0.0,0.92158,4e-05,8.61516]
[1776740300423,58.09,75619.78,0.0,0.92181,4e-05,8.59665]
[1776740305458,58.09,75614.95,0.0,0.9216,4e-05,8.61381]
[1776740310494,58.09,75614.33,0.0,0.92157,4e-05,8.61636]
[1776740317543,58.09,75613.15,0.0,0.92154,4e-05,8.61713]
[1776740323716,58.09,75612.34,0.0,0.9215,4e-05,8.62045]
[1776740329627,58.1,75609.09,0.0,0.92136,4e-05,8.63215]
[1776740332651,58.1,75603.62,0.0,0.92112,4e-05,8.65128]
[1776740340707,58.1,75601.23,0.0,0.92101,4e-05,8.65998]
[1776740345742,58.1,75601.21,0.0,0.92101,4e-05,8.66034]
[1776740351784,58.1,75600.38,0.0,0.92097,4e-05,8.66365]
[1776740353930,58.1,75594.75,0.0,0.92072,4e-05,8.68329]
[1776740360846,58.1,75593.26,0.0,0.92065,4e-05,8.68874]
[1776740365882,58.1,75592.36,0.0,0.92061,4e-05,8.69207]
[1776740371925,58.1,75592.7,0.0,0.92065,4e-05,8.68716]
[1776740379980,58.1,75592.7,0.0,0.92065,4e-05,8.68758]
[1776740387034,58.11,75594.21,0.0,0.92071,4e-05,8.68276]
[1776740390061,58.11,75586.93,0.0,0.92039,4e-05,8.7082]
[1776740392082,58.11,75582.87,0.0,0.92022,4e-05,8.72233]
[1776740394219,58.11,75573.06,0.0,0.91979,4e-05,8.75646]
[1776740395091,58.11,75573.06,0.0,0.91979,4e-05,8.75641]
[1776740400131,58.11,75575.61,0.0,0.9199,4e-05,8.74724]
[1776740404293,58.1,75569.16,0.0,0.91963,4e-05,8.76947]
[1776740410211,58.1,75569.99,0.0,0.91967,4e-05,8.76601]
[1776740415244,58.1,75569.9,0.0,0.91967,4e-05,8.76583]
[1776740420279,58.1,75567.7,0.0,0.91958,4e-05,8.77297]
[1776740425314,58.1,75567.87,0.0,0.9196,4e-05,8.77176]
[1776740426321,58.1,75562.87,0.0,0.91938,4e-05,8.78908]
[1776740431356,58.09,75564.46,0.0,0.91949,4e-05,8.77877]
[1776740436391,58.09,75563.72,0.0,0.91947,4e-05,8.78061]
[1776740441427,58.09,75563.51,0.0,0.91947,4e-05,8.78055]
[1776740446461,58.09,75559.49,0.0,0.9193,4e-05,8.79378]
[1776740451497,58.08,75559.75,0.0,0.91932,4e-05,8.79192]
[1776740456531,58.08,75560.06,0.0,0.91935,4e-05,8.78987]
[1776740461566,58.08,75558.45,0.0,0.91929,4e-05,8.79447]
[1776740463598,58.07,75564.13,0.0,0.91954,4e-05,8.77424]
[1776740468621,58.07,75567.47,0.0,0.9197,4e-05,8.7617]
[1776740469630,58.07,75572.75,0.0,0.91993,4e-05,8.74314]
[1776740471644,58.07,75575.78,0.0,0.92007,4e-05,8.73232]
[1776740474665,58.07,75581.04,0.0,0.9203,4e-05,8.71365]
[1776740476681,58.07,75584.43,0.0,0.92045,4e-05,8.7017]
[1776740478698,58.07,75575.15,0.0,0.92005,4e-05,8.73379]
[1776740479702,58.07,75570.63,0.0,0.91985,4e-05,8.7494]
[1776740484876,58.06,75571.47,0.0,0.9199,4e-05,8.74552]
[1776740490779,58.06,75577.34,0.0,0.92017,4e-05,8.7242]
[1776740494946,58.06,75582.52,0.0,0.92043,4e-05,8.70171]
[1776740496821,58.06,75589.67,0.0,0.92074,4e-05,8.67672]
[1776740498835,58.06,75598.13,0.0,0.92111,4e-05,8.64731]
[1776740500849,58.06,75593.03,0.0,0.92089,4e-05,8.66493]
[1776740505884,58.06,75589.72,0.0,0.92075,4e-05,8.6762]
[1776740510920,58.06,75581.0,0.0,0.92038,4e-05,8.70619]
[1776740515955,58.05,75578.15,0.0,0.92026,4e-05,8.71561]
[1776740517968,58.05,75572.01,0.0,0.91999,4e-05,8.73673]
[1776740523003,58.05,75572.46,0.0,0.92002,4e-05,8.73444]
[1776740528039,58.05,75572.71,0.0,0.92004,4e-05,8.73286]
[1776740532068,58.05,75567.53,0.0,0.91982,4e-05,8.75029]
[1776740537102,58.04,75564.76,0.0,0.91971,4e-05,8.75907]
[1776740542140,58.04,75561.73,0.0,0.91959,4e-05,8.76871]
[1776740544172,58.04,75536.55,0.0,0.91849,4e-05,8.8566]
[1776740545308,58.04,75504.73,0.0,0.91707,4e-05,8.96847]
[1776740547190,58.04,75493.81,0.0,0.91658,5e-05,9.00704]
[1776740548198,58.04,75493.04,0.0,0.91655,5e-05,9.0097]
[1776740549204,58.04,75499.18,0.0,0.91682,4e-05,8.98794]
[1776740550210,58.04,75517.93,0.0,0.91766,4e-05,8.92181]
[1776740551218,58.04,75520.88,0.0,0.91782,4e-05,8.90748]
[1776740556253,58.04,75525.07,0.0,0.91801,4e-05,8.89293]
[1776740557260,58.04,75538.42,0.0,0.9186,4e-05,8.8459]
[1776740558267,58.04,75542.26,0.0,0.91877,4e-05,8.83231]
[1776740559278,58.04,75547.39,0.0,0.919,4e-05,8.81405]
[1776740560285,58.04,75553.47,0.0,0.91927,4e-05,8.79251]
[1776740561290,58.04,75561.25,0.0,0.91962,4e-05,8.76511]
[1776740563305,58.04,75554.05,0.0,0.9193,4e-05,8.79032]
[1776740565452,58.04,75545.88,0.0,0.91894,4e-05,8.81902]
[1776740571359,58.04,75545.56,0.0,0.91892,4e-05,8.82028]
[1776740575525,58.04,75529.32,0.0,0.91821,4e-05,8.8768]
[1776740577401,58.03,75525.27,0.0,0.91804,4e-05,8.89073]
[1776740582439,58.03,75523.13,0.0,0.91796,4e-05,8.8967]
[1776740587475,58.03,75524.54,0.0,0.91803,4e-05,8.89109]
[1776740591502,58.02,75530.14,0.0,0.91829,4e-05,8.8702]
[1776740593518,58.02,75524.87,0.0,0.91807,4e-05,8.8881]
[1776740595668,58.02,75533.26,0.0,0.91845,4e-05,8.85807]
[1776740599558,58.01,75527.63,0.0,0.91821,4e-05,8.87673]
[1776740601571,58.01,75521.5,0.0,0.91794,4e-05,8.89811]
[1776740605741,58.01,75526.36,0.0,0.91817,4e-05,8.87979]
[1776740611644,58.0,75532.73,0.0,0.91851,4e-05,8.85169]
[1776740615811,58.0,75543.45,0.0,0.91899,4e-05,8.81318]
[1776740616679,58.0,75543.56,0.0,0.919,4e-05,8.8126]
[1776740617686,58.0,75551.24,0.0,0.91934,4e-05,8.78558]
[1776740620709,58.0,75561.95,0.0,0.91981,4e-05,8.74781]
[1776740624736,58.0,75567.3,0.0,0.92004,4e-05,8.72952]
[1776740625743,58.0,75562.26,0.0,0.91982,4e-05,8.74723]
[1776740630778,58.0,75561.28,0.0,0.91978,4e-05,8.75061]
[1776740635819,58.0,75558.72,0.0,0.91967,4e-05,8.75901]
[1776740640856,58.0,75560.63,0.0,0.91976,4e-05,8.7518]
[1776740646023,57.99,75566.26,0.0,0.92001,4e-05,8.7318]
[1776740648906,57.99,75570.7,0.0,0.92021,4e-05,8.71619]
[1776740653942,57.99,75568.95,0.0,0.92013,4e-05,8.72212]
[1776740656095,57.99,75560.41,0.0,0.91976,4e-05,8.75176]
[1776740657970,57.99,75558.53,0.0,0.91968,4e-05,8.75814]
[1776740663005,57.99,75556.7,0.0,0.91961,4e-05,8.764]
[1776740668040,57.99,75561.71,0.0,0.91983,4e-05,8.74607]
[1776740671061,57.99,75567.08,0.0,0.9201,4e-05,8.72318]
[1776740676245,57.99,75570.81,0.0,0.92026,4e-05,8.71008]
[1776740682138,57.99,75571.48,0.0,0.92029,4e-05,8.70794]
[1776740687173,57.99,75571.14,0.0,0.92028,4e-05,8.7091]
[1776740692208,57.99,75571.98,0.0,0.92031,4e-05,8.70616]
[1776740696389,57.99,75602.64,0.0,0.92164,4e-05,8.59985]
[1776740697244,57.99,75602.64,0.0,0.92164,4e-05,8.6]
[1776740701272,57.99,75613.65,0.0,0.9221,4e-05,8.5624]
[1776740703290,57.99,75605.97,0.0,0.92177,4e-05,8.58903]
[1776740705305,57.99,75594.27,0.0,0.92126,4e-05,8.63028]
[1776740706464,57.99,75587.51,0.0,0.92097,4e-05,8.65382]
[1776740707338,57.99,75581.01,0.0,0.92069,4e-05,8.67646]
[1776740708336,57.99,75581.01,0.0,0.92068,4e-05,8.67649]
[1776740709344,57.99,75568.34,0.0,0.92013,4e-05,8.72054]
[1776740711358,57.99,75562.18,0.0,0.91987,4e-05,8.74189]
[1776740716547,57.99,75560.82,0.0,0.91981,4e-05,8.74623]
[1776740722435,57.99,75561.87,0.0,0.91987,4e-05,8.74204]
[1776740727471,57.99,75562.4,0.0,0.91989,4e-05,8.73974]
[1776740733512,57.99,75565.28,0.0,0.92006,4e-05,8.72518]
[1776740738547,57.99,75567.39,0.0,0.92015,4e-05,8.71746]
[1776740744589,57.98,75568.33,0.0,0.9202,4e-05,8.71377]
[1776740749624,57.98,75568.83,0.0,0.92023,4e-05,8.71171]
[1776740756828,57.98,75570.87,0.0,0.92032,4e-05,8.70409]
[1776740762718,57.98,75584.64,0.0,0.92092,4e-05,8.65592]
[1776740764732,57.98,75594.05,0.0,0.92133,4e-05,8.62325]
[1776740765740,57.98,75596.66,0.0,0.92144,4e-05,8.61428]
[1776740766906,57.98,75602.68,0.0,0.9217,4e-05,8.59364]
[1776740772789,57.98,75604.46,0.0,0.92177,4e-05,8.58812]
[1776740774802,57.99,75598.94,0.0,0.92152,4e-05,8.60785]
[1776740778832,57.99,75605.83,0.0,0.9218,4e-05,8.58545]
[1776740783864,58.0,75603.45,0.0,0.92167,4e-05,8.5956]
[1776740788900,58.0,75599.06,0.0,0.92147,4e-05,8.61209]
[1776740793935,58.0,75598.11,0.0,0.92145,4e-05,8.61194]
[1776740798970,58.01,75597.54,0.0,0.92142,4e-05,8.61455]
[1776740804006,58.01,75601.83,0.0,0.9216,4e-05,8.60041]
[1776740809040,58.01,75597.72,0.0,0.92141,4e-05,8.61532]
[1776740814074,58.01,75592.51,0.0,0.92118,4e-05,8.63399]
[1776740819110,58.01,75590.33,0.0,0.92108,4e-05,8.64207]
[1776740822148,58.02,75575.37,0.0,0.92043,4e-05,8.69427]
[1776740823141,58.02,75575.37,0.0,0.92043,4e-05,8.69428]
[1776740827333,58.02,75574.35,0.0,0.92039,4e-05,8.69776]
[1776740830193,58.02,75578.0,0.0,0.92054,4e-05,8.68508]
[1776740835235,58.02,75579.19,0.0,0.9206,4e-05,8.68096]
[1776740841275,58.02,75581.1,0.0,0.92068,4e-05,8.67431]
[1776740843289,58.02,75586.3,0.0,0.9209,4e-05,8.65627]
[1776740849331,58.02,75590.24,0.0,0.92107,4e-05,8.64279]
[1776740854365,58.02,75591.65,0.0,0.92116,4e-05,8.63412]
[1776740857544,58.02,75596.96,0.0,0.92139,4e-05,8.61589]
[1776740863429,58.02,75599.86,0.0,0.92151,4e-05,8.60636]
[1776740866450,58.02,75593.98,0.0,0.92125,4e-05,8.62695]
[1776740871485,58.02,75596.37,0.0,0.92135,4e-05,8.61902]
[1776740876520,58.02,75598.58,0.0,0.92144,4e-05,8.61188]
[1776740881555,58.03,75596.23,0.0,0.92133,4e-05,8.62061]
[1776740886591,58.03,75593.86,0.0,0.92122,4e-05,8.62941]
[1776740890623,58.03,75599.12,0.0,0.92144,4e-05,8.6117]
[1776740895653,58.03,75598.48,0.0,0.9214,4e-05,8.61468]
[1776740900689,58.03,75598.09,0.0,0.92138,4e-05,8.61675]
[1776740905725,58.04,75600.35,0.0,0.92147,4e-05,8.60965]
[1776740910763,58.04,75602.16,0.0,0.92154,4e-05,8.60421]
[1776740913784,58.04,75608.31,0.0,0.92183,4e-05,8.57947]
[1776740918821,58.04,75608.8,0.0,0.92183,4e-05,8.57876]
[1776740923855,58.05,75606.25,0.0,0.92171,4e-05,8.58849]
[1776740930904,58.05,75611.11,0.0,0.92191,4e-05,8.57301]
[1776740935938,58.06,75610.12,0.0,0.92185,4e-05,8.57758]
[1776740940977,58.06,75608.46,0.0,0.92177,4e-05,8.5841]
[1776740946010,58.06,75605.56,0.0,0.92163,4e-05,8.59518]
[1776740947017,58.06,75599.29,0.0,0.92136,4e-05,8.617]
[1776740948198,58.06,75594.0,0.0,0.92113,4e-05,8.63543]
[1776740954068,58.07,75591.92,0.0,0.92103,4e-05,8.64334]
[1776740959104,58.07,75591.16,0.0,0.92099,4e-05,8.64656]
[1776740964139,58.07,75589.97,0.0,0.92094,4e-05,8.65129]
[1776740970194,58.07,75593.4,0.0,0.92107,4e-05,8.64018]
[1776740974222,58.07,75587.5,0.0,0.92085,4e-05,8.65714]
[1776740979257,58.08,75588.86,0.0,0.9209,4e-05,8.65288]
[1776740984293,58.08,75587.37,0.0,0.92083,4e-05,8.65843]
[1776740989328,58.08,75584.42,0.0,0.9207,4e-05,8.66898]
[1776740994363,58.08,75583.03,0.0,0.92063,4e-05,8.67408]
[1776741002420,58.08,75581.42,0.0,0.92056,4e-05,8.68006]
[1776741007454,58.08,75579.98,0.0,0.92049,4e-05,8.68528]
[1776741008620,58.08,75573.46,0.0,0.92021,4e-05,8.70795]
[1776741012489,58.08,75582.13,0.0,0.92059,4e-05,8.67789]
[1776741017524,58.08,75591.69,0.0,0.921,4e-05,8.64497]
[1776741020544,58.08,75597.73,0.0,0.92125,4e-05,8.62442]
[1776741025581,58.09,75601.2,0.0,0.9214,4e-05,8.61309]
[1776741030615,58.09,75600.67,0.0,0.92136,4e-05,8.61562]
[1776741035654,58.09,75603.23,0.0,0.9215,4e-05,8.60352]
[1776741038836,58.09,75610.42,0.0,0.9218,4e-05,8.57922]
[1776741044718,58.1,75607.3,0.0,0.92165,4e-05,8.59109]
[1776741049754,58.1,75605.05,0.0,0.92154,4e-05,8.59976]
[1776741054789,58.1,75601.05,0.0,0.92136,4e-05,8.61434]
[1776741057810,58.1,75606.72,0.0,0.9216,4e-05,8.5952]
[1776741062856,58.11,75598.83,0.0,0.92125,4e-05,8.62332]
[1776741064865,58.11,75592.57,0.0,0.92098,4e-05,8.64524]
[1776741070906,58.11,75591.34,0.0,0.92092,4e-05,8.65009]
[1776741075939,58.11,75591.21,0.0,0.92091,4e-05,8.651]
[1776741077954,58.11,75600.65,0.0,0.92131,4e-05,8.61851]
[1776741079119,58.11,75612.11,0.0,0.9218,4e-05,8.57905]
[1776741079968,58.11,75612.11,0.0,0.9218,4e-05,8.57921]
[1776741080976,58.11,75615.02,0.0,0.92192,4e-05,8.56936]
[1776741082991,58.12,75609.94,0.0,0.9217,4e-05,8.58731]
[1776741085004,58.12,75604.85,0.0,0.92148,4e-05,8.60525]
[1776741089195,58.12,75600.36,0.0,0.92128,4e-05,8.62155]
[1776741095077,58.12,75599.74,0.0,0.92127,4e-05,8.62059]
[1776741100113,58.13,75599.52,0.0,0.92125,4e-05,8.62207]
[1776741105148,58.13,75601.21,0.0,0.92132,4e-05,8.61695]
[1776741110184,58.13,75602.53,0.0,0.92136,4e-05,8.61315]
[1776741116226,58.13,75602.66,0.0,0.92136,4e-05,8.61363]
[1776741121261,58.14,75604.97,0.0,0.92145,4e-05,8.60647]
[1776741126302,58.14,75604.39,0.0,0.92141,4e-05,8.60933]
[1776741131360,58.14,75600.41,0.0,0.92123,4e-05,8.62391]
[1776741136395,58.15,75594.27,0.0,0.92096,4e-05,8.64587]
[1776741141431,58.15,75592.57,0.0,0.92088,4e-05,8.65221]
[1776741146476,58.15,75583.33,0.0,0.92047,4e-05,8.6846]
[1776741147482,58.15,75576.83,0.0,0.92019,4e-05,8.70714]
[1776741148488,58.15,75571.4,0.0,0.91996,4e-05,8.72596]
[1776741153523,58.15,75572.49,0.0,0.92004,4e-05,8.71791]
[1776741158679,58.15,75572.49,0.0,0.92004,4e-05,8.71767]
[1776741165607,58.14,75572.18,0.0,0.92003,4e-05,8.71838]
[1776741170660,58.14,75570.72,0.0,0.91997,4e-05,8.7232]
[1776741171667,58.14,75565.9,0.0,0.91976,4e-05,8.73987]
[1776741172673,58.14,75554.96,0.0,0.91929,4e-05,8.77784]
[1776741173680,58.14,75548.6,0.0,0.91901,4e-05,8.79984]
[1776741178717,58.14,75547.08,0.0,0.91895,4e-05,8.80408]
[1776741183753,58.14,75535.78,0.0,0.91847,4e-05,8.84273]
[1776741188787,58.14,75531.33,0.0,0.91827,4e-05,8.85863]
[1776741193823,58.14,75529.28,0.0,0.91818,4e-05,8.86548]
[1776741195957,58.14,75538.45,0.0,0.91859,4e-05,8.83328]
[1776741201879,58.13,75538.33,0.0,0.91858,4e-05,8.83363]
[1776741204900,58.13,75543.97,0.0,0.91883,4e-05,8.81391]
[1776741209934,58.14,75545.52,0.0,0.9189,4e-05,8.80857]
[1776741214970,58.14,75548.14,0.0,0.91904,4e-05,8.79548]
[1776741220012,58.14,75546.77,0.0,0.91898,4e-05,8.80039]
[1776741225041,58.14,75552.35,0.0,0.91923,4e-05,8.781]
[1776741230075,58.14,75553.19,0.0,0.91926,4e-05,8.77834]
[1776741235111,58.14,75552.02,0.0,0.91921,4e-05,8.78271]
[1776741240145,58.14,75555.66,0.0,0.91937,4e-05,8.76989]
[1776741245181,58.14,75554.2,0.0,0.9193,4e-05,8.77488]
[1776741250214,58.14,75554.3,0.0,0.9193,4e-05,8.77488]
[1776741255250,58.14,75553.38,0.0,0.91926,4e-05,8.77855]
[1776741260285,58.14,75556.02,0.0,0.91937,4e-05,8.76967]
[1776741264313,58.14,75550.06,0.0,0.9191,4e-05,8.79085]
[1776741269470,58.14,75550.79,0.0,0.91913,4e-05,8.78867]
[1776741277404,58.15,75550.24,0.0,0.91913,4e-05,8.78719]
[1776741281432,58.15,75555.27,0.0,0.91935,4e-05,8.77004]
[1776741286467,58.15,75557.42,0.0,0.91944,4e-05,8.76307]
[1776741291502,58.15,75558.61,0.0,0.91948,4e-05,8.75944]
[1776741296537,58.15,75556.9,0.0,0.9194,4e-05,8.76593]
[1776741298551,58.15,75551.7,0.0,0.91917,4e-05,8.78421]
[1776741303587,58.15,75547.3,0.0,0.91897,4e-05,8.79987]
[1776741308625,58.16,75548.4,0.0,0.91902,4e-05,8.79632]
[1776741311646,58.15,75558.58,0.0,0.91947,4e-05,8.76039]
[1776741317685,58.16,75558.17,0.0,0.91945,4e-05,8.7621]
[1776741322721,58.16,75559.52,0.0,0.9195,4e-05,8.75802]
[1776741327761,58.16,75557.78,0.0,0.91942,4e-05,8.76415]
[1776741333804,58.16,75558.38,0.0,0.91947,4e-05,8.75871]
[1776741337838,58.16,75566.06,0.0,0.91981,4e-05,8.73221]
[1776741338845,58.16,75566.06,0.0,0.91981,4e-05,8.73213]
[1776741343880,58.16,75568.05,0.0,0.9199,4e-05,8.72489]
[1776741348915,58.16,75568.14,0.0,0.91991,4e-05,8.7243]
[1776741353950,58.16,75570.29,0.0,0.92,4e-05,8.7166]
[1776741358985,58.16,75572.19,0.0,0.92009,4e-05,8.70979]
[1776741364019,58.16,75576.74,0.0,0.92029,4e-05,8.6938]
[1776741369057,58.16,75578.08,0.0,0.92035,4e-05,8.68897]
[1776741370174,58.16,75583.14,0.0,0.92057,4e-05,8.67139]
[1776741376106,58.16,75582.65,0.0,0.92054,4e-05,8.6739]
[1776741381141,58.16,75580.7,0.0,0.92044,4e-05,8.68166]
[1776741390314,58.17,75580.43,0.0,0.92041,4e-05,8.6843]
[1776741396246,58.17,75582.57,0.0,0.92052,4e-05,8.674]
[1776741401282,58.18,75581.83,0.0,0.92047,4e-05,8.67755]
[1776741406316,58.18,75581.67,0.0,0.92046,4e-05,8.67906]
[1776741414371,58.18,75582.36,0.0,0.92047,4e-05,8.67818]
[1776741417404,58.19,75588.16,0.0,0.92071,4e-05,8.65864]
[1776741419418,58.19,75593.68,0.0,0.92094,4e-05,8.64017]
[1776741424452,58.19,75595.99,0.0,0.92103,4e-05,8.63293]
[1776741429487,58.2,75599.29,0.0,0.92116,4e-05,8.62284]
[1776741430596,58.2,75612.2,0.0,0.92171,4e-05,8.57858]
[1776741431500,58.2,75612.2,0.0,0.92171,4e-05,8.57871]
[1776741436535,58.2,75613.63,0.0,0.92176,4e-05,8.57508]
[1776741442578,58.21,75614.59,0.0,0.92177,4e-05,8.57389]
[1776741447613,58.21,75607.63,0.0,0.92145,4e-05,8.59941]
[1776741449626,58.22,75601.75,0.0,0.9212,4e-05,8.62007]
[1776741454660,58.22,75598.91,0.0,0.9211,4e-05,8.62627]
[1776741459699,58.22,75598.44,0.0,0.92108,4e-05,8.62826]
[1776741465742,58.22,75601.32,0.0,0.92119,4e-05,8.61882]
[1776741470880,58.22,75599.17,0.0,0.9211,4e-05,8.62667]
[1776741476820,58.22,75599.88,0.0,0.92112,4e-05,8.62473]
[1776741482862,58.22,75599.97,0.0,0.92112,4e-05,8.62492]
[1776741487897,58.23,75601.77,0.0,0.92119,4e-05,8.61911]
[1776741492932,58.23,75593.92,0.0,0.92085,4e-05,8.64656]
[1776741494946,58.23,75586.67,0.0,0.92054,4e-05,8.67166]
[1776741499981,58.23,75585.51,0.0,0.92049,4e-05,8.67559]
[1776741505020,58.23,75575.21,0.0,0.92004,4e-05,8.71111]
[1776741507031,58.23,75568.23,0.0,0.91974,4e-05,8.73539]
[1776741508039,58.23,75559.94,0.0,0.91937,4e-05,8.76431]
[1776741513073,58.23,75557.24,0.0,0.91929,4e-05,8.76952]
[1776741516096,58.23,75553.11,0.0,0.91911,4e-05,8.784]
[1776741521238,58.23,75557.21,0.0,0.91928,4e-05,8.76988]
[1776741527171,58.23,75557.53,0.0,0.9193,4e-05,8.769]
[1776741531313,58.23,75549.18,0.0,0.91893,4e-05,8.79825]
[1776741532206,58.23,75549.18,0.0,0.91892,4e-05,8.79848]
[1776741537242,58.23,75544.61,0.0,0.91871,4e-05,8.81555]
[1776741538259,58.23,75538.35,0.0,0.91843,4e-05,8.83762]
[1776741541384,58.24,75531.2,0.0,0.91811,4e-05,8.8632]
[1776741543291,58.24,75524.71,0.0,0.91781,4e-05,8.88626]
[1776741544301,58.24,75514.19,0.0,0.91734,4e-05,8.92328]
[1776741545305,58.24,75504.71,0.0,0.91692,4e-05,8.95666]
[1776741546322,58.24,75504.9,0.0,0.91693,4e-05,8.956]
[1776741548332,58.24,75497.87,0.0,0.91661,4e-05,8.98075]
[1776741549340,58.24,75492.65,0.0,0.91638,5e-05,8.99912]
[1776741552363,58.24,75491.28,0.0,0.91632,5e-05,9.00375]
[1776741556387,58.24,75492.99,0.0,0.9164,5e-05,8.99754]
[1776741561554,58.24,75492.6,0.0,0.91638,5e-05,8.9987]
[1776741567465,58.23,75488.33,0.0,0.91619,5e-05,9.01354]
[1776741572502,58.23,75490.14,0.0,0.91631,5e-05,9.00291]
[1776741577538,58.23,75488.04,0.0,0.91622,5e-05,9.01021]
[1776741581694,58.23,75494.01,0.0,0.91649,5e-05,8.98904]
[1776741587612,58.23,75496.7,0.0,0.91661,4e-05,8.9795]
[1776741592647,58.23,75500.53,0.0,0.91678,4e-05,8.96601]
[1776741597682,58.23,75501.62,0.0,0.91683,4e-05,8.96217]
[1776741602718,58.23,75500.16,0.0,0.91676,4e-05,8.96725]
[1776741607753,58.23,75498.15,0.0,0.91667,4e-05,8.97426]
[1776741612789,58.23,75500.84,0.0,0.9168,4e-05,8.96476]
[1776741613795,58.23,75508.91,0.0,0.91716,4e-05,8.93642]
[1776741614818,58.23,75515.81,0.0,0.91746,4e-05,8.91226]
[1776741616821,58.23,75522.63,0.0,0.91777,4e-05,8.88855]
[1776741621851,58.23,75525.91,0.0,0.91791,4e-05,8.87741]
[1776741626886,58.24,75526.12,0.0,0.91791,4e-05,8.87727]
[1776741631923,58.24,75526.46,0.0,0.91795,4e-05,8.87265]
[1776741636957,58.24,75531.85,0.0,0.91818,4e-05,8.85446]
[1776741640984,58.24,75524.19,0.0,0.91783,4e-05,8.88186]
[1776741644005,58.24,75529.48,0.0,0.91806,4e-05,8.8637]
[1776741651054,58.25,75531.86,0.0,0.91816,4e-05,8.85645]
[1776741656090,58.25,75527.63,0.0,0.91796,4e-05,8.87199]
[1776741661129,58.25,75529.43,0.0,0.91803,4e-05,8.8664]
[1776741666160,58.26,75530.61,0.0,0.91807,4e-05,8.86305]
[1776741671195,58.26,75530.23,0.0,0.91805,4e-05,8.86515]
[1776741677237,58.26,75529.98,0.0,0.91802,4e-05,8.86697]
[1776741682400,58.26,75530.0,0.0,0.91802,4e-05,8.86769]
[1776741688314,58.27,75530.22,0.0,0.91801,4e-05,8.86787]
[1776741692471,58.27,75533.88,0.0,0.9182,4e-05,8.85172]
[1776741698385,58.27,75530.45,0.0,0.91803,4e-05,8.86477]
[1776741702541,58.28,75539.37,0.0,0.91842,4e-05,8.83435]
[1776741708455,58.28,75544.29,0.0,0.91863,4e-05,8.81763]
[1776741711477,58.28,75537.88,0.0,0.91834,4e-05,8.84057]
[1776741713492,58.28,75535.33,0.0,0.91822,4e-05,8.84994]
[1776741717520,58.29,75530.32,0.0,0.91799,4e-05,8.86833]
[1776741722687,58.29,75527.16,0.0,0.91784,4e-05,8.88047]
[1776741728597,58.29,75529.06,0.0,0.91791,4e-05,8.87504]
[1776741731619,58.3,75531.92,0.0,0.91803,4e-05,8.86571]
[1776741736653,58.3,75532.25,0.0,0.91803,4e-05,8.86573]
[1776741740681,58.3,75538.15,0.0,0.91828,4e-05,8.84585]
[1776741745717,58.31,75535.97,0.0,0.91817,4e-05,8.85455]
[1776741750752,58.31,75534.27,0.0,0.91808,4e-05,8.86147]
[1776741754778,58.31,75524.45,0.0,0.91767,4e-05,8.89274]
[1776741755786,58.31,75520.78,0.0,0.9175,4e-05,8.90579]
[1776741758807,58.32,75518.95,0.0,0.91741,4e-05,8.91284]
[1776741762968,58.32,75509.59,0.0,0.91698,4e-05,8.94631]
[1776741764854,58.32,75504.13,0.0,0.91674,4e-05,8.96557]
[1776741765858,58.32,75503.74,0.0,0.91672,4e-05,8.96704]
[1776741769884,58.32,75498.98,0.0,0.9165,4e-05,8.98386]
[1776741774919,58.32,75499.05,0.0,0.91651,4e-05,8.98357]
[1776741779954,58.32,75500.38,0.0,0.91657,4e-05,8.97885]
[1776741784989,58.32,75500.02,0.0,0.91655,4e-05,8.98007]
[1776741789017,58.32,75510.08,0.0,0.917,4e-05,8.94472]
[1776741791030,58.32,75515.47,0.0,0.91724,4e-05,8.92593]
[1776741796066,58.32,75516.48,0.0,0.91729,4e-05,8.92267]
[1776741801100,58.32,75516.06,0.0,0.91726,4e-05,8.9244]
[1776741806136,58.32,75513.66,0.0,0.91715,4e-05,8.93306]
[1776741811171,58.32,75517.54,0.0,0.91736,4e-05,8.91569]
[1776741816207,58.32,75517.7,0.0,0.91736,4e-05,8.91545]
[1776741821240,58.32,75520.56,0.0,0.91748,4e-05,8.90575]
[1776741826302,58.33,75524.83,0.0,0.91767,4e-05,8.89092]
[1776741827289,58.32,75535.0,0.0,0.91812,4e-05,8.85524]
[1776741828296,58.32,75548.49,0.0,0.91872,4e-05,8.80812]
[1776741830309,58.32,75561.52,0.0,0.9193,4e-05,8.76256]
[1776741835346,58.32,75557.06,0.0,0.91911,4e-05,8.77712]
[1776741841387,58.32,75557.59,0.0,0.91915,4e-05,8.77423]
[1776741846427,58.31,75555.64,0.0,0.91907,4e-05,8.78021]
[1776741851461,58.31,75554.47,0.0,0.91903,4e-05,8.78352]
[1776741856501,58.31,75551.15,0.0,0.91889,4e-05,8.79427]
[1776741861535,58.31,75553.38,0.0,0.91899,4e-05,8.78694]
[1776741866570,58.31,75553.0,0.0,0.91896,4e-05,8.78874]
[1776741871608,58.31,75554.83,0.0,0.91907,4e-05,8.77881]
[1776741876640,58.32,75553.6,0.0,0.91901,4e-05,8.78365]
[1776741881676,58.32,75551.13,0.0,0.91889,4e-05,8.79279]
[1776741888724,58.32,75548.65,0.0,0.91878,4e-05,8.80208]
[1776741893901,58.32,75547.11,0.0,0.9187,4e-05,8.8079]
[1776741899804,58.32,75547.3,0.0,0.91871,4e-05,8.80771]
[1776741904836,58.32,75546.77,0.0,0.91868,4e-05,8.80992]
[1776741910879,58.33,75546.55,0.0,0.91866,4e-05,8.8111]
[1776741917932,58.33,75542.49,0.0,0.91848,4e-05,8.82564]
[1776741922964,58.33,75541.79,0.0,0.91845,4e-05,8.82828]
[1776741928002,58.33,75542.03,0.0,0.91846,4e-05,8.82762]
[1776741933037,58.33,75536.33,0.0,0.91823,4e-05,8.8436]
[1776741938071,58.33,75539.57,0.0,0.91838,4e-05,8.83235]
[1776741943107,58.33,75543.3,0.0,0.91854,4e-05,8.81946]
[1776741949149,58.33,75544.47,0.0,0.91859,4e-05,8.81554]
[1776741954185,58.33,75544.87,0.0,0.91861,4e-05,8.8143]
[1776741959219,58.33,75545.02,0.0,0.91861,4e-05,8.81395]
[1776741964260,58.33,75542.58,0.0,0.9185,4e-05,8.82264]
[1776741966270,58.33,75552.23,0.0,0.91892,4e-05,8.78911]
[1776741967276,58.33,75560.63,0.0,0.91929,4e-05,8.76]
[1776741972312,58.33,75558.48,0.0,0.9192,4e-05,8.76691]
[1776741978358,58.33,75557.04,0.0,0.91915,4e-05,8.77123]
[1776741983391,58.33,75559.77,0.0,0.91928,4e-05,8.76121]
[1776741987419,58.33,75550.61,0.0,0.91887,4e-05,8.79314]
[1776741988426,58.33,75540.02,0.0,0.9184,4e-05,8.83035]
[1776741993461,58.33,75548.03,0.0,0.91878,4e-05,8.79932]
[1776741994604,58.33,75556.83,0.0,0.91916,4e-05,8.76854]
[1776741997489,58.33,75559.67,0.0,0.91929,4e-05,8.75833]
[1776742002524,58.33,75558.66,0.0,0.91926,4e-05,8.76127]
[1776742007560,58.33,75562.2,0.0,0.91942,4e-05,8.74842]
[1776742012597,58.32,75567.25,0.0,0.91964,4e-05,8.73048]
[1776742017632,58.32,75571.32,0.0,0.91983,4e-05,8.71599]
[1776742018639,58.32,75578.14,0.0,0.92012,4e-05,8.69232]
[1776742021667,58.32,75583.06,0.0,0.92034,4e-05,8.6753]
[1776742023680,58.32,75588.57,0.0,0.92058,4e-05,8.6563]
[1776742024685,58.32,75603.87,0.0,0.92123,4e-05,8.60358]
[1776742027705,58.32,75606.72,0.0,0.92135,4e-05,8.59414]
[1776742032744,58.33,75608.34,0.0,0.92141,4e-05,8.58925]
[1776742037778,58.33,75609.95,0.0,0.92147,4e-05,8.58439]
[1776742042813,58.33,75609.98,0.0,0.92147,4e-05,8.58498]
[1776742046841,58.33,75615.09,0.0,0.92168,4e-05,8.56799]
[1776742051878,58.34,75614.58,0.0,0.92168,4e-05,8.56658]
[1776742056913,58.34,75611.86,0.0,0.92155,4e-05,8.57676]
[1776742061949,58.34,75611.96,0.0,0.92155,4e-05,8.57722]
[1776742066985,58.35,75616.16,0.0,0.92172,4e-05,8.56365]
[1776742072040,58.35,75616.09,0.0,0.9217,4e-05,8.56486]
[1776742077059,58.35,75618.68,0.0,0.9218,4e-05,8.5569]
[1776742080087,58.35,75637.33,0.0,0.92259,4e-05,8.49355]
[1776742081095,58.36,75633.44,0.0,0.92242,4e-05,8.50716]
[1776742083107,58.36,75626.35,0.0,0.92211,4e-05,8.53197]
[1776742085255,58.36,75622.96,0.0,0.92196,4e-05,8.54403]
[1776742091164,58.36,75627.35,0.0,0.92213,4e-05,8.5302]
[1776742096199,58.37,75630.11,0.0,0.92224,4e-05,8.52177]
[1776742101233,58.37,75631.11,0.0,0.92227,4e-05,8.51933]
[1776742106269,58.37,75631.49,0.0,0.92228,4e-05,8.51896]
[1776742111304,58.38,75632.24,0.0,0.92233,4e-05,8.51327]
[1776742114325,58.38,75623.86,0.0,0.92197,4e-05,8.5425]
[1776742120367,58.38,75623.75,0.0,0.92195,4e-05,8.54366]
[1776742125534,58.38,75623.47,0.0,0.92193,4e-05,8.54532]
[1776742131444,58.39,75623.15,0.0,0.92191,4e-05,8.54727]
[1776742136484,58.39,75624.04,0.0,0.92194,4e-05,8.54498]
[1776742141520,58.39,75621.71,0.0,0.92183,4e-05,8.55373]
[1776742146556,58.39,75621.92,0.0,0.92183,4e-05,8.55366]
[1776742151590,58.4,75623.46,0.0,0.92188,4e-05,8.54918]
[1776742157632,58.4,75623.02,0.0,0.92186,4e-05,8.55149]
[1776742162666,58.4,75622.84,0.0,0.92184,4e-05,8.55277]
[1776742173744,58.41,75621.23,0.0,0.92179,4e-05,8.5556]
[1776742179786,58.41,75621.59,0.0,0.92179,4e-05,8.55509]
[1776742184822,58.41,75623.97,0.0,0.92189,4e-05,8.54754]
[1776742189859,58.41,75627.27,0.0,0.92202,4e-05,8.53689]
[1776742196028,58.42,75625.49,0.0,0.92194,4e-05,8.54378]
[1776742201944,58.42,75624.73,0.0,0.92189,4e-05,8.54715]
[1776742203956,58.42,75618.74,0.0,0.92164,4e-05,8.56792]
[1776742207986,58.42,75629.78,0.0,0.9221,4e-05,8.53048]
[1776742208991,58.42,75636.98,0.0,0.92241,4e-05,8.50598]
[1776742209999,58.42,75647.79,0.0,0.92287,4e-05,8.46897]
[1776742211017,58.42,75648.5,0.0,0.9229,4e-05,8.46653]
[1776742216169,58.42,75640.57,0.0,0.92256,4e-05,8.49354]
[1776742223097,58.42,75639.6,0.0,0.92252,4e-05,8.49663]
[1776742226239,58.42,75646.38,0.0,0.92281,4e-05,8.47338]
[1776742228132,58.42,75647.03,0.0,0.92284,4e-05,8.47118]
[1776742233172,58.42,75647.62,0.0,0.92289,4e-05,8.46525]
[1776742238202,58.42,75647.27,0.0,0.92288,4e-05,8.4665]
[1776742241223,58.42,75657.25,0.0,0.9233,4e-05,8.4325]
[1776742246380,58.42,75660.18,0.0,0.92342,4e-05,8.42258]
[1776742252301,58.42,75660.46,0.0,0.92344,4e-05,8.42063]
[1776742257336,58.41,75659.99,0.0,0.92343,4e-05,8.42146]
[1776742262515,58.41,75664.93,0.0,0.92365,4e-05,8.40393]
[1776742263407,58.41,75686.17,0.0,0.92454,4e-05,8.33183]
[1776742264410,58.41,75686.17,0.0,0.92454,4e-05,8.3316]
[1776742265408,58.41,75698.88,0.0,0.92507,4e-05,8.28859]
[1776742266527,58.41,75701.82,0.0,0.92519,4e-05,8.27878]
[1776742272458,58.41,75700.61,0.0,0.92513,4e-05,8.28318]
[1776742277496,58.41,75699.94,0.0,0.9251,4e-05,8.28574]
[1776742279509,58.41,75693.24,0.0,0.92482,4e-05,8.3085]
[1776742284544,58.41,75695.01,0.0,0.92489,4e-05,8.30264]
[1776742289579,58.41,75693.55,0.0,0.92483,4e-05,8.3076]
[1776742294616,58.41,75694.36,0.0,0.9249,4e-05,8.30091]
[1776742297635,58.41,75683.3,0.0,0.92444,4e-05,8.33828]
[1776742299654,58.41,75677.28,0.0,0.92419,4e-05,8.35851]
[1776742300657,58.41,75682.02,0.0,0.92439,4e-05,8.34238]
[1776742305691,58.41,75680.98,0.0,0.92435,4e-05,8.34566]
[1776742310726,58.41,75678.93,0.0,0.92426,4e-05,8.35265]
[1776742315763,58.41,75680.56,0.0,0.92433,4e-05,8.34697]
[1776742321803,58.41,75681.67,0.0,0.92438,4e-05,8.34303]
[1776742323821,58.41,75676.66,0.0,0.92417,4e-05,8.35992]
[1776742328855,58.41,75671.37,0.0,0.92396,4e-05,8.37757]
[1776742333891,58.41,75672.24,0.0,0.924,4e-05,8.37435]
[1776742337030,58.41,75677.07,0.0,0.9242,4e-05,8.35788]
[1776742340937,58.41,75681.87,0.0,0.9244,4e-05,8.34161]
[1776742345972,58.41,75687.78,0.0,0.92464,4e-05,8.32169]
[1776742351007,58.41,75690.28,0.0,0.92478,4e-05,8.30937]
[1776742356043,58.41,75694.11,0.0,0.92493,4e-05,8.29658]
[1776742361079,58.41,75690.53,0.0,0.92478,4e-05,8.30882]
[1776742364099,58.41,75683.72,0.0,0.9245,4e-05,8.3318]
[1776742369136,58.41,75683.33,0.0,0.92449,4e-05,8.3329]
[1776742371149,58.41,75676.19,0.0,0.92419,4e-05,8.35695]
[1776742374170,58.41,75669.72,0.0,0.92393,4e-05,8.37861]
[1776742378198,58.41,75666.76,0.0,0.92381,4e-05,8.38814]
[1776742383237,58.4,75668.63,0.0,0.9239,4e-05,8.38108]
[1776742394314,58.4,75668.24,0.0,0.9239,4e-05,8.38095]
[1776742402368,58.4,75665.39,0.0,0.92379,4e-05,8.38959]
[1776742407525,58.39,75664.12,0.0,0.92375,4e-05,8.39311]
[1776742413446,58.39,75660.66,0.0,0.92364,4e-05,8.40023]
[1776742419488,58.39,75660.45,0.0,0.92364,4e-05,8.40015]
[1776742422508,58.39,75652.38,0.0,0.92331,4e-05,8.42721]
[1776742427665,58.38,75652.18,0.0,0.92331,4e-05,8.42687]
[1776742433588,58.38,75648.18,0.0,0.92315,4e-05,8.4397]
[1776742437739,58.38,75657.96,0.0,0.92357,4e-05,8.40564]
[1776742438625,58.38,75657.96,0.0,0.92357,4e-05,8.4055]
[1776742443660,58.37,75658.5,0.0,0.9236,4e-05,8.40329]
[1776742449702,58.38,75657.74,0.0,0.92356,4e-05,8.40658]
[1776742454737,58.38,75663.14,0.0,0.92378,4e-05,8.38876]
[1776742464807,58.38,75666.69,0.0,0.92392,4e-05,8.37782]
[1776742468836,58.39,75671.78,0.0,0.92412,4e-05,8.361]
[1776742475887,58.39,75672.85,0.0,0.92419,4e-05,8.35423]
[1776742482937,58.39,75675.63,0.0,0.9243,4e-05,8.34566]
[1776742488091,58.39,75677.65,0.0,0.92437,4e-05,8.33942]
[1776742494014,58.4,75672.39,0.0,0.92414,4e-05,8.35794]
[1776742499049,58.4,75670.59,0.0,0.92406,4e-05,8.36456]
[1776742504113,58.4,75667.14,0.0,0.92391,4e-05,8.37679]
[1776742508243,58.4,75639.45,0.0,0.92274,4e-05,8.47149]
[1776742509149,58.4,75639.45,0.0,0.92274,4e-05,8.47144]
[1776742514184,58.4,75638.78,0.0,0.92272,4e-05,8.47346]
[1776742516198,58.4,75633.57,0.0,0.9225,4e-05,8.49114]
[1776742521234,58.4,75633.08,0.0,0.92248,4e-05,8.49237]
[1776742527276,58.4,75635.47,0.0,0.92259,4e-05,8.48369]
[1776742531304,58.39,75628.42,0.0,0.92232,4e-05,8.50369]
[1776742532311,58.4,75622.64,0.0,0.92208,4e-05,8.52361]
[1776742537347,58.4,75622.33,0.0,0.92206,4e-05,8.5252]
[1776742538454,58.4,75616.33,0.0,0.9218,4e-05,8.5459]
[1776742540369,58.4,75611.11,0.0,0.92157,4e-05,8.56401]
[1776742543390,58.4,75611.4,0.0,0.92158,4e-05,8.56314]
[1776742548524,58.4,75612.82,0.0,0.92164,4e-05,8.55847]
[1776742553460,58.4,75619.73,0.0,0.92194,4e-05,8.53496]
[1776742554467,58.4,75624.74,0.0,0.92215,4e-05,8.51785]
[1776742559503,58.4,75624.58,0.0,0.92214,4e-05,8.51889]
[1776742564545,58.4,75620.06,0.0,0.92194,4e-05,8.53487]
[1776742569580,58.41,75623.94,0.0,0.9221,4e-05,8.52201]
[1776742574615,58.41,75623.8,0.0,0.92209,4e-05,8.52298]
[1776742579650,58.41,75624.65,0.0,0.92212,4e-05,8.52058]
[1776742584685,58.41,75624.84,0.0,0.92212,4e-05,8.52048]
[1776742589721,58.41,75621.5,0.0,0.92197,4e-05,8.53243]
[1776742594756,58.41,75615.23,0.0,0.92173,4e-05,8.55032]
[1776742599790,58.41,75613.12,0.0,0.92164,4e-05,8.55783]
[1776742604824,58.42,75613.46,0.0,0.92165,4e-05,8.55692]
[1776742609859,58.41,75615.25,0.0,0.92174,4e-05,8.54971]
[1776742616919,58.41,75616.61,0.0,0.92181,4e-05,8.54358]
[1776742619017,58.41,75603.96,0.0,0.92127,4e-05,8.58662]
[1776742619935,58.4,75603.52,0.0,0.92126,4e-05,8.58788]
[1776742624972,58.4,75600.92,0.0,0.92116,4e-05,8.59544]
[1776742630003,58.4,75598.27,0.0,0.92105,4e-05,8.60446]
[1776742635040,58.4,75587.56,0.0,0.92059,4e-05,8.64124]
[1776742637051,58.4,75580.71,0.0,0.92029,4e-05,8.66475]
[1776742641080,58.4,75576.34,0.0,0.92011,4e-05,8.67941]
[1776742646115,58.39,75574.27,0.0,0.92003,4e-05,8.68591]
[1776742651150,58.39,75571.02,0.0,0.91993,4e-05,8.69246]
[1776742655186,58.39,75564.9,0.0,0.91967,4e-05,8.71311]
[1776742657192,58.39,75558.65,0.0,0.9194,4e-05,8.73447]
[1776742661220,58.39,75552.39,0.0,0.91913,4e-05,8.75545]
[1776742664241,58.38,75544.22,0.0,0.91878,4e-05,8.78324]
[1776742665250,58.38,75537.14,0.0,0.91847,4e-05,8.80788]
[1776742666255,58.38,75533.59,0.0,0.91831,4e-05,8.82019]
[1776742668270,58.38,75526.15,0.0,0.91798,4e-05,8.84598]
[1776742671292,58.38,75521.86,0.0,0.9178,4e-05,8.86044]
[1776742675317,58.38,75513.86,0.0,0.91745,4e-05,8.88801]
[1776742677333,58.38,75510.67,0.0,0.91731,4e-05,8.89863]
[1776742682374,58.37,75512.51,0.0,0.91741,4e-05,8.89125]
[1776742687404,58.37,75510.64,0.0,0.91733,4e-05,8.89688]
[1776742689514,58.37,75518.3,0.0,0.91768,4e-05,8.86971]
[1776742693446,58.37,75522.85,0.0,0.91789,4e-05,8.85303]
[1776742698481,58.36,75520.5,0.0,0.91779,4e-05,8.86064]
[1776742703522,58.36,75527.51,0.0,0.91811,4e-05,8.83561]
[1776742708556,58.36,75523.65,0.0,0.91795,4e-05,8.84875]
[1776742709678,58.36,75517.47,0.0,0.91767,4e-05,8.87028]
[1776742711577,58.36,75516.34,0.0,0.91766,4e-05,8.86995]
[1776742716612,58.36,75513.54,0.0,0.91754,4e-05,8.87914]
[1776742722654,58.36,75511.81,0.0,0.91747,4e-05,8.88436]
[1776742727690,58.35,75512.08,0.0,0.91749,4e-05,8.88271]
[1776742733731,58.35,75512.1,0.0,0.9175,4e-05,8.88181]
[1776742738767,58.35,75513.83,0.0,0.91759,4e-05,8.8751]
[1776742743802,58.35,75512.63,0.0,0.91754,4e-05,8.87863]
[1776742748841,58.34,75512.49,0.0,0.91755,4e-05,8.87845]
[1776742753879,58.34,75512.41,0.0,0.91755,4e-05,8.87806]
[1776742758910,58.34,75511.78,0.0,0.91753,4e-05,8.87959]
[1776742763947,58.34,75511.86,0.0,0.91754,4e-05,8.87861]
[1776742768981,58.33,75511.86,0.0,0.91755,4e-05,8.87792]
[1776742774017,58.33,75511.45,0.0,0.91757,4e-05,8.87463]
[1776742779051,58.33,75510.89,0.0,0.91756,4e-05,8.87592]
[1776742784087,58.33,75510.61,0.0,0.91755,4e-05,8.87622]
[1776742789128,58.32,75512.61,0.0,0.91765,4e-05,8.86856]
[1776742794157,58.32,75512.28,0.0,0.91764,4e-05,8.8691]
[1776742799192,58.32,75510.73,0.0,0.91758,4e-05,8.8739]
[1776742805237,58.32,75511.05,0.0,0.91761,4e-05,8.87196]
[1776742809266,58.32,75500.81,0.0,0.91715,4e-05,8.90753]
[1776742813289,58.32,75495.06,0.0,0.91689,4e-05,8.92781]
[1776742817318,58.32,75490.16,0.0,0.91667,5e-05,8.94505]
[1776742822353,58.32,75490.68,0.0,0.9167,5e-05,8.94312]
[1776742824367,58.32,75499.52,0.0,0.91709,4e-05,8.91203]
[1776742826381,58.32,75503.2,0.0,0.91726,4e-05,8.89918]
[1776742829401,58.32,75513.45,0.0,0.91772,4e-05,8.8634]
[1776742830529,58.32,75519.02,0.0,0.91797,4e-05,8.84375]
[1776742832422,58.31,75519.2,0.0,0.91801,4e-05,8.83882]
[1776742838467,58.31,75517.79,0.0,0.91795,4e-05,8.84309]
[1776742845516,58.32,75517.74,0.0,0.91794,4e-05,8.84407]
[1776742850670,58.32,75515.78,0.0,0.91785,4e-05,8.85145]
[1776742854583,58.32,75509.65,0.0,0.91757,4e-05,8.87327]
[1776742859619,58.32,75508.73,0.0,0.91753,4e-05,8.87686]
[1776742864678,58.32,75504.3,0.0,0.91734,4e-05,8.89174]
[1776742867684,58.32,75498.5,0.0,0.91707,4e-05,8.91213]
[1776742872718,58.32,75501.23,0.0,0.91719,4e-05,8.90295]
[1776742877754,58.32,75500.28,0.0,0.91715,4e-05,8.90657]
[1776742882791,58.32,75501.15,0.0,0.91718,4e-05,8.90383]
[1776742888831,58.32,75502.29,0.0,0.91723,4e-05,8.90041]
[1776742893869,58.32,75497.59,0.0,0.91705,4e-05,8.913]
[1776742899911,58.32,75495.78,0.0,0.91696,4e-05,8.91955]
[1776742904947,58.32,75493.33,0.0,0.91685,4e-05,8.92831]
[1776742909981,58.32,75487.28,0.0,0.91658,5e-05,8.94967]
[1776742915016,58.32,75489.97,0.0,0.9167,5e-05,8.94016]
[1776742920051,58.33,75486.55,0.0,0.91654,5e-05,8.95242]
[1776742925087,58.33,75487.4,0.0,0.91658,5e-05,8.94965]
[1776742931232,58.33,75486.65,0.0,0.91655,5e-05,8.95195]
[1776742934149,58.32,75492.08,0.0,0.9168,5e-05,8.93206]
[1776742935160,58.32,75498.55,0.0,0.91709,4e-05,8.90909]
[1776742936163,58.32,75502.74,0.0,0.91729,4e-05,8.89419]
[1776742938177,58.32,75512.57,0.0,0.91773,4e-05,8.85939]
[1776742940191,58.32,75513.27,0.0,0.91776,4e-05,8.85666]
[1776742945227,58.32,75524.09,0.0,0.91825,4e-05,8.81826]
[1776742946234,58.32,75530.51,0.0,0.91854,4e-05,8.79579]
[1776742948248,58.32,75532.48,0.0,0.91863,4e-05,8.78887]
[1776742953283,58.32,75536.07,0.0,0.91882,4e-05,8.77226]
[1776742958318,58.32,75535.03,0.0,0.91877,4e-05,8.77591]
[1776742964359,58.32,75534.33,0.0,0.91874,4e-05,8.77848]
[1776742969399,58.32,75534.87,0.0,0.91876,4e-05,8.77676]
[1776742974432,58.32,75535.25,0.0,0.91877,4e-05,8.77568]
[1776742981582,58.32,75533.88,0.0,0.91871,4e-05,8.78086]
[1776742986517,58.32,75539.59,0.0,0.91896,4e-05,8.76129]
[1776742987523,58.32,75543.63,0.0,0.91913,4e-05,8.74732]
[1776742989538,58.32,75546.75,0.0,0.91927,4e-05,8.73672]
[1776742994579,58.32,75546.57,0.0,0.91925,4e-05,8.73802]
[1776742999609,58.33,75547.16,0.0,0.91927,4e-05,8.73666]
[1776743004644,58.33,75549.01,0.0,0.91934,4e-05,8.73093]
[1776743009680,58.33,75550.16,0.0,0.91938,4e-05,8.72766]
[1776743014715,58.33,75550.12,0.0,0.9194,4e-05,8.7245]
[1776743019753,58.34,75551.08,0.0,0.91944,4e-05,8.7219]
[1776743024788,58.34,75551.68,0.0,0.91946,4e-05,8.72056]
[1776743029824,58.34,75549.32,0.0,0.91934,4e-05,8.72946]
[1776743034858,58.34,75549.42,0.0,0.91934,4e-05,8.72994]
[1776743039893,58.35,75549.77,0.0,0.91934,4e-05,8.72943]
[1776743044928,58.35,75549.45,0.0,0.91932,4e-05,8.73122]
[1776743046943,58.35,75543.29,0.0,0.91905,4e-05,8.75289]
[1776743052089,58.35,75543.7,0.0,0.91906,4e-05,8.75192]
[1776743058019,58.35,75545.0,0.0,0.91911,4e-05,8.74801]
[1776743063054,58.36,75545.35,0.0,0.91912,4e-05,8.74734]
[1776743068090,58.36,75546.67,0.0,0.91917,4e-05,8.74332]
[1776743074132,58.36,75544.67,0.0,0.91911,4e-05,8.74695]
[1776743079167,58.36,75540.6,0.0,0.91892,4e-05,8.76165]
[1776743084201,58.36,75538.22,0.0,0.91881,4e-05,8.77045]
[1776743089237,58.37,75537.21,0.0,0.91876,4e-05,8.77445]
[1776743094272,58.37,75536.95,0.0,0.91874,4e-05,8.77585]
[1776743099307,58.37,75535.9,0.0,0.91869,4e-05,8.78002]
[1776743102441,58.37,75529.51,0.0,0.9184,4e-05,8.80262]
[1776743104342,58.37,75526.62,0.0,0.91827,4e-05,8.81287]
[1776743109379,58.37,75532.85,0.0,0.91854,4e-05,8.7914]
[1776743111391,58.37,75538.0,0.0,0.91877,4e-05,8.77361]
[1776743117433,58.37,75539.52,0.0,0.91883,4e-05,8.76888]
[1776743122582,58.38,75543.06,0.0,0.91898,4e-05,8.75705]
[1776743126496,58.38,75548.77,0.0,0.91923,4e-05,8.7376]
[1776743128518,58.38,75553.93,0.0,0.91945,4e-05,8.71996]
[1776743130525,58.38,75559.59,0.0,0.91969,4e-05,8.70065]
[1776743135560,58.38,75559.8,0.0,0.91972,4e-05,8.6968]
[1776743137574,58.38,75553.11,0.0,0.91943,4e-05,8.72034]
[1776743142609,58.39,75555.33,0.0,0.91952,4e-05,8.71331]
[1776743149658,58.39,75555.43,0.0,0.91951,4e-05,8.71392]
[1776743155699,58.39,75552.66,0.0,0.91938,4e-05,8.72429]
[1776743160736,58.4,75553.04,0.0,0.91939,4e-05,8.72357]
[1776743165769,58.4,75552.05,0.0,0.91934,4e-05,8.72759]
[1776743167785,58.4,75547.04,0.0,0.91911,4e-05,8.74521]
[1776743172939,58.4,75547.26,0.0,0.91912,4e-05,8.74488]
[1776743178862,58.4,75550.87,0.0,0.91927,4e-05,8.73288]
[1776743183897,58.4,75550.53,0.0,0.91925,4e-05,8.73459]
[1776743191954,58.41,75550.08,0.0,0.91925,4e-05,8.73296]
[1776743196991,58.41,75551.22,0.0,0.91929,4e-05,8.72967]
[1776743202025,58.41,75551.37,0.0,0.91929,4e-05,8.72962]
[1776743207060,58.41,75551.2,0.0,0.91928,4e-05,8.73082]
[1776743212096,58.41,75553.5,0.0,0.91937,4e-05,8.72331]
[1776743217131,58.42,75550.05,0.0,0.91922,4e-05,8.73572]
[1776743222166,58.42,75549.2,0.0,0.91917,4e-05,8.73902]
[1776743227201,58.42,75547.22,0.0,0.91908,4e-05,8.74616]
[1776743232236,58.42,75547.85,0.0,0.91911,4e-05,8.74421]
[1776743235257,58.42,75552.94,0.0,0.91933,4e-05,8.72672]
[1776743240293,58.42,75552.22,0.0,0.91929,4e-05,8.72963]
[1776743245328,58.42,75551.76,0.0,0.91927,4e-05,8.73163]
[1776743247340,58.42,75558.72,0.0,0.91957,4e-05,8.70766]
[1776743249355,58.42,75563.78,0.0,0.91979,4e-05,8.69037]
[1776743255397,58.43,75566.55,0.0,0.91993,4e-05,8.67754]
[1776743260433,58.43,75565.16,0.0,0.91987,4e-05,8.68298]
[1776743265467,58.43,75564.15,0.0,0.91981,4e-05,8.68704]
[1776743270501,58.43,75563.76,0.0,0.91979,4e-05,8.68896]
[1776743275536,58.43,75565.03,0.0,0.91984,4e-05,8.68516]
[1776743280579,58.44,75564.57,0.0,0.91981,4e-05,8.6874]
[1776743285613,58.44,75564.36,0.0,0.91979,4e-05,8.68878]
[1776743290650,58.44,75569.36,0.0,0.92,4e-05,8.67213]
[1776743295684,58.44,75574.34,0.0,0.92021,4e-05,8.65555]
[1776743300720,58.45,75578.85,0.0,0.9204,4e-05,8.64068]
[1776743306761,58.45,75580.0,0.0,0.92044,4e-05,8.63754]
[1776743311797,58.45,75575.46,0.0,0.92027,4e-05,8.64993]
[1776743316835,58.45,75578.7,0.0,0.9204,4e-05,8.63953]
[1776743321867,58.46,75577.67,0.0,0.92034,4e-05,8.64391]
[1776743323996,58.46,75583.25,0.0,0.92058,4e-05,8.62498]
[1776743325895,58.46,75590.38,0.0,0.92089,4e-05,8.60073]
[1776743326902,58.46,75590.87,0.0,0.9209,4e-05,8.59924]
[1776743334068,58.47,75588.53,0.0,0.92079,4e-05,8.60871]
[1776743341001,58.47,75587.35,0.0,0.92072,4e-05,8.6142]
[1776743343014,58.47,75598.41,0.0,0.92119,4e-05,8.57653]
[1776743344137,58.47,75611.03,0.0,0.92173,4e-05,8.53324]
[1776743345029,58.47,75611.03,0.0,0.92173,4e-05,8.53335]
[1776743347043,58.47,75614.84,0.0,0.92189,4e-05,8.52055]
[1776743352079,58.48,75616.63,0.0,0.92196,4e-05,8.51518]
[1776743358120,58.48,75616.07,0.0,0.92192,4e-05,8.51807]
[1776743363155,58.48,75619.17,0.0,0.92204,4e-05,8.5083]
[1776743368199,58.49,75623.65,0.0,0.92222,4e-05,8.49383]
[1776743372225,58.49,75628.75,0.0,0.92246,4e-05,8.47333]
[1776743377260,58.49,75630.66,0.0,0.92253,4e-05,8.46779]
[1776743379273,58.49,75635.85,0.0,0.92275,4e-05,8.45049]
[1776743382295,58.5,75644.96,0.0,0.92312,4e-05,8.42011]
[1776743387331,58.5,75642.59,0.0,0.92301,4e-05,8.42945]
[1776743392366,58.51,75644.79,0.0,0.92309,4e-05,8.42322]
[1776743398409,58.51,75638.31,0.0,0.92279,4e-05,8.44682]
[1776743400423,58.51,75632.77,0.0,0.92255,4e-05,8.46617]
[1776743405457,58.52,75633.55,0.0,0.92257,4e-05,8.46456]
[1776743410491,58.52,75633.33,0.0,0.92255,4e-05,8.46637]
[1776743415526,58.52,75634.34,0.0,0.92258,4e-05,8.46395]
[1776743418553,58.53,75641.96,0.0,0.9229,4e-05,8.43857]
[1776743419556,58.53,75647.82,0.0,0.92314,4e-05,8.41885]
[1776743420563,58.53,75649.48,0.0,0.92321,4e-05,8.41347]
[1776743425599,58.53,75650.49,0.0,0.92324,4e-05,8.41147]
[1776743430634,58.54,75649.22,0.0,0.92316,4e-05,8.41725]
[1776743435669,58.54,75648.06,0.0,0.92313,4e-05,8.4187]
[1776743441713,58.55,75647.42,0.0,0.92308,4e-05,8.42273]
[1776743445739,58.55,75652.02,0.0,0.92326,4e-05,8.40835]
[1776743450774,58.56,75649.31,0.0,0.92313,4e-05,8.41918]
[1776743455809,58.56,75647.15,0.0,0.92302,4e-05,8.42809]
[1776743459837,58.57,75652.53,0.0,0.92323,4e-05,8.41108]
[1776743464872,58.58,75652.33,0.0,0.9232,4e-05,8.41348]
[1776743468900,58.58,75663.14,0.0,0.92364,4e-05,8.37791]
[1776743469907,58.58,75664.7,0.0,0.9237,4e-05,8.37275]
[1776743474942,58.58,75667.46,0.0,0.92381,4e-05,8.36413]
[1776743479978,58.59,75670.21,0.0,0.92391,4e-05,8.3559]
[1776743485137,58.59,75675.21,0.0,0.92411,4e-05,8.33985]
[1776743488033,58.59,75685.3,0.0,0.92452,4e-05,8.30633]
[1776743490047,58.59,75685.86,0.0,0.92454,4e-05,8.30493]
[1776743495208,58.6,75680.82,0.0,0.92435,4e-05,8.31916]
[1776743499112,58.6,75676.1,0.0,0.92414,4e-05,8.33596]
[1776743504148,58.6,75675.0,0.0,0.92408,4e-05,8.34065]
[1776743507167,58.61,75682.24,0.0,0.92438,4e-05,8.31678]
[1776743512202,58.61,75683.23,0.0,0.92441,4e-05,8.31458]
[1776743517240,58.61,75683.74,0.0,0.92441,4e-05,8.31397]
[1776743522273,58.62,75683.18,0.0,0.92438,4e-05,8.31694]
[1776743527313,58.62,75679.75,0.0,0.92422,4e-05,8.32959]
[1776743532348,58.63,75684.03,0.0,0.92439,4e-05,8.31614]
[1776743537383,58.63,75689.37,0.0,0.9246,4e-05,8.29944]
[1776743542418,58.63,75687.95,0.0,0.92452,4e-05,8.30534]
[1776743547453,58.64,75688.14,0.0,0.92452,4e-05,8.30577]
[1776743552496,58.64,75682.41,0.0,0.9243,4e-05,8.32212]
[1776743557590,58.64,75678.6,0.0,0.92413,4e-05,8.3359]
[1776743562626,58.65,75677.69,0.0,0.92408,4e-05,8.33976]
[1776743567662,58.65,75679.47,0.0,0.92415,4e-05,8.33443]
[1776743571688,58.65,75693.13,0.0,0.92471,4e-05,8.28886]
[1776743574710,58.65,75698.61,0.0,0.92494,4e-05,8.27041]
[1776743579746,58.65,75701.07,0.0,0.92504,4e-05,8.26222]
[1776743584781,58.65,75698.37,0.0,0.92492,4e-05,8.2718]
[1776743589816,58.65,75698.02,0.0,0.92491,4e-05,8.27303]
[1776743594850,58.66,75699.25,0.0,0.92495,4e-05,8.26935]
[1776743599886,58.66,75700.19,0.0,0.92498,4e-05,8.26728]
[1776743604921,58.66,75700.45,0.0,0.92497,4e-05,8.26749]
[1776743611970,58.67,75701.27,0.0,0.92502,4e-05,8.26225]
[1776743617004,58.67,75696.87,0.0,0.92483,4e-05,8.27806]
[1776743622044,58.68,75697.3,0.0,0.92483,4e-05,8.27759]
[1776743627080,58.68,75698.12,0.0,0.92486,4e-05,8.27578]
[1776743629093,58.68,75704.25,0.0,0.92511,4e-05,8.25558]
[1776743634128,58.68,75700.79,0.0,0.92495,4e-05,8.26827]
[1776743639164,58.69,75701.67,0.0,0.92497,4e-05,8.26634]
[1776743644198,58.69,75700.73,0.0,0.92492,4e-05,8.27054]
[1776743649233,58.69,75700.54,0.0,0.9249,4e-05,8.27223]
[1776743655275,58.7,75700.33,0.0,0.92488,4e-05,8.27419]
[1776743662324,58.7,75698.55,0.0,0.92479,4e-05,8.28161]
[1776743667360,58.71,75694.93,0.0,0.92463,4e-05,8.29478]
[1776743672394,58.71,75692.74,0.0,0.92456,4e-05,8.29908]
[1776743675415,58.71,75687.41,0.0,0.92433,4e-05,8.31754]
[1776743680455,58.72,75686.69,0.0,0.92429,4e-05,8.32069]
[1776743681462,58.72,75692.31,0.0,0.92452,4e-05,8.30188]
[1776743682469,58.72,75699.34,0.0,0.92481,4e-05,8.27816]
[1776743683537,58.72,75700.41,0.0,0.92486,4e-05,8.27455]
[1776743691532,58.72,75701.21,0.0,0.92489,4e-05,8.27226]
[1776743697574,58.72,75701.07,0.0,0.92487,4e-05,8.27396]
[1776743702609,58.72,75697.85,0.0,0.92472,4e-05,8.28578]
[1776743707644,58.73,75695.22,0.0,0.9246,4e-05,8.29567]
[1776743712679,58.73,75692.87,0.0,0.92449,4e-05,8.30436]
[1776743715700,58.73,75690.15,0.0,0.92438,4e-05,8.3139]
[1776743721742,58.73,75693.41,0.0,0.9245,4e-05,8.30352]
[1776743726777,58.74,75693.92,0.0,0.92452,4e-05,8.30228]
[1776743731812,58.74,75694.99,0.0,0.92459,4e-05,8.29513]
[1776743735847,58.74,75702.64,0.0,0.92491,4e-05,8.26955]
[1776743736851,58.74,75707.61,0.0,0.92511,4e-05,8.25277]
[1776743738870,58.74,75710.42,0.0,0.92523,4e-05,8.24325]
[1776743740883,58.74,75713.94,0.0,0.92537,4e-05,8.2314]
[1776743745918,58.74,75715.5,0.0,0.92544,4e-05,8.22622]
[1776743750953,58.74,75713.43,0.0,0.92535,4e-05,8.23326]
[1776743755987,58.74,75711.07,0.0,0.92525,4e-05,8.2413]
[1776743761024,58.74,75706.01,0.0,0.92503,4e-05,8.25925]
[1776743763038,58.74,75701.69,0.0,0.92485,4e-05,8.27418]
[1776743768072,58.74,75701.44,0.0,0.92484,4e-05,8.27496]
[1776743772178,58.75,75695.25,0.0,0.92458,4e-05,8.29633]
[1776743778142,58.75,75697.88,0.0,0.92467,4e-05,8.28843]
[1776743783178,58.75,75699.16,0.0,0.92472,4e-05,8.28503]
[1776743785192,58.75,75698.21,0.0,0.92467,4e-05,8.28855]
[1776743787206,58.75,75702.3,0.0,0.92484,4e-05,8.27514]
[1776743792323,58.76,75700.75,0.0,0.9248,4e-05,8.27728]
[1776743798284,58.76,75699.61,0.0,0.92474,4e-05,8.28216]
[1776743803318,58.76,75693.56,0.0,0.92448,4e-05,8.30331]
[1776743808353,58.77,75695.37,0.0,0.92454,4e-05,8.29787]
[1776743815403,58.77,75695.74,0.0,0.92455,4e-05,8.29754]
[1776743819437,58.77,75701.68,0.0,0.92479,4e-05,8.27808]
[1776743824470,58.77,75701.26,0.0,0.92476,4e-05,8.28024]
[1776743829506,58.78,75702.91,0.0,0.92482,4e-05,8.27546]
[1776743830513,58.78,75708.01,0.0,0.92503,4e-05,8.25828]
[1776743831520,58.78,75713.1,0.0,0.92524,4e-05,8.24117]
[1776743836556,58.78,75711.58,0.0,0.92518,4e-05,8.24629]
[1776743842673,58.78,75711.37,0.0,0.92517,4e-05,8.24707]
[1776743850654,58.78,75710.78,0.0,0.92514,4e-05,8.2493]
[1776743854682,58.78,75705.23,0.0,0.92494,4e-05,8.264]
[1776743859718,58.78,75706.02,0.0,0.92498,4e-05,8.26137]
[1776743864752,58.78,75703.99,0.0,0.92489,4e-05,8.26823]
[1776743869788,58.78,75704.85,0.0,0.92493,4e-05,8.2654]
[1776743874823,58.78,75704.14,0.0,0.9249,4e-05,8.26782]
[1776743879858,58.78,75704.68,0.0,0.92492,4e-05,8.26603]
[1776743884894,58.78,75706.94,0.0,0.92501,4e-05,8.2585]
[1776743889928,58.78,75703.03,0.0,0.92485,4e-05,8.27176]
[1776743894964,58.78,75700.44,0.0,0.92474,4e-05,8.2805]
[1776743899997,58.78,75699.2,0.0,0.92469,4e-05,8.28462]
[1776743905033,58.78,75699.2,0.0,0.92469,4e-05,8.28451]
[1776743910068,58.78,75698.65,0.0,0.92467,4e-05,8.28621]
[1776743915104,58.78,75692.74,0.0,0.92446,4e-05,8.30194]
[1776743917118,58.78,75689.03,0.0,0.9243,4e-05,8.3147]
[1776743921146,58.78,75695.68,0.0,0.92457,4e-05,8.29277]
[1776743923239,58.78,75698.74,0.0,0.9247,4e-05,8.28277]
[1776743933310,58.79,75699.81,0.0,0.92472,4e-05,8.28069]
[1776743939272,58.79,75701.82,0.0,0.92479,4e-05,8.27486]
[1776743944308,58.79,75701.59,0.0,0.92477,4e-05,8.27644]
[1776743949343,58.8,75706.68,0.0,0.92498,4e-05,8.26016]
[1776743955384,58.81,75707.48,0.0,0.92498,4e-05,8.26014]
[1776743960421,58.81,75706.47,0.0,0.92491,4e-05,8.26551]
[1776743965457,58.82,75703.41,0.0,0.92476,4e-05,8.27753]
[1776743969484,58.82,75700.27,0.0,0.92462,4e-05,8.28899]
[1776743974519,58.83,75704.32,0.0,0.92481,4e-05,8.27251]
[1776743977540,58.83,75709.24,0.0,0.92501,4e-05,8.25595]
[1776743982575,58.83,75707.81,0.0,0.92494,4e-05,8.26159]
[1776743987613,58.83,75706.27,0.0,0.92486,4e-05,8.26811]
[1776743993730,58.84,75704.01,0.0,0.92475,4e-05,8.27727]
[1776743999696,58.84,75699.05,0.0,0.92453,4e-05,8.29546]
[1776744002719,58.85,75706.11,0.0,0.92481,4e-05,8.27246]
[1776744006750,58.85,75711.15,0.0,0.92501,4e-05,8.25611]
[1776744011787,58.85,75709.62,0.0,0.92495,4e-05,8.26146]
[1776744016821,58.85,75705.23,0.0,0.92476,4e-05,8.27634]
[1776744021856,58.85,75706.44,0.0,0.92481,4e-05,8.27239]
[1776744025888,58.85,75700.73,0.0,0.92456,4e-05,8.29269]
[1776744030922,58.86,75703.58,0.0,0.92467,4e-05,8.28436]
[1776744032937,58.86,75706.95,0.0,0.92484,4e-05,8.26908]
[1776744037971,58.86,75709.71,0.0,0.92495,4e-05,8.25999]
[1776744044082,58.86,75710.22,0.0,0.92497,4e-05,8.25858]
[1776744051064,58.87,75707.92,0.0,0.92486,4e-05,8.2677]
[1776744056102,58.87,75713.62,0.0,0.92507,4e-05,8.25014]
[1776744058117,58.87,75718.24,0.0,0.92525,4e-05,8.23534]
[1776744061137,58.88,75724.61,0.0,0.92551,4e-05,8.21458]
[1776744066179,58.88,75727.79,0.0,0.92563,4e-05,8.20454]
[1776744071214,58.88,75731.73,0.0,0.92579,4e-05,8.19202]
[1776744074301,58.88,75723.33,0.0,0.92544,4e-05,8.22046]
[1776744076249,58.88,75724.52,0.0,0.92548,4e-05,8.21665]
[1776744081285,58.88,75724.05,0.0,0.92546,4e-05,8.21865]
[1776744086322,58.88,75727.24,0.0,0.92559,4e-05,8.20846]
[1776744087327,58.89,75734.8,0.0,0.92589,4e-05,8.18332]
[1776744088334,58.89,75740.49,0.0,0.92612,4e-05,8.16449]
[1776744091355,58.89,75735.04,0.0,0.92593,4e-05,8.17917]
[1776744096390,58.89,75733.21,0.0,0.92585,4e-05,8.18591]
[1776744101426,58.89,75729.6,0.0,0.92569,4e-05,8.19855]
[1776744106460,58.89,75728.67,0.0,0.92565,4e-05,8.20219]
[1776744112503,58.9,75728.43,0.0,0.92563,4e-05,8.2036]
[1776744114583,58.9,75709.93,0.0,0.92486,4e-05,8.26624]
[1776744118547,58.9,75706.55,0.0,0.92471,4e-05,8.27837]
[1776744122575,58.91,75714.27,0.0,0.92502,4e-05,8.25356]
[1776744124653,58.91,75718.48,0.0,0.92518,4e-05,8.24008]
[1776744130631,58.91,75717.89,0.0,0.92514,4e-05,8.24395]
[1776744135671,58.92,75715.31,0.0,0.92501,4e-05,8.25417]
[1776744139698,58.92,75710.22,0.0,0.92479,4e-05,8.27239]
[1776744141713,58.93,75705.07,0.0,0.92457,4e-05,8.2902]
[1776744146746,58.93,75706.72,0.0,0.92462,4e-05,8.28592]
[1776744150775,58.93,75698.38,0.0,0.92426,4e-05,8.31491]
[1776744151783,58.93,75689.76,0.0,0.92393,4e-05,8.34012]
[1776744152788,58.93,75684.47,0.0,0.92371,4e-05,8.3581]
[1776744157824,58.94,75688.07,0.0,0.92385,4e-05,8.34667]
[1776744162859,58.94,75688.42,0.0,0.92386,4e-05,8.34621]
[1776744164939,58.94,75693.64,0.0,0.92407,4e-05,8.32892]
[1776744170917,58.94,75697.75,0.0,0.92423,4e-05,8.31602]
[1776744173940,58.95,75703.93,0.0,0.92448,4e-05,8.29579]
[1776744178974,58.95,75700.29,0.0,0.92432,4e-05,8.3089]
[1776744184014,58.95,75701.52,0.0,0.92436,4e-05,8.30561]
[1776744189044,58.96,75703.89,0.0,0.92445,4e-05,8.29843]
[1776744194081,58.96,75700.65,0.0,0.92431,4e-05,8.31012]
[1776744196095,58.96,75697.03,0.0,0.92415,4e-05,8.32255]
[1776744201130,58.96,75698.98,0.0,0.92423,4e-05,8.3166]
[1776744206165,58.96,75698.7,0.0,0.92421,4e-05,8.31826]
[1776744211201,58.97,75698.91,0.0,0.92424,4e-05,8.31402]
[1776744216235,58.97,75699.94,0.0,0.92428,4e-05,8.31073]
[1776744222277,58.97,75695.79,0.0,0.9241,4e-05,8.32533]
[1776744228320,58.97,75696.7,0.0,0.92413,4e-05,8.32286]
[1776744233355,58.97,75696.78,0.0,0.92413,4e-05,8.32311]
[1776744238390,58.97,75698.24,0.0,0.92419,4e-05,8.31873]
[1776744240404,58.97,75706.93,0.0,0.92455,4e-05,8.28954]
[1776744242418,58.97,75711.2,0.0,0.92472,4e-05,8.27503]
[1776744247453,58.97,75711.34,0.0,0.92473,4e-05,8.27421]
[1776744251481,58.97,75715.59,0.0,0.92491,4e-05,8.25981]
[1776744256518,58.97,75713.62,0.0,0.92483,4e-05,8.26631]
[1776744261551,58.97,75709.26,0.0,0.92465,4e-05,8.28082]
[1776744266587,58.97,75706.82,0.0,0.92455,4e-05,8.28889]
[1776744271621,58.97,75705.65,0.0,0.92454,4e-05,8.28871]
[1776744278671,58.97,75704.94,0.0,0.92451,4e-05,8.291]
[1776744283709,58.97,75704.69,0.0,0.9245,4e-05,8.2918]
[1776744287733,58.97,75709.67,0.0,0.92471,4e-05,8.27514]
[1776744292769,58.97,75707.49,0.0,0.92461,4e-05,8.28261]
[1776744297804,58.97,75705.91,0.0,0.92455,4e-05,8.28805]
[1776744302840,58.97,75704.86,0.0,0.9245,4e-05,8.29171]
[1776744307874,58.97,75704.56,0.0,0.92449,4e-05,8.2928]
[1776744309888,58.97,75694.5,0.0,0.92407,4e-05,8.32688]
[1776744310898,58.97,75693.42,0.0,0.92402,4e-05,8.33073]
[1776744314923,58.98,75686.16,0.0,0.92371,4e-05,8.35598]
[1776744315995,58.98,75680.7,0.0,0.92348,4e-05,8.37455]
[1776744317944,58.98,75677.44,0.0,0.92334,4e-05,8.38583]
[1776744322979,58.98,75679.41,0.0,0.92341,4e-05,8.37975]
[1776744328015,58.98,75680.1,0.0,0.92344,4e-05,8.37796]
[1776744333049,58.98,75681.17,0.0,0.92351,4e-05,8.3708]
[1776744336140,58.98,75674.76,0.0,0.92324,4e-05,8.39267]
[1776744338085,58.98,75675.24,0.0,0.92325,4e-05,8.39114]
[1776744341107,58.98,75667.0,0.0,0.92291,4e-05,8.41907]
[1776744342113,58.98,75665.74,0.0,0.92285,4e-05,8.42331]
[1776744346215,58.98,75671.94,0.0,0.92312,4e-05,8.40223]
[1776744352186,58.98,75681.07,0.0,0.9235,4e-05,8.37128]
[1776744357221,58.98,75677.5,0.0,0.92335,4e-05,8.3833]
[1776744362256,58.98,75674.95,0.0,0.92325,4e-05,8.39178]
[1776744367291,58.98,75674.19,0.0,0.92322,4e-05,8.39412]
[1776744369304,58.98,75666.71,0.0,0.9229,4e-05,8.41928]
[1776744374344,58.98,75659.07,0.0,0.92259,4e-05,8.44462]
[1776744379375,58.98,75656.07,0.0,0.92247,4e-05,8.45426]
[1776744384412,58.98,75651.96,0.0,0.9223,4e-05,8.46765]
[1776744385417,58.98,75644.53,0.0,0.92199,4e-05,8.49275]
[1776744386499,58.98,75643.88,0.0,0.92196,4e-05,8.49481]
[1776744390457,58.97,75649.16,0.0,0.92219,4e-05,8.47635]
[1776744393477,58.97,75659.7,0.0,0.92267,4e-05,8.43634]
[1776744394483,58.97,75663.4,0.0,0.92283,4e-05,8.42379]
[1776744399518,58.97,75665.15,0.0,0.9229,4e-05,8.41783]
[1776744405560,58.97,75662.39,0.0,0.92279,4e-05,8.4271]
[1776744410594,58.97,75658.57,0.0,0.92263,4e-05,8.43995]
[1776744416709,58.97,75656.79,0.0,0.92255,4e-05,8.44586]
[1776744423687,58.97,75658.52,0.0,0.92263,4e-05,8.43987]
[1776744428725,58.97,75660.29,0.0,0.9227,4e-05,8.43379]
[1776744433759,58.97,75659.87,0.0,0.92269,4e-05,8.43514]
[1776744437790,58.97,75657.66,0.0,0.9226,4e-05,8.44254]
[1776744438795,58.97,75657.42,0.0,0.92259,4e-05,8.44333]
[1776744443831,58.97,75656.47,0.0,0.92255,4e-05,8.44645]
[1776744448865,58.97,75657.79,0.0,0.9226,4e-05,8.44185]
[1776744453900,58.97,75659.22,0.0,0.9227,4e-05,8.43293]
[1776744458935,58.97,75659.26,0.0,0.9227,4e-05,8.43273]
[1776744465985,58.97,75659.93,0.0,0.92273,4e-05,8.43039]
[1776744471019,58.97,75660.88,0.0,0.92277,4e-05,8.42714]
[1776744473033,58.97,75665.88,0.0,0.92298,4e-05,8.41023]
[1776744478072,58.97,75665.68,0.0,0.92297,4e-05,8.411]
[1776744483107,58.97,75664.54,0.0,0.92292,4e-05,8.41491]
[1776744488149,58.97,75665.68,0.0,0.92297,4e-05,8.41109]
[1776744493184,58.97,75665.7,0.0,0.92297,4e-05,8.41106]
[1776744498219,58.97,75666.45,0.0,0.923,4e-05,8.40854]
[1776744504262,58.97,75666.34,0.0,0.923,4e-05,8.40894]
[1776744507345,58.97,75659.74,0.0,0.92272,4e-05,8.43125]
[1776744513323,58.97,75665.47,0.0,0.92299,4e-05,8.40769]
[1776744520373,58.97,75666.8,0.0,0.92305,4e-05,8.4032]
[1776744525407,58.97,75663.15,0.0,0.9229,4e-05,8.4155]
[1776744527485,58.97,75654.62,0.0,0.92254,4e-05,8.44433]
[1776744529436,58.97,75654.6,0.0,0.92254,4e-05,8.4443]
[1776744534471,58.97,75649.05,0.0,0.92231,4e-05,8.46283]
[1776744539505,58.97,75644.48,0.0,0.92212,4e-05,8.47803]
[1776744544543,58.96,75639.95,0.0,0.92193,4e-05,8.49302]
[1776744547634,58.96,75651.47,0.0,0.92242,4e-05,8.45377]
[1776744553603,58.96,75651.85,0.0,0.92244,4e-05,8.45242]
[1776744558639,58.96,75651.42,0.0,0.92242,4e-05,8.4538]
[1776744566695,58.96,75652.0,0.0,0.92244,4e-05,8.4517]
[1776744569717,58.96,75646.07,0.0,0.92219,4e-05,8.47175]
[1776744571731,58.96,75643.24,0.0,0.92211,4e-05,8.47724]
[1776744576765,58.96,75637.96,0.0,0.92189,4e-05,8.49488]
[1776744581800,58.96,75634.94,0.0,0.92176,4e-05,8.50476]
[1776744583814,58.96,75627.74,0.0,0.92146,4e-05,8.5291]
[1776744588850,58.96,75627.22,0.0,0.92144,4e-05,8.53032]
[1776744595898,58.95,75626.27,0.0,0.92141,4e-05,8.53285]
[1776744600933,58.95,75621.98,0.0,0.92123,4e-05,8.54697]
[1776744605968,58.95,75621.94,0.0,0.92124,4e-05,8.54655]
[1776744611004,58.95,75617.79,0.0,0.92107,4e-05,8.56016]
[1776744617047,58.95,75617.39,0.0,0.92106,4e-05,8.56082]
[1776744622083,58.94,75620.62,0.0,0.9212,4e-05,8.54926]
[1776744627121,58.94,75621.91,0.0,0.92126,4e-05,8.54444]
[1776744632156,58.94,75621.86,0.0,0.9213,4e-05,8.54017]
[1776744637191,58.94,75622.28,0.0,0.92132,4e-05,8.53839]
[1776744648338,58.94,75622.42,0.0,0.92133,4e-05,8.53719]
[1776744654311,58.94,75622.29,0.0,0.92133,4e-05,8.53726]
[1776744658410,58.94,75633.15,0.0,0.9218,4e-05,8.50006]
[1776744661361,58.94,75633.8,0.0,0.92183,4e-05,8.4978]
[1776744666395,58.94,75632.24,0.0,0.92176,4e-05,8.50304]
[1776744671430,58.94,75627.31,0.0,0.92155,4e-05,8.51974]
[1776744676468,58.93,75626.93,0.0,0.92154,4e-05,8.52083]
[1776744682510,58.93,75626.44,0.0,0.92152,4e-05,8.52229]
[1776744685531,58.93,75620.59,0.0,0.92127,4e-05,8.54209]
[1776744690565,58.93,75617.78,0.0,0.92116,4e-05,8.55128]
[1776744695601,58.93,75618.4,0.0,0.92122,4e-05,8.54473]
[1776744697614,58.93,75624.04,0.0,0.92146,4e-05,8.52537]
[1776744702651,58.93,75623.68,0.0,0.92145,4e-05,8.52636]
[1776744707688,58.93,75627.81,0.0,0.92163,4e-05,8.51211]
[1776744712724,58.93,75628.48,0.0,0.92166,4e-05,8.50977]
[1776744718837,58.93,75623.28,0.0,0.92144,4e-05,8.52729]
[1776744724804,58.93,75624.16,0.0,0.92148,4e-05,8.52406]
[1776744728910,58.93,75629.22,0.0,0.9217,4e-05,8.50671]
[1776744732861,58.93,75629.87,0.0,0.92173,4e-05,8.5045]
[1776744737904,58.92,75633.04,0.0,0.92188,4e-05,8.49244]
[1776744741930,58.92,75627.56,0.0,0.92165,4e-05,8.51082]
[1776744747971,58.92,75628.33,0.0,0.92168,4e-05,8.50813]
[1776744753005,58.92,75626.39,0.0,0.92163,4e-05,8.51066]
[1776744758041,58.92,75622.55,0.0,0.92147,4e-05,8.52369]
[1776744763076,58.92,75623.4,0.0,0.9215,4e-05,8.52068]
[1776744768111,58.92,75623.19,0.0,0.9215,4e-05,8.52131]
[1776744776168,58.92,75623.16,0.0,0.9215,4e-05,8.52128]
[1776744781201,58.92,75623.85,0.0,0.92153,4e-05,8.51887]
[1776744787244,58.92,75622.05,0.0,0.92145,4e-05,8.5249]
[1776744792280,58.92,75621.94,0.0,0.92145,4e-05,8.52519]
[1776744797314,58.92,75616.42,0.0,0.92121,4e-05,8.5439]
[1776744802351,58.92,75616.04,0.0,0.9212,4e-05,8.54494]
[1776744809400,58.92,75618.42,0.0,0.9213,4e-05,8.53649]
[1776744816448,58.91,75619.12,0.0,0.92137,4e-05,8.52979]
[1776744821484,58.91,75620.07,0.0,0.92141,4e-05,8.52637]
[1776744827529,58.91,75620.43,0.0,0.92143,4e-05,8.52492]
[1776744833570,58.91,75619.77,0.0,0.92141,4e-05,8.52691]
[1776744838607,58.91,75621.04,0.0,0.92146,4e-05,8.52236]
[1776744843643,58.91,75621.0,0.0,0.92146,4e-05,8.52228]
[1776744845655,58.91,75612.79,0.0,0.92111,4e-05,8.55017]
[1776744850690,58.91,75613.0,0.0,0.92113,4e-05,8.54898]
[1776744852705,58.91,75619.3,0.0,0.9214,4e-05,8.52727]
[1776744854720,58.91,75625.67,0.0,0.92168,4e-05,8.50515]
[1776744857739,58.9,75631.77,0.0,0.92195,4e-05,8.48353]
[1776744863782,58.9,75631.22,0.0,0.92195,4e-05,8.48378]
[1776744869892,58.9,75633.3,0.0,0.92204,4e-05,8.47642]
[1776744875866,58.9,75637.26,0.0,0.92224,4e-05,8.45894]
[1776744880901,58.9,75641.52,0.0,0.92242,4e-05,8.44425]
[1776744885938,58.89,75637.79,0.0,0.92227,4e-05,8.45619]
[1776744888957,58.89,75633.49,0.0,0.92209,4e-05,8.47074]
[1776744893993,58.89,75630.43,0.0,0.92196,4e-05,8.481]
[1776744897025,58.89,75610.91,0.0,0.92113,4e-05,8.5474]
[1776744898032,58.89,75601.23,0.0,0.92071,4e-05,8.58034]
[1776744899038,58.89,75601.12,0.0,0.92071,4e-05,8.58052]
[1776744903078,58.89,75609.6,0.0,0.92109,4e-05,8.55071]
[1776744904086,58.89,75614.44,0.0,0.9213,4e-05,8.53402]
[1776744909121,58.88,75619.73,0.0,0.92153,4e-05,8.51526]
[1776744914154,58.88,75624.08,0.0,0.92172,4e-05,8.49981]
[1776744919190,58.88,75625.58,0.0,0.9218,4e-05,8.49416]
[1776744923218,58.88,75635.65,0.0,0.92223,4e-05,8.45923]
[1776744924225,58.88,75637.79,0.0,0.92233,4e-05,8.45165]
[1776744929260,58.87,75635.98,0.0,0.92227,4e-05,8.45633]
[1776744934300,58.87,75634.55,0.0,0.92225,4e-05,8.45626]
[1776744939336,58.87,75639.29,0.0,0.92245,4e-05,8.4401]
[1776744940394,58.87,75650.44,0.0,0.92292,4e-05,8.40231]
[1776744942358,58.87,75653.12,0.0,0.92304,4e-05,8.39282]
[1776744947394,58.86,75655.69,0.0,0.92316,4e-05,8.38323]
[1776744952427,58.86,75657.35,0.0,0.92324,4e-05,8.37671]
[1776744959477,58.86,75659.93,0.0,0.92337,4e-05,8.3667]
[1776744964512,58.85,75659.97,0.0,0.92338,4e-05,8.36566]
[1776744967533,58.85,75648.63,0.0,0.92291,4e-05,8.40349]
[1776744969547,58.85,75644.61,0.0,0.92274,4e-05,8.4172]
[1776744974582,58.85,75640.31,0.0,0.92255,4e-05,8.4319]
[1776744979618,58.85,75638.85,0.0,0.92249,4e-05,8.43699]
[1776744983647,58.85,75633.01,0.0,0.92224,4e-05,8.45694]
[1776744986667,58.85,75629.03,0.0,0.92207,4e-05,8.47048]
[1776744991702,58.85,75627.73,0.0,0.92205,4e-05,8.47085]
[1776744996739,58.85,75624.74,0.0,0.92192,4e-05,8.48105]
[1776744997744,58.85,75617.53,0.0,0.92161,4e-05,8.50561]
[1776744998751,58.85,75616.47,0.0,0.92157,4e-05,8.50917]
[1776745003786,58.85,75624.18,0.0,0.9219,4e-05,8.48264]
[1776745008821,58.85,75625.96,0.0,0.92198,4e-05,8.4765]
[1776745016878,58.85,75625.4,0.0,0.92195,4e-05,8.47834]
[1776745021913,58.85,75624.51,0.0,0.92192,4e-05,8.48135]
[1776745026947,58.85,75624.38,0.0,0.92191,4e-05,8.48176]
[1776745031983,58.85,75624.06,0.0,0.9219,4e-05,8.48281]
[1776745037022,58.85,75623.73,0.0,0.92188,4e-05,8.48415]
[1776745042057,58.85,75621.56,0.0,0.92179,4e-05,8.49146]
[1776745047099,58.85,75621.57,0.0,0.92179,4e-05,8.49135]
[1776745052134,58.85,75621.67,0.0,0.92183,4e-05,8.48687]
[1776745054148,58.85,75613.47,0.0,0.92148,4e-05,8.51479]
[1776745055155,58.85,75615.34,0.0,0.92156,4e-05,8.50835]
[1776745061241,58.85,75618.01,0.0,0.92168,4e-05,8.49893]
[1776745067241,58.85,75618.52,0.0,0.9217,4e-05,8.49682]
[1776745072275,58.85,75621.87,0.0,0.92185,4e-05,8.48504]
[1776745074290,58.85,75630.04,0.0,0.9222,4e-05,8.45712]
[1776745078318,58.85,75634.4,0.0,0.92239,4e-05,8.44223]
[1776745083352,58.85,75639.11,0.0,0.92259,4e-05,8.4262]
[1776745088388,58.85,75638.71,0.0,0.92257,4e-05,8.42756]
[1776745091477,58.84,75625.28,0.0,0.922,4e-05,8.47315]
[1776745092416,58.84,75625.28,0.0,0.922,4e-05,8.47307]
[1776745095437,58.84,75619.48,0.0,0.92176,4e-05,8.49253]
[1776745100472,58.84,75620.49,0.0,0.92181,4e-05,8.48842]
[1776745105508,58.84,75625.35,0.0,0.92202,4e-05,8.47127]
[1776745110543,58.84,75630.06,0.0,0.92223,4e-05,8.45475]
[1776745115577,58.84,75627.35,0.0,0.92215,4e-05,8.4595]
[1776745121693,58.83,75627.33,0.0,0.92216,4e-05,8.45899]
[1776745127662,58.83,75628.13,0.0,0.9222,4e-05,8.45574]
[1776745130683,58.83,75623.79,0.0,0.92202,4e-05,8.47023]
[1776745133706,58.83,75635.98,0.0,0.92254,4e-05,8.42847]
[1776745134713,58.83,75639.45,0.0,0.92269,4e-05,8.41664]
[1776745139749,58.83,75636.44,0.0,0.92256,4e-05,8.42673]
[1776745143782,58.83,75650.79,0.0,0.92317,4e-05,8.37769]
[1776745144786,58.83,75652.02,0.0,0.92323,4e-05,8.37331]
[1776745149822,58.82,75648.15,0.0,0.92308,4e-05,8.38537]
[1776745154859,58.82,75644.09,0.0,0.92291,4e-05,8.39831]
[1776745160900,58.82,75641.55,0.0,0.9228,4e-05,8.40718]
[1776745165935,58.82,75638.51,0.0,0.92267,4e-05,8.41773]
[1776745170972,58.82,75635.61,0.0,0.92255,4e-05,8.42783]
[1776745176010,58.82,75632.27,0.0,0.92243,4e-05,8.43542]
[1776745180037,58.82,75627.01,0.0,0.92221,4e-05,8.45346]
[1776745185073,58.83,75627.33,0.0,0.92222,4e-05,8.45254]
[1776745190107,58.83,75628.31,0.0,0.92226,4e-05,8.44941]
[1776745195172,58.83,75626.65,0.0,0.92219,4e-05,8.45528]
[1776745196149,58.83,75609.74,0.0,0.92146,4e-05,8.51296]
[1776745197157,58.83,75591.8,0.0,0.92068,4e-05,8.57464]
[1776745198163,58.83,75584.67,0.0,0.92038,4e-05,8.59909]
[1776745199171,58.83,75585.36,0.0,0.92041,4e-05,8.59678]
[1776745202259,58.83,75592.97,0.0,0.92073,4e-05,8.57085]
[1776745204207,58.83,75595.46,0.0,0.92084,4e-05,8.56223]
[1776745205213,58.83,75601.11,0.0,0.92109,4e-05,8.54274]
[1776745206220,58.83,75611.73,0.0,0.92155,4e-05,8.50626]
[1776745207230,58.83,75617.84,0.0,0.92181,4e-05,8.48542]
[1776745209242,58.82,75620.12,0.0,0.92191,4e-05,8.47704]
[1776745211256,58.82,75629.67,0.0,0.92232,4e-05,8.44421]
[1776745216290,58.82,75627.79,0.0,0.92226,4e-05,8.44954]
[1776745222401,58.82,75627.25,0.0,0.92223,4e-05,8.45131]
[1776745228375,58.82,75628.93,0.0,0.92231,4e-05,8.44553]
[1776745233429,58.81,75628.84,0.0,0.92235,4e-05,8.44023]
[1776745238451,58.81,75632.92,0.0,0.92254,4e-05,8.42534]
[1776745243486,58.81,75633.0,0.0,0.92256,4e-05,8.42363]
[1776745248521,58.8,75633.19,0.0,0.92258,4e-05,8.42204]
[1776745252612,58.8,75627.62,0.0,0.92235,4e-05,8.44057]
[1776745258591,58.8,75628.37,0.0,0.92238,4e-05,8.43796]
[1776745262697,58.8,75618.52,0.0,0.92196,4e-05,8.47136]
[1776745263626,58.8,75618.52,0.0,0.92196,4e-05,8.47128]
[1776745268661,58.8,75617.84,0.0,0.92194,4e-05,8.47316]
[1776745273696,58.79,75620.58,0.0,0.92207,4e-05,8.46278]
[1776745278731,58.79,75621.12,0.0,0.92211,4e-05,8.45911]
[1776745279738,58.79,75616.08,0.0,0.9219,4e-05,8.47604]
[1776745284773,58.78,75620.62,0.0,0.9221,4e-05,8.46008]
[1776745289808,58.78,75618.98,0.0,0.92204,4e-05,8.46526]
[1776745294843,58.79,75618.36,0.0,0.92204,4e-05,8.46383]
[1776745302970,58.79,75616.88,0.0,0.92197,4e-05,8.46962]
[1776745309949,58.79,75613.31,0.0,0.9218,4e-05,8.48241]
[1776745315990,58.79,75615.53,0.0,0.92189,4e-05,8.4754]
[1776745322034,58.79,75619.07,0.0,0.92204,4e-05,8.46407]
[1776745327074,58.8,75615.68,0.0,0.92188,4e-05,8.47611]
[1776745332107,58.8,75615.04,0.0,0.92185,4e-05,8.47867]
[1776745337142,58.8,75615.23,0.0,0.92185,4e-05,8.47856]
[1776745343250,58.8,75614.97,0.0,0.92184,4e-05,8.4801]
[1776745345200,58.8,75614.59,0.0,0.92182,4e-05,8.48161]
[1776745349227,58.8,75614.52,0.0,0.92181,4e-05,8.48229]
[1776745354264,58.81,75614.48,0.0,0.92183,4e-05,8.47896]
[1776745359298,58.81,75614.17,0.0,0.92181,4e-05,8.4806]
[1776745363391,58.81,75619.17,0.0,0.92202,4e-05,8.46407]
[1776745370375,58.81,75620.31,0.0,0.92206,4e-05,8.46117]
[1776745375410,58.82,75623.86,0.0,0.9222,4e-05,8.44998]
[1776745381453,58.82,75624.24,0.0,0.9222,4e-05,8.44948]
[1776745386489,58.82,75623.79,0.0,0.92217,4e-05,8.45176]
[1776745391523,58.83,75622.39,0.0,0.92211,4e-05,8.45727]
[1776745396559,58.83,75620.0,0.0,0.922,4e-05,8.46608]
[1776745401595,58.83,75621.73,0.0,0.92206,4e-05,8.46098]
[1776745406633,58.83,75623.2,0.0,0.92211,4e-05,8.45664]
[1776745411665,58.84,75620.5,0.0,0.92202,4e-05,8.46246]
[1776745416700,58.84,75620.28,0.0,0.92201,4e-05,8.46378]
[1776745421761,58.84,75632.44,0.0,0.92252,4e-05,8.42299]
[1776745422744,58.84,75635.87,0.0,0.92266,4e-05,8.41153]
[1776745423819,58.84,75643.46,0.0,0.92298,4e-05,8.38572]
[1776745426772,58.84,75643.43,0.0,0.92298,4e-05,8.38582]
[1776745430800,58.84,75646.29,0.0,0.9231,4e-05,8.37622]
[1776745435836,58.84,75647.43,0.0,0.92315,4e-05,8.3726]
[1776745440871,58.84,75646.93,0.0,0.92312,4e-05,8.37456]
[1776745447920,58.84,75646.42,0.0,0.9231,4e-05,8.37676]
[1776745452954,58.84,75642.38,0.0,0.92292,4e-05,8.39078]
[1776745461010,58.85,75641.29,0.0,0.92287,4e-05,8.39485]
[1776745469066,58.85,75641.08,0.0,0.92286,4e-05,8.39591]
[1776745474103,58.85,75637.68,0.0,0.92274,4e-05,8.40359]
[1776745479136,58.85,75639.34,0.0,0.92281,4e-05,8.39811]
[1776745483166,58.85,75646.64,0.0,0.92312,4e-05,8.37358]
[1776745488200,58.85,75644.58,0.0,0.92303,4e-05,8.38095]
[1776745493235,58.85,75642.67,0.0,0.92294,4e-05,8.38772]
[1776745498270,58.85,75640.29,0.0,0.92284,4e-05,8.39598]
[1776745503305,58.85,75639.6,0.0,0.92281,4e-05,8.3985]
[1776745506329,58.85,75634.85,0.0,0.92261,4e-05,8.41466]
[1776745511364,58.85,75634.64,0.0,0.9226,4e-05,8.41532]
[1776745516400,58.85,75633.62,0.0,0.92256,4e-05,8.41871]
[1776745521433,58.85,75633.32,0.0,0.92254,4e-05,8.42025]
[1776745526469,58.86,75634.04,0.0,0.92255,4e-05,8.4188]
[1776745532510,58.86,75634.35,0.0,0.92259,4e-05,8.41466]
[1776745542581,58.87,75635.45,0.0,0.92261,4e-05,8.41279]
[1776745549630,58.87,75636.25,0.0,0.92264,4e-05,8.41042]
[1776745554737,58.87,75638.61,0.0,0.92275,4e-05,8.40217]
[1776745560708,58.87,75638.71,0.0,0.92275,4e-05,8.40151]
[1776745566749,58.87,75639.47,0.0,0.92279,4e-05,8.39871]
[1776745567756,58.87,75646.95,0.0,0.92311,4e-05,8.37329]
[1776745568762,58.87,75650.23,0.0,0.92324,4e-05,8.36219]
[1776745573801,58.87,75649.87,0.0,0.92323,4e-05,8.36351]
[1776745578839,58.87,75649.36,0.0,0.9232,4e-05,8.36543]
[1776745583873,58.87,75648.57,0.0,0.92317,4e-05,8.36833]
[1776745589913,58.87,75647.11,0.0,0.9231,4e-05,8.37359]
[1776745595016,58.87,75648.23,0.0,0.92318,4e-05,8.36614]
[1776745600989,58.87,75646.54,0.0,0.9231,4e-05,8.37224]
[1776745607033,58.87,75646.27,0.0,0.92309,4e-05,8.37346]
[1776745613075,58.87,75646.01,0.0,0.92307,4e-05,8.37479]
[1776745618110,58.88,75644.14,0.0,0.92299,4e-05,8.38145]
[1776745623145,58.88,75644.27,0.0,0.92299,4e-05,8.38132]
[1776745628180,58.88,75648.0,0.0,0.92314,4e-05,8.36913]
[1776745631213,58.88,75653.19,0.0,0.92336,4e-05,8.35176]
[1776745634223,58.88,75658.88,0.0,0.9236,4e-05,8.33226]
[1776745640271,58.88,75662.98,0.0,0.92378,4e-05,8.31792]
[1776745641274,58.88,75674.05,0.0,0.92424,4e-05,8.28052]
[1776745642281,58.88,75686.86,0.0,0.92478,4e-05,8.23751]
[1776745644295,58.88,75696.16,0.0,0.92516,4e-05,8.20642]
[1776745645302,58.88,75696.16,0.0,0.92516,4e-05,8.20651]
[1776745647317,58.88,75701.71,0.0,0.92539,4e-05,8.18815]
[1776745653359,58.88,75704.2,0.0,0.92551,4e-05,8.1766]
[1776745658394,58.88,75703.21,0.0,0.92546,4e-05,8.18053]
[1776745663431,58.88,75704.25,0.0,0.9255,4e-05,8.17771]
[1776745668465,58.89,75703.31,0.0,0.92545,4e-05,8.18146]
[1776745673499,58.89,75705.0,0.0,0.92552,4e-05,8.17626]
[1776745678536,58.89,75708.01,0.0,0.92563,4e-05,8.16681]
[1776745683571,58.89,75707.88,0.0,0.92562,4e-05,8.16799]
[1776745685662,58.89,75692.1,0.0,0.92496,4e-05,8.22101]
[1776745686594,58.89,75692.1,0.0,0.92496,4e-05,8.22105]
[1776745688609,58.89,75684.53,0.0,0.92465,4e-05,8.24647]
[1776745693645,58.89,75687.18,0.0,0.92476,4e-05,8.23753]
[1776745695733,58.9,75680.66,0.0,0.92448,4e-05,8.25993]
[1776745696664,58.9,75680.66,0.0,0.92448,4e-05,8.26014]
[1776745704719,58.9,75679.13,0.0,0.9244,4e-05,8.26666]
[1776745707740,58.9,75673.89,0.0,0.92418,4e-05,8.28483]
[1776745710761,58.91,75666.82,0.0,0.92387,4e-05,8.30928]
[1776745715874,58.91,75667.03,0.0,0.92391,4e-05,8.30518]
[1776745721839,58.91,75665.59,0.0,0.92384,4e-05,8.31076]
[1776745724863,58.91,75660.2,0.0,0.92361,4e-05,8.32924]
[1776745725944,58.91,75654.83,0.0,0.92338,4e-05,8.34745]
[1776745731912,58.91,75653.99,0.0,0.92334,4e-05,8.35068]
[1776745736947,58.91,75652.54,0.0,0.92327,4e-05,8.35593]
[1776745743996,58.92,75650.99,0.0,0.9232,4e-05,8.36172]
[1776745749033,58.92,75649.32,0.0,0.92313,4e-05,8.36778]
[1776745755078,58.92,75650.14,0.0,0.92315,4e-05,8.36571]
[1776745760111,58.92,75651.05,0.0,0.92318,4e-05,8.36319]
[1776745765146,58.92,75648.23,0.0,0.92306,4e-05,8.37327]
[1776745770182,58.93,75647.42,0.0,0.92302,4e-05,8.37643]
[1776745776294,58.93,75646.19,0.0,0.92299,4e-05,8.37721]
[1776745782266,58.93,75640.95,0.0,0.92276,4e-05,8.39556]
[1776745787300,58.93,75640.32,0.0,0.92273,4e-05,8.39811]
[1776745792336,58.93,75640.72,0.0,0.92274,4e-05,8.39716]
[1776745797453,58.94,75640.45,0.0,0.92273,4e-05,8.39855]
[1776745798459,58.93,75620.43,0.0,0.92188,4e-05,8.46647]
[1776745803494,58.93,75621.87,0.0,0.92194,4e-05,8.46135]
[1776745806518,58.93,75635.29,0.0,0.92252,4e-05,8.41524]
[1776745811550,58.93,75637.52,0.0,0.92261,4e-05,8.40789]
[1776745816576,58.93,75639.73,0.0,0.9227,4e-05,8.40061]
[1776745821621,58.93,75643.58,0.0,0.92287,4e-05,8.38703]
[1776745826657,58.93,75643.25,0.0,0.92287,4e-05,8.38712]
[1776745831694,58.92,75643.98,0.0,0.92294,4e-05,8.37964]
[1776745836722,58.92,75645.57,0.0,0.92302,4e-05,8.37333]
[1776745842768,58.92,75645.57,0.0,0.92304,4e-05,8.37224]
[1776745848814,58.91,75648.11,0.0,0.92316,4e-05,8.36257]
[1776745851835,58.91,75655.23,0.0,0.92346,4e-05,8.33829]
[1776745856872,58.91,75652.97,0.0,0.92336,4e-05,8.34648]
[1776745861907,58.92,75652.68,0.0,0.92334,4e-05,8.348]
[1776745866945,58.92,75655.77,0.0,0.92346,4e-05,8.33817]
[1776745871980,58.92,75655.47,0.0,0.92344,4e-05,8.33979]
[1776745877015,58.92,75655.3,0.0,0.92343,4e-05,8.34099]
[1776745882050,58.93,75654.79,0.0,0.9234,4e-05,8.34333]
[1776745887089,58.93,75654.49,0.0,0.92338,4e-05,8.34494]
[1776745893134,58.93,75657.8,0.0,0.92354,4e-05,8.3305]
[1776745895146,58.93,75665.2,0.0,0.92385,4e-05,8.30543]
[1776745896151,58.93,75665.72,0.0,0.92388,4e-05,8.3035]
[1776745901187,58.93,75666.51,0.0,0.92391,4e-05,8.30047]
[1776745906225,58.93,75663.13,0.0,0.92378,4e-05,8.31142]
[1776745911257,58.92,75661.67,0.0,0.92372,4e-05,8.31594]
[1776745917287,58.92,75661.03,0.0,0.9237,4e-05,8.31761]
[1776745927357,58.92,75659.37,0.0,0.92364,4e-05,8.3224]
[1776745932404,58.92,75649.02,0.0,0.92321,4e-05,8.35688]
[1776745937438,58.92,75644.27,0.0,0.92301,4e-05,8.37277]
[1776745942474,58.92,75640.76,0.0,0.92285,4e-05,8.38542]
[1776745947508,58.92,75636.7,0.0,0.92268,4e-05,8.39963]
[1776745952543,58.92,75635.7,0.0,0.92266,4e-05,8.39943]
[1776745957579,58.93,75633.1,0.0,0.92254,4e-05,8.40869]
[1776745962614,58.93,75632.5,0.0,0.92251,4e-05,8.41108]
[1776745967652,58.93,75633.69,0.0,0.92256,4e-05,8.40756]
[1776745973694,58.93,75634.38,0.0,0.92258,4e-05,8.40574]
[1776745978731,58.93,75635.63,0.0,0.92263,4e-05,8.40192]
[1776745981752,58.93,75642.54,0.0,0.92292,4e-05,8.37881]
[1776745986788,58.93,75640.46,0.0,0.92282,4e-05,8.38643]
[1776745991822,58.94,75637.74,0.0,0.9227,4e-05,8.39619]
[1776745996860,58.94,75637.74,0.0,0.9227,4e-05,8.39672]
[1776746001895,58.94,75639.9,0.0,0.92278,4e-05,8.38992]
[1776746006931,58.94,75639.74,0.0,0.92277,4e-05,8.39098]
[1776746011966,58.94,75635.25,0.0,0.9226,4e-05,8.40262]
[1776746017001,58.95,75635.31,0.0,0.9226,4e-05,8.40279]
[1776746022036,58.95,75646.71,0.0,0.92309,4e-05,8.36413]
[1776746027070,58.94,75640.77,0.0,0.92284,4e-05,8.38355]
[1776746028079,58.94,75635.03,0.0,0.9226,4e-05,8.40307]
[1776746034120,58.94,75634.08,0.0,0.92255,4e-05,8.40675]
[1776746039155,58.95,75630.87,0.0,0.92241,4e-05,8.41806]
[1776746044190,58.95,75632.93,0.0,0.92249,4e-05,8.41155]
[1776746049226,58.95,75633.79,0.0,0.92252,4e-05,8.40912]
[1776746055268,58.95,75633.91,0.0,0.92252,4e-05,8.40929]
[1776746060303,58.95,75634.71,0.0,0.92255,4e-05,8.40704]
[1776746065339,58.96,75635.66,0.0,0.92258,4e-05,8.4043]
[1776746070373,58.96,75635.99,0.0,0.92259,4e-05,8.40391]
[1776746075409,58.96,75632.89,0.0,0.92247,4e-05,8.41207]
[1776746080443,58.97,75626.74,0.0,0.9222,4e-05,8.43373]
[1776746083466,58.97,75627.29,0.0,0.92222,4e-05,8.43191]
[1776746088490,58.97,75627.57,0.0,0.92223,4e-05,8.43095]
[1776746093537,58.97,75628.91,0.0,0.92229,4e-05,8.42629]
[1776746096557,58.97,75634.01,0.0,0.92251,4e-05,8.40896]
[1776746098571,58.97,75620.73,0.0,0.92194,4e-05,8.45392]
[1776746099578,58.97,75614.4,0.0,0.92168,4e-05,8.47533]
[1776746103606,58.96,75621.8,0.0,0.922,4e-05,8.44975]
[1776746108630,58.96,75623.09,0.0,0.92206,4e-05,8.44491]
[1776746112670,58.96,75629.89,0.0,0.92235,4e-05,8.42152]
[1776746115690,58.96,75637.38,0.0,0.92267,4e-05,8.39603]
[1776746118711,58.96,75640.02,0.0,0.92278,4e-05,8.38714]
[1776746121732,58.96,75646.16,0.0,0.92305,4e-05,8.36601]
[1776746126769,58.96,75650.4,0.0,0.92324,4e-05,8.35084]
[1776746127776,58.96,75656.47,0.0,0.92349,4e-05,8.33022]
[1776746128782,58.96,75664.62,0.0,0.92384,4e-05,8.30266]
[1776746130798,58.96,75671.78,0.0,0.92414,4e-05,8.27844]
[1776746138840,58.95,75673.4,0.0,0.92424,4e-05,8.26857]
[1776746148910,58.95,75677.64,0.0,0.92442,4e-05,8.25383]
[1776746153963,58.95,75680.6,0.0,0.92455,4e-05,8.24365]
[1776746155974,58.95,75688.61,0.0,0.92488,4e-05,8.21675]
[1776746157988,58.95,75696.56,0.0,0.92521,4e-05,8.19018]
[1776746162016,58.95,75701.36,0.0,0.92541,4e-05,8.17436]
[1776746167061,58.95,75701.46,0.0,0.92541,4e-05,8.17434]
[1776746170082,58.95,75707.05,0.0,0.92563,4e-05,8.15595]
[1776746172094,58.96,75714.85,0.0,0.92595,4e-05,8.13021]
[1776746177130,58.96,75712.6,0.0,0.92585,4e-05,8.13841]
[1776746182166,58.96,75709.68,0.0,0.92572,4e-05,8.14879]
[1776746188205,58.96,75706.25,0.0,0.92557,4e-05,8.16091]
[1776746193241,58.96,75708.05,0.0,0.92567,4e-05,8.1515]
[1776746198276,58.97,75707.85,0.0,0.92566,4e-05,8.15282]
[1776746203311,58.97,75705.25,0.0,0.92554,4e-05,8.16212]
[1776746208345,58.97,75704.52,0.0,0.92551,4e-05,8.16512]
[1776746213381,58.97,75704.28,0.0,0.92549,4e-05,8.16646]
[1776746218416,58.97,75703.65,0.0,0.92546,4e-05,8.16909]
[1776746223452,58.98,75702.45,0.0,0.9254,4e-05,8.1736]
[1776746228488,58.98,75703.77,0.0,0.92545,4e-05,8.16971]
[1776746233522,58.98,75705.26,0.0,0.92551,4e-05,8.16528]
[1776746238557,58.98,75707.02,0.0,0.92557,4e-05,8.16005]
[1776746244599,58.99,75707.28,0.0,0.92557,4e-05,8.16001]
[1776746249635,58.99,75707.23,0.0,0.92556,4e-05,8.16085]
[1776746255676,58.99,75707.4,0.0,0.92559,4e-05,8.15729]
[1776746260712,58.99,75709.79,0.0,0.92568,4e-05,8.15014]
[1776746265753,59.0,75709.63,0.0,0.92566,4e-05,8.1515]
[1776746276826,59.0,75709.4,0.0,0.92563,4e-05,8.15405]
[1776746281861,59.01,75708.9,0.0,0.9256,4e-05,8.1565]
[1776746289900,59.01,75708.87,0.0,0.92558,4e-05,8.15785]
[1776746294952,59.01,75710.89,0.0,0.92566,4e-05,8.1519]
[1776746299993,59.02,75713.48,0.0,0.92575,4e-05,8.14415]
[1776746307037,59.02,75710.4,0.0,0.92561,4e-05,8.15564]
[1776746312071,59.03,75709.46,0.0,0.92559,4e-05,8.1557]
[1776746317106,59.03,75707.49,0.0,0.9255,4e-05,8.16321]
[1776746322142,59.03,75707.09,0.0,0.92547,4e-05,8.16548]
[1776746327183,59.04,75707.64,0.0,0.92548,4e-05,8.16463]
[1776746332218,59.04,75709.52,0.0,0.92555,4e-05,8.15934]
[1776746337249,59.04,75711.09,0.0,0.9256,4e-05,8.15505]
[1776746342283,59.05,75708.49,0.0,0.92549,4e-05,8.16466]
[1776746347320,59.05,75703.0,0.0,0.92525,4e-05,8.18383]
[1776746353367,59.05,75704.39,0.0,0.9253,4e-05,8.18]
[1776746355376,59.05,75698.74,0.0,0.92506,4e-05,8.19908]
[1776746360411,59.05,75691.8,0.0,0.92477,4e-05,8.22269]
[1776746361419,59.05,75686.61,0.0,0.92455,4e-05,8.24008]
[1776746366454,59.05,75688.12,0.0,0.92462,4e-05,8.23506]
[1776746371489,59.05,75688.42,0.0,0.92466,4e-05,8.23006]
[1776746376524,59.05,75695.33,0.0,0.92495,4e-05,8.20701]
[1776746381559,59.05,75695.73,0.0,0.92496,4e-05,8.20584]
[1776746386596,59.06,75695.68,0.0,0.92496,4e-05,8.20618]
[1776746392639,59.06,75697.49,0.0,0.92503,4e-05,8.20038]
[1776746397674,59.06,75698.22,0.0,0.92505,4e-05,8.1982]
[1776746402709,59.06,75697.29,0.0,0.92501,4e-05,8.20158]
[1776746407744,59.06,75692.73,0.0,0.92482,4e-05,8.217]
[1776746415803,59.06,75693.2,0.0,0.92484,4e-05,8.21566]
[1776746420816,59.06,75694.29,0.0,0.92488,4e-05,8.21222]
[1776746426877,59.06,75694.79,0.0,0.9249,4e-05,8.21072]
[1776746431914,59.06,75695.0,0.0,0.92494,4e-05,8.20624]
[1776746436946,59.06,75696.55,0.0,0.925,4e-05,8.20131]
[1776746441983,59.06,75695.95,0.0,0.92497,4e-05,8.20355]
[1776746447017,59.06,75695.64,0.0,0.92496,4e-05,8.20482]
[1776746452052,59.07,75694.26,0.0,0.9249,4e-05,8.20961]
[1776746458094,59.07,75696.99,0.0,0.92501,4e-05,8.20074]
[1776746463129,59.07,75696.85,0.0,0.925,4e-05,8.20144]
[1776746468164,59.07,75696.39,0.0,0.92498,4e-05,8.20321]
[1776746473198,59.07,75691.78,0.0,0.92478,4e-05,8.2188]
[1776746479241,59.07,75688.33,0.0,0.92464,4e-05,8.23034]
[1776746485283,59.07,75689.59,0.0,0.92469,4e-05,8.22613]
[1776746491325,59.07,75691.78,0.0,0.92481,4e-05,8.21484]
[1776746496361,59.07,75693.31,0.0,0.92488,4e-05,8.20981]
[1776746501387,59.07,75693.96,0.0,0.9249,4e-05,8.20773]
[1776746506430,59.07,75693.96,0.0,0.9249,4e-05,8.20783]
[1776746511467,59.07,75695.86,0.0,0.92498,4e-05,8.20161]
[1776746516502,59.07,75692.97,0.0,0.92486,4e-05,8.21134]
[1776746521537,59.07,75694.95,0.0,0.92494,4e-05,8.20481]
[1776746523551,59.07,75687.39,0.0,0.92463,4e-05,8.23006]
[1776746528586,59.07,75686.04,0.0,0.92457,4e-05,8.23441]
[1776746537649,59.07,75687.16,0.0,0.92462,4e-05,8.23032]
[1776746542686,59.07,75684.66,0.0,0.92452,4e-05,8.23848]
[1776746548729,59.07,75683.87,0.0,0.92449,4e-05,8.24084]
[1776746555779,59.07,75681.81,0.0,0.92444,4e-05,8.24335]
[1776746561807,59.06,75679.7,0.0,0.92436,4e-05,8.25007]
[1776746566857,59.06,75677.47,0.0,0.92427,4e-05,8.25722]
[1776746571877,59.06,75676.75,0.0,0.92424,4e-05,8.25926]
[1776746577934,59.06,75675.8,0.0,0.92421,4e-05,8.26198]
[1776746585990,59.06,75674.84,0.0,0.92418,4e-05,8.26445]
[1776746590026,59.06,75660.65,0.0,0.92359,4e-05,8.31188]
[1776746591025,59.06,75657.89,0.0,0.92347,4e-05,8.32103]
[1776746596061,59.05,75659.33,0.0,0.92355,4e-05,8.3152]
[1776746598074,59.05,75665.83,0.0,0.92382,4e-05,8.29303]
[1776746604116,59.05,75669.9,0.0,0.924,4e-05,8.27855]
[1776746609151,59.05,75672.82,0.0,0.92413,4e-05,8.26807]
[1776746614186,59.04,75674.17,0.0,0.92423,4e-05,8.25886]
[1776746619220,59.04,75676.97,0.0,0.92435,4e-05,8.24882]
[1776746628286,59.04,75677.65,0.0,0.9244,4e-05,8.24541]
[1776746637349,59.03,75680.54,0.0,0.92453,4e-05,8.23459]
[1776746642383,59.03,75677.12,0.0,0.9244,4e-05,8.2454]
[1776746647417,59.03,75675.76,0.0,0.92435,4e-05,8.2492]
[1776746652453,59.03,75673.6,0.0,0.92427,4e-05,8.2557]
[1776746654467,59.02,75665.3,0.0,0.92392,4e-05,8.28321]
[1776746657488,59.02,75660.16,0.0,0.92372,4e-05,8.29988]
[1776746662536,59.02,75654.97,0.0,0.92351,4e-05,8.31628]
[1776746667560,59.01,75651.31,0.0,0.92337,4e-05,8.32758]
[1776746672592,59.01,75651.21,0.0,0.92341,4e-05,8.32289]
[1776746677627,59.01,75651.65,0.0,0.92344,4e-05,8.32047]
[1776746682662,59.0,75652.16,0.0,0.92347,4e-05,8.31787]
[1776746687698,59.0,75651.49,0.0,0.92345,4e-05,8.31931]
[1776746692727,59.0,75648.97,0.0,0.92336,4e-05,8.32703]
[1776746697798,59.0,75647.74,0.0,0.92331,4e-05,8.33041]
[1776746699784,58.99,75656.66,0.0,0.92369,4e-05,8.30008]
[1776746700810,59.0,75699.69,0.0,0.92548,4e-05,8.15594]
[1776746701798,58.99,75719.87,0.0,0.92632,4e-05,8.08843]
[1776746704819,58.99,75712.57,0.0,0.92603,4e-05,8.11184]
[1776746705828,58.99,75712.57,0.0,0.92603,4e-05,8.11151]
[1776746707840,58.99,75702.06,0.0,0.9256,4e-05,8.14658]
[1776746708848,58.99,75696.9,0.0,0.92538,4e-05,8.16391]
[1776746710861,58.99,75691.77,0.0,0.92517,4e-05,8.18121]
[1776746715896,58.99,75701.25,0.0,0.92556,4e-05,8.1499]
[1776746720932,58.99,75703.2,0.0,0.92563,4e-05,8.14396]
[1776746722954,58.99,75714.24,0.0,0.92608,4e-05,8.10719]
[1776746723953,58.99,75714.24,0.0,0.92609,4e-05,8.1071]
[1776746725966,58.99,75715.1,0.0,0.92612,4e-05,8.10413]
[1776746731001,58.99,75712.15,0.0,0.92604,4e-05,8.10969]
[1776746736039,58.99,75704.73,0.0,0.92573,4e-05,8.13414]
[1776746741071,58.99,75703.04,0.0,0.92565,4e-05,8.14062]
[1776746746106,59.0,75707.24,0.0,0.92583,4e-05,8.12676]
[1776746751144,59.0,75700.87,0.0,0.92556,4e-05,8.14822]
[1776746757184,59.0,75702.91,0.0,0.92563,4e-05,8.14236]
[1776746762222,59.0,75704.02,0.0,0.92567,4e-05,8.1395]
[1776746766248,59.0,75707.69,0.0,0.92582,4e-05,8.12704]
[1776746771283,59.0,75712.84,0.0,0.92604,4e-05,8.10971]
[1776746776318,59.0,75712.17,0.0,0.92601,4e-05,8.1119]
[1776746778331,59.0,75712.41,0.0,0.92602,4e-05,8.11109]
[1776746783378,59.0,75711.29,0.0,0.92597,4e-05,8.11478]
[1776746792431,59.0,75709.54,0.0,0.92594,4e-05,8.11653]
[1776746797466,59.0,75707.45,0.0,0.92585,4e-05,8.12345]
[1776746803520,59.0,75706.37,0.0,0.9258,4e-05,8.12748]
[1776746808543,59.0,75705.88,0.0,0.92578,4e-05,8.12904]
[1776746813590,59.0,75705.54,0.0,0.92577,4e-05,8.1301]
[1776746821636,59.0,75703.54,0.0,0.92568,4e-05,8.13687]
[1776746823660,59.0,75697.99,0.0,0.92546,4e-05,8.15531]
[1776746828683,59.0,75703.98,0.0,0.92569,4e-05,8.13634]
[1776746833733,59.01,75707.28,0.0,0.92581,4e-05,8.12638]
[1776746838753,59.01,75708.52,0.0,0.92586,4e-05,8.12232]
[1776746843803,59.01,75710.68,0.0,0.92596,4e-05,8.11497]
[1776746848823,59.01,75716.12,0.0,0.92618,4e-05,8.09697]
[1776746853874,59.01,75719.59,0.0,0.92635,4e-05,8.08129]
[1776746858893,59.01,75719.31,0.0,0.92634,4e-05,8.08209]
[1776746863943,59.01,75714.77,0.0,0.92616,4e-05,8.09705]
[1776746871987,59.01,75713.22,0.0,0.9261,4e-05,8.10197]
[1776746878026,59.01,75709.43,0.0,0.92594,4e-05,8.11443]
[1776746883062,59.0,75704.44,0.0,0.92574,4e-05,8.13084]
[1776746888097,59.0,75703.44,0.0,0.9257,4e-05,8.13396]
[1776746894156,59.0,75701.76,0.0,0.92564,4e-05,8.13932]
[1776746899174,59.0,75696.0,0.0,0.9254,4e-05,8.15831]
[1776746904226,59.0,75703.8,0.0,0.92572,4e-05,8.13244]
[1776746909244,59.0,75705.9,0.0,0.92581,4e-05,8.1254]
[1776746914297,59.0,75712.44,0.0,0.92611,4e-05,8.0994]
[1776746919314,59.0,75712.44,0.0,0.92611,4e-05,8.09974]
[1776746924367,59.01,75716.74,0.0,0.92628,4e-05,8.08604]
[1776746931398,59.0,75717.44,0.0,0.92631,4e-05,8.08351]
[1776746936433,59.0,75718.98,0.0,0.92637,4e-05,8.07825]
[1776746941469,59.0,75719.98,0.0,0.92642,4e-05,8.0748]
[1776746946506,59.0,75719.68,0.0,0.9264,4e-05,8.07564]
[1776746951538,59.0,75721.27,0.0,0.92647,4e-05,8.07019]
[1776746956574,59.0,75721.87,0.0,0.9265,4e-05,8.06802]
[1776746964653,59.0,75721.99,0.0,0.92651,4e-05,8.06737]
[1776746969665,59.0,75723.65,0.0,0.92658,4e-05,8.06173]
[1776746974723,59.0,75724.25,0.0,0.92663,4e-05,8.05615]
[1776746979735,59.01,75723.93,0.0,0.9266,4e-05,8.05836]
[1776746984769,59.01,75725.77,0.0,0.92668,4e-05,8.05215]
[1776746990812,59.01,75724.05,0.0,0.92661,4e-05,8.05776]
[1776746993832,59.01,75718.24,0.0,0.92637,4e-05,8.07696]
[1776746998867,59.0,75713.81,0.0,0.92619,4e-05,8.09147]
[1776747004940,59.0,75711.44,0.0,0.9261,4e-05,8.09909]
[1776747010953,59.0,75711.44,0.0,0.9261,4e-05,8.09881]
[1776747018006,59.0,75707.1,0.0,0.92593,4e-05,8.11297]
[1776747023041,59.0,75704.97,0.0,0.92584,4e-05,8.11987]
[1776747028075,59.0,75704.32,0.0,0.92582,4e-05,8.12189]
[1776747033111,59.0,75704.59,0.0,0.92586,4e-05,8.11687]
[1776747037142,59.0,75698.05,0.0,0.92559,4e-05,8.13853]
[1776747042173,59.0,75701.24,0.0,0.92573,4e-05,8.12763]
[1776747047214,59.0,75705.04,0.0,0.92589,4e-05,8.11473]
[1776747052245,59.0,75707.65,0.0,0.926,4e-05,8.1058]
[1776747058286,59.0,75708.78,0.0,0.92605,4e-05,8.10174]
[1776747063321,58.99,75708.79,0.0,0.92605,4e-05,8.10143]
[1776747068373,58.99,75708.97,0.0,0.92606,4e-05,8.10055]
[1776747073391,58.99,75710.0,0.0,0.92611,4e-05,8.09695]
[1776747078427,58.99,75709.06,0.0,0.92607,4e-05,8.09993]
[1776747083465,58.99,75710.74,0.0,0.92614,4e-05,8.09424]
[1776747089504,58.99,75710.44,0.0,0.92613,4e-05,8.09523]
[1776747094539,58.99,75709.17,0.0,0.92611,4e-05,8.09547]
[1776747099575,58.99,75708.65,0.0,0.9261,4e-05,8.09586]
[1776747105642,58.98,75707.17,0.0,0.92606,4e-05,8.09922]
[1776747110651,58.98,75706.36,0.0,0.92604,4e-05,8.10061]
[1776747115711,58.97,75705.05,0.0,0.926,4e-05,8.10369]
[1776747121729,58.97,75705.05,0.0,0.92602,4e-05,8.10215]
[1776747122736,58.97,75710.44,0.0,0.92625,4e-05,8.08396]
[1776747123750,58.96,75717.55,0.0,0.92654,4e-05,8.05993]
[1776747125781,58.96,75725.45,0.0,0.92687,4e-05,8.03354]
[1776747127774,58.96,75731.25,0.0,0.9271,4e-05,8.01464]
[1776747131800,58.97,75745.34,0.0,0.92766,4e-05,7.96846]
[1776747132807,58.97,75753.64,0.0,0.92799,4e-05,7.94153]
[1776747135851,58.97,75771.58,0.0,0.92871,4e-05,7.88251]
[1776747136836,58.97,75771.58,0.0,0.92871,4e-05,7.88257]
[1776747141870,58.97,75771.24,0.0,0.92869,4e-05,7.88403]
[1776747146905,58.97,75771.48,0.0,0.9287,4e-05,7.88352]
[1776747151940,58.97,75773.05,0.0,0.92879,4e-05,7.87472]
[1776747156976,58.97,75771.87,0.0,0.92874,4e-05,7.87892]
[1776747162010,58.97,75771.32,0.0,0.92871,4e-05,7.88099]
[1776747167045,58.97,75770.99,0.0,0.9287,4e-05,7.88232]
[1776747170097,58.97,75765.08,0.0,0.92846,4e-05,7.9018]
[1776747173088,58.97,75760.69,0.0,0.92829,4e-05,7.91621]
[1776747178123,58.97,75763.6,0.0,0.9284,4e-05,7.90655]
[1776747183158,58.97,75763.03,0.0,0.92838,4e-05,7.90829]
[1776747188205,58.97,75763.97,0.0,0.92842,4e-05,7.90498]
[1776747193239,58.97,75765.83,0.0,0.9285,4e-05,7.89869]
[1776747198274,58.97,75763.92,0.0,0.92843,4e-05,7.90475]
[1776747203309,58.97,75764.37,0.0,0.92845,4e-05,7.90299]
[1776747208346,58.97,75760.67,0.0,0.9283,4e-05,7.91485]
[1776747213383,58.97,75759.36,0.0,0.92829,4e-05,7.91479]
[1776747218416,58.97,75762.07,0.0,0.9284,4e-05,7.90549]
[1776747224460,58.97,75765.2,0.0,0.92853,4e-05,7.89485]
[1776747229493,58.96,75765.08,0.0,0.92853,4e-05,7.89494]
[1776747235539,58.96,75766.47,0.0,0.92859,4e-05,7.88999]
[1776747236564,58.96,75760.23,0.0,0.92834,4e-05,7.91043]
[1776747238564,58.96,75762.2,0.0,0.92842,4e-05,7.90379]
[1776747243595,58.96,75762.96,0.0,0.92845,4e-05,7.90088]
[1776747249637,58.96,75764.38,0.0,0.92852,4e-05,7.89574]
[1776747254672,58.96,75760.49,0.0,0.92837,4e-05,7.9081]
[1776747260713,58.96,75758.4,0.0,0.92829,4e-05,7.9144]
[1776747265748,58.95,75756.17,0.0,0.92821,4e-05,7.92127]
[1776747273807,58.95,75756.26,0.0,0.92825,4e-05,7.91628]
[1776747276849,58.95,75762.34,0.0,0.9285,4e-05,7.89605]
[1776747279849,58.95,75766.19,0.0,0.92865,4e-05,7.88325]
[1776747284886,58.95,75766.64,0.0,0.92867,4e-05,7.88161]
[1776747286971,58.95,75760.72,0.0,0.92844,4e-05,7.90099]
[1776747288933,58.95,75757.99,0.0,0.92833,4e-05,7.90976]
[1776747293967,58.95,75757.63,0.0,0.92832,4e-05,7.91063]
[1776747299002,58.95,75756.6,0.0,0.92828,4e-05,7.91363]
[1776747304038,58.94,75753.47,0.0,0.92816,4e-05,7.92355]
[1776747309073,58.94,75753.89,0.0,0.92818,4e-05,7.92172]
[1776747314113,58.94,75754.31,0.0,0.9282,4e-05,7.91995]
[1776747320150,58.94,75754.91,0.0,0.92823,4e-05,7.91753]
[1776747327210,58.94,75753.6,0.0,0.92819,4e-05,7.92134]
[1776747334254,58.94,75753.6,0.0,0.92822,4e-05,7.91686]
[1776747339289,58.93,75760.16,0.0,0.92849,4e-05,7.89496]
[1776747340296,58.93,75765.06,0.0,0.92869,4e-05,7.87883]
[1776747345332,58.93,75765.71,0.0,0.92871,4e-05,7.87665]
[1776747353388,58.93,75765.45,0.0,0.9287,4e-05,7.87742]
[1776747358423,58.93,75765.13,0.0,0.92869,4e-05,7.87839]
[1776747364465,58.93,75761.19,0.0,0.92854,4e-05,7.89112]
[1776747369499,58.93,75761.29,0.0,0.92854,4e-05,7.89058]
[1776747374535,58.93,75763.2,0.0,0.92862,4e-05,7.88408]
[1776747377562,58.93,75769.43,0.0,0.92887,4e-05,7.86356]
[1776747382591,58.93,75769.57,0.0,0.92888,4e-05,7.86308]
[1776747387632,58.93,75771.58,0.0,0.92896,4e-05,7.85647]
[1776747393672,58.93,75771.73,0.0,0.929,4e-05,7.85206]
[1776747394676,58.93,75778.35,0.0,0.92926,4e-05,7.83038]
[1776747396689,58.93,75780.61,0.0,0.92935,4e-05,7.82304]
[1776747401727,58.93,75781.01,0.0,0.92936,4e-05,7.822]
[1776747403741,58.93,75788.2,0.0,0.92964,4e-05,7.79864]
[1776747404747,58.93,75788.62,0.0,0.92966,4e-05,7.79736]
[1776747410796,58.94,75787.2,0.0,0.9296,4e-05,7.80254]
[1776747415824,58.94,75783.44,0.0,0.92944,4e-05,7.81522]
[1776747420860,58.94,75779.93,0.0,0.9293,4e-05,7.82704]
[1776747425894,58.94,75779.82,0.0,0.92929,4e-05,7.82771]
[1776747430930,58.94,75781.38,0.0,0.92935,4e-05,7.82296]
[1776747433950,58.94,75785.59,0.0,0.92951,4e-05,7.80948]
[1776747439992,58.94,75784.34,0.0,0.92946,4e-05,7.81419]
[1776747445027,58.95,75783.67,0.0,0.92942,4e-05,7.81691]
[1776747450062,58.95,75783.32,0.0,0.9294,4e-05,7.81859]
[1776747455097,58.95,75783.32,0.0,0.92943,4e-05,7.81521]
[1776747460132,58.95,75782.42,0.0,0.92939,4e-05,7.81873]
[1776747468229,58.95,75781.75,0.0,0.92935,4e-05,7.82183]
[1776747473260,58.96,75782.71,0.0,0.92938,4e-05,7.81925]
[1776747476281,58.96,75787.88,0.0,0.92958,4e-05,7.8027]
[1776747478300,58.96,75790.47,0.0,0.92968,4e-05,7.79454]
[1776747483331,58.96,75790.11,0.0,0.92966,4e-05,7.79647]
[1776747488371,58.96,75787.2,0.0,0.92953,4e-05,7.80664]
[1776747494407,58.97,75785.95,0.0,0.92948,4e-05,7.81139]
[1776747499444,58.97,75788.25,0.0,0.92956,4e-05,7.80442]
[1776747504480,58.97,75789.84,0.0,0.92962,4e-05,7.79983]
[1776747509514,58.97,75791.03,0.0,0.92966,4e-05,7.79658]
[1776747515559,58.98,75789.76,0.0,0.92963,4e-05,7.79761]
[1776747520594,58.98,75789.33,0.0,0.9296,4e-05,7.79974]
[1776747525629,58.98,75789.28,0.0,0.92959,4e-05,7.80064]
[1776747527643,58.98,75803.76,0.0,0.93016,4e-05,7.75396]
[1776747532681,58.99,75805.53,0.0,0.93021,4e-05,7.74912]
[1776747538729,58.99,75805.44,0.0,0.9302,4e-05,7.75071]
[1776747542751,58.99,75798.19,0.0,0.9299,4e-05,7.77518]
[1776747543769,58.99,75796.66,0.0,0.92984,4e-05,7.78034]
[1776747548802,59.0,75795.32,0.0,0.92978,4e-05,7.78552]
[1776747554838,59.0,75797.93,0.0,0.92987,4e-05,7.77795]
[1776747559884,59.0,75800.06,0.0,0.92994,4e-05,7.77183]
[1776747565915,59.01,75801.34,0.0,0.92998,4e-05,7.76883]
[1776747570949,59.01,75802.71,0.0,0.93002,4e-05,7.7652]
[1776747576993,59.01,75803.57,0.0,0.93008,4e-05,7.75946]
[1776747584042,59.02,75804.83,0.0,0.93011,4e-05,7.75653]
[1776747589088,59.02,75805.86,0.0,0.93014,4e-05,7.75398]
[1776747595118,59.03,75805.82,0.0,0.93013,4e-05,7.75504]
[1776747600156,59.03,75807.17,0.0,0.93017,4e-05,7.75142]
[1776747605193,59.03,75802.21,0.0,0.92997,4e-05,7.7683]
[1776747610224,59.03,75800.64,0.0,0.9299,4e-05,7.7741]
[1776747615260,59.04,75800.58,0.0,0.92989,4e-05,7.77498]
[1776747620296,59.04,75803.33,0.0,0.92999,4e-05,7.76677]
[1776747625335,59.04,75805.62,0.0,0.93007,4e-05,7.76015]
[1776747630366,59.04,75806.57,0.0,0.9301,4e-05,7.75798]
[1776747635402,59.05,75808.8,0.0,0.9302,4e-05,7.74777]
[1776747640437,59.05,75812.26,0.0,0.93033,4e-05,7.73764]
[1776747645472,59.06,75814.81,0.0,0.93041,4e-05,7.7305]
[1776747649524,59.06,75820.35,0.0,0.93062,4e-05,7.71348]
[1776747654535,59.06,75823.46,0.0,0.93073,4e-05,7.70413]
[1776747657557,59.06,75829.8,0.0,0.93097,4e-05,7.68413]
[1776747658647,59.06,75831.16,0.0,0.93103,4e-05,7.67976]
[1776747663601,59.07,75842.64,0.0,0.93146,4e-05,7.64313]
[1776747664608,59.07,75845.89,0.0,0.93159,4e-05,7.63246]
[1776747669693,59.06,75846.79,0.0,0.93164,4e-05,7.62861]
[1776747672665,59.06,75855.07,0.0,0.93196,4e-05,7.60142]
[1776747674680,59.06,75855.83,0.0,0.932,4e-05,7.59869]
[1776747679720,59.06,75853.06,0.0,0.93189,4e-05,7.60798]
[1776747681734,59.06,75847.45,0.0,0.93167,4e-05,7.62628]
[1776747683748,59.06,75839.34,0.0,0.93135,4e-05,7.65261]
[1776747685763,59.06,75837.42,0.0,0.93128,4e-05,7.65891]
[1776747690797,59.06,75832.49,0.0,0.93108,4e-05,7.67508]
[1776747692811,59.06,75827.62,0.0,0.93092,4e-05,7.68694]
[1776747695831,59.06,75819.46,0.0,0.9306,4e-05,7.71336]
[1776747700866,59.07,75821.4,0.0,0.93067,4e-05,7.70772]
[1776747705901,59.07,75821.05,0.0,0.93066,4e-05,7.70876]
[1776747711944,59.06,75822.02,0.0,0.9307,4e-05,7.70545]
[1776747716978,59.06,75818.4,0.0,0.93056,4e-05,7.71695]
[1776747722012,59.06,75810.37,0.0,0.93025,4e-05,7.74274]
[1776747726043,59.06,75802.02,0.0,0.92992,4e-05,7.77001]
[1776747731084,59.07,75797.07,0.0,0.92972,4e-05,7.78679]
[1776747737125,59.07,75795.58,0.0,0.92965,4e-05,7.79244]
[1776747742161,59.07,75798.21,0.0,0.92975,4e-05,7.78457]
[1776747747195,59.07,75797.72,0.0,0.92972,4e-05,7.78685]
[1776747752230,59.08,75799.08,0.0,0.9298,4e-05,7.7791]
[1776747760328,59.08,75802.8,0.0,0.92994,4e-05,7.76756]
[1776747762301,59.08,75810.12,0.0,0.93023,4e-05,7.74353]
[1776747763306,59.08,75812.34,0.0,0.93031,4e-05,7.73624]
[1776747768342,59.08,75811.63,0.0,0.93029,4e-05,7.7382]
[1776747773379,59.07,75809.98,0.0,0.93023,4e-05,7.74323]
[1776747778414,59.07,75810.4,0.0,0.93025,4e-05,7.74154]
[1776747783448,59.07,75813.14,0.0,0.93036,4e-05,7.73235]
[1776747784454,59.07,75820.84,0.0,0.93066,4e-05,7.70733]
[1776747785462,59.07,75822.25,0.0,0.93072,4e-05,7.70246]
[1776747790541,59.07,75826.69,0.0,0.93091,4e-05,7.68671]
[1776747797547,59.06,75825.49,0.0,0.93087,4e-05,7.69023]
[1776747802583,59.06,75817.34,0.0,0.93055,4e-05,7.71675]
[1776747803590,59.06,75815.56,0.0,0.93048,4e-05,7.72251]
[1776747808625,59.06,75814.3,0.0,0.93043,4e-05,7.72644]
[1776747813660,59.06,75813.26,0.0,0.93042,4e-05,7.72569]
[1776747820754,59.06,75813.15,0.0,0.93042,4e-05,7.7258]
[1776747826751,59.06,75811.9,0.0,0.93038,4e-05,7.72963]
[1776747830829,59.06,75825.09,0.0,0.93089,4e-05,7.68671]
[1776747831789,59.06,75825.09,0.0,0.93089,4e-05,7.68672]
[1776747835819,59.06,75831.69,0.0,0.93115,4e-05,7.66549]
[1776747840900,59.06,75836.83,0.0,0.93134,4e-05,7.64919]
[1776747846904,59.06,75836.84,0.0,0.93136,4e-05,7.6482]
[1776747851942,59.06,75838.49,0.0,0.93143,4e-05,7.64219]
[1776747856977,59.06,75832.1,0.0,0.93117,4e-05,7.66325]
[1776747863019,59.06,75831.22,0.0,0.93114,4e-05,7.66648]
[1776747870071,59.06,75831.75,0.0,0.93115,4e-05,7.66509]
[1776747879133,59.06,75834.87,0.0,0.9313,4e-05,7.65171]
[1776747884167,59.06,75836.42,0.0,0.93135,4e-05,7.64705]
[1776747890210,59.07,75838.07,0.0,0.93141,4e-05,7.64217]
[1776747895245,59.07,75837.62,0.0,0.93139,4e-05,7.64401]
[1776747900281,59.07,75839.02,0.0,0.93144,4e-05,7.6399]
[1776747906323,59.07,75839.71,0.0,0.93146,4e-05,7.63819]
[1776747911390,59.07,75838.74,0.0,0.93142,4e-05,7.64175]
[1776747916393,59.07,75838.37,0.0,0.9314,4e-05,7.64335]
[1776747921481,59.08,75836.02,0.0,0.9313,4e-05,7.65133]
[1776747927473,59.08,75838.3,0.0,0.93139,4e-05,7.64439]
[1776747929484,59.08,75843.89,0.0,0.9316,4e-05,7.62624]
[1776747931552,59.07,75849.29,0.0,0.93185,4e-05,7.60459]
[1776747937540,59.07,75850.63,0.0,0.93191,4e-05,7.59938]
[1776747943583,59.07,75850.87,0.0,0.93193,4e-05,7.59774]
[1776747948620,59.07,75848.64,0.0,0.93185,4e-05,7.60415]
[1776747953656,59.06,75844.2,0.0,0.93169,4e-05,7.61759]
[1776747958691,59.06,75843.19,0.0,0.93165,4e-05,7.62136]
[1776747963729,59.07,75845.3,0.0,0.93172,4e-05,7.61514]
[1776747967755,59.06,75850.57,0.0,0.93193,4e-05,7.59759]
[1776747973800,59.06,75848.92,0.0,0.93188,4e-05,7.60203]
[1776747978832,59.06,75850.34,0.0,0.93194,4e-05,7.59701]
[1776747983867,59.06,75853.19,0.0,0.93205,4e-05,7.58799]
[1776747988902,59.06,75853.52,0.0,0.93207,4e-05,7.58627]
[1776747993937,59.06,75855.47,0.0,0.93218,4e-05,7.5755]
[1776747998973,59.05,75859.0,0.0,0.93232,4e-05,7.56368]
[1776748002042,59.05,75866.93,0.0,0.93263,4e-05,7.53799]
[1776748003001,59.05,75866.93,0.0,0.93263,4e-05,7.53793]
[1776748009045,59.06,75866.1,0.0,0.93259,4e-05,7.54133]
[1776748014080,59.06,75862.31,0.0,0.93244,4e-05,7.55397]
[1776748020122,59.06,75860.99,0.0,0.93239,4e-05,7.55779]
[1776748025157,59.05,75855.08,0.0,0.93217,4e-05,7.57644]
[1776748026164,59.05,75854.08,0.0,0.93213,4e-05,7.57956]
[1776748031198,59.05,75855.48,0.0,0.93219,4e-05,7.57448]
[1776748036237,59.05,75855.06,0.0,0.93218,4e-05,7.57543]
[1776748041271,59.05,75854.92,0.0,0.93218,4e-05,7.57528]
[1776748046307,59.05,75854.59,0.0,0.93217,4e-05,7.5758]
[1776748051345,59.04,75855.09,0.0,0.93223,4e-05,7.56975]
[1776748056377,59.04,75850.85,0.0,0.93207,4e-05,7.58278]
[1776748062464,59.04,75852.09,0.0,0.93213,4e-05,7.57808]
[1776748068461,59.04,75852.35,0.0,0.93215,4e-05,7.57655]
[1776748074516,59.04,75852.55,0.0,0.93216,4e-05,7.57521]
[1776748076519,59.03,75863.78,0.0,0.9326,4e-05,7.53898]
[1776748077527,59.03,75865.63,0.0,0.93267,4e-05,7.53299]
[1776748082604,59.03,75867.71,0.0,0.93275,4e-05,7.52614]
[1776748088603,59.03,75870.13,0.0,0.93284,4e-05,7.51824]
[1776748093638,59.03,75867.62,0.0,0.93275,4e-05,7.52621]
[1776748098673,59.03,75865.82,0.0,0.93268,4e-05,7.53187]
[1776748103709,59.03,75868.88,0.0,0.9328,4e-05,7.522]
[1776748104717,59.03,75878.29,0.0,0.93316,4e-05,7.49192]
[1776748105751,59.03,75888.67,0.0,0.93355,4e-05,7.45887]
[1776748106753,59.03,75893.42,0.0,0.93373,4e-05,7.44386]
[1776748108763,59.03,75893.22,0.0,0.93372,4e-05,7.44476]
[1776748113801,59.04,75895.79,0.0,0.93384,4e-05,7.43337]
[1776748118837,59.04,75897.42,0.0,0.93389,4e-05,7.4289]
[1776748121860,59.04,75907.85,0.0,0.93428,4e-05,7.39623]
[1776748122893,59.04,75921.72,0.0,0.93479,4e-05,7.35253]
[1776748123871,59.04,75921.72,0.0,0.93479,4e-05,7.3525]
[1776748127899,59.04,75930.74,0.0,0.93513,4e-05,7.32402]
[1776748128905,59.04,75933.03,0.0,0.93521,4e-05,7.31686]
[1776748133941,59.04,75931.78,0.0,0.93516,4e-05,7.32109]
[1776748139983,59.04,75931.77,0.0,0.93516,4e-05,7.3214]
[1776748141996,59.04,75941.51,0.0,0.93552,4e-05,7.29083]
[1776748143039,59.04,75947.29,0.0,0.93573,4e-05,7.27276]
[1776748144012,59.04,75947.29,0.0,0.93573,4e-05,7.27288]
[1776748148039,59.05,75941.41,0.0,0.9355,4e-05,7.29207]
[1776748153110,59.05,75947.82,0.0,0.93573,4e-05,7.2724]
[1776748155089,59.05,75954.28,0.0,0.93597,4e-05,7.25208]
[1776748157110,59.05,75945.48,0.0,0.93565,4e-05,7.27972]
[1776748158109,59.05,75935.5,0.0,0.93528,4e-05,7.31123]
[1776748159119,59.05,75936.42,0.0,0.93531,4e-05,7.30841]
[1776748161130,59.05,75930.02,0.0,0.93507,4e-05,7.32873]
[1776748166168,59.05,75928.75,0.0,0.93502,4e-05,7.33299]
[1776748168180,59.05,75922.51,0.0,0.93479,4e-05,7.35272]
[1776748172210,59.05,75918.8,0.0,0.93467,4e-05,7.3613]
[1776748178250,59.06,75918.23,0.0,0.93464,4e-05,7.36454]
[1776748183285,59.06,75923.81,0.0,0.93483,4e-05,7.34818]
[1776748188319,59.07,75927.7,0.0,0.93496,4e-05,7.33726]
[1776748193391,59.07,75923.98,0.0,0.9348,4e-05,7.35065]
[1776748197385,59.08,75920.25,0.0,0.93465,4e-05,7.36341]
[1776748202424,59.08,75915.38,0.0,0.93446,4e-05,7.37996]
[1776748207458,59.09,75912.76,0.0,0.93435,4e-05,7.3893]
[1776748208463,59.09,75905.2,0.0,0.93406,4e-05,7.41343]
[1776748211490,59.09,75909.97,0.0,0.93423,4e-05,7.39884]
[1776748217527,59.09,75913.82,0.0,0.93436,4e-05,7.38788]
[1776748222568,59.1,75913.66,0.0,0.93435,4e-05,7.38943]
[1776748227596,59.1,75909.76,0.0,0.93419,4e-05,7.40282]
[1776748230619,59.1,75903.65,0.0,0.93395,4e-05,7.42273]
[1776748233676,59.1,75897.45,0.0,0.93375,4e-05,7.43899]
[1776748235652,59.1,75897.1,0.0,0.93373,4e-05,7.44038]
[1776748240688,59.11,75890.98,0.0,0.93349,4e-05,7.46042]
[1776748245722,59.11,75890.16,0.0,0.93346,4e-05,7.46346]
[1776748250765,59.11,75887.64,0.0,0.93336,4e-05,7.47186]
[1776748255792,59.11,75885.12,0.0,0.93326,4e-05,7.4802]
[1776748260829,59.11,75886.17,0.0,0.93329,4e-05,7.47714]
[1776748262842,59.11,75879.67,0.0,0.93305,4e-05,7.49796]
[1776748264855,59.11,75875.83,0.0,0.9329,4e-05,7.51024]
[1776748269891,59.11,75882.3,0.0,0.93315,4e-05,7.48961]
[1776748274926,59.11,75881.55,0.0,0.93312,4e-05,7.49215]
[1776748279961,59.11,75885.84,0.0,0.93328,4e-05,7.47865]
[1776748284998,59.11,75886.4,0.0,0.93329,4e-05,7.47713]
[1776748290031,59.12,75888.84,0.0,0.93338,4e-05,7.46966]
[1776748293053,59.12,75881.4,0.0,0.93313,4e-05,7.48963]
[1776748298088,59.12,75880.75,0.0,0.9331,4e-05,7.49184]
[1776748303124,59.12,75883.21,0.0,0.9332,4e-05,7.48416]
[1776748308157,59.12,75881.79,0.0,0.93314,4e-05,7.4889]
[1776748314242,59.12,75882.89,0.0,0.93318,4e-05,7.48565]
[1776748320243,59.12,75883.13,0.0,0.93318,4e-05,7.48517]
[1776748325279,59.12,75881.48,0.0,0.93312,4e-05,7.49058]
[1776748327294,59.12,75875.43,0.0,0.93289,4e-05,7.5099]
[1776748328299,59.12,75889.49,0.0,0.93342,4e-05,7.46506]
[1776748329311,59.12,75892.89,0.0,0.93355,4e-05,7.45429]
[1776748334383,59.12,75891.82,0.0,0.93351,4e-05,7.45803]
[1776748340386,59.12,75894.73,0.0,0.93361,4e-05,7.44924]
[1776748345421,59.12,75894.6,0.0,0.9336,4e-05,7.45006]
[1776748350456,59.13,75894.09,0.0,0.93358,4e-05,7.45207]
[1776748355496,59.13,75894.66,0.0,0.93362,4e-05,7.44678]
[1776748361537,59.13,75895.02,0.0,0.93363,4e-05,7.44627]
[1776748366578,59.13,75892.51,0.0,0.93353,4e-05,7.45466]
[1776748371613,59.13,75892.49,0.0,0.93353,4e-05,7.45508]
[1776748376647,59.13,75892.31,0.0,0.93352,4e-05,7.45599]
[1776748381682,59.14,75894.46,0.0,0.93359,4e-05,7.44954]
[1776748384734,59.14,75885.57,0.0,0.93325,4e-05,7.47805]
[1776748390745,59.14,75886.97,0.0,0.9333,4e-05,7.47381]
[1776748396787,59.14,75887.63,0.0,0.93333,4e-05,7.47195]
[1776748400816,59.14,75882.26,0.0,0.93312,4e-05,7.4892]
[1776748403836,59.14,75877.06,0.0,0.93292,4e-05,7.5058]
[1776748408882,59.14,75878.56,0.0,0.93298,4e-05,7.50088]
[1776748414946,59.14,75879.43,0.0,0.93305,4e-05,7.49404]
[1776748419950,59.14,75878.23,0.0,0.933,4e-05,7.49773]
[1776748425019,59.14,75871.63,0.0,0.93276,4e-05,7.51858]
[1776748431027,59.13,75870.07,0.0,0.9327,4e-05,7.52317]
[1776748436064,59.13,75873.15,0.0,0.93282,4e-05,7.513]
[1776748440091,59.13,75877.54,0.0,0.93299,4e-05,7.49883]
[1776748445158,59.13,75878.04,0.0,0.93301,4e-05,7.49708]
[1776748450161,59.13,75876.98,0.0,0.93297,4e-05,7.50033]
[1776748455229,59.13,75876.43,0.0,0.93295,4e-05,7.5019]
[1776748460231,59.13,75876.43,0.0,0.93296,4e-05,7.50172]
[1776748465302,59.13,75875.67,0.0,0.93293,4e-05,7.50396]
[1776748469297,59.13,75883.72,0.0,0.93324,4e-05,7.47821]
[1776748470301,59.13,75885.0,0.0,0.93328,4e-05,7.47415]
[1776748475371,59.13,75885.45,0.0,0.93333,4e-05,7.46896]
[1776748481380,59.13,75886.27,0.0,0.93336,4e-05,7.46656]
[1776748486415,59.13,75886.71,0.0,0.93337,4e-05,7.46538]
[1776748488429,59.13,75892.28,0.0,0.93358,4e-05,7.44775]
[1776748489436,59.13,75892.76,0.0,0.9336,4e-05,7.4463]
[1776748494472,59.13,75895.81,0.0,0.93371,4e-05,7.43708]
[1776748499505,59.14,75895.04,0.0,0.93368,4e-05,7.44]
[1776748502527,59.14,75899.17,0.0,0.93383,4e-05,7.42721]
[1776748507562,59.14,75894.13,0.0,0.93363,4e-05,7.44377]
[1776748510583,59.14,75901.34,0.0,0.9339,4e-05,7.42117]
[1776748511590,59.14,75902.36,0.0,0.93394,4e-05,7.41808]
[1776748516625,59.14,75900.85,0.0,0.93387,4e-05,7.42356]
[1776748518641,59.14,75895.74,0.0,0.93368,4e-05,7.44004]
[1776748521664,59.15,75888.29,0.0,0.93339,4e-05,7.46405]
[1776748522670,59.15,75886.81,0.0,0.93333,4e-05,7.46883]
[1776748527704,59.15,75884.96,0.0,0.93326,4e-05,7.47503]
[1776748532745,59.15,75885.47,0.0,0.93331,4e-05,7.4698]
[1776748537778,59.15,75886.56,0.0,0.93334,4e-05,7.46664]
[1776748542814,59.15,75887.58,0.0,0.93338,4e-05,7.46373]
[1776748548856,59.15,75888.95,0.0,0.93343,4e-05,7.4598]
[1776748552886,59.15,75894.82,0.0,0.93364,4e-05,7.44149]
[1776748553893,59.15,75905.88,0.0,0.93406,4e-05,7.40657]
[1776748554899,59.15,75911.62,0.0,0.93427,4e-05,7.38832]
[1776748558927,59.15,75918.56,0.0,0.93453,4e-05,7.36638]
[1776748563962,59.16,75914.89,0.0,0.93438,4e-05,7.37908]
[1776748568996,59.16,75912.64,0.0,0.93429,4e-05,7.38725]
[1776748574033,59.16,75908.47,0.0,0.93414,4e-05,7.40005]
[1776748579070,59.16,75907.51,0.0,0.9341,4e-05,7.40266]
[1776748584106,59.16,75907.52,0.0,0.93411,4e-05,7.40218]
[1776748589141,59.16,75908.77,0.0,0.93416,4e-05,7.39782]
[1776748594177,59.15,75906.49,0.0,0.93411,4e-05,7.40075]
[1776748599211,59.15,75906.41,0.0,0.93411,4e-05,7.40059]
[1776748602232,59.15,75896.09,0.0,0.93373,4e-05,7.43306]
[1776748603239,59.15,75894.39,0.0,0.93367,4e-05,7.43832]
[1776748608274,59.15,75895.09,0.0,0.93369,4e-05,7.43595]
[1776748613309,59.15,75896.21,0.0,0.93373,4e-05,7.43305]
[1776748618344,59.15,75896.15,0.0,0.93372,4e-05,7.43388]
[1776748623379,59.16,75895.97,0.0,0.93371,4e-05,7.43504]
[1776748625393,59.16,75888.82,0.0,0.93343,4e-05,7.45799]
[1776748626427,59.16,75882.63,0.0,0.9332,4e-05,7.47777]
[1776748628414,59.16,75882.94,0.0,0.93321,4e-05,7.47688]
[1776748633449,59.16,75885.76,0.0,0.93331,4e-05,7.46817]
[1776748638487,59.16,75886.81,0.0,0.93335,4e-05,7.46517]
[1776748643519,59.16,75884.91,0.0,0.93327,4e-05,7.47152]
[1776748648554,59.16,75886.28,0.0,0.93332,4e-05,7.46742]
[1776748653595,59.16,75885.43,0.0,0.93332,4e-05,7.46649]
[1776748658637,59.16,75881.68,0.0,0.93317,4e-05,7.47862]
[1776748663659,59.16,75879.24,0.0,0.93308,4e-05,7.48653]
[1776748664670,59.16,75873.92,0.0,0.93288,4e-05,7.50351]
[1776748669703,59.16,75873.45,0.0,0.93286,4e-05,7.50499]
[1776748675747,59.16,75870.99,0.0,0.93276,4e-05,7.51278]
[1776748680782,59.16,75871.43,0.0,0.93278,4e-05,7.51135]
[1776748685817,59.16,75872.79,0.0,0.93283,4e-05,7.50698]
[1776748690852,59.16,75875.84,0.0,0.93295,4e-05,7.49723]
[1776748695887,59.16,75878.07,0.0,0.93304,4e-05,7.49011]
[1776748696920,59.16,75884.12,0.0,0.93326,4e-05,7.47087]
[1776748701945,59.16,75882.01,0.0,0.93318,4e-05,7.4777]
[1776748706990,59.16,75882.79,0.0,0.93321,4e-05,7.47522]
[1776748712020,59.16,75886.17,0.0,0.93337,4e-05,7.46057]
[1776748717060,59.16,75884.28,0.0,0.9333,4e-05,7.46659]
[1776748722085,59.16,75884.8,0.0,0.93332,4e-05,7.46489]
[1776748727130,59.16,75887.56,0.0,0.93342,4e-05,7.45609]
[1776748732155,59.16,75888.81,0.0,0.93347,4e-05,7.45215]
[1776748737200,59.17,75889.74,0.0,0.93351,4e-05,7.44929]
[1776748742225,59.17,75890.87,0.0,0.93355,4e-05,7.44578]
[1776748747271,59.17,75890.17,0.0,0.93352,4e-05,7.44809]
[1776748752295,59.17,75890.0,0.0,0.93351,4e-05,7.44869]
[1776748757340,59.17,75892.05,0.0,0.93359,4e-05,7.44223]
[1776748762365,59.17,75893.53,0.0,0.93364,4e-05,7.43763]
[1776748767411,59.17,75893.83,0.0,0.93365,4e-05,7.43678]
[1776748772435,59.17,75893.85,0.0,0.93368,4e-05,7.43294]
[1776748777481,59.17,75893.62,0.0,0.93367,4e-05,7.43384]
[1776748782505,59.17,75893.16,0.0,0.93365,4e-05,7.43549]
[1776748787551,59.17,75893.61,0.0,0.93367,4e-05,7.43427]
[1776748792574,59.17,75894.07,0.0,0.93368,4e-05,7.43305]
[1776748797621,59.17,75893.47,0.0,0.93366,4e-05,7.4352]
[1776748802644,59.17,75892.05,0.0,0.9336,4e-05,7.43991]
[1776748807691,59.17,75894.99,0.0,0.93371,4e-05,7.43076]
[1776748812716,59.17,75897.88,0.0,0.93382,4e-05,7.42186]
[1776748815737,59.17,75903.85,0.0,0.93404,4e-05,7.40314]
[1776748816744,59.17,75908.23,0.0,0.9342,4e-05,7.38937]
[1776748821778,59.18,75905.21,0.0,0.93409,4e-05,7.39901]
[1776748824801,59.17,75917.15,0.0,0.93454,4e-05,7.3611]
[1776748825807,59.17,75919.01,0.0,0.93461,4e-05,7.35515]
[1776748830844,59.18,75918.86,0.0,0.9346,4e-05,7.35609]
[1776748833864,59.18,75924.03,0.0,0.93481,4e-05,7.33629]
[1776748834870,59.18,75930.34,0.0,0.93505,4e-05,7.31638]
[1776748835877,59.18,75930.7,0.0,0.93507,4e-05,7.31497]
[1776748840912,59.17,75929.43,0.0,0.93503,4e-05,7.31782]
[1776748845952,59.17,75930.86,0.0,0.9351,4e-05,7.31218]
[1776748850986,59.17,75931.84,0.0,0.93514,4e-05,7.30852]
[1776748856027,59.16,75927.19,0.0,0.93498,4e-05,7.32174]
[1776748861070,59.16,75933.35,0.0,0.93523,4e-05,7.3009]
[1776748862077,59.15,75937.92,0.0,0.9354,4e-05,7.2863]
[1776748864082,59.15,75943.59,0.0,0.93561,4e-05,7.26837]
[1776748869116,59.15,75941.85,0.0,0.93555,4e-05,7.27324]
[1776748874151,59.15,75941.41,0.0,0.93555,4e-05,7.27356]
[1776748875158,59.15,75936.1,0.0,0.93535,4e-05,7.29029]
[1776748880196,59.15,75930.41,0.0,0.93514,4e-05,7.30837]
[1776748885231,59.15,75932.43,0.0,0.93521,4e-05,7.30213]
[1776748890266,59.15,75930.39,0.0,0.93514,4e-05,7.30869]
[1776748898341,59.15,75931.28,0.0,0.9352,4e-05,7.30218]
[1776748903376,59.15,75931.7,0.0,0.93521,4e-05,7.30095]
[1776748908416,59.15,75931.47,0.0,0.9352,4e-05,7.30176]
[1776748914436,59.15,75931.32,0.0,0.9352,4e-05,7.30233]
[1776748919471,59.15,75933.37,0.0,0.93527,4e-05,7.29598]
[1776748926521,59.15,75933.0,0.0,0.93526,4e-05,7.29728]
[1776748931557,59.15,75934.05,0.0,0.93529,4e-05,7.29406]
[1776748936591,59.15,75920.85,0.0,0.9348,4e-05,7.33572]
[1776748937599,59.15,75921.15,0.0,0.93482,4e-05,7.33473]
[1776748942633,59.16,75919.57,0.0,0.93475,4e-05,7.34037]
[1776748947668,59.16,75917.33,0.0,0.93465,4e-05,7.34867]
[1776748952703,59.16,75915.68,0.0,0.93461,4e-05,7.35123]
[1776748957738,59.17,75913.67,0.0,0.93452,4e-05,7.35885]
[1776748963779,59.17,75912.17,0.0,0.93446,4e-05,7.3635]
[1776748968841,59.17,75911.43,0.0,0.93443,4e-05,7.36578]
[1776748973850,59.17,75907.98,0.0,0.93429,4e-05,7.37769]
[1776748978911,59.18,75904.64,0.0,0.93415,4e-05,7.3895]
[1776748983920,59.18,75898.86,0.0,0.93392,4e-05,7.40895]
[1776748988987,59.18,75904.19,0.0,0.93411,4e-05,7.3931]
[1776748993990,59.19,75902.8,0.0,0.93405,4e-05,7.39861]
[1776748999057,59.19,75901.91,0.0,0.934,4e-05,7.40248]
[1776749004063,59.2,75905.99,0.0,0.93414,4e-05,7.39063]
[1776749009098,59.2,75906.38,0.0,0.93414,4e-05,7.39052]
[1776749014133,59.2,75910.44,0.0,0.93431,4e-05,7.37498]
[1776749019174,59.2,75914.92,0.0,0.93448,4e-05,7.3608]
[1776749026247,59.21,75917.25,0.0,0.93456,4e-05,7.35398]
[1776749031259,59.21,75917.25,0.0,0.93455,4e-05,7.35504]
[1776749035283,59.21,75922.77,0.0,0.93475,4e-05,7.33842]
[1776749036316,59.21,75935.51,0.0,0.93522,4e-05,7.29836]
[1776749037297,59.21,75935.51,0.0,0.93522,4e-05,7.29813]
[1776749039311,59.21,75941.38,0.0,0.93544,4e-05,7.2793]
[1776749041325,59.21,75948.97,0.0,0.93573,4e-05,7.25516]
[1776749042332,59.21,75954.84,0.0,0.93594,4e-05,7.23667]
[1776749043340,59.21,75960.17,0.0,0.93614,4e-05,7.21991]
[1776749048374,59.21,75963.69,0.0,0.93626,4e-05,7.20981]
[1776749053409,59.21,75963.27,0.0,0.93624,4e-05,7.2115]
[1776749058444,59.21,75965.08,0.0,0.93631,4e-05,7.20545]
[1776749065497,59.21,75966.1,0.0,0.93635,4e-05,7.20181]
[1776749071536,59.21,75967.37,0.0,0.93643,4e-05,7.19366]
[1776749076600,59.21,75966.78,0.0,0.93641,4e-05,7.19527]
[1776749081606,59.21,75966.67,0.0,0.93641,4e-05,7.19539]
[1776749083620,59.21,75958.37,0.0,0.93611,4e-05,7.22151]
[1776749085634,59.21,75957.98,0.0,0.93609,4e-05,7.22317]
[1776749090669,59.21,75956.94,0.0,0.93604,4e-05,7.22751]
[1776749093689,59.22,75962.29,0.0,0.93623,4e-05,7.21147]
[1776749097719,59.22,75966.99,0.0,0.93639,4e-05,7.1972]
[1776749102753,59.22,75966.9,0.0,0.93639,4e-05,7.19723]
[1776749107789,59.22,75969.08,0.0,0.93647,4e-05,7.19021]
[1776749110809,59.22,75955.86,0.0,0.93599,4e-05,7.23163]
[1776749111816,59.22,75957.38,0.0,0.93604,4e-05,7.22709]
[1776749116880,59.22,75957.88,0.0,0.93605,4e-05,7.22653]
[1776749121886,59.22,75959.15,0.0,0.93608,4e-05,7.22359]
[1776749126950,59.23,75961.42,0.0,0.93616,4e-05,7.21753]
[1776749131956,59.23,75959.76,0.0,0.93611,4e-05,7.21985]
[1776749137020,59.24,75954.95,0.0,0.93593,4e-05,7.23579]
[1776749143039,59.24,75953.57,0.0,0.93587,4e-05,7.24107]
[1776749148074,59.24,75949.45,0.0,0.93571,4e-05,7.25468]
[1776749153112,59.24,75950.69,0.0,0.93574,4e-05,7.25148]
[1776749158144,59.25,75946.79,0.0,0.93559,4e-05,7.26439]
[1776749163180,59.25,75945.61,0.0,0.93554,4e-05,7.26874]
[1776749168218,59.25,75947.11,0.0,0.93559,4e-05,7.26468]
[1776749169222,59.25,75955.63,0.0,0.9359,4e-05,7.23817]
[1776749170229,59.25,75960.78,0.0,0.93609,4e-05,7.22227]
[1776749175269,59.25,75962.0,0.0,0.93614,4e-05,7.218]
[1776749181308,59.25,75963.5,0.0,0.9362,4e-05,7.21282]
[1776749186344,59.25,75964.94,0.0,0.93626,4e-05,7.20792]
[1776749187376,59.25,75953.59,0.0,0.93584,4e-05,7.24327]
[1776749188357,59.25,75953.59,0.0,0.93584,4e-05,7.24345]
[1776749192385,59.25,75958.91,0.0,0.93606,4e-05,7.22366]
[1776749197449,59.25,75959.97,0.0,0.93608,4e-05,7.22142]
[1776749202454,59.25,75961.63,0.0,0.93615,4e-05,7.2156]
[1776749207523,59.25,75968.71,0.0,0.93642,4e-05,7.19289]
[1776749212528,59.25,75970.22,0.0,0.93648,4e-05,7.18773]
[1776749217593,59.25,75969.81,0.0,0.93645,4e-05,7.18995]
[1776749222602,59.25,75969.1,0.0,0.93642,4e-05,7.19285]
[1776749227665,59.25,75970.55,0.0,0.93647,4e-05,7.18799]
[1776749232673,59.25,75970.66,0.0,0.93648,4e-05,7.18733]
[1776749237735,59.25,75968.96,0.0,0.93642,4e-05,7.1923]
[1776749242742,59.25,75969.12,0.0,0.93643,4e-05,7.19149]
[1776749247805,59.25,75970.52,0.0,0.93649,4e-05,7.18683]
[1776749251818,59.25,75961.33,0.0,0.93619,4e-05,7.21137]
[1776749252818,59.25,75944.03,0.0,0.93555,4e-05,7.26536]
[1776749253836,59.25,75919.76,0.0,0.93465,4e-05,7.34161]
[1776749254838,59.25,75890.65,0.0,0.93356,4e-05,7.43405]
[1776749255837,59.25,75872.85,0.0,0.93288,4e-05,7.49077]
[1776749256844,59.25,75866.41,0.0,0.93263,4e-05,7.51133]
[1776749257882,59.25,75871.11,0.0,0.93281,4e-05,7.49632]
[1776749260871,59.25,75874.36,0.0,0.93294,4e-05,7.48596]
[1776749261879,59.25,75866.71,0.0,0.93264,4e-05,7.51037]
[1776749262885,59.25,75854.43,0.0,0.93217,4e-05,7.5496]
[1776749263897,59.25,75858.79,0.0,0.93234,4e-05,7.53556]
[1776749265908,59.25,75853.66,0.0,0.93215,4e-05,7.5518]
[1776749266923,59.25,75855.6,0.0,0.93222,4e-05,7.54548]
[1776749271953,59.25,75854.95,0.0,0.93221,4e-05,7.54704]
[1776749273967,59.24,75860.28,0.0,0.93241,4e-05,7.52981]
[1776749279005,59.24,75860.07,0.0,0.93241,4e-05,7.53019]
[1776749284043,59.24,75860.57,0.0,0.93243,4e-05,7.52831]
[1776749289078,59.24,75860.14,0.0,0.93242,4e-05,7.52944]
[1776749294113,59.24,75859.87,0.0,0.93241,4e-05,7.53007]
[1776749296128,59.24,75869.96,0.0,0.93279,4e-05,7.49779]
[1776749297134,59.24,75873.1,0.0,0.93291,4e-05,7.48779]
[1776749301162,59.24,75876.45,0.0,0.93304,4e-05,7.47725]
[1776749306197,59.24,75877.5,0.0,0.93308,4e-05,7.47414]
[1776749311232,59.24,75877.61,0.0,0.93311,4e-05,7.47009]
[1776749316266,59.24,75873.94,0.0,0.93297,4e-05,7.4819]
[1776749321302,59.24,75872.17,0.0,0.9329,4e-05,7.48762]
[1776749326337,59.24,75871.82,0.0,0.93289,4e-05,7.48886]
[1776749336414,59.25,75872.92,0.0,0.93292,4e-05,7.48574]
[1776749338456,59.25,75884.23,0.0,0.93335,4e-05,7.44984]
[1776749340454,59.25,75886.63,0.0,0.93344,4e-05,7.4424]
[1776749345480,59.25,75884.74,0.0,0.93336,4e-05,7.44897]
[1776749351522,59.25,75883.2,0.0,0.9333,4e-05,7.45446]
[1776749356558,59.25,75886.99,0.0,0.93343,4e-05,7.44294]
[1776749361592,59.25,75891.4,0.0,0.93359,4e-05,7.42949]
[1776749366627,59.26,75891.96,0.0,0.93361,4e-05,7.4283]
[1776749374683,59.26,75892.05,0.0,0.93363,4e-05,7.42499]
[1776749380726,59.26,75892.11,0.0,0.93363,4e-05,7.42556]
[1776749385768,59.26,75893.58,0.0,0.93368,4e-05,7.42142]
[1776749390797,59.27,75895.66,0.0,0.93375,4e-05,7.41538]
[1776749395831,59.27,75895.12,0.0,0.93372,4e-05,7.41766]
[1776749400867,59.27,75894.29,0.0,0.93368,4e-05,7.42082]
[1776749404894,59.27,75889.25,0.0,0.93349,4e-05,7.43719]
[1776749409929,59.27,75887.77,0.0,0.93343,4e-05,7.44228]
[1776749414964,59.27,75886.0,0.0,0.93336,4e-05,7.44827]
[1776749419029,59.28,75891.05,0.0,0.93354,4e-05,7.43255]
[1776749424029,59.28,75888.6,0.0,0.93345,4e-05,7.44074]
[1776749428056,59.28,75882.11,0.0,0.9332,4e-05,7.46163]
[1776749433093,59.28,75879.81,0.0,0.93314,4e-05,7.46522]
[1776749439169,59.28,75885.22,0.0,0.93334,4e-05,7.44833]
[1776749444170,59.28,75885.78,0.0,0.93336,4e-05,7.44684]
[1776749449240,59.28,75887.03,0.0,0.9334,4e-05,7.44316]
[1776749455247,59.28,75890.49,0.0,0.93353,4e-05,7.43259]
[1776749460282,59.29,75894.22,0.0,0.93367,4e-05,7.42118]
[1776749465319,59.29,75892.8,0.0,0.93361,4e-05,7.42616]
[1776749472366,59.29,75888.65,0.0,0.93344,4e-05,7.43982]
[1776749474380,59.29,75883.01,0.0,0.93323,4e-05,7.45787]
[1776749478410,59.29,75881.35,0.0,0.93316,4e-05,7.46329]
[1776749483446,59.29,75878.04,0.0,0.93304,4e-05,7.47395]
[1776749485490,59.29,75871.14,0.0,0.93277,4e-05,7.49591]
[1776749490500,59.29,75873.76,0.0,0.93288,4e-05,7.48744]
[1776749495535,59.29,75874.88,0.0,0.93295,4e-05,7.47993]
[1776749500571,59.29,75872.73,0.0,0.93287,4e-05,7.48681]
[1776749505610,59.29,75869.92,0.0,0.93276,4e-05,7.49543]
[1776749508630,59.29,75869.71,0.0,0.93276,4e-05,7.49603]
[1776749512662,59.29,75867.42,0.0,0.93267,4e-05,7.50319]
[1776749517698,59.29,75866.84,0.0,0.93265,4e-05,7.50482]
[1776749522734,59.29,75847.83,0.0,0.93193,4e-05,7.56534]
[1776749523741,59.29,75840.0,0.0,0.93163,4e-05,7.5903]
[1776749525758,59.28,75840.44,0.0,0.93165,4e-05,7.58851]
[1776749530793,59.28,75844.25,0.0,0.9318,4e-05,7.57539]
[1776749536834,59.28,75840.21,0.0,0.93166,4e-05,7.58728]
[1776749542877,59.27,75839.48,0.0,0.93165,4e-05,7.58857]
[1776749546904,59.27,75834.21,0.0,0.93145,4e-05,7.60477]
[1776749551940,59.27,75832.58,0.0,0.93143,4e-05,7.6049]
[1776749556975,59.26,75831.73,0.0,0.93141,4e-05,7.60663]
[1776749562012,59.26,75831.42,0.0,0.93141,4e-05,7.60668]
[1776749567050,59.26,75831.71,0.0,0.93143,4e-05,7.6048]
[1776749572084,59.25,75832.01,0.0,0.93145,4e-05,7.6029]
[1776749577119,59.25,75833.29,0.0,0.93151,4e-05,7.59789]
[1776749584175,59.25,75837.59,0.0,0.93169,4e-05,7.58296]
[1776749589211,59.24,75836.26,0.0,0.93165,4e-05,7.58645]
[1776749590236,59.24,75844.13,0.0,0.93196,4e-05,7.56104]
[1776749591226,59.24,75844.13,0.0,0.93196,4e-05,7.56092]
[1776749596260,59.24,75847.18,0.0,0.93208,4e-05,7.55066]
[1776749600307,59.24,75854.79,0.0,0.93238,4e-05,7.52594]
[1776749601295,59.24,75854.79,0.0,0.93238,4e-05,7.52588]
[1776749606330,59.24,75858.27,0.0,0.93251,4e-05,7.5145]
[1776749610377,59.24,75859.52,0.0,0.93256,4e-05,7.5104]
[1776749615393,59.24,75860.49,0.0,0.93263,4e-05,7.50333]
[1776749620447,59.24,75861.48,0.0,0.93267,4e-05,7.50018]
[1776749623449,59.24,75863.58,0.0,0.93275,4e-05,7.49354]
[1776749628486,59.24,75862.78,0.0,0.93272,4e-05,7.49627]
[1776749630518,59.24,75877.02,0.0,0.93326,4e-05,7.451]
[1776749632515,59.24,75878.06,0.0,0.9333,4e-05,7.44788]
[1776749637551,59.24,75874.69,0.0,0.93316,4e-05,7.4592]
[1776749640587,59.24,75869.02,0.0,0.93294,4e-05,7.47754]
[1776749646615,59.24,75869.25,0.0,0.93295,4e-05,7.47724]
[1776749652656,59.24,75870.44,0.0,0.93299,4e-05,7.47385]
[1776749657691,59.25,75870.53,0.0,0.93299,4e-05,7.47393]
[1776749662726,59.25,75871.33,0.0,0.93301,4e-05,7.47174]
[1776749668768,59.25,75872.77,0.0,0.93306,4e-05,7.4676]
[1776749673804,59.25,75872.3,0.0,0.93307,4e-05,7.46551]
[1776749680870,59.25,75873.15,0.0,0.9331,4e-05,7.46333]
[1776749688909,59.25,75873.92,0.0,0.93312,4e-05,7.46147]
[1776749693944,59.26,75874.31,0.0,0.93313,4e-05,7.46059]
[1776749697996,59.26,75866.41,0.0,0.93283,4e-05,7.48607]
[1776749698979,59.26,75861.31,0.0,0.93263,4e-05,7.50237]
[1776749703008,59.26,75860.09,0.0,0.93258,4e-05,7.50626]
[1776749710060,59.26,75857.69,0.0,0.93249,4e-05,7.51386]
[1776749718112,59.26,75855.93,0.0,0.93243,4e-05,7.51938]
[1776749723147,59.26,75854.8,0.0,0.93238,4e-05,7.52292]
[1776749728182,59.26,75855.49,0.0,0.93241,4e-05,7.52068]
[1776749731231,59.26,75861.13,0.0,0.93266,4e-05,7.49877]
[1776749736238,59.26,75864.44,0.0,0.93278,4e-05,7.48835]
[1776749740267,59.26,75869.86,0.0,0.93299,4e-05,7.47129]
[1776749743286,59.26,75874.96,0.0,0.93318,4e-05,7.45525]
[1776749748322,59.26,75876.97,0.0,0.93325,4e-05,7.44924]
[1776749753358,59.26,75875.0,0.0,0.93317,4e-05,7.45588]
[1776749755371,59.26,75869.37,0.0,0.93296,4e-05,7.4739]
[1776749761442,59.26,75868.35,0.0,0.93292,4e-05,7.47725]
[1776749766449,59.26,75875.29,0.0,0.93318,4e-05,7.45523]
[1776749767456,59.26,75880.29,0.0,0.93337,4e-05,7.43937]
[1776749769470,59.26,75881.75,0.0,0.93342,4e-05,7.43487]
[1776749774505,59.26,75882.41,0.0,0.93344,4e-05,7.43313]
[1776749779540,59.26,75877.67,0.0,0.93326,4e-05,7.44851]
[1776749784575,59.27,75877.28,0.0,0.93324,4e-05,7.44998]
[1776749789609,59.27,75877.11,0.0,0.93323,4e-05,7.45069]
[1776749794645,59.27,75876.21,0.0,0.93323,4e-05,7.44978]
[1776749799681,59.27,75876.34,0.0,0.93323,4e-05,7.4495]
[1776749804714,59.27,75877.19,0.0,0.93326,4e-05,7.44692]
[1776749809750,59.27,75877.42,0.0,0.93327,4e-05,7.44634]
[1776749814785,59.27,75872.76,0.0,0.93309,4e-05,7.46131]
[1776749816799,59.27,75870.49,0.0,0.93301,4e-05,7.46854]
[1776749821863,59.27,75869.86,0.0,0.93298,4e-05,7.47051]
[1776749826869,59.27,75868.08,0.0,0.93291,4e-05,7.47612]
[1776749831933,59.27,75862.65,0.0,0.93271,4e-05,7.49336]
[1776749836941,59.27,75857.73,0.0,0.93252,4e-05,7.50894]
[1776749842003,59.27,75856.31,0.0,0.93247,4e-05,7.51328]
[1776749848017,59.27,75855.41,0.0,0.93244,4e-05,7.51598]
[1776749853053,59.27,75857.0,0.0,0.93253,4e-05,7.50685]
[1776749854060,59.27,75863.52,0.0,0.93278,4e-05,7.48604]
[1776749855067,59.27,75865.24,0.0,0.93284,4e-05,7.48059]
[1776749860102,59.27,75865.94,0.0,0.93287,4e-05,7.47855]
[1776749865138,59.27,75861.46,0.0,0.9327,4e-05,7.49296]
[1776749872214,59.27,75861.48,0.0,0.9327,4e-05,7.49305]
[1776749879238,59.27,75861.58,0.0,0.9327,4e-05,7.49289]
[1776749882284,59.27,75867.72,0.0,0.93293,4e-05,7.47339]
[1776749889305,59.27,75870.13,0.0,0.93302,4e-05,7.46625]
[1776749894339,59.27,75874.16,0.0,0.93317,4e-05,7.45377]
[1776749899375,59.27,75875.76,0.0,0.93322,4e-05,7.44904]
[1776749908440,59.28,75878.34,0.0,0.93331,4e-05,7.44154]
[1776749913482,59.27,75880.47,0.0,0.93344,4e-05,7.42992]
[1776749918510,59.27,75881.49,0.0,0.93348,4e-05,7.42579]
[1776749921531,59.27,75871.85,0.0,0.93312,4e-05,7.45588]
[1776749922566,59.27,75869.39,0.0,0.93303,4e-05,7.46375]
[1776749927573,59.27,75870.75,0.0,0.93308,4e-05,7.45963]
[1776749932637,59.27,75873.22,0.0,0.93317,4e-05,7.45204]
[1776749937643,59.27,75873.4,0.0,0.93317,4e-05,7.45177]
[1776749942707,59.27,75873.41,0.0,0.93317,4e-05,7.45204]
[1776749952777,59.27,75868.17,0.0,0.93297,4e-05,7.46928]
[1776749958791,59.27,75869.08,0.0,0.933,4e-05,7.46667]
[1776749964832,59.28,75868.12,0.0,0.93296,4e-05,7.47004]
[1776749970874,59.28,75867.37,0.0,0.93292,4e-05,7.47275]
[1776749974902,59.28,75861.44,0.0,0.93273,4e-05,7.48793]
[1776749981950,59.28,75860.67,0.0,0.93269,4e-05,7.49061]
[1776749987993,59.28,75860.77,0.0,0.9327,4e-05,7.4905]
[1776749993058,59.28,75834.48,0.0,0.93168,4e-05,7.57477]
[1776749994034,59.28,75834.48,0.0,0.93168,4e-05,7.57471]
[1776749995042,59.28,75834.44,0.0,0.93168,4e-05,7.57474]
[1776750000077,59.28,75831.97,0.0,0.93159,4e-05,7.58218]
[1776750003129,59.28,75840.5,0.0,0.93193,4e-05,7.55452]
[1776750005113,59.28,75845.12,0.0,0.93211,4e-05,7.53956]
[1776750007127,59.28,75849.63,0.0,0.93228,4e-05,7.52508]
[1776750012162,59.28,75850.73,0.0,0.93232,4e-05,7.52148]
[1776750016191,59.27,75845.17,0.0,0.93211,4e-05,7.53916]
[1776750022233,59.27,75843.34,0.0,0.93204,4e-05,7.54473]
[1776750027267,59.27,75843.97,0.0,0.93207,4e-05,7.54245]
[1776750033339,59.27,75842.59,0.0,0.93205,4e-05,7.54257]
[1776750038343,59.27,75841.5,0.0,0.93202,4e-05,7.54577]
[1776750043409,59.27,75841.57,0.0,0.93202,4e-05,7.54514]
[1776750048414,59.27,75847.48,0.0,0.93225,4e-05,7.52602]
[1776750053479,59.27,75848.1,0.0,0.93228,4e-05,7.52384]
[1776750059492,59.27,75849.28,0.0,0.93233,4e-05,7.51986]
[1776750065534,59.27,75848.18,0.0,0.93229,4e-05,7.52313]
[1776750070569,59.26,75848.55,0.0,0.9323,4e-05,7.52171]
[1776750075604,59.26,75848.78,0.0,0.93232,4e-05,7.52073]
[1776750080642,59.26,75849.15,0.0,0.93233,4e-05,7.5193]
[1776750082653,59.26,75841.62,0.0,0.93204,4e-05,7.54327]
[1776750088694,59.26,75841.31,0.0,0.93204,4e-05,7.54374]
[1776750093826,59.26,75840.56,0.0,0.93205,4e-05,7.54178]
[1776750099771,59.26,75841.05,0.0,0.93207,4e-05,7.53974]
[1776750108835,59.26,75840.45,0.0,0.93205,4e-05,7.54106]
[1776750112862,59.25,75846.66,0.0,0.9323,4e-05,7.52095]
[1776750114876,59.25,75848.27,0.0,0.93236,4e-05,7.51576]
[1776750119911,59.25,75848.85,0.0,0.93238,4e-05,7.51385]
[1776750124036,59.25,75854.67,0.0,0.9326,4e-05,7.49526]
[1776750129982,59.25,75851.0,0.0,0.93246,4e-05,7.50707]
[1776750135017,59.25,75851.61,0.0,0.93249,4e-05,7.50515]
[1776750140053,59.25,75850.69,0.0,0.93245,4e-05,7.50814]
[1776750145088,59.25,75849.87,0.0,0.93242,4e-05,7.51079]
[1776750152137,59.25,75849.44,0.0,0.93243,4e-05,7.50824]
[1776750157171,59.25,75849.63,0.0,0.93244,4e-05,7.50765]
[1776750163214,59.26,75850.11,0.0,0.93246,4e-05,7.50616]
[1776750168248,59.26,75850.75,0.0,0.93248,4e-05,7.50416]
[1776750173284,59.26,75850.95,0.0,0.93249,4e-05,7.50356]
[1776750180333,59.26,75850.31,0.0,0.93246,4e-05,7.50563]
[1776750185369,59.26,75849.33,0.0,0.93243,4e-05,7.50873]
[1776750191415,59.26,75851.55,0.0,0.93251,4e-05,7.50161]
[1776750197455,59.26,75851.18,0.0,0.9325,4e-05,7.50279]
[1776750202491,59.26,75849.28,0.0,0.93243,4e-05,7.50886]
[1776750207531,59.26,75849.88,0.0,0.93245,4e-05,7.50687]
[1776750213567,59.25,75852.01,0.0,0.93256,4e-05,7.4961]
[1776750218602,59.25,75851.08,0.0,0.93253,4e-05,7.49908]
[1776750223637,59.26,75851.18,0.0,0.93253,4e-05,7.49879]
[1776750230686,59.25,75849.05,0.0,0.93245,4e-05,7.50556]
[1776750234819,59.25,75840.18,0.0,0.93211,4e-05,7.53389]
[1776750236731,59.25,75840.29,0.0,0.93211,4e-05,7.53347]
[1776750240756,59.25,75846.14,0.0,0.93234,4e-05,7.51453]
[1776750246798,59.25,75847.9,0.0,0.93241,4e-05,7.50881]
[1776750253847,59.25,75848.14,0.0,0.93242,4e-05,7.50792]
[1776750263915,59.25,75848.36,0.0,0.93243,4e-05,7.50701]
[1776750268953,59.25,75842.1,0.0,0.93219,4e-05,7.52691]
[1776750270966,59.25,75840.6,0.0,0.93214,4e-05,7.53159]
[1776750276005,59.25,75840.39,0.0,0.93216,4e-05,7.52803]
[1776750282044,59.25,75839.08,0.0,0.93212,4e-05,7.53189]
[1776750290100,59.25,75837.83,0.0,0.93207,4e-05,7.53543]
[1776750295242,59.25,75838.19,0.0,0.93209,4e-05,7.53401]
[1776750301179,59.25,75837.35,0.0,0.93206,4e-05,7.5364]
[1776750302185,59.25,75829.84,0.0,0.93177,4e-05,7.56042]
[1776750303192,59.24,75826.18,0.0,0.93163,4e-05,7.57209]
[1776750308228,59.24,75828.44,0.0,0.93172,4e-05,7.56434]
[1776750313263,59.24,75827.95,0.0,0.93171,4e-05,7.56544]
[1776750315386,59.24,75822.72,0.0,0.93151,4e-05,7.58202]
[1776750317294,59.24,75816.21,0.0,0.93126,4e-05,7.6027]
[1776750318301,59.24,75814.89,0.0,0.93121,4e-05,7.60678]
[1776750323333,59.24,75814.31,0.0,0.9312,4e-05,7.60779]
[1776750329375,59.23,75813.99,0.0,0.9312,4e-05,7.60782]
[1776750334411,59.23,75810.97,0.0,0.93112,4e-05,7.61273]
[1776750339446,59.23,75813.75,0.0,0.93124,4e-05,7.60303]
[1776750344480,59.22,75811.14,0.0,0.93115,4e-05,7.61071]
[1776750349515,59.22,75811.39,0.0,0.93117,4e-05,7.60915]
[1776750354555,59.22,75814.69,0.0,0.9313,4e-05,7.59787]
[1776750359585,59.22,75814.12,0.0,0.93129,4e-05,7.59916]
[1776750364619,59.21,75812.46,0.0,0.93123,4e-05,7.604]
[1776750371669,59.21,75807.71,0.0,0.93105,4e-05,7.61848]
[1776750376703,59.21,75807.39,0.0,0.93105,4e-05,7.61878]
[1776750380737,59.21,75798.66,0.0,0.93071,4e-05,7.6466]
[1776750381742,59.21,75798.06,0.0,0.93069,4e-05,7.64836]
[1776750387784,59.2,75799.01,0.0,0.93074,4e-05,7.64402]
[1776750392820,59.2,75800.39,0.0,0.93084,4e-05,7.63462]
[1776750395953,59.2,75810.4,0.0,0.93124,4e-05,7.60178]
[1776750401883,59.19,75811.58,0.0,0.93129,4e-05,7.59711]
[1776750406918,59.19,75809.44,0.0,0.93122,4e-05,7.60326]
[1776750411953,59.19,75809.26,0.0,0.93122,4e-05,7.60306]
[1776750416988,59.19,75805.41,0.0,0.93108,4e-05,7.61462]
[1776750422025,59.18,75806.67,0.0,0.93114,4e-05,7.60971]
[1776750425046,59.18,75806.03,0.0,0.93112,4e-05,7.61126]
[1776750426167,59.18,75799.53,0.0,0.93087,4e-05,7.63207]
[1776750429074,59.18,75799.28,0.0,0.93086,4e-05,7.63227]
[1776750434111,59.17,75797.98,0.0,0.93083,4e-05,7.63539]
[1776750439146,59.17,75801.22,0.0,0.93097,4e-05,7.62381]
[1776750445188,59.16,75803.4,0.0,0.93107,4e-05,7.61551]
[1776750446307,59.16,75808.93,0.0,0.93128,4e-05,7.59747]
[1776750448209,59.16,75811.74,0.0,0.9314,4e-05,7.58803]
[1776750453244,59.16,75812.16,0.0,0.93146,4e-05,7.58191]
[1776750458282,59.16,75813.18,0.0,0.9315,4e-05,7.57786]
[1776750463318,59.15,75813.0,0.0,0.93151,4e-05,7.57769]
[1776750468353,59.15,75811.86,0.0,0.93147,4e-05,7.58057]
[1776750473388,59.15,75811.73,0.0,0.93148,4e-05,7.58021]
[1776750479430,59.15,75812.56,0.0,0.9315,4e-05,7.57818]
[1776750485473,59.15,75812.2,0.0,0.93148,4e-05,7.57997]
[1776750488493,59.15,75818.9,0.0,0.93174,4e-05,7.55849]
[1776750491514,59.15,75820.27,0.0,0.9318,4e-05,7.55376]
[1776750496658,59.15,75817.56,0.0,0.9317,4e-05,7.56196]
[1776750502598,59.15,75816.27,0.0,0.93164,4e-05,7.56679]
[1776750509641,59.16,75816.11,0.0,0.93162,4e-05,7.56844]
[1776750515684,59.16,75817.14,0.0,0.93168,4e-05,7.56219]
[1776750520724,59.16,75816.94,0.0,0.93166,4e-05,7.56349]
[1776750525753,59.16,75813.77,0.0,0.93154,4e-05,7.57328]
[1776750530788,59.16,75813.65,0.0,0.93154,4e-05,7.57325]
[1776750535824,59.16,75810.83,0.0,0.93144,4e-05,7.58186]
[1776750544887,59.15,75810.92,0.0,0.93145,4e-05,7.58064]
[1776750557080,59.15,75812.47,0.0,0.93153,4e-05,7.5746]
[1776750564020,59.15,75812.56,0.0,0.93154,4e-05,7.57371]
[1776750570061,59.15,75811.78,0.0,0.93151,4e-05,7.57569]
[1776750577225,59.14,75808.45,0.0,0.93142,4e-05,7.58176]
[1776750584160,59.14,75808.8,0.0,0.93145,4e-05,7.57995]
[1776750589195,59.14,75812.97,0.0,0.93161,4e-05,7.56608]
[1776750595237,59.14,75809.47,0.0,0.93148,4e-05,7.57688]
[1776750600273,59.14,75810.06,0.0,0.93151,4e-05,7.57456]
[1776750603295,59.14,75799.51,0.0,0.9311,4e-05,7.60833]
[1776750604304,59.14,75794.05,0.0,0.93089,4e-05,7.62583]
[1776750605309,59.13,75793.44,0.0,0.93087,4e-05,7.62764]
[1776750607435,59.13,75807.06,0.0,0.9314,4e-05,7.58334]
[1776750608330,59.13,75807.06,0.0,0.93141,4e-05,7.58322]
[1776750613365,59.13,75808.05,0.0,0.93145,4e-05,7.57949]
[1776750618400,59.13,75807.53,0.0,0.93144,4e-05,7.58062]
[1776750624447,59.13,75808.57,0.0,0.93148,4e-05,7.5766]
[1776750627575,59.13,75802.7,0.0,0.93126,4e-05,7.59516]
[1776750630489,59.12,75798.81,0.0,0.93111,4e-05,7.60725]
[1776750636530,59.12,75801.5,0.0,0.93126,4e-05,7.59362]
[1776750641566,59.12,75801.66,0.0,0.93128,4e-05,7.59231]
[1776750646600,59.11,75802.63,0.0,0.93132,4e-05,7.58841]
[1776750651636,59.11,75802.58,0.0,0.93133,4e-05,7.5878]
[1776750656671,59.11,75802.23,0.0,0.93133,4e-05,7.58816]
[1776750661707,59.11,75801.92,0.0,0.93132,4e-05,7.58839]
[1776750666741,59.1,75805.92,0.0,0.93149,4e-05,7.57469]
[1776750671775,59.1,75803.75,0.0,0.93141,4e-05,7.58097]
[1776750676811,59.1,75802.36,0.0,0.93137,4e-05,7.58471]
[1776750681846,59.1,75801.46,0.0,0.93134,4e-05,7.58682]
[1776750686881,59.09,75802.54,0.0,0.93139,4e-05,7.58256]
[1776750692925,59.09,75802.27,0.0,0.93142,4e-05,7.57856]
[1776750698071,59.09,75803.34,0.0,0.93148,4e-05,7.57424]
[1776750704001,59.08,75802.73,0.0,0.93146,4e-05,7.57551]
[1776750706014,59.08,75795.2,0.0,0.93117,4e-05,7.59951]
[1776750708142,59.08,75794.41,0.0,0.93115,4e-05,7.60152]
[1776750718211,59.07,75799.26,0.0,0.93136,4e-05,7.58417]
[1776750724140,59.07,75798.9,0.0,0.93135,4e-05,7.58454]
[1776750730183,59.07,75799.12,0.0,0.93137,4e-05,7.58271]
[1776750734211,59.07,75804.84,0.0,0.9316,4e-05,7.56369]
[1776750740253,59.06,75804.14,0.0,0.93158,4e-05,7.56517]
[1776750747305,59.06,75803.17,0.0,0.93156,4e-05,7.5674]
[1776750752340,59.06,75798.28,0.0,0.93141,4e-05,7.57852]
[1776750757375,59.05,75805.07,0.0,0.93168,4e-05,7.55588]
[1776750763417,59.05,75805.77,0.0,0.93171,4e-05,7.55295]
[1776750767446,59.05,75812.46,0.0,0.93198,4e-05,7.53098]
[1776750768576,59.05,75813.27,0.0,0.93201,4e-05,7.5283]
[1776750774493,59.05,75811.74,0.0,0.93196,4e-05,7.53278]
[1776750780538,59.05,75811.67,0.0,0.93196,4e-05,7.53257]
[1776750782550,59.05,75817.66,0.0,0.93219,4e-05,7.51318]
[1776750784564,59.05,75819.2,0.0,0.93225,4e-05,7.50816]
[1776750787586,59.05,75825.03,0.0,0.93248,4e-05,7.48939]
[1776750792620,59.05,75824.64,0.0,0.93246,4e-05,7.49066]
[1776750797655,59.05,75823.53,0.0,0.93242,4e-05,7.49421]
[1776750798787,59.05,75818.46,0.0,0.93223,4e-05,7.51048]
[1776750804703,59.04,75820.32,0.0,0.9323,4e-05,7.50435]
[1776750809740,59.04,75820.33,0.0,0.9323,4e-05,7.5043]
[1776750814774,59.04,75818.5,0.0,0.93226,4e-05,7.50619]
[1776750819809,59.04,75816.71,0.0,0.93219,4e-05,7.51185]
[1776750827865,59.04,75817.53,0.0,0.93223,4e-05,7.50906]
[1776750832907,59.04,75815.1,0.0,0.93213,4e-05,7.51674]
[1776750839067,59.04,75814.6,0.0,0.93212,4e-05,7.51815]
[1776750844991,59.04,75810.84,0.0,0.93198,4e-05,7.52972]
[1776750850031,59.04,75813.28,0.0,0.93207,4e-05,7.52163]
[1776750856072,59.04,75814.8,0.0,0.93214,4e-05,7.51651]
[1776750864128,59.04,75811.94,0.0,0.93203,4e-05,7.52534]
[1776750869166,59.04,75807.57,0.0,0.93186,4e-05,7.53914]
[1776750874201,59.04,75804.85,0.0,0.93179,4e-05,7.54357]
[1776750879347,59.03,75805.61,0.0,0.93183,4e-05,7.54065]
[1776750883264,59.03,75812.3,0.0,0.93209,4e-05,7.51887]
[1776750889417,59.03,75814.56,0.0,0.93218,4e-05,7.51143]
[1776750895348,59.03,75815.4,0.0,0.93222,4e-05,7.50856]
[1776750899488,59.03,75824.65,0.0,0.93258,4e-05,7.47801]
[1776750903405,59.03,75826.85,0.0,0.93268,4e-05,7.47024]
[1776750908439,59.02,75826.29,0.0,0.93266,4e-05,7.47117]
[1776750913474,59.02,75825.39,0.0,0.93264,4e-05,7.47299]
[1776750918510,59.01,75826.53,0.0,0.9327,4e-05,7.46835]
[1776750924553,59.01,75825.62,0.0,0.93268,4e-05,7.47017]
[1776750929701,59.01,75824.04,0.0,0.93262,4e-05,7.47435]
[1776750935631,59.0,75821.32,0.0,0.93256,4e-05,7.47808]
[1776750940667,59.0,75820.85,0.0,0.93256,4e-05,7.4787]
[1776750945702,59.0,75820.48,0.0,0.93255,4e-05,7.47895]
[1776750950737,58.99,75819.87,0.0,0.93254,4e-05,7.47993]
[1776750955771,58.99,75818.94,0.0,0.93252,4e-05,7.48191]
[1776750960808,58.99,75816.11,0.0,0.93242,4e-05,7.48993]
[1776750965842,58.98,75814.85,0.0,0.93238,4e-05,7.49285]
[1776750974905,58.97,75813.73,0.0,0.93236,4e-05,7.49436]
[1776750980053,58.97,75811.83,0.0,0.93231,4e-05,7.49928]
[1776750985983,58.97,75815.38,0.0,0.93246,4e-05,7.48647]
[1776750993032,58.96,75815.3,0.0,0.9325,4e-05,7.48133]
[1776750998067,58.96,75815.51,0.0,0.93252,4e-05,7.47972]
[1776751003101,58.95,75816.14,0.0,0.93256,4e-05,7.47684]
[1776751009143,58.95,75819.76,0.0,0.93271,4e-05,7.46427]
[1776751015187,58.95,75819.41,0.0,0.93271,4e-05,7.46441]
[1776751020338,58.94,75815.84,0.0,0.93258,4e-05,7.47502]
[1776751024250,58.94,75801.41,0.0,0.93203,4e-05,7.52065]
[1776751025256,58.94,75798.92,0.0,0.93193,4e-05,7.5284]
[1776751030291,58.93,75799.32,0.0,0.93197,4e-05,7.52572]
[1776751036336,58.93,75799.03,0.0,0.93198,4e-05,7.52495]
[1776751042376,58.92,75800.05,0.0,0.93203,4e-05,7.51997]
[1776751047410,58.92,75795.45,0.0,0.93188,4e-05,7.53311]
[1776751052445,58.92,75797.08,0.0,0.93197,4e-05,7.52376]
[1776751058488,58.91,75796.59,0.0,0.93195,4e-05,7.52523]
[1776751059494,58.91,75802.62,0.0,0.93219,4e-05,7.5058]
[1776751065535,58.92,75803.67,0.0,0.93223,4e-05,7.50247]
[1776751070720,58.92,75805.89,0.0,0.93231,4e-05,7.49539]
[1776751079634,58.91,75806.9,0.0,0.93238,4e-05,7.48992]
[1776751086685,58.91,75807.84,0.0,0.93241,4e-05,7.48709]
[1776751091718,58.91,75806.78,0.0,0.93237,4e-05,7.49062]
[1776751094739,58.91,75815.17,0.0,0.9327,4e-05,7.46348]
[1776751096753,58.91,75820.45,0.0,0.93291,4e-05,7.44615]
[1776751102796,58.9,75820.85,0.0,0.93293,4e-05,7.44378]
[1776751107841,58.9,75820.09,0.0,0.93292,4e-05,7.44527]
[1776751112867,58.9,75820.39,0.0,0.93297,4e-05,7.4394]
[1776751121070,58.89,75818.53,0.0,0.93292,4e-05,7.44377]
[1776751126965,58.89,75818.02,0.0,0.93291,4e-05,7.44417]
[1776751132000,58.88,75818.86,0.0,0.93296,4e-05,7.44044]
[1776751137034,58.88,75817.01,0.0,0.9329,4e-05,7.44534]
[1776751142071,58.87,75817.05,0.0,0.93291,4e-05,7.44412]
[1776751147107,58.87,75822.37,0.0,0.93313,4e-05,7.426]
[1776751152142,58.87,75819.14,0.0,0.93302,4e-05,7.43541]
[1776751157177,58.86,75816.72,0.0,0.93293,4e-05,7.44214]
[1776751167247,58.85,75817.38,0.0,0.93298,4e-05,7.43787]
[1776751171427,58.85,75822.91,0.0,0.93324,4e-05,7.41538]
[1776751177317,58.85,75824.44,0.0,0.93331,4e-05,7.40942]
[1776751183363,58.84,75824.17,0.0,0.93331,4e-05,7.40926]
[1776751186381,58.84,75817.15,0.0,0.93305,4e-05,7.43123]
[1776751190409,58.84,75815.3,0.0,0.93299,4e-05,7.43632]
[1776751196451,58.83,75813.8,0.0,0.93294,4e-05,7.43983]
[1776751201636,58.83,75813.45,0.0,0.93294,4e-05,7.43971]
[1776751207534,58.83,75818.53,0.0,0.93315,4e-05,7.42218]
[1776751212569,58.82,75817.8,0.0,0.93314,4e-05,7.42354]
[1776751217604,58.82,75817.74,0.0,0.93315,4e-05,7.42276]
[1776751222639,58.81,75819.85,0.0,0.93324,4e-05,7.41505]
[1776751227674,58.81,75817.63,0.0,0.93316,4e-05,7.42119]
[1776751232710,58.81,75815.45,0.0,0.93312,4e-05,7.42324]
[1776751237745,58.8,75816.32,0.0,0.93317,4e-05,7.41943]
[1776751244795,58.8,75817.17,0.0,0.93322,4e-05,7.41532]
[1776751252053,58.79,75819.51,0.0,0.93333,4e-05,7.4063]
[1776751257887,58.79,75825.79,0.0,0.93358,4e-05,7.38529]
[1776751258894,58.79,75831.28,0.0,0.93379,4e-05,7.36759]
[1776751260907,58.79,75832.62,0.0,0.93384,4e-05,7.36308]
[1776751265943,58.79,75827.94,0.0,0.93367,4e-05,7.37747]
[1776751267957,58.79,75823.36,0.0,0.9335,4e-05,7.39183]
[1776751272994,58.78,75822.8,0.0,0.93349,4e-05,7.39268]
[1776751275011,58.78,75813.7,0.0,0.93314,4e-05,7.42146]
[1776751280042,58.78,75810.25,0.0,0.93302,4e-05,7.43143]
[1776751286083,58.77,75811.13,0.0,0.93307,4e-05,7.42726]
[1776751291118,58.77,75805.83,0.0,0.93291,4e-05,7.43923]
[1776751294139,58.77,75796.6,0.0,0.93256,4e-05,7.46823]
[1776751297162,58.76,75790.83,0.0,0.93235,4e-05,7.48604]
[1776751299175,58.76,75785.59,0.0,0.93214,4e-05,7.5029]
[1776751310252,58.75,75784.06,0.0,0.93212,4e-05,7.50528]
[1776751314280,58.75,75767.71,0.0,0.93148,4e-05,7.55755]
[1776751317301,58.75,75773.11,0.0,0.9317,4e-05,7.53928]
[1776751322547,58.74,75771.59,0.0,0.93166,4e-05,7.54257]
[1776751328378,58.73,75774.37,0.0,0.9318,4e-05,7.53162]
[1776751330392,58.73,75784.37,0.0,0.93219,4e-05,7.49872]
[1776751334421,58.73,75789.54,0.0,0.9324,4e-05,7.48109]
[1776751339455,58.73,75787.3,0.0,0.93233,4e-05,7.48714]
[1776751344490,58.72,75786.11,0.0,0.9323,4e-05,7.48974]
[1776751349525,58.72,75786.57,0.0,0.93233,4e-05,7.487]
[1776751354561,58.71,75783.48,0.0,0.93226,4e-05,7.49178]
[1776751359595,58.71,75777.97,0.0,0.93206,4e-05,7.50833]
[1776751363624,58.7,75786.18,0.0,0.93239,4e-05,7.48082]
[1776751368659,58.7,75780.68,0.0,0.93219,4e-05,7.49746]
[1776751369665,58.7,75775.11,0.0,0.93197,4e-05,7.5152]
[1776751374700,58.69,75772.76,0.0,0.9319,4e-05,7.52143]
[1776751377721,58.69,75757.02,0.0,0.93129,4e-05,7.57154]
[1776751382756,58.69,75753.05,0.0,0.93115,4e-05,7.58342]
[1776751387791,58.68,75751.08,0.0,0.93109,4e-05,7.58795]
[1776751392829,58.67,75747.62,0.0,0.93098,4e-05,7.5973]
[1776751395848,58.67,75736.56,0.0,0.93055,4e-05,7.63213]
[1776751396854,58.67,75729.58,0.0,0.93028,4e-05,7.65474]
[1776751401889,58.66,75736.64,0.0,0.93057,4e-05,7.63072]
[1776751406924,58.66,75746.26,0.0,0.93096,4e-05,7.59852]
[1776751408938,58.66,75747.66,0.0,0.93102,4e-05,7.5937]
[1776751413186,58.66,75756.58,0.0,0.93141,4e-05,7.5602]
[1776751414983,58.66,75764.76,0.0,0.93174,4e-05,7.53291]
[1776751415989,58.65,75768.89,0.0,0.9319,4e-05,7.51922]
[1776751419010,58.65,75774.41,0.0,0.93213,4e-05,7.50081]
[1776751424046,58.65,75777.61,0.0,0.93225,4e-05,7.49053]
[1776751429081,58.65,75773.81,0.0,0.9321,4e-05,7.50297]
[1776751434117,58.65,75774.33,0.0,0.93212,4e-05,7.50138]
[1776751438144,58.65,75768.92,0.0,0.93191,4e-05,7.51896]
[1776751443397,58.65,75770.24,0.0,0.93198,4e-05,7.51306]
[1776751449222,58.64,75767.8,0.0,0.9319,4e-05,7.51934]
[1776751455264,58.64,75770.07,0.0,0.93201,4e-05,7.51039]
[1776751460298,58.63,75771.0,0.0,0.93206,4e-05,7.50611]
[1776751463538,58.63,75776.91,0.0,0.9323,4e-05,7.48629]
[1776751472382,58.62,75776.5,0.0,0.93234,4e-05,7.48172]
[1776751476412,58.62,75768.33,0.0,0.93203,4e-05,7.50724]
[1776751481446,58.61,75767.62,0.0,0.93202,4e-05,7.50829]
[1776751487488,58.61,75768.04,0.0,0.93205,4e-05,7.50547]
[1776751491516,58.61,75761.97,0.0,0.93182,4e-05,7.52417]
[1776751496551,58.6,75762.74,0.0,0.93187,4e-05,7.52028]
[1776751501586,58.6,75765.69,0.0,0.932,4e-05,7.50926]
[1776751506620,58.59,75766.61,0.0,0.93206,4e-05,7.50489]
[1776751512663,58.58,75765.19,0.0,0.93202,4e-05,7.50776]
[1776751516691,58.58,75773.83,0.0,0.93237,4e-05,7.47871]
[1776751521725,58.58,75775.15,0.0,0.93244,4e-05,7.47328]
[1776751527768,58.57,75773.53,0.0,0.93239,4e-05,7.47718]
[1776751533813,58.57,75772.77,0.0,0.93241,4e-05,7.47436]
[1776751534822,58.57,75766.93,0.0,0.93218,4e-05,7.49302]
[1776751539855,58.56,75767.07,0.0,0.9322,4e-05,7.49135]
[1776751544891,58.56,75755.17,0.0,0.93175,4e-05,7.52868]
[1776751549927,58.55,75753.24,0.0,0.93169,4e-05,7.53347]
[1776751554172,58.55,75748.06,0.0,0.9315,4e-05,7.54907]
[1776751559996,58.54,75752.88,0.0,0.93171,4e-05,7.53154]
[1776751563018,58.54,75758.92,0.0,0.93196,4e-05,7.5111]
[1776751568052,58.53,75760.75,0.0,0.93205,4e-05,7.50389]
[1776751570068,58.53,75769.73,0.0,0.9324,4e-05,7.47432]
[1776751573088,58.53,75774.87,0.0,0.93261,4e-05,7.45714]
[1776751578125,58.53,75774.27,0.0,0.9326,4e-05,7.45816]
[1776751583194,58.52,75768.73,0.0,0.93239,4e-05,7.47515]
[1776751588213,58.52,75769.32,0.0,0.93243,4e-05,7.47223]
[1776751593248,58.51,75769.34,0.0,0.93247,4e-05,7.46724]
[1776751598286,58.51,75769.24,0.0,0.93248,4e-05,7.4666]
[1776751603317,58.51,75769.75,0.0,0.93251,4e-05,7.46401]
[1776751608354,58.5,75769.92,0.0,0.93253,4e-05,7.46234]
[1776751614594,58.5,75770.35,0.0,0.93256,4e-05,7.45984]
[1776751620438,58.5,75770.97,0.0,0.93259,4e-05,7.45675]
[1776751622451,58.49,75762.46,0.0,0.93227,4e-05,7.4839]
[1776751627486,58.49,75761.76,0.0,0.93225,4e-05,7.48503]
[1776751632521,58.49,75763.09,0.0,0.93232,4e-05,7.4796]
[1776751640577,58.48,75762.83,0.0,0.93233,4e-05,7.47865]
[1776751644804,58.48,75766.48,0.0,0.93248,4e-05,7.46597]
[1776751650646,58.47,75765.93,0.0,0.93247,4e-05,7.46661]
[1776751655681,58.47,75765.88,0.0,0.93251,4e-05,7.46189]
[1776751657696,58.47,75759.8,0.0,0.93228,4e-05,7.48119]
[1776751662731,58.46,75761.22,0.0,0.93235,4e-05,7.47552]
[1776751667767,58.46,75761.46,0.0,0.93237,4e-05,7.47376]
[1776751672803,58.46,75757.76,0.0,0.93224,4e-05,7.48479]
[1776751677837,58.45,75753.94,0.0,0.9321,4e-05,7.49622]
[1776751682873,58.45,75751.64,0.0,0.93202,4e-05,7.50273]
[1776751691936,58.44,75750.81,0.0,0.93201,4e-05,7.50377]
[1776751695159,58.44,75760.07,0.0,0.93237,4e-05,7.47324]
[1776751702006,58.44,75760.12,0.0,0.93239,4e-05,7.47215]
[1776751705027,58.44,75766.89,0.0,0.93266,4e-05,7.44983]
[1776751708047,58.44,75774.87,0.0,0.93297,4e-05,7.42374]
[1776751713082,58.43,75775.71,0.0,0.93304,4e-05,7.41671]
[1776751718118,58.43,75775.15,0.0,0.93302,4e-05,7.41811]
[1776751723154,58.43,75773.67,0.0,0.93297,4e-05,7.42245]
[1776751728188,58.43,75774.01,0.0,0.93299,4e-05,7.42087]
[1776751733224,58.43,75773.67,0.0,0.93298,4e-05,7.42145]
[1776751738258,58.43,75774.36,0.0,0.93301,4e-05,7.41865]
[1776751743295,58.42,75773.1,0.0,0.93297,4e-05,7.42208]
[1776751748329,58.42,75775.12,0.0,0.93306,4e-05,7.41493]
[1776751753365,58.42,75779.73,0.0,0.93324,4e-05,7.39945]
[1776751758399,58.42,75779.38,0.0,0.93324,4e-05,7.40001]
[1776751763435,58.42,75777.16,0.0,0.93316,4e-05,7.40653]
[1776751768470,58.41,75779.39,0.0,0.93325,4e-05,7.39868]
[1776751773504,58.41,75782.96,0.0,0.93343,4e-05,7.38265]
[1776751778541,58.41,75779.62,0.0,0.93331,4e-05,7.39267]
[1776751783575,58.41,75779.3,0.0,0.9333,4e-05,7.39358]
[1776751788609,58.41,75778.23,0.0,0.93325,4e-05,7.3977]
[1776751793645,58.41,75776.54,0.0,0.93319,4e-05,7.40244]
[1776751799687,58.4,75774.84,0.0,0.93314,4e-05,7.40706]
[1776751804723,58.4,75772.09,0.0,0.93304,4e-05,7.41522]
[1776751809757,58.4,75771.07,0.0,0.93301,4e-05,7.4177]
[1776751814793,58.4,75769.73,0.0,0.93297,4e-05,7.42119]
[1776751819828,58.39,75779.51,0.0,0.93335,4e-05,7.38879]
[1776751820837,58.39,75785.14,0.0,0.93357,4e-05,7.37055]
[1776751826078,58.39,75787.96,0.0,0.93369,4e-05,7.36107]
[1776751831913,58.39,75787.73,0.0,0.93371,4e-05,7.35746]
[1776751837954,58.39,75785.24,0.0,0.93362,4e-05,7.36508]
[1776751843997,58.39,75784.74,0.0,0.93361,4e-05,7.36631]
[1776751851045,58.39,75784.2,0.0,0.93359,4e-05,7.36763]
[1776751856288,58.38,75783.07,0.0,0.93355,4e-05,7.37099]
[1776751862124,58.38,75782.88,0.0,0.93355,4e-05,7.37129]
[1776751866358,58.38,75770.99,0.0,0.93309,4e-05,7.40941]
[1776751869172,58.38,75776.41,0.0,0.9333,4e-05,7.39161]
[1776751877229,58.38,75779.05,0.0,0.93341,4e-05,7.38254]
[1776751882263,58.38,75780.81,0.0,0.93348,4e-05,7.37651]
[1776751887298,58.38,75779.28,0.0,0.93343,4e-05,7.38112]
[1776751892334,58.38,75779.16,0.0,0.93346,4e-05,7.37721]
[1776751898376,58.37,75779.85,0.0,0.93349,4e-05,7.37462]
[1776751903411,58.37,75781.64,0.0,0.93356,4e-05,7.36858]
[1776751909456,58.37,75782.43,0.0,0.9336,4e-05,7.36578]
[1776751914493,58.37,75782.5,0.0,0.9336,4e-05,7.36538]
[1776751919527,58.37,75785.31,0.0,0.93371,4e-05,7.35618]
[1776751924563,58.37,75785.92,0.0,0.93374,4e-05,7.35412]
[1776751926786,58.37,75780.85,0.0,0.93354,4e-05,7.3704]
[1776751928591,58.37,75773.86,0.0,0.93327,4e-05,7.3929]
[1776751929597,58.37,75774.27,0.0,0.93329,4e-05,7.39149]
[1776751932619,58.37,75767.58,0.0,0.93303,4e-05,7.41286]
[1776751937655,58.37,75768.64,0.0,0.93308,4e-05,7.40896]
[1776751942691,58.37,75767.2,0.0,0.93303,4e-05,7.41315]
[1776751947728,58.36,75766.02,0.0,0.93299,4e-05,7.4164]
[1776751952771,58.36,75760.87,0.0,0.93282,4e-05,7.42864]
[1776751956996,58.36,75754.93,0.0,0.9326,4e-05,7.44748]
[1776751962871,58.36,75751.71,0.0,0.93248,4e-05,7.45726]
[1776751967908,58.36,75749.03,0.0,0.93238,4e-05,7.46538]
[1776751972940,58.35,75747.29,0.0,0.93232,4e-05,7.47044]
[1776751977976,58.35,75745.95,0.0,0.93227,4e-05,7.4742]
[1776751983010,58.35,75744.32,0.0,0.93222,4e-05,7.47891]
[1776751988046,58.35,75743.64,0.0,0.9322,4e-05,7.48052]
[1776751993081,58.35,75743.39,0.0,0.93219,4e-05,7.48077]
[1776751999123,58.34,75742.71,0.0,0.93218,4e-05,7.48231]
[1776752005165,58.34,75743.35,0.0,0.93221,4e-05,7.47955]
[1776752007351,58.34,75757.2,0.0,0.93275,4e-05,7.43442]
[1776752012214,58.34,75762.75,0.0,0.933,4e-05,7.41229]
[1776752017421,58.34,75768.48,0.0,0.93323,4e-05,7.39364]
[1776752024297,58.34,75770.62,0.0,0.93331,4e-05,7.38665]
[1776752029333,58.34,75774.13,0.0,0.93345,4e-05,7.3753]
[1776752033364,58.34,75770.04,0.0,0.93329,4e-05,7.38843]
[1776752038399,58.34,75771.88,0.0,0.93336,4e-05,7.38234]
[1776752043434,58.34,75772.86,0.0,0.9334,4e-05,7.37904]
[1776752049476,58.34,75773.48,0.0,0.93343,4e-05,7.37689]
[1776752055523,58.34,75776.45,0.0,0.93355,4e-05,7.36721]
[1776752060552,58.34,75775.18,0.0,0.9335,4e-05,7.37119]
[1776752065588,58.34,75782.3,0.0,0.93377,4e-05,7.34818]
[1776752066595,58.34,75790.43,0.0,0.93409,4e-05,7.32203]
[1776752067604,58.34,75792.63,0.0,0.93417,4e-05,7.31501]
[1776752072637,58.34,75791.27,0.0,0.93415,4e-05,7.31574]
[1776752077847,58.34,75790.26,0.0,0.9341,4e-05,7.31935]
[1776752084725,58.34,75792.06,0.0,0.93417,4e-05,7.31392]
[1776752089757,58.34,75792.87,0.0,0.9342,4e-05,7.31167]
[1776752090764,58.34,75798.7,0.0,0.93442,4e-05,7.29303]
[1776752092777,58.34,75801.35,0.0,0.93452,4e-05,7.28476]
[1776752094792,58.34,75793.18,0.0,0.93419,4e-05,7.31174]
[1776752095799,58.35,75790.68,0.0,0.93409,4e-05,7.32012]
[1776752100836,58.35,75790.21,0.0,0.93407,4e-05,7.32222]
[1776752105869,58.35,75792.83,0.0,0.93417,4e-05,7.31421]
[1776752110904,58.35,75791.53,0.0,0.93411,4e-05,7.31875]
[1776752115938,58.35,75791.44,0.0,0.9341,4e-05,7.3194]
[1776752120973,58.35,75792.54,0.0,0.93414,4e-05,7.31622]
[1776752126009,58.35,75792.69,0.0,0.93414,4e-05,7.31612]
[1776752131044,58.36,75791.24,0.0,0.93411,4e-05,7.31721]
[1776752136079,58.36,75790.71,0.0,0.93409,4e-05,7.31927]
[1776752141114,58.36,75792.58,0.0,0.93416,4e-05,7.31367]
[1776752146153,58.36,75791.45,0.0,0.93411,4e-05,7.31768]
[1776752152191,58.36,75791.04,0.0,0.93409,4e-05,7.31944]
[1776752158412,58.36,75790.48,0.0,0.93406,4e-05,7.32165]
[1776752165283,58.36,75790.51,0.0,0.93406,4e-05,7.32203]
[1776752167295,58.37,75797.78,0.0,0.93434,4e-05,7.29887]
[1776752168481,58.37,75803.35,0.0,0.93455,4e-05,7.28115]
[1776752174345,58.37,75803.22,0.0,0.93453,4e-05,7.28237]
[1776752179380,58.37,75804.3,0.0,0.93457,4e-05,7.27959]
[1776752187437,58.38,75805.23,0.0,0.93459,4e-05,7.27767]
[1776752192473,58.38,75804.02,0.0,0.93457,4e-05,7.27828]
[1776752198692,58.38,75799.94,0.0,0.9344,4e-05,7.29212]
[1776752204557,58.38,75798.49,0.0,0.93434,4e-05,7.2975]
[1776752209592,58.38,75794.22,0.0,0.93417,4e-05,7.31175]
[1776752214630,58.39,75792.85,0.0,0.93411,4e-05,7.31663]
[1776752220673,58.39,75792.53,0.0,0.93409,4e-05,7.31819]
[1776752225707,58.39,75793.48,0.0,0.93412,4e-05,7.31559]
[1776752229735,58.39,75787.65,0.0,0.93389,4e-05,7.33464]
[1776752235776,58.39,75784.1,0.0,0.93375,4e-05,7.34626]
[1776752240812,58.39,75784.24,0.0,0.93376,4e-05,7.34596]
[1776752245847,58.39,75779.07,0.0,0.93356,4e-05,7.36269]
[1776752249052,58.39,75776.76,0.0,0.93347,4e-05,7.37009]
[1776752254910,58.39,75778.43,0.0,0.93357,4e-05,7.3607]
[1776752261960,58.39,75777.28,0.0,0.93352,4e-05,7.36429]
[1776752266995,58.39,75776.86,0.0,0.93351,4e-05,7.36551]
[1776752276058,58.39,75777.09,0.0,0.93352,4e-05,7.36447]
[1776752278071,58.39,75782.39,0.0,0.93373,4e-05,7.34736]
[1776752283111,58.39,75784.66,0.0,0.93381,4e-05,7.34012]
[1776752288146,58.39,75786.82,0.0,0.93389,4e-05,7.33333]
[1776752293181,58.39,75784.0,0.0,0.93377,4e-05,7.34338]
[1776752298216,58.4,75779.13,0.0,0.93357,4e-05,7.36023]
[1776752303251,58.4,75778.96,0.0,0.93355,4e-05,7.36216]
[1776752308286,58.41,75774.34,0.0,0.93335,4e-05,7.37837]
[1776752312314,58.41,75767.36,0.0,0.93311,4e-05,7.3976]
[1776752318356,58.42,75766.5,0.0,0.93306,4e-05,7.40161]
[1776752323394,58.41,75766.28,0.0,0.93305,4e-05,7.40214]
[1776752328426,58.41,75761.78,0.0,0.93288,4e-05,7.41648]
[1776752334468,58.41,75756.61,0.0,0.93268,4e-05,7.43281]
[1776752339687,58.41,75755.79,0.0,0.93266,4e-05,7.43511]
[1776752346552,58.41,75757.69,0.0,0.93274,4e-05,7.42817]
[1776752356622,58.4,75755.59,0.0,0.9327,4e-05,7.43158]
[1776752359827,58.39,75748.03,0.0,0.93241,4e-05,7.45508]
[1776752360650,58.39,75748.03,0.0,0.93242,4e-05,7.45472]
[1776752361657,58.39,75741.67,0.0,0.93217,4e-05,7.47497]
[1776752364678,58.39,75737.76,0.0,0.93202,4e-05,7.48715]
[1776752369898,58.38,75741.56,0.0,0.93219,4e-05,7.47382]
[1776752376764,58.38,75743.57,0.0,0.93231,4e-05,7.4619]
[1776752386834,58.37,75742.84,0.0,0.93231,4e-05,7.4622]
[1776752391870,58.37,75739.43,0.0,0.93219,4e-05,7.47225]
[1776752396904,58.36,75740.54,0.0,0.93224,4e-05,7.46763]
[1776752401939,58.36,75739.44,0.0,0.93221,4e-05,7.47023]
[1776752404962,58.36,75732.22,0.0,0.93193,4e-05,7.49341]
[1776752405970,58.36,75721.67,0.0,0.93151,4e-05,7.52785]
[1776752406977,58.36,75719.22,0.0,0.93142,4e-05,7.53557]
[1776752412012,58.35,75718.38,0.0,0.9314,4e-05,7.5371]
[1776752417048,58.35,75720.82,0.0,0.9315,4e-05,7.52871]
[1776752422082,58.35,75721.29,0.0,0.93152,4e-05,7.52706]
[1776752427117,58.35,75721.87,0.0,0.93154,4e-05,7.52504]
[1776752432152,58.35,75721.67,0.0,0.93157,4e-05,7.52158]
[1776752437186,58.35,75723.37,0.0,0.93164,4e-05,7.51594]
[1776752443229,58.35,75721.51,0.0,0.93157,4e-05,7.52188]
[1776752448279,58.35,75722.08,0.0,0.93159,4e-05,7.51989]
[1776752453299,58.35,75721.08,0.0,0.93155,4e-05,7.52293]
[1776752458335,58.35,75719.21,0.0,0.93148,4e-05,7.52885]
[1776752460530,58.35,75714.3,0.0,0.93129,4e-05,7.54477]
[1776752466392,58.35,75718.31,0.0,0.93145,4e-05,7.53124]
[1776752472434,58.35,75718.68,0.0,0.93147,4e-05,7.52969]
[1776752477468,58.34,75719.27,0.0,0.9315,4e-05,7.52749]
[1776752482503,58.34,75719.1,0.0,0.93149,4e-05,7.52774]
[1776752484518,58.34,75724.1,0.0,0.93169,4e-05,7.51131]
[1776752486534,58.34,75730.41,0.0,0.93195,4e-05,7.49043]
[1776752488548,58.34,75737.77,0.0,0.93224,4e-05,7.46601]
[1776752490743,58.34,75730.29,0.0,0.93195,4e-05,7.48985]
[1776752496603,58.33,75731.91,0.0,0.93207,4e-05,7.47915]
[1776752506676,58.32,75731.83,0.0,0.93209,4e-05,7.47712]
[1776752511709,58.32,75727.95,0.0,0.93195,4e-05,7.48857]
[1776752516744,58.32,75731.69,0.0,0.93211,4e-05,7.47525]
[1776752520964,58.31,75738.87,0.0,0.9324,4e-05,7.45108]
[1776752522786,58.31,75740.19,0.0,0.93246,4e-05,7.44646]
[1776752527821,58.31,75741.28,0.0,0.93252,4e-05,7.44191]
[1776752532856,58.3,75741.42,0.0,0.93254,4e-05,7.43951]
[1776752536883,58.3,75748.6,0.0,0.93284,4e-05,7.41479]
[1776752541922,58.29,75748.83,0.0,0.93287,4e-05,7.41238]
[1776752546954,58.28,75752.37,0.0,0.93303,4e-05,7.39938]
[1776752550983,58.28,75757.84,0.0,0.93325,4e-05,7.3806]
[1776752556022,58.28,75762.15,0.0,0.93346,4e-05,7.36158]
[1776752561055,58.27,75761.86,0.0,0.93347,4e-05,7.3614]
[1776752564082,58.27,75742.66,0.0,0.93273,4e-05,7.42281]
[1776752565086,58.27,75726.56,0.0,0.93209,4e-05,7.47501]
[1776752566093,58.27,75720.92,0.0,0.93187,4e-05,7.49321]
[1776752571129,58.27,75719.43,0.0,0.93183,4e-05,7.49707]
[1776752576165,58.26,75717.2,0.0,0.93175,4e-05,7.50332]
[1776752580191,58.26,75724.49,0.0,0.93205,4e-05,7.47868]
[1776752581198,58.26,75735.72,0.0,0.93249,4e-05,7.44194]
[1776752582206,58.26,75736.28,0.0,0.93252,4e-05,7.43999]
[1776752587240,58.26,75737.45,0.0,0.93257,4e-05,7.43558]
[1776752593282,58.25,75737.02,0.0,0.93258,4e-05,7.43475]
[1776752598317,58.24,75736.26,0.0,0.93257,4e-05,7.43534]
[1776752603352,58.23,75737.84,0.0,0.93266,4e-05,7.42832]
[1776752608387,58.23,75738.89,0.0,0.93272,4e-05,7.42265]
[1776752613422,58.22,75739.05,0.0,0.93278,4e-05,7.41632]
[1776752618457,58.21,75744.15,0.0,0.933,4e-05,7.39801]
[1776752620471,58.21,75751.06,0.0,0.93328,4e-05,7.37499]
[1776752626513,58.2,75747.23,0.0,0.93315,4e-05,7.38557]
[1776752631739,58.2,75744.72,0.0,0.93307,4e-05,7.39216]
[1776752637590,58.19,75745.63,0.0,0.93313,4e-05,7.38737]
[1776752642624,58.19,75744.07,0.0,0.93308,4e-05,7.39148]
[1776752650681,58.18,75742.81,0.0,0.93306,4e-05,7.39318]
[1776752655717,58.18,75744.18,0.0,0.93313,4e-05,7.38757]
[1776752660752,58.17,75742.81,0.0,0.93309,4e-05,7.39061]
[1776752665787,58.16,75744.89,0.0,0.93319,4e-05,7.38247]
[1776752670822,58.16,75746.15,0.0,0.93325,4e-05,7.37716]
[1776752674850,58.16,75737.78,0.0,0.93297,4e-05,7.39938]
[1776752680892,58.15,75734.8,0.0,0.93287,4e-05,7.40737]
[1776752688948,58.14,75736.23,0.0,0.93295,4e-05,7.40064]
[1776752690963,58.14,75721.82,0.0,0.93239,4e-05,7.44696]
[1776752692164,58.14,75713.36,0.0,0.93206,4e-05,7.47419]
[1776752698011,58.14,75714.07,0.0,0.9321,4e-05,7.47085]
[1776752703051,58.13,75714.22,0.0,0.93211,4e-05,7.46971]
[1776752705067,58.13,75722.35,0.0,0.93244,4e-05,7.44296]
[1776752706073,58.13,75729.42,0.0,0.93272,4e-05,7.41988]
[1776752707080,58.13,75736.0,0.0,0.93297,4e-05,7.39847]
[1776752712307,58.13,75736.39,0.0,0.93301,4e-05,7.39592]
[1776752718156,58.12,75734.85,0.0,0.93296,4e-05,7.39929]
[1776752723195,58.12,75726.84,0.0,0.93267,4e-05,7.42388]
[1776752728229,58.11,75728.46,0.0,0.93274,4e-05,7.41797]
[1776752733266,58.11,75731.06,0.0,0.93288,4e-05,7.40447]
[1776752738301,58.11,75733.04,0.0,0.93298,4e-05,7.39671]
[1776752743338,58.1,75734.12,0.0,0.93302,4e-05,7.39291]
[1776752746356,58.1,75739.28,0.0,0.93323,4e-05,7.37599]
[1776752751393,58.1,75744.15,0.0,0.93343,4e-05,7.35925]
[1776752756427,58.1,75742.84,0.0,0.93339,4e-05,7.36212]
[1776752758441,58.09,75749.96,0.0,0.93368,4e-05,7.33852]
[1776752764482,58.09,75749.17,0.0,0.93366,4e-05,7.33968]
[1776752769518,58.08,75746.63,0.0,0.93358,4e-05,7.34674]
[1776752774553,58.08,75745.75,0.0,0.93356,4e-05,7.34841]
[1776752777574,58.08,75739.36,0.0,0.93332,4e-05,7.36818]
[1776752778584,58.08,75729.4,0.0,0.93293,4e-05,7.40048]
[1776752783616,58.08,75727.93,0.0,0.93288,4e-05,7.4049]
[1776752788650,58.07,75727.71,0.0,0.93287,4e-05,7.40525]
[1776752793687,58.07,75727.4,0.0,0.93289,4e-05,7.40195]
[1776752801742,58.07,75727.31,0.0,0.9329,4e-05,7.40171]
[1776752807785,58.07,75726.34,0.0,0.93286,4e-05,7.40449]
[1776752813006,58.07,75726.27,0.0,0.93286,4e-05,7.40444]
[1776752821882,58.07,75726.45,0.0,0.93288,4e-05,7.40339]
[1776752826921,58.07,75733.63,0.0,0.93316,4e-05,7.37986]
[1776752827926,58.07,75741.4,0.0,0.93347,4e-05,7.35443]
[1776752829940,58.06,75747.4,0.0,0.93371,4e-05,7.33459]
[1776752833147,58.06,75752.58,0.0,0.93391,4e-05,7.31728]
[1776752840010,58.06,75751.44,0.0,0.93389,4e-05,7.31955]
[1776752846055,58.05,75754.27,0.0,0.93401,4e-05,7.30921]
[1776752853287,58.05,75749.24,0.0,0.93386,4e-05,7.3201]
[1776752859146,58.04,75747.27,0.0,0.9338,4e-05,7.32523]
[1776752864180,58.04,75750.39,0.0,0.93393,4e-05,7.31412]
[1776752868209,58.04,75756.15,0.0,0.93416,4e-05,7.29482]
[1776752873427,58.03,75758.77,0.0,0.93428,4e-05,7.28555]
[1776752879286,58.03,75759.74,0.0,0.93432,4e-05,7.28148]
[1776752882307,58.03,75766.58,0.0,0.93459,4e-05,7.25904]
[1776752887342,58.03,75763.19,0.0,0.93447,4e-05,7.26933]
[1776752893384,58.02,75761.65,0.0,0.93442,4e-05,7.27353]
[1776752898419,58.02,75758.05,0.0,0.93429,4e-05,7.28455]
[1776752904462,58.02,75756.19,0.0,0.93422,4e-05,7.28992]
[1776752909495,58.02,75760.12,0.0,0.93438,4e-05,7.27674]
[1776752920573,58.01,75760.0,0.0,0.93442,4e-05,7.27227]
[1776752925608,58.01,75754.12,0.0,0.93419,4e-05,7.29083]
[1776752928629,58.01,75746.82,0.0,0.93391,4e-05,7.31415]
[1776752933847,58.01,75749.67,0.0,0.93402,4e-05,7.30508]
[1776752936686,58.01,75754.42,0.0,0.93421,4e-05,7.28957]
[1776752941722,58.01,75755.78,0.0,0.93427,4e-05,7.28483]
[1776752946761,58.01,75755.63,0.0,0.93427,4e-05,7.28486]
[1776752951791,58.01,75752.82,0.0,0.93416,4e-05,7.29354]
[1776752956827,58.01,75749.13,0.0,0.93402,4e-05,7.30506]
[1776752961862,58.0,75748.04,0.0,0.93399,4e-05,7.30817]
[1776752967903,58.0,75746.98,0.0,0.93395,4e-05,7.31112]
[1776752972939,58.0,75744.12,0.0,0.93388,4e-05,7.31603]
[1776752977974,58.0,75742.21,0.0,0.93381,4e-05,7.3218]
[1776752983009,58.0,75739.9,0.0,0.93372,4e-05,7.32883]
[1776752989054,58.0,75738.53,0.0,0.93367,4e-05,7.33272]
[1776752994268,58.0,75737.62,0.0,0.93364,4e-05,7.33523]
[1776753001138,57.99,75744.21,0.0,0.93391,4e-05,7.31332]
[1776753003152,57.99,75755.21,0.0,0.93433,4e-05,7.27768]
[1776753008189,57.99,75747.75,0.0,0.93405,4e-05,7.30157]
[1776753014418,57.99,75745.94,0.0,0.93398,4e-05,7.30696]
[1776753020271,57.99,75750.17,0.0,0.93415,4e-05,7.29285]
[1776753023293,57.99,75756.1,0.0,0.93438,4e-05,7.27359]
[1776753028327,57.99,75760.12,0.0,0.93454,4e-05,7.26046]
[1776753030349,57.99,75777.76,0.0,0.93522,4e-05,7.20369]
[1776753031355,57.99,75777.76,0.0,0.93525,4e-05,7.19981]
[1776753032361,57.99,75785.56,0.0,0.93555,4e-05,7.17488]
[1776753033368,57.99,75793.05,0.0,0.93583,4e-05,7.15104]
[1776753036395,57.99,75799.35,0.0,0.93606,4e-05,7.13132]
[1776753038405,57.99,75805.26,0.0,0.93628,4e-05,7.11282]
[1776753043440,57.99,75806.0,0.0,0.9363,4e-05,7.11133]
[1776753052504,58.0,75807.58,0.0,0.93634,4e-05,7.10781]
[1776753058545,58.0,75810.08,0.0,0.93643,4e-05,7.10084]
[1776753063586,58.01,75814.84,0.0,0.9366,4e-05,7.08655]
[1776753068619,58.01,75826.33,0.0,0.93702,4e-05,7.05099]
[1776753069624,58.01,75831.85,0.0,0.93722,4e-05,7.03375]
[1776753074660,58.01,75834.26,0.0,0.9373,4e-05,7.02681]
[1776753077682,58.02,75845.13,0.0,0.9377,4e-05,6.9929]
[1776753078688,58.02,75851.84,0.0,0.93795,4e-05,6.97205]
[1776753079694,58.02,75856.28,0.0,0.93811,4e-05,6.95812]
[1776753084731,58.02,75861.39,0.0,0.93828,4e-05,6.94328]
[1776753089768,58.03,75859.15,0.0,0.93818,4e-05,6.95216]
[1776753094992,58.03,75862.39,0.0,0.93832,4e-05,6.93881]
[1776753097834,58.03,75870.13,0.0,0.9386,4e-05,6.91538]
[1776753098835,58.03,75886.53,0.0,0.9392,4e-05,6.86423]
[1776753099847,58.03,75896.87,0.0,0.93957,4e-05,6.83222]
[1776753100850,58.03,75906.41,0.0,0.93991,4e-05,6.80256]
[1776753101856,58.03,75913.56,0.0,0.94017,4e-05,6.78041]
[1776753102862,58.03,75917.16,0.0,0.9403,4e-05,6.76933]
[1776753108905,58.04,75916.79,0.0,0.94028,4e-05,6.77101]
[1776753111928,58.04,75929.38,0.0,0.94073,4e-05,6.73242]
[1776753112936,58.04,75940.23,0.0,0.94111,4e-05,6.69915]
[1776753113942,58.04,75940.41,0.0,0.94111,4e-05,6.69881]
[1776753118978,58.04,75940.81,0.0,0.94112,4e-05,6.69861]
[1776753124016,58.05,75941.46,0.0,0.94113,4e-05,6.69762]
[1776753131061,58.05,75945.04,0.0,0.94124,4e-05,6.68814]
[1776753135295,58.06,75953.31,0.0,0.94152,4e-05,6.66364]
[1776753137106,58.06,75965.6,0.0,0.94195,4e-05,6.62649]
[1776753138114,58.06,75967.96,0.0,0.94203,3e-05,6.61957]
[1776753143148,58.06,75964.91,0.0,0.9419,4e-05,6.63031]
[1776753145366,58.07,75957.15,0.0,0.94162,4e-05,6.65462]
[1776753147176,58.07,75952.68,0.0,0.94146,4e-05,6.66883]
[1776753148183,58.07,75947.53,0.0,0.94128,4e-05,6.68485]
[1776753149191,58.07,75946.52,0.0,0.94124,4e-05,6.68815]
[1776753150197,58.07,75940.48,0.0,0.94102,4e-05,6.7069]
[1776753152211,58.07,75937.88,0.0,0.94096,4e-05,6.71138]
[1776753157249,58.07,75935.83,0.0,0.94088,4e-05,6.71834]
[1776753163290,58.07,75934.07,0.0,0.94081,4e-05,6.72439]
[1776753168326,58.08,75933.44,0.0,0.94078,4e-05,6.72675]
[1776753171351,58.08,75927.99,0.0,0.94058,4e-05,6.74408]
[1776753173371,58.08,75920.23,0.0,0.94029,4e-05,6.76876]
[1776753175575,58.08,75915.06,0.0,0.9401,4e-05,6.78573]
[1776753181425,58.09,75915.85,0.0,0.94011,4e-05,6.78518]
[1776753186455,58.1,75916.8,0.0,0.94012,4e-05,6.78387]
[1776753191491,58.1,75924.62,0.0,0.94039,4e-05,6.76108]
[1776753193504,58.1,75930.6,0.0,0.9406,4e-05,6.74275]
[1776753203574,58.11,75933.82,0.0,0.9407,4e-05,6.73387]
[1776753208612,58.11,75938.39,0.0,0.94086,4e-05,6.72022]
[1776753213648,58.11,75937.99,0.0,0.94087,4e-05,6.71806]
[1776753215856,58.11,75952.27,0.0,0.94137,4e-05,6.67443]
[1776753216668,58.11,75952.27,0.0,0.94137,4e-05,6.67459]
[1776753218681,58.11,75957.18,0.0,0.94154,4e-05,6.65991]
[1776753221702,58.11,75965.15,0.0,0.94181,4e-05,6.63615]
[1776753223717,58.12,75970.01,0.0,0.94195,3e-05,6.62403]
[1776753228753,58.13,75969.95,0.0,0.94194,3e-05,6.62551]
[1776753230767,58.13,75978.48,0.0,0.94223,3e-05,6.5998]
[1776753231773,58.13,75991.79,0.0,0.94269,3e-05,6.56004]
[1776753236807,58.14,75990.55,0.0,0.94262,3e-05,6.56568]
[1776753240836,58.15,75984.7,0.0,0.9424,3e-05,6.5849]
[1776753245870,58.15,75984.48,0.0,0.94238,3e-05,6.58733]
[1776753250907,58.16,75984.05,0.0,0.94234,3e-05,6.59049]
[1776753252924,58.16,76016.0,0.0,0.94344,3e-05,6.49381]
[1776753253930,58.16,76035.67,0.0,0.9441,3e-05,6.43569]
[1776753254937,58.16,76043.4,0.0,0.94436,3e-05,6.41288]
[1776753256172,58.16,76041.44,0.0,0.94429,3e-05,6.41911]
[1776753262034,58.17,76045.31,0.0,0.94439,3e-05,6.4099]
[1776753266229,58.18,76038.77,0.0,0.94416,3e-05,6.43086]
[1776753270092,58.18,76028.02,0.0,0.94378,3e-05,6.46436]
[1776753271099,58.18,76024.04,0.0,0.94367,3e-05,6.47282]
[1776753276299,58.19,76024.8,0.0,0.94367,3e-05,6.47324]
[1776753282176,58.21,76024.97,0.0,0.94364,3e-05,6.47597]
[1776753287212,58.22,76029.83,0.0,0.94377,3e-05,6.46405]
[1776753288219,58.22,76039.87,0.0,0.94411,3e-05,6.43452]
[1776753289227,58.22,76047.37,0.0,0.94436,3e-05,6.4124]
[1776753290235,58.22,76047.41,0.0,0.94436,3e-05,6.41262]
[1776753295267,58.23,76051.51,0.0,0.94447,3e-05,6.4021]
[1776753300303,58.23,76057.79,0.0,0.94467,3e-05,6.38509]
[1776753305338,58.24,76068.26,0.0,0.945,3e-05,6.35567]
[1776753306519,58.24,76069.78,0.0,0.94505,3e-05,6.35119]
[1776753310405,58.24,76060.3,0.0,0.94472,3e-05,6.38089]
[1776753311401,58.25,76060.83,0.0,0.94473,3e-05,6.37964]
[1776753316590,58.25,76066.64,0.0,0.94491,3e-05,6.36408]
[1776753320472,58.26,76057.25,0.0,0.94457,3e-05,6.39343]
[1776753321474,58.26,76046.24,0.0,0.9442,3e-05,6.42659]
[1776753322479,58.26,76037.56,0.0,0.9439,3e-05,6.45282]
[1776753323487,58.26,76032.22,0.0,0.94372,3e-05,6.46904]
[1776753326669,58.26,76046.3,0.0,0.94419,3e-05,6.42746]
[1776753328521,58.26,76052.01,0.0,0.94438,3e-05,6.41088]
[1776753331554,58.27,76057.12,0.0,0.94457,3e-05,6.39272]
[1776753332562,58.27,76065.47,0.0,0.94485,3e-05,6.36818]
[1776753333568,58.27,76065.33,0.0,0.94484,3e-05,6.36895]
[1776753335582,58.27,76072.99,0.0,0.94509,3e-05,6.34693]
[1776753336744,58.29,76079.49,0.0,0.94525,3e-05,6.33225]
[1776753338603,58.3,76091.51,0.0,0.94561,3e-05,6.30089]
[1776753339610,58.31,76098.31,0.0,0.94583,3e-05,6.28098]
[1776753340618,58.31,76104.68,0.0,0.94604,3e-05,6.2624]
[1776753341624,58.31,76108.97,0.0,0.94618,3e-05,6.24999]
[1776753343645,58.31,76116.04,0.0,0.9464,3e-05,6.22969]
[1776753344653,58.31,76116.79,0.0,0.94643,3e-05,6.22774]
[1776753348679,58.31,76110.18,0.0,0.9462,3e-05,6.24809]
[1776753350692,58.31,76103.84,0.0,0.94599,3e-05,6.26715]
[1776753353714,58.32,76111.63,0.0,0.94624,3e-05,6.24485]
[1776753354721,58.32,76114.32,0.0,0.94632,3e-05,6.23719]
[1776753355752,58.32,76105.52,0.0,0.94603,3e-05,6.26326]
[1776753356903,58.32,76112.92,0.0,0.94627,3e-05,6.24174]
[1776753358761,58.32,76113.32,0.0,0.94628,3e-05,6.241]
[1776753363800,58.32,76107.06,0.0,0.94606,3e-05,6.2605]
[1776753365813,58.33,76112.14,0.0,0.94622,3e-05,6.24601]
[1776753366973,58.33,76116.68,0.0,0.94637,3e-05,6.2332]
[1776753371854,58.33,76110.64,0.0,0.94616,3e-05,6.2519]
[1776753373868,58.33,76104.04,0.0,0.94594,3e-05,6.27174]
[1776753374883,58.33,76101.18,0.0,0.94584,3e-05,6.28054]
[1776753375886,58.33,76094.06,0.0,0.9456,3e-05,6.30152]
[1776753378906,58.34,76092.0,0.0,0.94553,3e-05,6.30822]
[1776753383942,58.34,76087.35,0.0,0.94537,3e-05,6.32264]
[1776753388982,58.35,76083.76,0.0,0.94523,3e-05,6.33521]
[1776753392000,58.35,76074.06,0.0,0.94492,3e-05,6.36147]
[1776753393008,58.35,76067.42,0.0,0.94469,3e-05,6.38154]
[1776753398046,58.36,76066.01,0.0,0.94463,3e-05,6.38745]
[1776753404089,58.37,76067.97,0.0,0.94467,3e-05,6.38364]
[1776753409125,58.37,76071.33,0.0,0.94477,3e-05,6.37465]
[1776753414159,58.37,76071.75,0.0,0.94477,3e-05,6.37436]
[1776753419194,58.38,76073.8,0.0,0.94482,3e-05,6.36991]
[1776753424229,58.39,76077.01,0.0,0.94491,3e-05,6.36205]
[1776753429264,58.39,76066.81,0.0,0.94455,3e-05,6.39409]
[1776753430271,58.39,76061.15,0.0,0.94436,3e-05,6.41124]
[1776753431277,58.39,76049.19,0.0,0.94395,3e-05,6.4472]
[1776753432285,58.4,76039.21,0.0,0.94361,3e-05,6.47728]
[1776753433293,58.4,76033.62,0.0,0.94342,3e-05,6.49422]
[1776753434303,58.4,76027.7,0.0,0.94321,3e-05,6.51214]
[1776753436313,58.4,76028.44,0.0,0.94324,3e-05,6.51018]
[1776753439336,58.4,76019.8,0.0,0.94294,3e-05,6.53653]
[1776753440342,58.4,76009.8,0.0,0.94259,3e-05,6.56677]
[1776753441350,58.4,76004.42,0.0,0.94241,3e-05,6.58307]
[1776753443363,58.4,76003.46,0.0,0.94237,3e-05,6.58598]
[1776753448402,58.4,76000.05,0.0,0.94225,3e-05,6.59628]
[1776753453440,58.4,76000.14,0.0,0.94229,3e-05,6.59213]
[1776753458472,58.4,76003.91,0.0,0.94242,3e-05,6.58075]
[1776753463508,58.4,76004.01,0.0,0.94242,3e-05,6.58056]
[1776753468543,58.4,76001.04,0.0,0.94232,3e-05,6.58964]
[1776753471566,58.4,75995.31,0.0,0.94212,3e-05,6.60703]
[1776753475591,58.4,76000.59,0.0,0.9423,3e-05,6.59103]
[1776753480627,58.4,76005.72,0.0,0.94248,3e-05,6.57557]
[1776753482641,58.4,76012.88,0.0,0.94272,3e-05,6.55401]
[1776753484655,58.4,76015.87,0.0,0.94283,3e-05,6.54512]
[1776753489695,58.4,76020.38,0.0,0.94298,3e-05,6.53194]
[1776753494731,58.4,76022.51,0.0,0.94304,3e-05,6.52593]
[1776753497925,58.4,76013.27,0.0,0.94272,3e-05,6.55402]
[1776753499765,58.41,76009.36,0.0,0.94259,3e-05,6.56591]
[1776753504804,58.41,76005.24,0.0,0.94245,3e-05,6.57839]
[1776753507995,58.41,76010.85,0.0,0.94264,3e-05,6.56143]
[1776753513863,58.41,76011.45,0.0,0.94269,3e-05,6.5559]
[1776753518065,58.41,76005.62,0.0,0.94249,3e-05,6.57354]
[1776753523933,58.41,76005.72,0.0,0.94249,3e-05,6.57316]
[1776753528137,58.41,76009.97,0.0,0.94264,3e-05,6.56028]
[1776753534009,58.41,76010.11,0.0,0.94264,3e-05,6.55991]
[1776753539039,58.41,76010.03,0.0,0.94264,3e-05,6.5602]
[1776753544075,58.41,76007.31,0.0,0.94255,3e-05,6.56841]
[1776753550117,58.41,76007.38,0.0,0.94255,3e-05,6.56816]
[1776753554150,58.41,76013.73,0.0,0.94277,3e-05,6.549]
[1776753559185,58.41,76013.5,0.0,0.94276,3e-05,6.54982]
[1776753564221,58.41,76012.71,0.0,0.94273,3e-05,6.55232]
[1776753568248,58.41,76019.49,0.0,0.94296,3e-05,6.53197]
[1776753569258,58.41,76025.06,0.0,0.94315,3e-05,6.51526]
[1776753570263,58.41,76026.17,0.0,0.94319,3e-05,6.51201]
[1776753573284,58.41,76035.66,0.0,0.94354,3e-05,6.48003]
[1776753574292,58.41,76041.71,0.0,0.94375,3e-05,6.46205]
[1776753575298,58.41,76042.24,0.0,0.94376,3e-05,6.46064]
[1776753580333,58.41,76038.93,0.0,0.94364,3e-05,6.47139]
[1776753585368,58.42,76040.34,0.0,0.94368,3e-05,6.46804]
[1776753588557,58.42,76035.2,0.0,0.9435,3e-05,6.48397]
[1776753592416,58.42,76028.36,0.0,0.94326,3e-05,6.50511]
[1776753597452,58.42,76025.96,0.0,0.94317,3e-05,6.51295]
[1776753602487,58.42,76025.17,0.0,0.94313,3e-05,6.5159]
[1776753607523,58.43,76025.63,0.0,0.94314,3e-05,6.5151]
[1776753608699,58.43,76032.37,0.0,0.94337,3e-05,6.49498]
[1776753610543,58.43,76037.94,0.0,0.94356,3e-05,6.47856]
[1776753615578,58.44,76037.69,0.0,0.94353,3e-05,6.48136]
[1776753620613,58.44,76032.84,0.0,0.94334,3e-05,6.49758]
[1776753626655,58.45,76031.15,0.0,0.94328,3e-05,6.50353]
[1776753632697,58.45,76035.91,0.0,0.94346,3e-05,6.48644]
[1776753635722,58.45,76035.58,0.0,0.94344,3e-05,6.48795]
[1776753637732,58.45,76037.46,0.0,0.9435,3e-05,6.48268]
[1776753641761,58.45,76042.54,0.0,0.94367,3e-05,6.46824]
[1776753646796,58.46,76045.79,0.0,0.94376,3e-05,6.45955]
[1776753651834,58.46,76045.26,0.0,0.94374,3e-05,6.46215]
[1776753656866,58.47,76046.13,0.0,0.94375,3e-05,6.46055]
[1776753661902,58.47,76045.0,0.0,0.9437,3e-05,6.46494]
[1776753666937,58.47,76043.95,0.0,0.94366,3e-05,6.46905]
[1776753669129,58.47,76037.79,0.0,0.94344,3e-05,6.48785]
[1776753671973,58.48,76035.59,0.0,0.94336,3e-05,6.49491]
[1776753674994,58.48,76029.91,0.0,0.94317,3e-05,6.51237]
[1776753680028,58.48,76029.35,0.0,0.94314,3e-05,6.51462]
[1776753685068,58.48,76031.24,0.0,0.9432,3e-05,6.5095]
[1776753690107,58.48,76029.08,0.0,0.94312,3e-05,6.51652]
[1776753695137,58.49,76031.84,0.0,0.94324,3e-05,6.50502]
[1776753700171,58.49,76032.46,0.0,0.94325,3e-05,6.50376]
[1776753705208,58.49,76033.14,0.0,0.94327,3e-05,6.50246]
[1776753711249,58.49,76033.27,0.0,0.94326,3e-05,6.50281]
[1776753712256,58.49,76040.2,0.0,0.9435,3e-05,6.4822]
[1776753717291,58.5,76038.27,0.0,0.94342,3e-05,6.48877]
[1776753722326,58.5,76039.15,0.0,0.94344,3e-05,6.48686]
[1776753727362,58.5,76038.62,0.0,0.94342,3e-05,6.48915]
[1776753732397,58.51,76038.2,0.0,0.9434,3e-05,6.4911]
[1776753737432,58.51,76042.41,0.0,0.94353,3e-05,6.47922]
[1776753742468,58.51,76045.49,0.0,0.94363,3e-05,6.47081]
[1776753747504,58.51,76046.79,0.0,0.94366,3e-05,6.46778]
[1776753752538,58.52,76047.46,0.0,0.9437,3e-05,6.46291]
[1776753757573,58.52,76040.43,0.0,0.94346,3e-05,6.48477]
[1776753759770,58.52,76034.8,0.0,0.94326,3e-05,6.50193]
[1776753762608,58.52,76030.83,0.0,0.94312,3e-05,6.51421]
[1776753767642,58.52,76028.74,0.0,0.94304,3e-05,6.52098]
[1776753772678,58.53,76028.94,0.0,0.94305,3e-05,6.52086]
[1776753777713,58.53,76031.0,0.0,0.94311,3e-05,6.51519]
[1776753782748,58.53,76029.2,0.0,0.94304,3e-05,6.52112]
[1776753786781,58.53,76034.88,0.0,0.94323,3e-05,6.50453]
[1776753791814,58.53,76032.72,0.0,0.94315,3e-05,6.51168]
[1776753796851,58.54,76027.81,0.0,0.94298,3e-05,6.52704]
[1776753800059,58.54,76021.73,0.0,0.94276,3e-05,6.54561]
[1776753803902,58.54,76016.49,0.0,0.94258,3e-05,6.56171]
[1776753804911,58.54,76011.29,0.0,0.9424,3e-05,6.57744]
[1776753806923,58.54,76009.41,0.0,0.94233,3e-05,6.58315]
[1776753811958,58.54,75999.56,0.0,0.94202,3e-05,6.60914]
[1776753812969,58.54,75997.58,0.0,0.94195,3e-05,6.61509]
[1776753818001,58.54,76000.62,0.0,0.94206,3e-05,6.60563]
[1776753820203,58.54,76009.95,0.0,0.94239,3e-05,6.57734]
[1776753822031,58.54,76009.98,0.0,0.94239,3e-05,6.57723]
[1776753827065,58.54,76013.5,0.0,0.94251,3e-05,6.56662]
[1776753832100,58.54,76013.12,0.0,0.9425,3e-05,6.56783]
[1776753838142,58.54,76012.57,0.0,0.94248,3e-05,6.56951]
[1776753843177,58.54,76012.44,0.0,0.94247,3e-05,6.56992]
[1776753848212,58.54,76007.84,0.0,0.94231,3e-05,6.58375]
[1776753853247,58.54,76011.49,0.0,0.94244,3e-05,6.57266]
[1776753858283,58.54,76011.27,0.0,0.94243,3e-05,6.5733]
[1776753863322,58.54,76010.14,0.0,0.9424,3e-05,6.57667]
[1776753868357,58.54,76011.07,0.0,0.94243,3e-05,6.57382]
[1776753873393,58.54,76011.14,0.0,0.94246,3e-05,6.5698]
[1776753878427,58.54,76011.65,0.0,0.94248,3e-05,6.56828]
[1776753883462,58.54,76012.51,0.0,0.94251,3e-05,6.56572]
[1776753886484,58.54,76006.17,0.0,0.94229,3e-05,6.58482]
[1776753891519,58.54,76001.27,0.0,0.94212,3e-05,6.59947]
[1776753896553,58.54,75999.96,0.0,0.94208,3e-05,6.60325]
[1776753901599,58.54,75999.99,0.0,0.94208,3e-05,6.60301]
[1776753906633,58.54,76005.95,0.0,0.94229,3e-05,6.58488]
[1776753910662,58.54,75996.94,0.0,0.94197,3e-05,6.61212]
[1776753912676,58.53,75991.36,0.0,0.94178,3e-05,6.62893]
[1776753916706,58.53,75986.56,0.0,0.94162,3e-05,6.64321]
[1776753922756,58.53,75985.29,0.0,0.94158,3e-05,6.64656]
[1776753927791,58.53,75983.94,0.0,0.94154,4e-05,6.65022]
[1776753932826,58.53,75985.02,0.0,0.94161,3e-05,6.64273]
[1776753933833,58.53,75994.06,0.0,0.94192,3e-05,6.61524]
[1776753934840,58.53,76001.02,0.0,0.94217,3e-05,6.59415]
[1776753938871,58.53,76002.24,0.0,0.9422,3e-05,6.59107]
[1776753943903,58.54,76003.18,0.0,0.94222,3e-05,6.58968]
[1776753948950,58.54,76007.54,0.0,0.94235,3e-05,6.57784]
[1776753949950,58.54,76014.73,0.0,0.9426,3e-05,6.55643]
[1776753951119,58.54,76016.54,0.0,0.94266,3e-05,6.55128]
[1776753955993,58.54,76019.86,0.0,0.94277,3e-05,6.54171]
[1776753959013,58.54,76013.71,0.0,0.94256,3e-05,6.56033]
[1776753964048,58.55,76014.07,0.0,0.94257,3e-05,6.55928]
[1776753970091,58.55,76013.87,0.0,0.94256,3e-05,6.5599]
[1776753975125,58.55,76012.62,0.0,0.94252,3e-05,6.56365]
[1776753981329,58.54,76007.9,0.0,0.94236,3e-05,6.57778]
[1776753984350,58.54,76013.79,0.0,0.94256,3e-05,6.55995]
[1776753988219,58.54,76015.63,0.0,0.94262,3e-05,6.55443]
[1776753993255,58.54,76016.62,0.0,0.94269,3e-05,6.54772]
[1776754000303,58.55,76020.99,0.0,0.94283,3e-05,6.53481]
[1776754005344,58.55,76019.91,0.0,0.9428,3e-05,6.53824]
[1776754010539,58.55,76017.02,0.0,0.94269,3e-05,6.54704]
[1776754017423,58.55,76016.81,0.0,0.94269,3e-05,6.54775]
[1776754022459,58.55,76016.58,0.0,0.94268,3e-05,6.54848]
[1776754027498,58.55,76022.2,0.0,0.94287,3e-05,6.53161]
[1776754032534,58.55,76021.92,0.0,0.94286,3e-05,6.53261]
[1776754037567,58.55,76022.55,0.0,0.94288,3e-05,6.53087]
[1776754042603,58.55,76022.92,0.0,0.94289,3e-05,6.52994]
[1776754047638,58.55,76018.44,0.0,0.94274,3e-05,6.54352]
[1776754052672,58.55,76018.56,0.0,0.94277,3e-05,6.53943]
[1776754059722,58.55,76018.4,0.0,0.94276,3e-05,6.54001]
[1776754067779,58.55,76018.77,0.0,0.94277,3e-05,6.53901]
[1776754073821,58.55,76018.9,0.0,0.94278,3e-05,6.53869]
[1776754078854,58.55,76020.01,0.0,0.94281,3e-05,6.53541]
[1776754082884,58.55,76025.05,0.0,0.94299,3e-05,6.52036]
[1776754087918,58.55,76025.22,0.0,0.94299,3e-05,6.52006]
[1776754092955,58.55,76021.52,0.0,0.94286,3e-05,6.53133]
[1776754095975,58.55,76034.06,0.0,0.94329,3e-05,6.49377]
[1776754096981,58.55,76044.3,0.0,0.94364,3e-05,6.46323]
[1776754097988,58.55,76045.96,0.0,0.94369,3e-05,6.45842]
[1776754103023,58.56,76043.28,0.0,0.94359,3e-05,6.46717]
[1776754109065,58.56,76041.29,0.0,0.94352,3e-05,6.47402]
[1776754114103,58.56,76031.92,0.0,0.94322,3e-05,6.49904]
[1776754116114,58.56,76029.19,0.0,0.94312,3e-05,6.50746]
[1776754123164,58.57,76030.32,0.0,0.94315,3e-05,6.50495]
[1776754129206,58.57,76029.08,0.0,0.9431,3e-05,6.50947]
[1776754134240,58.57,76027.37,0.0,0.94303,3e-05,6.51527]
[1776754139275,58.57,76026.84,0.0,0.94301,3e-05,6.51753]
[1776754143307,58.58,76032.72,0.0,0.9432,3e-05,6.50047]
[1776754150521,58.58,76031.08,0.0,0.94313,3e-05,6.50653]
[1776754156398,58.58,76028.98,0.0,0.94305,3e-05,6.5138]
[1776754161434,58.59,76027.3,0.0,0.94298,3e-05,6.51962]
[1776754166468,58.59,76024.39,0.0,0.94288,3e-05,6.52908]
[1776754171510,58.59,76024.93,0.0,0.94292,3e-05,6.52438]
[1776754176544,58.6,76028.59,0.0,0.94303,3e-05,6.51417]
[1776754181585,58.6,76027.9,0.0,0.943,3e-05,6.51708]
[1776754186617,58.6,76027.8,0.0,0.94299,3e-05,6.51821]
[1776754192660,58.61,76027.81,0.0,0.94298,3e-05,6.51915]
[1776754198705,58.61,76028.38,0.0,0.94299,3e-05,6.5184]
[1776754200871,58.61,76021.19,0.0,0.94273,3e-05,6.54045]
[1776754204742,58.61,76015.25,0.0,0.94253,3e-05,6.55866]
[1776754207763,58.61,76013.19,0.0,0.94245,3e-05,6.5651]
[1776754212798,58.61,76014.03,0.0,0.94248,3e-05,6.56291]
[1776754217833,58.62,76015.21,0.0,0.94251,3e-05,6.55974]
[1776754222868,58.62,76014.95,0.0,0.9425,3e-05,6.56081]
[1776754231081,58.62,76018.96,0.0,0.94267,3e-05,6.54535]
[1776754236963,58.62,76018.96,0.0,0.94266,3e-05,6.54563]
[1776754242004,58.62,76021.56,0.0,0.94275,3e-05,6.53804]
[1776754243012,58.62,76030.22,0.0,0.94305,3e-05,6.51209]
[1776754244018,58.62,76035.05,0.0,0.94321,3e-05,6.49771]
[1776754246033,58.62,76035.87,0.0,0.94324,3e-05,6.49549]
[1776754251068,58.62,76034.37,0.0,0.94318,3e-05,6.50057]
[1776754256104,58.63,76035.26,0.0,0.9432,3e-05,6.49845]
[1776754261291,58.63,76037.7,0.0,0.94328,3e-05,6.49168]
[1776754267180,58.63,76038.25,0.0,0.94329,3e-05,6.49072]
[1776754272216,58.63,76038.98,0.0,0.94331,3e-05,6.48911]
[1776754275237,58.63,76028.49,0.0,0.94295,3e-05,6.52085]
[1776754276244,58.63,76022.69,0.0,0.94275,3e-05,6.53832]
[1776754278260,58.63,76014.08,0.0,0.94245,3e-05,6.56428]
[1776754283294,58.63,76014.0,0.0,0.94245,3e-05,6.56449]
[1776754288330,58.63,76012.28,0.0,0.94239,3e-05,6.56966]
[1776754290343,58.63,76005.17,0.0,0.94214,3e-05,6.59107]
[1776754295379,58.63,76007.86,0.0,0.94227,3e-05,6.57894]
[1776754300413,58.63,76012.32,0.0,0.94242,3e-05,6.56535]
[1776754304442,58.63,76018.57,0.0,0.94264,3e-05,6.5465]
[1776754306458,58.63,76022.86,0.0,0.94279,3e-05,6.53365]
[1776754311646,58.63,76023.05,0.0,0.94279,3e-05,6.53327]
[1776754317541,58.63,76012.8,0.0,0.94244,3e-05,6.56433]
[1776754318549,58.63,76012.91,0.0,0.94244,3e-05,6.56399]
[1776754323586,58.63,76009.61,0.0,0.94233,3e-05,6.57382]
[1776754324595,58.63,76002.29,0.0,0.94207,3e-05,6.59587]
[1776754325598,58.63,75997.93,0.0,0.94192,3e-05,6.60898]
[1776754327619,58.63,75992.23,0.0,0.94173,3e-05,6.62604]
[1776754332648,58.63,75988.24,0.0,0.94159,3e-05,6.63755]
[1776754337683,58.63,75987.0,0.0,0.94156,3e-05,6.64076]
[1776754343725,58.63,75989.1,0.0,0.94164,3e-05,6.63382]
[1776754345739,58.63,75997.27,0.0,0.94192,3e-05,6.60893]
[1776754348760,58.62,75999.27,0.0,0.94199,3e-05,6.60276]
[1776754353795,58.62,75999.58,0.0,0.94204,3e-05,6.59782]
[1776754358832,58.63,75999.16,0.0,0.94201,3e-05,6.60035]
[1776754365880,58.63,76000.45,0.0,0.94205,3e-05,6.59645]
[1776754371065,58.63,76000.25,0.0,0.94203,3e-05,6.59855]
[1776754376959,58.64,76004.47,0.0,0.94216,3e-05,6.58704]
[1776754382005,58.64,76005.81,0.0,0.94221,3e-05,6.58283]
[1776754385065,58.64,76000.04,0.0,0.94201,3e-05,6.60005]
[1776754387041,58.64,75991.13,0.0,0.9417,3e-05,6.62694]
[1776754388048,58.64,75989.24,0.0,0.94164,3e-05,6.63245]
[1776754394090,58.63,75987.54,0.0,0.94159,3e-05,6.63696]
[1776754400133,58.63,75985.85,0.0,0.94153,3e-05,6.64148]
[1776754406174,58.63,75985.78,0.0,0.94154,3e-05,6.64113]
[1776754411211,58.63,75985.38,0.0,0.94156,3e-05,6.6381]
[1776754417254,58.63,75983.66,0.0,0.9415,4e-05,6.64285]
[1776754422288,58.63,75984.59,0.0,0.94154,3e-05,6.63967]
[1776754429337,58.62,75985.07,0.0,0.94156,3e-05,6.6378]
[1776754434373,58.62,75981.66,0.0,0.94145,4e-05,6.64785]
[1776754439408,58.62,75981.18,0.0,0.94143,4e-05,6.64899]
[1776754441557,58.62,75974.94,0.0,0.94122,4e-05,6.66783]
[1776754443436,58.62,75967.28,0.0,0.94095,4e-05,6.69101]
[1776754444443,58.62,75965.94,0.0,0.9409,4e-05,6.69496]
[1776754449478,58.62,75963.88,0.0,0.94084,4e-05,6.70057]
[1776754458541,58.61,75964.93,0.0,0.94089,4e-05,6.69611]
[1776754463576,58.61,75967.81,0.0,0.941,4e-05,6.68662]
[1776754465590,58.61,75970.52,0.0,0.9411,4e-05,6.67812]
[1776754470626,58.61,75970.71,0.0,0.94111,4e-05,6.67688]
[1776754475661,58.6,75974.07,0.0,0.94127,4e-05,6.66224]
[1776754480830,58.6,75975.2,0.0,0.94131,4e-05,6.65827]
[1776754486738,58.6,75975.52,0.0,0.94133,4e-05,6.65666]
[1776754493787,58.6,75975.96,0.0,0.94135,4e-05,6.65458]
[1776754498823,58.6,75973.09,0.0,0.94126,4e-05,6.66277]
[1776754503857,58.59,75971.31,0.0,0.9412,4e-05,6.6676]
[1776754506877,58.59,75966.18,0.0,0.94103,4e-05,6.68282]
[1776754511918,58.59,75963.04,0.0,0.94092,4e-05,6.69165]
[1776754516954,58.59,75960.4,0.0,0.94084,4e-05,6.69891]
[1776754521988,58.58,75958.18,0.0,0.94077,4e-05,6.70487]
[1776754527023,58.58,75957.39,0.0,0.94075,4e-05,6.70647]
[1776754529038,58.58,75969.19,0.0,0.94117,4e-05,6.67018]
[1776754530044,58.58,75973.41,0.0,0.94132,4e-05,6.65723]
[1776754536087,58.58,75974.87,0.0,0.94141,4e-05,6.64848]
[1776754541250,58.58,75975.8,0.0,0.94145,4e-05,6.64521]
[1776754547162,58.57,75976.93,0.0,0.94149,4e-05,6.64143]
[1776754554212,58.57,75977.55,0.0,0.94152,4e-05,6.639]
[1776754559246,58.57,75981.73,0.0,0.94167,3e-05,6.62601]
[1776754564287,58.57,75979.69,0.0,0.9416,4e-05,6.63203]
[1776754565304,58.57,75986.37,0.0,0.94183,3e-05,6.61174]
[1776754566301,58.57,75991.68,0.0,0.94202,3e-05,6.59562]
[1776754570325,58.57,75985.68,0.0,0.94181,3e-05,6.61382]
[1776754575359,58.57,75987.93,0.0,0.94189,3e-05,6.60698]
[1776754580395,58.57,75992.79,0.0,0.94206,3e-05,6.59226]
[1776754586437,58.57,75997.57,0.0,0.94222,3e-05,6.5778]
[1776754591606,58.57,75994.32,0.0,0.94214,3e-05,6.58378]
[1776754597514,58.57,75989.84,0.0,0.94198,3e-05,6.59726]
[1776754601676,58.57,75983.95,0.0,0.94178,3e-05,6.61505]
[1776754605573,58.57,75978.57,0.0,0.94159,4e-05,6.63126]
[1776754610605,58.57,75978.27,0.0,0.94158,4e-05,6.63189]
[1776754615642,58.57,75978.61,0.0,0.9416,4e-05,6.63057]
[1776754620677,58.57,75978.8,0.0,0.94161,4e-05,6.62972]
[1776754621817,58.57,75973.12,0.0,0.94141,4e-05,6.64692]
[1776754623698,58.57,75971.07,0.0,0.94134,4e-05,6.65299]
[1776754629742,58.56,75971.27,0.0,0.94135,4e-05,6.65177]
[1776754634776,58.56,75970.34,0.0,0.94133,4e-05,6.65405]
[1776754639811,58.56,75972.24,0.0,0.9414,4e-05,6.64763]
[1776754644852,58.56,75970.61,0.0,0.94135,4e-05,6.65185]
[1776754648880,58.55,75972.96,0.0,0.94144,4e-05,6.6443]
[1776754649887,58.55,75973.26,0.0,0.94145,4e-05,6.64326]
[1776754654922,58.55,75973.46,0.0,0.9415,4e-05,6.63818]
[1776754662097,58.55,75973.62,0.0,0.94151,4e-05,6.6368]
[1776754668017,58.54,75973.62,0.0,0.94152,4e-05,6.6359]
[1776754671041,58.55,75979.94,0.0,0.94174,3e-05,6.61695]
[1776754672168,58.55,75992.97,0.0,0.9422,3e-05,6.57749]
[1776754673101,58.55,75992.97,0.0,0.94219,3e-05,6.578]
[1776754678130,58.55,75997.21,0.0,0.94233,3e-05,6.56572]
[1776754683165,58.55,75997.64,0.0,0.94235,3e-05,6.5644]
[1776754688198,58.55,75998.16,0.0,0.94236,3e-05,6.56284]
[1776754693233,58.55,76001.0,0.0,0.94246,3e-05,6.55428]
[1776754698270,58.55,76000.28,0.0,0.94244,3e-05,6.55646]
[1776754703304,58.55,75998.82,0.0,0.94239,3e-05,6.56078]
[1776754708340,58.55,75997.72,0.0,0.94235,3e-05,6.56403]
[1776754712456,58.55,75992.25,0.0,0.94218,3e-05,6.57729]
[1776754722526,58.56,75988.77,0.0,0.94204,3e-05,6.58972]
[1776754730497,58.56,75987.63,0.0,0.94199,3e-05,6.5942]
[1776754736539,58.57,75986.16,0.0,0.94192,3e-05,6.60028]
[1776754741574,58.57,75984.76,0.0,0.94186,3e-05,6.60585]
[1776754747616,58.58,75981.68,0.0,0.94173,3e-05,6.61698]
[1776754752737,58.59,75980.93,0.0,0.94167,3e-05,6.6223]
[1776754758694,58.6,75978.33,0.0,0.94154,4e-05,6.63348]
[1776754764738,58.61,75975.14,0.0,0.9414,4e-05,6.64587]
[1776754769771,58.62,75972.86,0.0,0.94129,4e-05,6.65547]
[1776754779841,58.64,75970.33,0.0,0.94117,4e-05,6.6646]
[1776754781855,58.65,75957.93,0.0,0.94072,4e-05,6.70341]
[1776754782956,58.65,75955.98,0.0,0.94065,4e-05,6.70983]
[1776754788904,58.66,75956.59,0.0,0.94064,4e-05,6.71065]
[1776754794961,58.67,75957.74,0.0,0.94065,4e-05,6.70977]
[1776754800994,58.68,75958.53,0.0,0.94064,4e-05,6.71035]
[1776754805022,58.68,75964.7,0.0,0.94084,4e-05,6.69327]
[1776754810057,58.69,75963.57,0.0,0.94078,4e-05,6.69894]
[1776754816099,58.7,75964.36,0.0,0.94078,4e-05,6.69924]
[1776754818134,58.71,75951.79,0.0,0.94032,4e-05,6.73823]
[1776754819140,58.71,75935.49,0.0,0.93973,4e-05,6.78875]
[1776754820147,58.71,75927.0,0.0,0.93942,4e-05,6.81533]
[1776754821154,58.71,75927.25,0.0,0.93943,4e-05,6.81499]
[1776754826188,58.72,75932.27,0.0,0.93958,4e-05,6.8022]
[1776754831224,58.73,75936.5,0.0,0.93973,4e-05,6.788]
[1776754833327,58.77,75946.27,0.0,0.93995,4e-05,6.76914]
[1776754834244,58.77,75946.27,0.0,0.93995,4e-05,6.7697]
[1776754839279,58.8,75948.38,0.0,0.93994,4e-05,6.77096]
[1776754843402,58.86,75943.84,0.0,0.9396,4e-05,6.80042]
[1776754849350,58.89,75941.97,0.0,0.93945,4e-05,6.81317]
[1776754851369,58.89,75936.37,0.0,0.93924,4e-05,6.83082]
[1776754852371,58.89,75931.41,0.0,0.93906,4e-05,6.84689]
[1776754855394,58.89,75919.83,0.0,0.93862,4e-05,6.88368]
[1776754856438,58.9,75910.97,0.0,0.9383,4e-05,6.91136]
[1776754861448,58.9,75908.31,0.0,0.93819,4e-05,6.921]
[1776754863546,58.9,75899.9,0.0,0.93787,4e-05,6.94762]
[1776754864471,58.9,75899.9,0.0,0.93787,4e-05,6.94786]
[1776754869506,58.91,75897.24,0.0,0.93776,4e-05,6.95721]
[1776754872527,58.91,75902.34,0.0,0.93794,4e-05,6.94206]
[1776754877562,58.91,75903.42,0.0,0.93797,4e-05,6.93987]
[1776754879576,58.92,75909.86,0.0,0.93819,4e-05,6.92044]
[1776754884611,58.92,75907.78,0.0,0.9381,4e-05,6.92818]
[1776754889647,58.93,75906.48,0.0,0.93804,4e-05,6.93349]
[1776754894682,58.93,75910.06,0.0,0.93819,4e-05,6.91987]
[1776754899716,58.94,75909.41,0.0,0.93815,4e-05,6.9233]
[1776754911802,58.95,75907.74,0.0,0.93805,4e-05,6.93182]
[1776754915834,58.95,75910.47,0.0,0.93814,4e-05,6.92449]
[1776754920870,58.96,75907.73,0.0,0.93802,4e-05,6.93437]
[1776754925903,58.96,75903.03,0.0,0.93783,4e-05,6.95027]
[1776754926912,58.96,75892.93,0.0,0.93746,4e-05,6.98187]
[1776754927919,58.96,75888.07,0.0,0.93728,4e-05,6.99718]
[1776754928928,58.97,75882.22,0.0,0.93706,4e-05,7.01579]
[1776754929932,58.97,75864.55,0.0,0.9364,4e-05,7.07136]
[1776754930938,58.97,75864.55,0.0,0.93639,4e-05,7.07164]
[1776754932955,58.97,75864.68,0.0,0.93639,4e-05,7.07179]
[1776754937990,58.98,75864.0,0.0,0.93634,4e-05,7.07618]
[1776754942018,58.99,75872.06,0.0,0.93662,4e-05,7.05317]
[1776754943025,58.99,75877.42,0.0,0.93681,4e-05,7.03672]
[1776754946046,58.99,75867.07,0.0,0.93641,4e-05,7.07027]
[1776754947052,58.99,75865.76,0.0,0.93636,4e-05,7.07493]
[1776754952087,59.0,75866.06,0.0,0.93637,4e-05,7.07276]
[1776754957126,59.01,75860.42,0.0,0.93613,4e-05,7.09311]
[1776754958131,59.02,75837.47,0.0,0.93526,4e-05,7.16575]
[1776754959143,59.02,75827.73,0.0,0.93489,4e-05,7.19687]
[1776754960148,59.02,75831.92,0.0,0.93504,4e-05,7.18396]
[1776754961154,59.02,75841.56,0.0,0.9354,4e-05,7.15391]
[1776754962159,59.02,75849.4,0.0,0.93569,4e-05,7.12964]
[1776754963165,59.02,75849.31,0.0,0.93568,4e-05,7.13037]
[1776754967193,59.03,75857.31,0.0,0.93596,4e-05,7.10707]
[1776754969206,59.03,75851.58,0.0,0.93574,4e-05,7.12604]
[1776754974337,59.04,75849.64,0.0,0.93564,4e-05,7.13448]
[1776754980292,59.05,75847.05,0.0,0.93551,4e-05,7.14543]
[1776754982303,59.06,75852.25,0.0,0.93569,4e-05,7.13002]
[1776754983309,59.06,75862.71,0.0,0.93608,4e-05,7.0977]
[1776754984409,59.06,75881.23,0.0,0.93676,4e-05,7.04015]
[1776754988345,59.06,75892.82,0.0,0.93719,4e-05,7.00427]
[1776754989351,59.06,75898.75,0.0,0.9374,4e-05,6.98596]
[1776754990359,59.06,75896.86,0.0,0.93733,4e-05,6.99199]
[1776754994477,59.06,75887.85,0.0,0.93699,4e-05,7.02069]
[1776754996400,59.06,75884.94,0.0,0.93688,4e-05,7.02993]
[1776755002442,59.07,75885.98,0.0,0.93692,4e-05,7.02718]
[1776755007480,59.07,75887.37,0.0,0.93696,4e-05,7.02328]
[1776755012513,59.07,75887.47,0.0,0.93699,4e-05,7.01944]
[1776755014623,59.07,75873.77,0.0,0.93648,4e-05,7.06231]
[1776755016540,59.07,75872.1,0.0,0.93642,4e-05,7.06806]
[1776755018650,59.07,75882.48,0.0,0.9368,4e-05,7.03596]
[1776755024596,59.08,75884.63,0.0,0.93686,4e-05,7.03112]
[1776755029632,59.08,75883.82,0.0,0.93682,4e-05,7.0338]
[1776755034666,59.08,75883.1,0.0,0.9368,4e-05,7.03618]
[1776755039703,59.08,75879.23,0.0,0.93665,4e-05,7.04834]
[1776755043738,59.08,75885.88,0.0,0.9369,4e-05,7.02765]
[1776755044741,59.08,75878.57,0.0,0.93662,4e-05,7.0507]
[1776755046855,59.09,75873.6,0.0,0.93643,4e-05,7.06728]
[1776755051789,59.09,75878.72,0.0,0.93661,4e-05,7.05193]
[1776755056923,59.09,75880.47,0.0,0.93667,4e-05,7.0464]
[1776755062868,59.09,75878.94,0.0,0.93662,4e-05,7.05107]
[1776755068909,59.09,75874.36,0.0,0.93645,4e-05,7.06513]
[1776755073944,59.09,75879.26,0.0,0.93667,4e-05,7.04566]
[1776755078979,59.08,75881.32,0.0,0.93675,4e-05,7.03906]
[1776755084016,59.08,75883.88,0.0,0.93684,4e-05,7.03097]
[1776755089053,59.08,75891.72,0.0,0.93713,4e-05,7.00648]
[1776755090056,59.08,75896.06,0.0,0.93729,4e-05,6.99301]
[1776755095093,59.08,75897.13,0.0,0.93733,4e-05,6.98992]
[1776755097206,59.09,75903.51,0.0,0.93756,4e-05,6.97024]
[1776755099120,59.09,75907.38,0.0,0.9377,4e-05,6.95841]
[1776755102143,59.09,75900.87,0.0,0.93746,4e-05,6.97892]
[1776755107281,59.09,75900.08,0.0,0.93743,4e-05,6.98182]
[1776755113219,59.09,75899.2,0.0,0.93739,4e-05,6.9851]
[1776755118254,59.09,75898.5,0.0,0.93736,4e-05,6.98773]
[1776755123301,59.09,75893.0,0.0,0.93715,4e-05,7.00528]
[1776755124309,59.09,75887.73,0.0,0.93695,4e-05,7.02174]
[1776755125311,59.09,75883.44,0.0,0.93679,4e-05,7.03514]
[1776755128332,59.09,75881.49,0.0,0.93672,4e-05,7.04126]
[1776755133369,59.09,75883.11,0.0,0.93681,4e-05,7.03232]
[1776755138405,59.1,75887.58,0.0,0.93698,4e-05,7.01851]
[1776755143440,59.1,75888.04,0.0,0.93699,4e-05,7.01721]
[1776755148475,59.1,75887.75,0.0,0.93698,4e-05,7.01819]
[1776755153514,59.1,75889.16,0.0,0.93703,4e-05,7.01387]
[1776755154517,59.1,75898.95,0.0,0.93739,4e-05,6.98347]
[1776755155525,59.1,75904.57,0.0,0.9376,4e-05,6.96611]
[1776755156531,59.1,75906.94,0.0,0.93768,4e-05,6.95887]
[1776755161569,59.1,75904.71,0.0,0.93759,4e-05,6.96647]
[1776755165599,59.1,75908.77,0.0,0.93774,4e-05,6.95441]
[1776755170636,59.1,75907.04,0.0,0.93766,4e-05,6.96049]
[1776755175670,59.11,75904.58,0.0,0.93757,4e-05,6.96884]
[1776755177770,59.11,75898.73,0.0,0.93735,4e-05,6.98725]
[1776755183729,59.11,75897.46,0.0,0.93729,4e-05,6.99192]
[1776755188762,59.11,75897.53,0.0,0.93729,4e-05,6.99239]
[1776755193798,59.12,75894.87,0.0,0.93721,4e-05,6.99746]
[1776755198833,59.12,75893.23,0.0,0.93714,4e-05,7.00329]
[1776755203870,59.12,75893.23,0.0,0.93714,4e-05,7.00402]
[1776755208902,59.12,75889.35,0.0,0.93698,4e-05,7.0168]
[1776755213939,59.13,75886.08,0.0,0.93686,4e-05,7.02755]
[1776755218974,59.13,75888.33,0.0,0.93693,4e-05,7.02113]
[1776755224011,59.13,75888.87,0.0,0.93695,4e-05,7.02011]
[1776755230052,59.13,75890.0,0.0,0.93698,4e-05,7.01739]
[1776755235087,59.14,75889.36,0.0,0.93695,4e-05,7.02005]
[1776755243143,59.14,75889.72,0.0,0.93695,4e-05,7.02]
[1776755248265,59.14,75891.04,0.0,0.93699,4e-05,7.01657]
[1776755255228,59.15,75891.68,0.0,0.93703,4e-05,7.01165]
[1776755260262,59.15,75893.75,0.0,0.9371,4e-05,7.00601]
[1776755267312,59.15,75891.73,0.0,0.93701,4e-05,7.01331]
[1776755276373,59.16,75890.57,0.0,0.93696,4e-05,7.01816]
[1776755278477,59.16,75896.02,0.0,0.93715,4e-05,7.00151]
[1776755283425,59.16,75901.78,0.0,0.93736,4e-05,6.98445]
[1776755285437,59.16,75905.43,0.0,0.93749,4e-05,6.97354]
[1776755290472,59.17,75900.65,0.0,0.9373,4e-05,6.98932]
[1776755295506,59.17,75895.44,0.0,0.9371,4e-05,7.00631]
[1776755300542,59.17,75894.3,0.0,0.93705,4e-05,7.01058]
[1776755305577,59.18,75893.12,0.0,0.937,4e-05,7.01498]
[1776755310618,59.18,75892.93,0.0,0.93698,4e-05,7.01629]
[1776755315651,59.18,75886.41,0.0,0.93676,4e-05,7.03337]
[1776755316655,59.18,75880.86,0.0,0.93656,4e-05,7.05078]
[1776755317662,59.18,75878.01,0.0,0.93645,4e-05,7.05975]
[1776755318767,59.18,75874.68,0.0,0.93632,4e-05,7.07027]
[1776755324710,59.18,75877.07,0.0,0.93641,4e-05,7.063]
[1776755330754,59.18,75879.55,0.0,0.9365,4e-05,7.05548]
[1776755335788,59.18,75887.4,0.0,0.93679,4e-05,7.03126]
[1776755340823,59.19,75888.76,0.0,0.93683,4e-05,7.02735]
[1776755345857,59.19,75887.06,0.0,0.93677,4e-05,7.03284]
[1776755348984,59.19,75880.91,0.0,0.93654,4e-05,7.05207]
[1776755354921,59.19,75879.79,0.0,0.9365,4e-05,7.05553]
[1776755359956,59.19,75879.72,0.0,0.9365,4e-05,7.05564]
[1776755362977,59.19,75887.57,0.0,0.93679,4e-05,7.03115]
[1776755363983,59.19,75892.75,0.0,0.93698,4e-05,7.01507]
[1776755369126,59.19,75897.21,0.0,0.93714,4e-05,7.00142]
[1776755377079,59.19,75898.49,0.0,0.93722,4e-05,6.994]
[1776755382114,59.19,75900.17,0.0,0.93727,4e-05,6.98918]
[1776755385134,59.19,75905.16,0.0,0.93745,4e-05,6.97404]
[1776755390170,59.19,75904.38,0.0,0.93742,4e-05,6.97703]
[1776755395204,59.2,75901.25,0.0,0.9373,4e-05,6.98728]
[1776755400239,59.2,75904.84,0.0,0.93742,4e-05,6.97667]
[1776755403260,59.2,75912.78,0.0,0.93771,4e-05,6.95248]
[1776755404269,59.2,75917.84,0.0,0.93789,4e-05,6.93702]
[1776755409305,59.2,75926.45,0.0,0.93819,4e-05,6.91145]
[1776755410311,59.2,75925.99,0.0,0.93817,4e-05,6.9131]
[1776755414340,59.21,75931.46,0.0,0.93836,4e-05,6.89719]
[1776755419478,59.21,75935.35,0.0,0.93849,4e-05,6.88653]
[1776755425418,59.22,75936.68,0.0,0.93852,4e-05,6.884]
[1776755430452,59.22,75937.12,0.0,0.93852,4e-05,6.88392]
[1776755435492,59.23,75934.28,0.0,0.93843,4e-05,6.89001]
[1776755437507,59.23,75941.89,0.0,0.9387,4e-05,6.86714]
[1776755439635,59.23,75949.41,0.0,0.93897,4e-05,6.84465]
[1776755441533,59.23,75950.06,0.0,0.93898,4e-05,6.84327]
[1776755443550,59.24,75955.33,0.0,0.93917,4e-05,6.82778]
[1776755445563,59.24,75959.92,0.0,0.93932,4e-05,6.81445]
[1776755450601,59.24,75958.64,0.0,0.93926,4e-05,6.82018]
[1776755455632,59.25,75957.62,0.0,0.9392,4e-05,6.82512]
[1776755460667,59.26,75956.31,0.0,0.93913,4e-05,6.83096]
[1776755465708,59.27,75953.44,0.0,0.93901,4e-05,6.84155]
[1776755466714,59.27,75941.31,0.0,0.93857,4e-05,6.87907]
[1776755467722,59.27,75934.67,0.0,0.93832,4e-05,6.89976]
[1776755468728,59.27,75935.94,0.0,0.93837,4e-05,6.89611]
[1776755473763,59.27,75936.85,0.0,0.93838,4e-05,6.89463]
[1776755478799,59.28,75938.34,0.0,0.93842,4e-05,6.89128]
[1776755483842,59.28,75939.11,0.0,0.93844,4e-05,6.89009]
[1776755484848,59.28,75930.47,0.0,0.93812,4e-05,6.91688]
[1776755485855,59.28,75927.1,0.0,0.938,4e-05,6.92744]
[1776755490885,59.29,75922.88,0.0,0.93783,4e-05,6.94127]
[1776755495925,59.29,75927.62,0.0,0.93803,4e-05,6.92358]
[1776755496931,59.29,75933.28,0.0,0.93823,4e-05,6.90637]
[1776755497936,59.29,75938.44,0.0,0.93842,4e-05,6.89075]
[1776755500086,59.29,75940.04,0.0,0.93847,4e-05,6.88635]
[1776755501968,59.3,75946.39,0.0,0.93869,4e-05,6.86768]
[1776755502975,59.3,75953.55,0.0,0.93894,4e-05,6.84608]
[1776755508011,59.3,75950.95,0.0,0.93883,4e-05,6.85562]
[1776755513047,59.31,75954.42,0.0,0.93894,4e-05,6.84659]
[1776755518082,59.32,75952.07,0.0,0.93883,4e-05,6.85535]
[1776755523118,59.32,75949.82,0.0,0.93874,4e-05,6.86371]
[1776755530299,59.33,75949.66,0.0,0.93871,4e-05,6.86621]
[1776755535203,59.33,75942.65,0.0,0.93844,4e-05,6.88904]
[1776755536209,59.33,75936.32,0.0,0.93821,4e-05,6.90868]
[1776755537216,59.34,75931.16,0.0,0.93802,4e-05,6.92473]
[1776755542259,59.34,75926.67,0.0,0.93785,4e-05,6.93938]
[1776755546287,59.34,75920.92,0.0,0.93763,4e-05,6.95767]
[1776755550439,59.34,75915.07,0.0,0.93741,4e-05,6.97621]
[1776755556357,59.34,75913.5,0.0,0.93738,4e-05,6.97786]
[1776755561392,59.35,75912.03,0.0,0.93732,4e-05,6.98301]
[1776755566427,59.35,75917.18,0.0,0.9375,4e-05,6.96774]
[1776755571462,59.35,75920.18,0.0,0.9376,4e-05,6.95921]
[1776755579518,59.36,75922.59,0.0,0.93767,4e-05,6.95301]
[1776755584553,59.36,75924.18,0.0,0.93772,4e-05,6.94886]
[1776755589587,59.36,75925.03,0.0,0.93774,4e-05,6.94695]
[1776755594626,59.36,75927.5,0.0,0.93783,4e-05,6.94003]
[1776755599658,59.37,75927.25,0.0,0.93781,4e-05,6.94155]
[1776755606707,59.37,75926.53,0.0,0.93777,4e-05,6.94471]
[1776755611742,59.37,75925.54,0.0,0.93776,4e-05,6.94449]
[1776755616777,59.38,75924.87,0.0,0.93773,4e-05,6.94718]
[1776755621812,59.38,75929.82,0.0,0.9379,4e-05,6.93262]
[1776755626848,59.38,75932.58,0.0,0.93799,4e-05,6.92492]
[1776755631883,59.38,75932.9,0.0,0.93799,4e-05,6.9247]
[1776755633896,59.39,75934.75,0.0,0.93806,4e-05,6.91933]
[1776755637926,59.39,75934.91,0.0,0.93806,4e-05,6.91946]
[1776755642962,59.39,75937.27,0.0,0.93813,4e-05,6.91304]
[1776755647996,59.39,75936.31,0.0,0.93809,4e-05,6.91684]
[1776755650014,59.4,75945.51,0.0,0.93842,4e-05,6.88895]
[1776755651151,59.4,75967.65,0.0,0.93921,4e-05,6.82179]
[1776755653042,59.4,75968.26,0.0,0.93922,4e-05,6.82026]
[1776755658075,59.4,75969.87,0.0,0.93926,4e-05,6.81702]
[1776755659082,59.41,75976.43,0.0,0.93949,4e-05,6.79741]
[1776755660089,59.41,75981.75,0.0,0.93968,4e-05,6.78163]
[1776755661222,59.41,75982.14,0.0,0.93968,4e-05,6.78127]
[1776755665123,59.42,75973.73,0.0,0.93936,4e-05,6.80844]
[1776755668153,59.42,75965.53,0.0,0.93906,4e-05,6.83478]
[1776755669159,59.42,75955.08,0.0,0.93867,4e-05,6.86728]
[1776755674195,59.45,75950.43,0.0,0.93845,4e-05,6.8855]
[1776755679231,59.46,75949.97,0.0,0.9384,4e-05,6.88938]
[1776755681363,59.46,75963.81,0.0,0.93889,4e-05,6.84766]
[1776755687292,59.47,75961.79,0.0,0.9388,4e-05,6.85568]
[1776755692324,59.48,75957.44,0.0,0.93863,4e-05,6.87037]
[1776755697358,59.48,75956.01,0.0,0.93856,4e-05,6.87605]
[1776755702393,59.49,75959.77,0.0,0.93868,4e-05,6.86587]
[1776755704408,59.49,75966.23,0.0,0.93891,4e-05,6.84675]
[1776755706422,59.49,75961.07,0.0,0.93872,4e-05,6.86305]
[1776755708436,59.49,75954.3,0.0,0.93847,4e-05,6.88423]
[1776755713471,59.5,75951.49,0.0,0.93835,4e-05,6.89397]
[1776755721647,59.51,75951.74,0.0,0.93833,4e-05,6.89585]
[1776755726563,59.51,75961.04,0.0,0.93865,4e-05,6.86848]
[1776755727572,59.51,75967.08,0.0,0.93887,4e-05,6.85031]
[1776755728585,59.51,75968.55,0.0,0.93892,4e-05,6.84612]
[1776755733620,59.52,75971.17,0.0,0.93902,4e-05,6.83577]
[1776755738654,59.52,75972.08,0.0,0.93904,4e-05,6.83464]
[1776755743690,59.53,75973.82,0.0,0.93908,4e-05,6.831]
[1776755746714,59.53,75983.14,0.0,0.9394,4e-05,6.80373]
[1776755747718,59.54,75985.92,0.0,0.9395,4e-05,6.79569]
[1776755751856,59.54,75986.85,0.0,0.93951,4e-05,6.79453]
[1776755756780,59.55,75995.27,0.0,0.93978,4e-05,6.77112]
[1776755757787,59.55,75996.96,0.0,0.93984,4e-05,6.76647]
[1776755762822,59.56,75998.27,0.0,0.93986,4e-05,6.76486]
[1776755767860,59.57,75997.78,0.0,0.93981,4e-05,6.7687]
[1776755768866,59.57,75991.56,0.0,0.93959,4e-05,6.78798]
[1776755769873,59.6,75980.89,0.0,0.93913,4e-05,6.82759]
[1776755770880,59.62,75973.58,0.0,0.93879,4e-05,6.85649]
[1776755771995,59.65,75967.55,0.0,0.9385,4e-05,6.88104]
[1776755777931,59.7,75967.06,0.0,0.93833,4e-05,6.89635]
[1776755783971,59.73,75966.87,0.0,0.93822,4e-05,6.90541]
[1776755789006,59.74,75965.94,0.0,0.93816,4e-05,6.91105]
[1776755793033,59.75,75961.0,0.0,0.93799,4e-05,6.92442]
[1776755798069,59.76,75956.34,0.0,0.93779,4e-05,6.9413]
[1776755805117,59.77,75956.44,0.0,0.93775,4e-05,6.94448]
[1776755810156,59.78,75960.31,0.0,0.93786,4e-05,6.93513]
[1776755815188,59.79,75961.26,0.0,0.93787,4e-05,6.93477]
[1776755820223,59.8,75961.26,0.0,0.93784,4e-05,6.93728]
[1776755822365,59.8,75954.85,0.0,0.93759,4e-05,6.95789]
[1776755824251,59.81,75945.31,0.0,0.93724,4e-05,6.9881]
[1776755825258,59.81,75944.22,0.0,0.93719,4e-05,6.99186]
[1776755830295,59.82,75945.79,0.0,0.93722,4e-05,6.98944]
[1776755835329,59.83,75948.76,0.0,0.93731,4e-05,6.98229]
[1776755841372,59.83,75951.76,0.0,0.93739,4e-05,6.97544]
[1776755844394,59.84,75945.61,0.0,0.93715,4e-05,6.99542]
[1776755847413,59.84,75952.17,0.0,0.93738,4e-05,6.97637]
[1776755852574,59.85,75952.18,0.0,0.93739,4e-05,6.97436]
[1776755858493,59.86,75950.39,0.0,0.9373,4e-05,6.98212]
[1776755863527,59.87,75950.27,0.0,0.93727,4e-05,6.98436]
[1776755870577,59.88,75950.43,0.0,0.93725,4e-05,6.98647]
[1776755875611,59.88,75955.24,0.0,0.9374,4e-05,6.97354]
[1776755876618,59.88,75960.82,0.0,0.9376,4e-05,6.95688]
[1776755881655,59.89,75964.8,0.0,0.93772,4e-05,6.94656]
[1776755882785,59.89,75979.19,0.0,0.93824,4e-05,6.9029]
[1776755889711,59.9,75977.92,0.0,0.93817,4e-05,6.90859]
[1776755895758,59.91,75976.6,0.0,0.93809,4e-05,6.91568]
[1776755900789,59.92,75976.53,0.0,0.93806,4e-05,6.9184]
[1776755904835,59.93,75985.95,0.0,0.93837,4e-05,6.89172]
[1776755905824,59.93,75997.56,0.0,0.93879,4e-05,6.85674]
[1776755906832,59.93,76009.22,0.0,0.9392,4e-05,6.82177]
[1776755908845,59.93,76010.01,0.0,0.93922,4e-05,6.82005]
[1776755913880,59.94,76010.79,0.0,0.93926,4e-05,6.81547]
[1776755918916,60.01,76009.8,0.0,0.93901,4e-05,6.83704]
[1776755923074,60.04,76014.91,0.0,0.93911,4e-05,6.82889]
[1776755924963,60.04,76017.86,0.0,0.93921,4e-05,6.82051]
[1776755929993,60.04,76020.73,0.0,0.93929,4e-05,6.81323]
[1776755933144,60.05,76026.83,0.0,0.9395,4e-05,6.79573]
[1776755935029,60.05,76030.06,0.0,0.9396,4e-05,6.78663]
[1776755941071,60.06,76030.77,0.0,0.93961,4e-05,6.78649]
[1776755947112,60.06,76029.05,0.0,0.93952,4e-05,6.79368]
[1776755952147,60.07,76030.34,0.0,0.93955,4e-05,6.79149]
[1776755957183,60.08,76031.12,0.0,0.93956,4e-05,6.79087]
[1776755962217,60.08,76030.2,0.0,0.9395,4e-05,6.79539]
[1776755966245,60.09,76037.19,0.0,0.93973,4e-05,6.77583]
[1776755969266,60.09,76038.94,0.0,0.93978,4e-05,6.77176]
[1776755974301,60.1,76038.79,0.0,0.93979,4e-05,6.7703]
[1776755979335,60.11,76040.38,0.0,0.93982,4e-05,6.76753]
[1776755987393,60.12,76042.43,0.0,0.93985,4e-05,6.76465]
[1776755993569,60.13,76041.11,0.0,0.93978,4e-05,6.77141]
[1776755998472,60.14,76044.16,0.0,0.93986,4e-05,6.76426]
[1776755999480,60.14,76049.62,0.0,0.94005,3e-05,6.74837]
[1776756000486,60.14,76055.14,0.0,0.94023,3e-05,6.73235]
[1776756005528,60.15,76068.11,0.0,0.94066,3e-05,6.69554]
[1776756006532,60.15,76068.11,0.0,0.94065,3e-05,6.69653]
[1776756008558,60.16,76074.84,0.0,0.94087,3e-05,6.67759]
[1776756011572,60.16,76081.72,0.0,0.94109,3e-05,6.65883]
[1776756015599,60.17,76086.72,0.0,0.94124,3e-05,6.6463]
[1776756018624,60.18,76093.93,0.0,0.94146,3e-05,6.62676]
[1776756023781,60.19,76098.61,0.0,0.94159,3e-05,6.61599]
[1776756029697,60.2,76098.63,0.0,0.94155,3e-05,6.6196]
[1776756034733,60.22,76095.17,0.0,0.94143,3e-05,6.62902]
[1776756037757,60.28,76081.72,0.0,0.94078,3e-05,6.68513]
[1776756039767,60.31,76073.63,0.0,0.9404,3e-05,6.71812]
[1776756044802,60.35,76075.55,0.0,0.94036,3e-05,6.72194]
[1776756049840,60.36,76078.06,0.0,0.94042,3e-05,6.71657]
[1776756058902,60.37,76074.7,0.0,0.94026,3e-05,6.7302]
[1776756063937,60.38,76073.74,0.0,0.94021,3e-05,6.73502]
[1776756068973,60.38,76074.66,0.0,0.94022,3e-05,6.73423]
[1776756074007,60.39,76078.51,0.0,0.94033,3e-05,6.72471]
[1776756076027,60.4,76084.86,0.0,0.94054,3e-05,6.70667]
[1776756079042,60.4,76092.64,0.0,0.94079,3e-05,6.6849]
[1776756080050,60.4,76099.87,0.0,0.94104,3e-05,6.66398]
[1776756081057,60.4,76101.49,0.0,0.94109,3e-05,6.65968]
[1776756086093,60.41,76096.9,0.0,0.9409,3e-05,6.67561]
[1776756091128,60.42,76090.19,0.0,0.94068,3e-05,6.69383]
[1776756092135,60.42,76083.84,0.0,0.94045,3e-05,6.71308]
[1776756093144,60.42,76080.71,0.0,0.94034,3e-05,6.72277]
[1776756095157,60.43,76077.16,0.0,0.94021,3e-05,6.73407]
[1776756101199,60.44,76075.3,0.0,0.94012,3e-05,6.74177]
[1776756104348,60.44,76069.43,0.0,0.9399,3e-05,6.76029]
[1776756110265,60.45,76063.4,0.0,0.93966,3e-05,6.78083]
[1776756115297,60.45,76059.98,0.0,0.93953,3e-05,6.79252]
[1776756121339,60.46,76059.73,0.0,0.9395,3e-05,6.79503]
[1776756126374,60.47,76055.88,0.0,0.93935,4e-05,6.80798]
[1776756131409,60.47,76055.01,0.0,0.9393,4e-05,6.81196]
[1776756136446,60.48,76053.02,0.0,0.93922,4e-05,6.81916]
[1776756141480,60.48,76057.57,0.0,0.93936,4e-05,6.80681]
[1776756146513,60.49,76054.47,0.0,0.93924,4e-05,6.81739]
[1776756151554,60.49,76055.74,0.0,0.9393,4e-05,6.81096]
[1776756152561,60.49,76066.58,0.0,0.93968,3e-05,6.77887]
[1776756153564,60.49,76077.0,0.0,0.94004,3e-05,6.74817]
[1776756154702,60.5,76084.78,0.0,0.9403,3e-05,6.72584]
[1776756160615,60.5,76091.49,0.0,0.94051,3e-05,6.70799]
[1776756165649,60.51,76095.06,0.0,0.9406,3e-05,6.7]
[1776756169676,60.52,76103.51,0.0,0.94087,3e-05,6.6768]
[1776756173710,60.53,76110.49,0.0,0.94109,3e-05,6.65815]
[1776756178741,60.54,76111.37,0.0,0.94109,3e-05,6.6581]
[1776756180755,60.54,76106.04,0.0,0.9409,3e-05,6.6748]
[1776756186797,60.55,76105.43,0.0,0.94084,3e-05,6.67948]
[1776756191832,60.56,76108.13,0.0,0.94091,3e-05,6.67395]
[1776756194987,60.57,76112.52,0.0,0.94104,3e-05,6.66253]
[1776756201902,60.58,76110.84,0.0,0.94094,3e-05,6.67104]
[1776756205058,60.59,76116.63,0.0,0.94112,3e-05,6.6555]
[1776756210965,60.6,76114.97,0.0,0.94103,3e-05,6.66353]
[1776756215127,60.61,76108.14,0.0,0.9408,3e-05,6.68185]
[1776756220032,60.62,76101.63,0.0,0.94055,3e-05,6.7035]
[1776756221037,60.62,76095.38,0.0,0.94033,3e-05,6.72242]
[1776756225202,60.63,76090.76,0.0,0.94015,3e-05,6.73775]
[1776756231110,60.63,76093.54,0.0,0.94022,3e-05,6.73191]
[1776756236145,60.64,76097.11,0.0,0.94032,3e-05,6.72339]
[1776756241180,60.65,76098.53,0.0,0.94035,3e-05,6.72125]
[1776756246245,60.66,76099.29,0.0,0.94035,3e-05,6.7211]
[1776756250272,60.66,76107.79,0.0,0.94063,3e-05,6.69768]
[1776756253292,60.67,76110.88,0.0,0.94072,3e-05,6.68995]
[1776756258327,60.68,76109.88,0.0,0.94066,3e-05,6.69525]
[1776756263362,60.69,76109.0,0.0,0.9406,3e-05,6.70018]
[1776756268400,60.7,76111.58,0.0,0.94066,3e-05,6.69492]
[1776756272430,60.7,76117.0,0.0,0.94086,3e-05,6.67703]
[1776756277465,60.71,76118.29,0.0,0.94087,3e-05,6.67575]
[1776756282500,60.72,76115.12,0.0,0.94074,3e-05,6.68747]
[1776756287534,60.73,76115.94,0.0,0.94074,3e-05,6.68746]
[1776756292569,60.74,76121.04,0.0,0.94088,3e-05,6.67495]
[1776756295699,60.75,76127.5,0.0,0.94109,3e-05,6.6575]
[1776756301637,60.76,76130.09,0.0,0.94114,3e-05,6.65301]
[1776756302642,60.76,76144.36,0.0,0.94162,3e-05,6.61174]
[1776756303650,60.76,76150.82,0.0,0.94183,3e-05,6.59345]
[1776756304655,60.77,76153.47,0.0,0.94191,3e-05,6.58633]
[1776756307677,60.77,76162.78,0.0,0.9422,3e-05,6.56107]
[1776756308686,60.77,76165.04,0.0,0.94228,3e-05,6.55488]
[1776756310703,60.78,76173.1,0.0,0.94254,3e-05,6.53226]
[1776756311708,60.78,76182.2,0.0,0.94284,3e-05,6.50632]
[1776756312715,60.78,76197.48,0.0,0.94334,3e-05,6.46265]
[1776756313727,60.78,76205.85,0.0,0.94361,3e-05,6.43909]
[1776756314731,60.78,76229.92,0.0,0.94439,3e-05,6.3701]
[1776756315864,60.79,76280.33,0.0,0.946,3e-05,6.22802]
[1776756316759,60.79,76256.4,0.0,0.94523,3e-05,6.29623]
[1776756317764,60.79,76256.4,0.0,0.94522,3e-05,6.2973]
[1776756318769,60.79,76244.49,0.0,0.94483,3e-05,6.33155]
[1776756321906,60.81,76212.2,0.0,0.94373,3e-05,6.42811]
[1776756322796,60.81,76212.2,0.0,0.94373,3e-05,6.42837]
[1776756323804,60.81,76206.75,0.0,0.94355,3e-05,6.44427]
[1776756328841,60.82,76202.27,0.0,0.94338,3e-05,6.45955]
[1776756331978,60.83,76195.83,0.0,0.94318,3e-05,6.47583]
[1776756333901,60.83,76186.89,0.0,0.94287,3e-05,6.5026]
[1776756338910,60.84,76182.74,0.0,0.9427,3e-05,6.51765]
[1776756343945,60.86,76181.24,0.0,0.94261,3e-05,6.5255]
[1776756345959,60.86,76192.89,0.0,0.94298,3e-05,6.4933]
[1776756346966,60.87,76197.53,0.0,0.94313,3e-05,6.48041]
[1776756348982,60.87,76204.03,0.0,0.94333,3e-05,6.46273]
[1776756349987,60.87,76216.28,0.0,0.94373,3e-05,6.42781]
[1776756354015,60.88,76223.59,0.0,0.94394,3e-05,6.40928]
[1776756359057,60.89,76222.06,0.0,0.94386,3e-05,6.41633]
[1776756362198,60.9,76235.26,0.0,0.94427,3e-05,6.38032]
[1776756363091,60.9,76235.26,0.0,0.94427,3e-05,6.38095]
[1776756364091,60.92,76229.79,0.0,0.94402,3e-05,6.40263]
[1776756365098,60.93,76213.39,0.0,0.94348,3e-05,6.45041]
[1776756366104,60.93,76202.37,0.0,0.9431,3e-05,6.48285]
[1776756368118,60.93,76221.61,0.0,0.94373,3e-05,6.42828]
[1776756369130,60.93,76239.58,0.0,0.94431,3e-05,6.37723]
[1776756370164,60.93,76246.02,0.0,0.94452,3e-05,6.35923]
[1776756371141,60.93,76270.63,0.0,0.94531,3e-05,6.28941]
[1776756372277,60.94,76278.62,0.0,0.94555,3e-05,6.26774]
[1776756377181,60.95,76272.56,0.0,0.94533,3e-05,6.2873]
[1776756378193,60.95,76264.56,0.0,0.94507,3e-05,6.31035]
[1776756380204,60.98,76257.68,0.0,0.94477,3e-05,6.33764]
[1776756382347,60.98,76246.25,0.0,0.94438,3e-05,6.37145]
[1776756387252,61.0,76241.17,0.0,0.94418,3e-05,6.38899]
[1776756392423,61.01,76235.76,0.0,0.944,3e-05,6.40355]
[1776756394308,61.01,76227.24,0.0,0.94371,3e-05,6.42898]
[1776756399341,61.02,76224.15,0.0,0.94359,3e-05,6.44033]
[1776756406390,61.03,76226.21,0.0,0.94361,3e-05,6.43785]
[1776756411425,61.05,76229.78,0.0,0.94369,3e-05,6.43117]
[1776756413439,61.05,76223.79,0.0,0.94348,3e-05,6.44984]
[1776756415453,61.06,76222.31,0.0,0.94341,3e-05,6.45553]
[1776756420488,61.07,76222.89,0.0,0.94339,3e-05,6.45742]
[1776756425523,61.09,76216.42,0.0,0.94314,3e-05,6.47949]
[1776756427536,61.09,76209.61,0.0,0.9429,3e-05,6.50042]
[1776756428545,61.09,76199.92,0.0,0.94257,3e-05,6.52898]
[1776756429551,61.1,76200.95,0.0,0.9426,3e-05,6.52661]
[1776756432704,61.1,76206.97,0.0,0.94278,3e-05,6.5111]
[1776756437616,61.12,76200.46,0.0,0.94253,3e-05,6.53307]
[1776756440637,61.12,76192.01,0.0,0.94223,3e-05,6.55934]
[1776756442777,61.13,76186.19,0.0,0.94202,3e-05,6.57735]
[1776756446683,61.14,76180.41,0.0,0.9418,3e-05,6.59636]
[1776756447686,61.14,76175.41,0.0,0.94163,3e-05,6.61141]
[1776756449701,61.14,76168.61,0.0,0.94139,3e-05,6.63219]
[1776756451715,61.15,76174.68,0.0,0.94161,3e-05,6.61168]
[1776756456749,61.16,76174.32,0.0,0.94157,3e-05,6.6153]
[1776756461785,61.17,76174.12,0.0,0.94153,3e-05,6.61836]
[1776756466821,61.18,76175.11,0.0,0.94154,3e-05,6.618]
[1776756471855,61.19,76172.69,0.0,0.94143,3e-05,6.6275]
[1776756476890,61.2,76171.21,0.0,0.94135,3e-05,6.63468]
[1776756481929,61.21,76173.27,0.0,0.94139,3e-05,6.63102]
[1776756486960,61.22,76177.05,0.0,0.94149,3e-05,6.62245]
[1776756488975,61.22,76183.49,0.0,0.9417,3e-05,6.60478]
[1776756494009,61.23,76182.24,0.0,0.94162,3e-05,6.61098]
[1776756499045,61.24,76179.25,0.0,0.9415,3e-05,6.62214]
[1776756501059,61.24,76186.15,0.0,0.94172,3e-05,6.60318]
[1776756506095,61.25,76184.5,0.0,0.94163,3e-05,6.61059]
[1776756511129,61.26,76182.23,0.0,0.94156,3e-05,6.6159]
[1776756513279,61.27,76173.33,0.0,0.94125,3e-05,6.64273]
[1776756519185,61.28,76176.72,0.0,0.94133,3e-05,6.63579]
[1776756522206,61.28,76170.37,0.0,0.9411,3e-05,6.65566]
[1776756523215,61.29,76160.48,0.0,0.94076,3e-05,6.68489]
[1776756525227,61.29,76157.45,0.0,0.94065,3e-05,6.69451]
[1776756528248,61.29,76168.85,0.0,0.94102,3e-05,6.66248]
[1776756533419,61.3,76166.98,0.0,0.94093,3e-05,6.67006]
[1776756535297,61.3,76164.35,0.0,0.94083,3e-05,6.67854]
[1776756540332,61.31,76165.94,0.0,0.94086,3e-05,6.67589]
[1776756545366,61.32,76166.86,0.0,0.94087,3e-05,6.67521]
[1776756550402,61.33,76165.82,0.0,0.94082,3e-05,6.6802]
[1776756555438,61.33,76166.67,0.0,0.94082,3e-05,6.67964]
[1776756556443,61.34,76173.64,0.0,0.94105,3e-05,6.65978]
[1776756557451,61.34,76180.3,0.0,0.94127,3e-05,6.64088]
[1776756562487,61.35,76181.06,0.0,0.94127,3e-05,6.64095]
[1776756568531,61.36,76179.45,0.0,0.94119,3e-05,6.64828]
[1776756573566,61.37,76174.47,0.0,0.94103,3e-05,6.66104]
[1776756577594,61.37,76168.69,0.0,0.94081,3e-05,6.67947]
[1776756578601,61.37,76178.98,0.0,0.94116,3e-05,6.64994]
[1776756579612,61.38,76183.61,0.0,0.94131,3e-05,6.63693]
[1776756584665,61.38,76183.37,0.0,0.94128,3e-05,6.63989]
[1776756589679,61.39,76182.58,0.0,0.94122,3e-05,6.64443]
[1776756594713,61.4,76178.49,0.0,0.94106,3e-05,6.65849]
[1776756599749,61.41,76181.26,0.0,0.94113,3e-05,6.65259]
[1776756601773,61.41,76194.62,0.0,0.94157,3e-05,6.61477]
[1776756602770,61.41,76204.63,0.0,0.9419,3e-05,6.58635]
[1776756603916,61.42,76212.4,0.0,0.94215,3e-05,6.56451]
[1776756605791,61.42,76214.18,0.0,0.9422,3e-05,6.56053]
[1776756608812,61.43,76228.73,0.0,0.94266,3e-05,6.52051]
[1776756609820,61.43,76231.81,0.0,0.94276,3e-05,6.51206]
[1776756614854,61.44,76233.81,0.0,0.9428,3e-05,6.50852]
[1776756616871,61.44,76216.52,0.0,0.94221,3e-05,6.55942]
[1776756617875,61.45,76213.82,0.0,0.94212,3e-05,6.56775]
[1776756619904,61.45,76220.37,0.0,0.94232,3e-05,6.55004]
[1776756620906,61.45,76226.9,0.0,0.94253,3e-05,6.53187]
[1776756621906,61.45,76225.52,0.0,0.94248,3e-05,6.53643]
[1776756624925,61.46,76222.87,0.0,0.94237,3e-05,6.54578]
[1776756628954,61.47,76217.83,0.0,0.94218,3e-05,6.56252]
[1776756634141,61.48,76215.63,0.0,0.9421,3e-05,6.56777]
[1776756638018,61.49,76210.42,0.0,0.94191,3e-05,6.58498]
[1776756640036,61.49,76203.53,0.0,0.94166,3e-05,6.60591]
[1776756641042,61.5,76184.67,0.0,0.94103,3e-05,6.66098]
[1776756642046,61.5,76184.67,0.0,0.94102,3e-05,6.66142]
[1776756643053,61.5,76181.67,0.0,0.94091,3e-05,6.67053]
[1776756647085,61.5,76173.28,0.0,0.94061,3e-05,6.69646]
[1776756649097,61.51,76168.08,0.0,0.94043,3e-05,6.7123]
[1776756654289,61.51,76171.97,0.0,0.94054,3e-05,6.70261]
[1776756658160,61.52,76166.71,0.0,0.94035,3e-05,6.71925]
[1776756663197,61.53,76166.03,0.0,0.94031,3e-05,6.72276]
[1776756667225,61.53,76157.05,0.0,0.93999,3e-05,6.75014]
[1776756668230,61.53,76152.48,0.0,0.93983,3e-05,6.76375]
[1776756671251,61.53,76144.18,0.0,0.93954,3e-05,6.78871]
[1776756672258,61.53,76141.79,0.0,0.93945,3e-05,6.79588]
[1776756677300,61.54,76139.43,0.0,0.93936,3e-05,6.80356]
[1776756682338,61.54,76140.41,0.0,0.93939,3e-05,6.80136]
[1776756687369,61.54,76140.1,0.0,0.93937,3e-05,6.80302]
[1776756692404,61.55,76139.75,0.0,0.93938,3e-05,6.8009]
[1776756697442,61.55,76141.27,0.0,0.93942,3e-05,6.79728]
[1776756701471,61.55,76135.78,0.0,0.93923,3e-05,6.81409]
[1776756706505,61.55,76135.88,0.0,0.93922,3e-05,6.81457]
[1776756711540,61.56,76135.12,0.0,0.93918,3e-05,6.81775]
[1776756716577,61.56,76135.82,0.0,0.9392,3e-05,6.81649]
[1776756717584,61.56,76129.64,0.0,0.93898,3e-05,6.83478]
[1776756719600,61.56,76115.36,0.0,0.93849,3e-05,6.87703]
[1776756720611,61.56,76109.1,0.0,0.93827,3e-05,6.89556]
[1776756721616,61.56,76098.73,0.0,0.9379,4e-05,6.92624]
[1776756724783,61.56,76107.01,0.0,0.93819,3e-05,6.90168]
[1776756727657,61.56,76108.94,0.0,0.93826,3e-05,6.89606]
[1776756731685,61.56,76096.5,0.0,0.93782,4e-05,6.93328]
[1776756733698,61.57,76091.17,0.0,0.93763,4e-05,6.94962]
[1776756738733,61.57,76091.57,0.0,0.93764,4e-05,6.94848]
[1776756743769,61.56,76097.15,0.0,0.93784,4e-05,6.93164]
[1776756748805,61.56,76097.15,0.0,0.93784,4e-05,6.93148]
[1776756750818,61.56,76088.76,0.0,0.93755,4e-05,6.95631]
[1776756753839,61.56,76083.53,0.0,0.93739,4e-05,6.96801]
[1776756756872,61.57,76068.08,0.0,0.93684,4e-05,7.01466]
[1776756757872,61.57,76055.39,0.0,0.93638,4e-05,7.05275]
[1776756758877,61.57,76050.13,0.0,0.93619,4e-05,7.0686]
[1776756760891,61.57,76043.75,0.0,0.93596,4e-05,7.0882]
[1776756765930,61.57,76037.22,0.0,0.93571,4e-05,7.10879]
[1776756770965,61.58,76040.38,0.0,0.93582,4e-05,7.10008]
[1776756775999,61.58,76040.47,0.0,0.93581,4e-05,7.10062]
[1776756781032,61.58,76043.31,0.0,0.93591,4e-05,7.0929]
[1776756783047,61.58,76036.29,0.0,0.93565,4e-05,7.11404]
[1776756785206,61.58,76033.34,0.0,0.93554,4e-05,7.12318]
[1776756791103,61.59,76033.21,0.0,0.93553,4e-05,7.12434]
[1776756795277,61.59,76039.3,0.0,0.93574,4e-05,7.10639]
[1776756801173,61.59,76037.66,0.0,0.93569,4e-05,7.11122]
[1776756806236,61.59,76034.29,0.0,0.93556,4e-05,7.12182]
[1776756811271,61.59,76030.74,0.0,0.93545,4e-05,7.12927]
[1776756816308,61.59,76030.65,0.0,0.93544,4e-05,7.13026]
[1776756821344,61.6,76032.27,0.0,0.93549,4e-05,7.12612]
[1776756826379,61.6,76031.14,0.0,0.93544,4e-05,7.13031]
[1776756831426,61.6,76028.53,0.0,0.93534,4e-05,7.13889]
[1776756838465,61.61,76025.65,0.0,0.93522,4e-05,7.14848]
[1776756843500,61.61,76030.54,0.0,0.93539,4e-05,7.13438]
[1776756848537,61.61,76036.7,0.0,0.93561,4e-05,7.11658]
[1776756853575,61.61,76041.56,0.0,0.93578,4e-05,7.10251]
[1776756854582,61.61,76060.44,0.0,0.93646,4e-05,7.04588]
[1776756855702,61.61,76071.08,0.0,0.93684,4e-05,7.01388]
[1776756856599,61.61,76071.08,0.0,0.93684,4e-05,7.01372]
[1776756857604,61.61,76061.52,0.0,0.9365,4e-05,7.04214]
[1776756858611,61.61,76055.09,0.0,0.93627,4e-05,7.06119]
[1776756859618,61.61,76054.86,0.0,0.93627,4e-05,7.06166]
[1776756863645,61.61,76049.15,0.0,0.93607,4e-05,7.07808]
[1776756868681,61.61,76047.15,0.0,0.936,4e-05,7.08378]
[1776756873716,61.6,76051.14,0.0,0.93618,4e-05,7.06741]
[1776756878752,61.6,76058.83,0.0,0.93647,4e-05,7.04337]
[1776756880765,61.6,76062.44,0.0,0.9366,4e-05,7.03223]
[1776756884793,61.6,76058.39,0.0,0.93647,4e-05,7.04351]
[1776756889828,61.59,76060.38,0.0,0.93655,4e-05,7.03662]
[1776756894863,61.59,76057.07,0.0,0.93644,4e-05,7.04558]
[1776756897884,61.59,76090.62,0.0,0.93764,4e-05,6.94515]
[1776756898892,61.59,76103.47,0.0,0.93809,4e-05,6.90706]
[1776756902944,61.59,76117.95,0.0,0.93859,3e-05,6.86441]
[1776756903948,61.59,76136.17,0.0,0.93922,3e-05,6.81089]
[1776756904955,61.59,76133.03,0.0,0.93911,3e-05,6.82028]
[1776756908983,61.59,76141.93,0.0,0.93941,3e-05,6.79477]
[1776756909990,61.59,76158.4,0.0,0.93998,3e-05,6.74679]
[1776756910997,61.59,76159.17,0.0,0.94,3e-05,6.74481]
[1776756915025,61.6,76153.98,0.0,0.93981,3e-05,6.76099]
[1776756919056,61.6,76144.19,0.0,0.93946,3e-05,6.79061]
[1776756920061,61.6,76135.69,0.0,0.93917,3e-05,6.81573]
[1776756921069,61.6,76130.54,0.0,0.93899,3e-05,6.83102]
[1776756925098,61.6,76130.68,0.0,0.93899,3e-05,6.83112]
[1776756930133,61.61,76134.02,0.0,0.93909,3e-05,6.82196]
[1776756935168,61.61,76134.45,0.0,0.93913,3e-05,6.81747]
[1776756936282,61.61,76139.99,0.0,0.93932,3e-05,6.80134]
[1776756938189,61.61,76141.74,0.0,0.93937,3e-05,6.79711]
[1776756943225,61.62,76142.7,0.0,0.93938,3e-05,6.79659]
[1776756948259,61.63,76144.45,0.0,0.93941,3e-05,6.79374]
[1776756953309,61.64,76142.95,0.0,0.93934,3e-05,6.80042]
[1776756958332,61.65,76140.42,0.0,0.93922,3e-05,6.81053]
[1776756965380,61.66,76139.52,0.0,0.93916,3e-05,6.81582]
[1776756966495,61.66,76167.16,0.0,0.94009,3e-05,6.73594]
[1776756967406,61.67,76167.16,0.0,0.94009,3e-05,6.73651]
[1776756972441,61.68,76155.66,0.0,0.93966,3e-05,6.77282]
[1776756978487,61.69,76159.81,0.0,0.93977,3e-05,6.76376]
[1776756983521,61.7,76157.17,0.0,0.93965,3e-05,6.77397]
[1776756988556,61.71,76156.16,0.0,0.93959,3e-05,6.77936]
[1776756993597,61.72,76161.49,0.0,0.93977,3e-05,6.76242]
[1776756998636,61.73,76164.54,0.0,0.93985,3e-05,6.75609]
[1776757005682,61.74,76168.76,0.0,0.93995,3e-05,6.74738]
[1776757010734,61.75,76166.96,0.0,0.93986,3e-05,6.75511]
[1776757011744,61.75,76175.44,0.0,0.94015,3e-05,6.73043]
[1776757012824,61.75,76201.25,0.0,0.94102,3e-05,6.65618]
[1776757013740,61.76,76201.25,0.0,0.94101,3e-05,6.65715]
[1776757014747,61.76,76209.11,0.0,0.94127,3e-05,6.63488]
[1776757017771,61.76,76214.54,0.0,0.94143,3e-05,6.62049]
[1776757018778,61.77,76222.15,0.0,0.94168,3e-05,6.59908]
[1776757019786,61.77,76228.68,0.0,0.94189,3e-05,6.58083]
[1776757022895,61.77,76222.2,0.0,0.94166,3e-05,6.60092]
[1776757024823,61.78,76216.93,0.0,0.94148,3e-05,6.61699]
[1776757028872,61.84,76223.57,0.0,0.94151,3e-05,6.61442]
[1776757031885,61.85,76214.73,0.0,0.94119,3e-05,6.64202]
[1776757034905,61.86,76207.22,0.0,0.94092,3e-05,6.66573]
[1776757035912,61.86,76198.99,0.0,0.94063,3e-05,6.69012]
[1776757037926,61.87,76194.19,0.0,0.94046,3e-05,6.70522]
[1776757039940,61.87,76187.24,0.0,0.94021,3e-05,6.7265]
[1776757044977,61.88,76185.3,0.0,0.94011,3e-05,6.73488]
[1776757050011,61.89,76182.43,0.0,0.93998,3e-05,6.74595]
[1776757055045,61.9,76181.84,0.0,0.93996,3e-05,6.74648]
[1776757060080,61.91,76177.98,0.0,0.9398,3e-05,6.76033]
[1776757066122,61.93,76178.63,0.0,0.93979,3e-05,6.76158]
[1776757071158,61.94,76178.72,0.0,0.93976,3e-05,6.76393]
[1776757079212,61.95,76177.57,0.0,0.93968,3e-05,6.77139]
[1776757083244,61.96,76167.8,0.0,0.93932,3e-05,6.80189]
[1776757084249,61.96,76166.38,0.0,0.93926,3e-05,6.8065]
[1776757089283,61.97,76163.68,0.0,0.93915,3e-05,6.81666]
[1776757094318,61.98,76162.1,0.0,0.93907,3e-05,6.82337]
[1776757099353,61.99,76154.4,0.0,0.93878,3e-05,6.84788]
[1776757104388,61.99,76151.95,0.0,0.93867,3e-05,6.85689]
[1776757107410,62.0,76161.41,0.0,0.93899,3e-05,6.83031]
[1776757108417,62.0,76166.63,0.0,0.93916,3e-05,6.81546]
[1776757109423,62.0,76173.62,0.0,0.9394,3e-05,6.7955]
[1776757110429,62.0,76175.16,0.0,0.93944,3e-05,6.79147]
[1776757115465,62.01,76171.05,0.0,0.93931,3e-05,6.8018]
[1776757117481,62.02,76167.51,0.0,0.93918,3e-05,6.81297]
[1776757121508,62.02,76173.09,0.0,0.93935,3e-05,6.7984]
[1776757123599,62.03,76178.54,0.0,0.93953,3e-05,6.78342]
[1776757129565,62.04,76178.99,0.0,0.93951,3e-05,6.78486]
[1776757134601,62.04,76176.95,0.0,0.93941,3e-05,6.79307]
[1776757140645,62.06,76175.25,0.0,0.93933,3e-05,6.80073]
[1776757145679,62.06,76172.61,0.0,0.93921,3e-05,6.81061]
[1776757150720,62.07,76172.6,0.0,0.93919,3e-05,6.81279]
[1776757155756,62.08,76172.51,0.0,0.93915,3e-05,6.81559]
[1776757160784,62.09,76172.35,0.0,0.93912,3e-05,6.8181]
[1776757165819,62.1,76174.6,0.0,0.93918,3e-05,6.81354]
[1776757171862,62.11,76176.33,0.0,0.93924,3e-05,6.80706]
[1776757176898,62.12,76174.65,0.0,0.93916,3e-05,6.81397]
[1776757182939,62.13,76174.64,0.0,0.93913,3e-05,6.81638]
[1776757187974,62.13,76174.88,0.0,0.93912,3e-05,6.81765]
[1776757193011,62.14,76174.88,0.0,0.9391,3e-05,6.8196]
[1776757198045,62.15,76175.73,0.0,0.9391,3e-05,6.81906]
[1776757203080,62.16,76188.16,0.0,0.93951,3e-05,6.78494]
[1776757208115,62.16,76187.88,0.0,0.93947,3e-05,6.78797]
[1776757213150,62.17,76190.26,0.0,0.93953,3e-05,6.78335]
[1776757219276,62.18,76188.22,0.0,0.93943,3e-05,6.79191]
[1776757225235,62.19,76187.14,0.0,0.93936,3e-05,6.79762]
[1776757229346,62.2,76192.37,0.0,0.93952,3e-05,6.78415]
[1776757231280,62.2,76196.05,0.0,0.93966,3e-05,6.77052]
[1776757232284,62.21,76208.85,0.0,0.9401,3e-05,6.73368]
[1776757233294,62.21,76215.76,0.0,0.94033,3e-05,6.71399]
[1776757234297,62.21,76216.4,0.0,0.94035,3e-05,6.71241]
[1776757239418,62.21,76220.34,0.0,0.94046,3e-05,6.70243]
[1776757245374,62.22,76225.45,0.0,0.9406,3e-05,6.69057]
[1776757250410,62.23,76228.07,0.0,0.94066,3e-05,6.68586]
[1776757257461,62.25,76223.61,0.0,0.94046,3e-05,6.70247]
[1776757262496,62.26,76220.41,0.0,0.94033,3e-05,6.7143]
[1776757267531,62.27,76218.73,0.0,0.94024,3e-05,6.72171]
[1776757272565,62.28,76217.29,0.0,0.94016,3e-05,6.72841]
[1776757277600,62.29,76216.36,0.0,0.9401,3e-05,6.73361]
[1776757282637,62.3,76215.2,0.0,0.94004,3e-05,6.73942]
[1776757284649,62.3,76223.96,0.0,0.94032,3e-05,6.71519]
[1776757289771,62.31,76227.29,0.0,0.9404,3e-05,6.70823]
[1776757294724,62.32,76237.64,0.0,0.94075,3e-05,6.67727]
[1776757295731,62.33,76243.66,0.0,0.94095,3e-05,6.66059]
[1776757297750,62.33,76244.7,0.0,0.94097,3e-05,6.65881]
[1776757298753,62.33,76260.59,0.0,0.94149,3e-05,6.61373]
[1776757299846,62.33,76264.44,0.0,0.94161,3e-05,6.60313]
[1776757303788,62.34,76264.98,0.0,0.94161,3e-05,6.60314]
[1776757308822,62.35,76267.6,0.0,0.94168,3e-05,6.59758]
[1776757312864,62.37,76273.43,0.0,0.94181,3e-05,6.58616]
[1776757313871,62.37,76304.33,0.0,0.94282,3e-05,6.49911]
[1776757314878,62.37,76304.33,0.0,0.94281,3e-05,6.49964]
[1776757315884,62.37,76283.85,0.0,0.94214,3e-05,6.55805]
[1776757316889,62.38,76277.72,0.0,0.94193,3e-05,6.57586]
[1776757317896,62.38,76289.57,0.0,0.94232,3e-05,6.54268]
[1776757318903,62.4,76293.98,0.0,0.94241,3e-05,6.53474]
[1776757320916,62.43,76293.98,0.0,0.94231,3e-05,6.54399]
[1776757324948,62.5,76284.93,0.0,0.94182,3e-05,6.58706]
[1776757325952,62.5,76279.62,0.0,0.94164,3e-05,6.60252]
[1776757327966,62.55,76275.53,0.0,0.94136,3e-05,6.62695]
[1776757333002,62.61,76270.47,0.0,0.94104,3e-05,6.65495]
[1776757335035,62.61,76263.52,0.0,0.94079,3e-05,6.6759]
[1776757339043,62.62,76263.14,0.0,0.94076,3e-05,6.67914]
[1776757344078,62.63,76264.64,0.0,0.94077,3e-05,6.67753]
[1776757349113,62.64,76262.87,0.0,0.94069,3e-05,6.68522]
[1776757354154,62.65,76262.87,0.0,0.94069,3e-05,6.68391]
[1776757359185,62.66,76263.58,0.0,0.94068,3e-05,6.68452]
[1776757363216,62.67,76273.51,0.0,0.94099,3e-05,6.6583]
[1776757364226,62.67,76283.21,0.0,0.94131,3e-05,6.63074]
[1776757365249,62.67,76283.63,0.0,0.94132,3e-05,6.62987]
[1776757370356,62.68,76282.04,0.0,0.94124,3e-05,6.63629]
[1776757376306,62.69,76279.82,0.0,0.94115,3e-05,6.64446]
[1776757381342,62.69,76279.1,0.0,0.94111,3e-05,6.64805]
[1776757386377,62.7,76277.03,0.0,0.94102,3e-05,6.65544]
[1776757387384,62.7,76272.03,0.0,0.94086,3e-05,6.66995]
[1776757392419,62.71,76269.51,0.0,0.94076,3e-05,6.67844]
[1776757395442,62.71,76261.04,0.0,0.94046,3e-05,6.70364]
[1776757399468,62.71,76267.73,0.0,0.94067,3e-05,6.68555]
[1776757403496,62.72,76273.42,0.0,0.94085,3e-05,6.67051]
[1776757407524,62.72,76268.39,0.0,0.94067,3e-05,6.68601]
[1776757409538,62.72,76262.18,0.0,0.94046,3e-05,6.70425]
[1776757412559,62.73,76257.61,0.0,0.94033,3e-05,6.71411]
[1776757417596,62.73,76257.63,0.0,0.94032,3e-05,6.71518]
[1776757425654,62.74,76253.43,0.0,0.94016,3e-05,6.72886]
[1776757430687,62.74,76255.27,0.0,0.94021,3e-05,6.72465]
[1776757435722,62.75,76253.12,0.0,0.94012,3e-05,6.73187]
[1776757440859,62.75,76250.5,0.0,0.94002,3e-05,6.7404]
[1776757446805,62.76,76249.07,0.0,0.93996,3e-05,6.74561]
[1776757448815,62.76,76243.98,0.0,0.93979,3e-05,6.76055]
[1776757450929,62.76,76242.33,0.0,0.93973,3e-05,6.76557]
[1776757456873,62.76,76242.58,0.0,0.93973,3e-05,6.76564]
[1776757461909,62.76,76240.05,0.0,0.93963,3e-05,6.77349]
[1776757463926,62.76,76236.07,0.0,0.9395,3e-05,6.78509]
[1776757467950,62.77,76235.45,0.0,0.93948,3e-05,6.78711]
[1776757476008,62.77,76230.32,0.0,0.93933,3e-05,6.79826]
[1776757478020,62.77,76223.56,0.0,0.9391,3e-05,6.81778]
[1776757481140,62.77,76218.35,0.0,0.93892,3e-05,6.83282]
[1776757486077,62.77,76213.18,0.0,0.93875,3e-05,6.84772]
[1776757491210,62.77,76210.58,0.0,0.93866,3e-05,6.85513]
[1776757496148,62.77,76205.44,0.0,0.93848,3e-05,6.86986]
[1776757501284,62.76,76198.21,0.0,0.93824,3e-05,6.89057]
[1776757507230,62.76,76197.34,0.0,0.93821,3e-05,6.89269]
[1776757511355,62.76,76191.37,0.0,0.93801,3e-05,6.90972]
[1776757517299,62.76,76189.94,0.0,0.93797,3e-05,6.91331]
[1776757522334,62.76,76190.68,0.0,0.938,3e-05,6.91064]
[1776757527369,62.76,76191.1,0.0,0.93802,3e-05,6.90892]
[1776757532403,62.75,76191.12,0.0,0.93806,3e-05,6.90433]
[1776757535426,62.75,76183.88,0.0,0.93781,3e-05,6.92516]
[1776757536432,62.75,76176.15,0.0,0.93755,3e-05,6.94753]
[1776757537448,62.75,76172.08,0.0,0.93741,3e-05,6.95924]
[1776757539458,62.75,76189.02,0.0,0.938,3e-05,6.90947]
[1776757540465,62.75,76194.41,0.0,0.93819,3e-05,6.89374]
[1776757549527,62.75,76188.62,0.0,0.938,3e-05,6.90977]
[1776757553566,62.74,76180.28,0.0,0.93771,3e-05,6.93363]
[1776757555571,62.74,76174.79,0.0,0.93753,3e-05,6.94936]
[1776757558592,62.74,76170.4,0.0,0.93738,3e-05,6.96167]
[1776757562620,62.74,76166.23,0.0,0.93724,3e-05,6.97312]
[1776757565641,62.74,76178.45,0.0,0.93767,3e-05,6.93696]
[1776757571782,62.73,76178.49,0.0,0.93768,3e-05,6.93601]
[1776757577725,62.73,76178.9,0.0,0.93771,3e-05,6.93399]
[1776757582761,62.73,76179.28,0.0,0.93773,3e-05,6.93219]
[1776757587796,62.72,76176.88,0.0,0.93765,3e-05,6.93846]
[1776757592831,62.72,76177.67,0.0,0.93772,3e-05,6.93149]
[1776757595854,62.72,76171.86,0.0,0.93752,3e-05,6.948]
[1776757596859,62.72,76170.2,0.0,0.93747,3e-05,6.95267]
[1776757601894,62.72,76170.13,0.0,0.93748,3e-05,6.95197]
[1776757606929,62.71,76170.63,0.0,0.9375,3e-05,6.94961]
[1776757612068,62.71,76171.53,0.0,0.93755,3e-05,6.94609]
[1776757618006,62.7,76168.14,0.0,0.93744,3e-05,6.95489]
[1776757623042,62.7,76166.17,0.0,0.93738,3e-05,6.95963]
[1776757628083,62.7,76167.97,0.0,0.93746,3e-05,6.95331]
[1776757633117,62.69,76169.69,0.0,0.93753,3e-05,6.94723]
[1776757638151,62.69,76170.35,0.0,0.93757,3e-05,6.94422]
[1776757643187,62.68,76175.11,0.0,0.93774,3e-05,6.92927]
[1776757648222,62.68,76159.11,0.0,0.9372,3e-05,6.97503]
[1776757649228,62.68,76151.66,0.0,0.93694,3e-05,6.99658]
[1776757650238,62.68,76150.99,0.0,0.93692,3e-05,6.99824]
[1776757655271,62.67,76148.87,0.0,0.9369,4e-05,6.99903]
[1776757660306,62.66,76146.47,0.0,0.93684,4e-05,7.00347]
[1776757669372,62.65,76146.97,0.0,0.9369,4e-05,6.99864]
[1776757674406,62.64,76143.17,0.0,0.9368,4e-05,7.00698]
[1776757678437,62.63,76148.78,0.0,0.93701,3e-05,6.9895]
[1776757684480,62.63,76149.22,0.0,0.93704,3e-05,6.98689]
[1776757686492,62.63,76142.5,0.0,0.93681,4e-05,7.00617]
[1776757688507,62.62,76141.16,0.0,0.93677,4e-05,7.00961]
[1776757697569,62.61,76142.2,0.0,0.93683,4e-05,7.00421]
[1776757702705,62.61,76151.84,0.0,0.93719,3e-05,6.97428]
[1776757708647,62.6,76155.37,0.0,0.93734,3e-05,6.96113]
[1776757712776,62.59,76165.36,0.0,0.93774,3e-05,6.92619]
[1776757713682,62.59,76165.36,0.0,0.93775,3e-05,6.92577]
[1776757718719,62.58,76171.7,0.0,0.93799,3e-05,6.90532]
[1776757723752,62.58,76172.19,0.0,0.93802,3e-05,6.90259]
[1776757725766,62.57,76180.53,0.0,0.93832,3e-05,6.87762]
[1776757730801,62.57,76181.28,0.0,0.93836,3e-05,6.87377]
[1776757735836,62.56,76180.54,0.0,0.93835,3e-05,6.87425]
[1776757740871,62.55,76181.41,0.0,0.9384,3e-05,6.87007]
[1776757746912,62.55,76180.88,0.0,0.9384,3e-05,6.86994]
[1776757753056,62.55,76184.83,0.0,0.93854,3e-05,6.85835]
[1776757758998,62.55,76184.66,0.0,0.93854,3e-05,6.85878]
[1776757764032,62.55,76183.73,0.0,0.9385,3e-05,6.86144]
[1776757768061,62.54,76190.22,0.0,0.93873,3e-05,6.8423]
[1776757769070,62.54,76196.92,0.0,0.93896,3e-05,6.82261]
[1776757770075,62.54,76198.23,0.0,0.93901,3e-05,6.81858]
[1776757773096,62.54,76205.38,0.0,0.93929,3e-05,6.79332]
[1776757777124,62.54,76214.1,0.0,0.9396,3e-05,6.76738]
[1776757778131,62.54,76221.04,0.0,0.93983,3e-05,6.74724]
[1776757779138,62.54,76220.6,0.0,0.93982,3e-05,6.74837]
[1776757782160,62.54,76214.18,0.0,0.9396,3e-05,6.76702]
[1776757786191,62.54,76222.4,0.0,0.93987,3e-05,6.74388]
[1776757787194,62.54,76229.2,0.0,0.94011,3e-05,6.72421]
[1776757788202,62.54,76229.31,0.0,0.94011,3e-05,6.72379]
[1776757793353,62.54,76230.04,0.0,0.94014,3e-05,6.72121]
[1776757801292,62.53,76233.65,0.0,0.94027,3e-05,6.71012]
[1776757803422,62.53,76242.86,0.0,0.94058,3e-05,6.68357]
[1776757806327,62.53,76245.12,0.0,0.94066,3e-05,6.67696]
[1776757812369,62.53,76243.38,0.0,0.9406,3e-05,6.68174]
[1776757817407,62.53,76256.02,0.0,0.94102,3e-05,6.64548]
[1776757818413,62.53,76262.35,0.0,0.94123,3e-05,6.62747]
[1776757819439,62.53,76268.95,0.0,0.94145,3e-05,6.60875]
[1776757820435,62.53,76270.95,0.0,0.94152,3e-05,6.60316]
[1776757822446,62.53,76276.24,0.0,0.94169,3e-05,6.58835]
[1776757827481,62.53,76275.68,0.0,0.94166,3e-05,6.59053]
[1776757832515,62.54,76276.18,0.0,0.9417,3e-05,6.5859]
[1776757837550,62.54,76277.74,0.0,0.94175,3e-05,6.58223]
[1776757840571,62.54,76269.06,0.0,0.94146,3e-05,6.6073]
[1776757841581,62.54,76263.25,0.0,0.94126,3e-05,6.62395]
[1776757842587,62.54,76279.78,0.0,0.94181,3e-05,6.5771]
[1776757843714,62.54,76286.83,0.0,0.94204,3e-05,6.55731]
[1776757844602,62.54,76286.83,0.0,0.94203,3e-05,6.55751]
[1776757846616,62.54,76278.28,0.0,0.94175,3e-05,6.58209]
[1776757848632,62.55,76267.97,0.0,0.94141,3e-05,6.61167]
[1776757849638,62.55,76254.23,0.0,0.94095,3e-05,6.6509]
[1776757850645,62.55,76250.4,0.0,0.94082,3e-05,6.66189]
[1776757852659,62.55,76249.09,0.0,0.94078,3e-05,6.66569]
[1776757856687,62.55,76243.78,0.0,0.9406,3e-05,6.68096]
[1776757861723,62.55,76244.98,0.0,0.94064,3e-05,6.67755]
[1776757862731,62.55,76239.41,0.0,0.94045,3e-05,6.69349]
[1776757863854,62.55,76239.92,0.0,0.94047,3e-05,6.69199]
[1776757869780,62.55,76236.69,0.0,0.94036,3e-05,6.70107]
[1776757871793,62.55,76229.62,0.0,0.94013,3e-05,6.72115]
[1776757874816,62.54,76226.01,0.0,0.94001,3e-05,6.73121]
[1776757877834,62.54,76209.5,0.0,0.93945,3e-05,6.77851]
[1776757878842,62.54,76196.53,0.0,0.93901,3e-05,6.81609]
[1776757883998,62.54,76196.0,0.0,0.93899,3e-05,6.81764]
[1776757889921,62.54,76193.59,0.0,0.93891,3e-05,6.82462]
[1776757892940,62.54,76181.39,0.0,0.93852,3e-05,6.85597]
[1776757894069,62.54,76176.26,0.0,0.93835,3e-05,6.8708]
[1776757898982,62.54,76188.16,0.0,0.93876,3e-05,6.83589]
[1776757904139,62.54,76187.75,0.0,0.93875,3e-05,6.83692]
[1776757910063,62.54,76182.14,0.0,0.93856,3e-05,6.85307]
[1776757911068,62.54,76175.39,0.0,0.93833,3e-05,6.87263]
[1776757912075,62.54,76176.25,0.0,0.93836,3e-05,6.87005]
[1776757917110,62.54,76174.72,0.0,0.93831,3e-05,6.87415]
[1776757923155,62.54,76176.75,0.0,0.93838,3e-05,6.86783]
[1776757928188,62.54,76177.42,0.0,0.93841,3e-05,6.86558]
[1776757935237,62.53,76177.94,0.0,0.93843,3e-05,6.8637]
[1776757940271,62.53,76179.38,0.0,0.93848,3e-05,6.85927]
[1776757946314,62.53,76180.48,0.0,0.93852,3e-05,6.85582]
[1776757951349,62.53,76180.72,0.0,0.93857,3e-05,6.85101]
[1776757954492,62.53,76172.21,0.0,0.93827,3e-05,6.87565]
[1776757956386,62.53,76167.55,0.0,0.93812,3e-05,6.8891]
[1776757960414,62.53,76162.31,0.0,0.93794,3e-05,6.90401]
[1776757965450,62.53,76166.04,0.0,0.93807,3e-05,6.8926]
[1776757972497,62.52,76168.22,0.0,0.93816,3e-05,6.88555]
[1776757977533,62.52,76168.03,0.0,0.93816,3e-05,6.88562]
[1776757982568,62.52,76168.2,0.0,0.93817,3e-05,6.88463]
[1776757987603,62.52,76170.5,0.0,0.93825,3e-05,6.87745]
[1776757992637,62.52,76169.61,0.0,0.93823,3e-05,6.87953]
[1776757997673,62.51,76174.95,0.0,0.93842,3e-05,6.86345]
[1776758002708,62.51,76176.74,0.0,0.93848,3e-05,6.85779]
[1776758008752,62.51,76176.99,0.0,0.9385,3e-05,6.85655]
[1776758013786,62.51,76177.78,0.0,0.93856,3e-05,6.8499]
[1776758018820,62.51,76176.93,0.0,0.93854,3e-05,6.85195]
[1776758024989,62.5,76173.4,0.0,0.93842,3e-05,6.86152]
[1776758033929,62.5,76172.46,0.0,0.9384,3e-05,6.86339]
[1776758039971,62.5,76168.34,0.0,0.93827,3e-05,6.87478]
[1776758045129,62.5,76167.6,0.0,0.93825,3e-05,6.87643]
[1776758051048,62.49,76155.64,0.0,0.93784,3e-05,6.91067]
[1776758052055,62.49,76147.25,0.0,0.93755,3e-05,6.93501]
[1776758057091,62.49,76145.76,0.0,0.9375,3e-05,6.93956]
[1776758063132,62.5,76146.7,0.0,0.93752,3e-05,6.93744]
[1776758068166,62.5,76144.37,0.0,0.93744,3e-05,6.94475]
[1776758073202,62.5,76142.94,0.0,0.93741,3e-05,6.94546]
[1776758077233,62.5,76136.79,0.0,0.93719,4e-05,6.96382]
[1776758082271,62.5,76135.51,0.0,0.93714,4e-05,6.96788]
[1776758087302,62.5,76133.72,0.0,0.93708,4e-05,6.97335]
[1776758092338,62.5,76135.02,0.0,0.93713,4e-05,6.96913]
[1776758097373,62.5,76135.47,0.0,0.93716,4e-05,6.96685]
[1776758102408,62.5,76138.1,0.0,0.93726,3e-05,6.95824]
[1776758108450,62.49,76138.17,0.0,0.93728,3e-05,6.95664]
[1776758113493,62.49,76135.55,0.0,0.9372,4e-05,6.96316]
[1776758118520,62.48,76135.41,0.0,0.93721,4e-05,6.96233]
[1776758122548,62.48,76129.61,0.0,0.93701,4e-05,6.97866]
[1776758124563,62.48,76120.3,0.0,0.93669,4e-05,7.00607]
[1776758125693,62.48,76109.96,0.0,0.93632,4e-05,7.03653]
[1776758126576,62.48,76109.96,0.0,0.93632,4e-05,7.03648]
[1776758133631,62.47,76106.99,0.0,0.93625,4e-05,7.04074]
[1776758139674,62.47,76104.57,0.0,0.93617,4e-05,7.04741]
[1776758144709,62.47,76102.9,0.0,0.93613,4e-05,7.05078]
[1776758149744,62.46,76107.21,0.0,0.93631,4e-05,7.03621]
[1776758154779,62.45,76106.75,0.0,0.93631,4e-05,7.03584]
[1776758159814,62.45,76107.97,0.0,0.93637,4e-05,7.03112]
[1776758164848,62.44,76107.04,0.0,0.93635,4e-05,7.03222]
[1776758169885,62.44,76103.78,0.0,0.93626,4e-05,7.04021]
[1776758174919,62.43,76101.28,0.0,0.93619,4e-05,7.0459]
[1776758179963,62.42,76106.2,0.0,0.93638,4e-05,7.02966]
[1776758181975,62.42,76122.61,0.0,0.93697,4e-05,6.98066]
[1776758182986,62.42,76124.38,0.0,0.93703,4e-05,6.97521]
[1776758188021,62.41,76124.36,0.0,0.93705,4e-05,6.97416]
[1776758192050,62.41,76112.65,0.0,0.93668,4e-05,7.00381]
[1776758193056,62.41,76099.87,0.0,0.93623,4e-05,7.04128]
[1776758194063,62.41,76099.92,0.0,0.93623,4e-05,7.0408]
[1776758196198,62.4,76107.94,0.0,0.93653,4e-05,7.01611]
[1776758198091,62.4,76117.81,0.0,0.93688,4e-05,6.98671]
[1776758199098,62.4,76117.57,0.0,0.93688,4e-05,6.98691]
[1776758204133,62.4,76117.16,0.0,0.93688,4e-05,6.98684]
[1776758209168,62.39,76122.8,0.0,0.93709,4e-05,6.96898]
[1776758214202,62.39,76117.84,0.0,0.93693,4e-05,6.9824]
[1776758219238,62.38,76118.02,0.0,0.93695,4e-05,6.98059]
[1776758225283,62.38,76118.62,0.0,0.93698,4e-05,6.97822]
[1776758230315,62.38,76116.79,0.0,0.93691,4e-05,6.98386]
[1776758233336,62.38,76122.29,0.0,0.9371,4e-05,6.96786]
[1776758238371,62.38,76122.57,0.0,0.93711,4e-05,6.96743]
[1776758240385,62.38,76131.87,0.0,0.93744,3e-05,6.93997]
[1776758241393,62.38,76138.06,0.0,0.93765,3e-05,6.92165]
[1776758242401,62.38,76137.82,0.0,0.93765,3e-05,6.92221]
[1776758244414,62.38,76144.82,0.0,0.93789,3e-05,6.90145]
[1776758248442,62.38,76139.69,0.0,0.93772,3e-05,6.91599]
[1776758253477,62.38,76138.85,0.0,0.93773,3e-05,6.91385]
[1776758259519,62.37,76138.95,0.0,0.93774,3e-05,6.9128]
[1776758266568,62.37,76138.04,0.0,0.93772,3e-05,6.91458]
[1776758268582,62.37,76128.76,0.0,0.9374,4e-05,6.94153]
[1776758269589,62.37,76123.24,0.0,0.93721,4e-05,6.95787]
[1776758273618,62.37,76122.81,0.0,0.93719,4e-05,6.95953]
[1776758277644,62.37,76118.81,0.0,0.93704,4e-05,6.97167]
[1776758282680,62.37,76119.91,0.0,0.93707,4e-05,6.96885]
[1776758287716,62.37,76121.44,0.0,0.93712,4e-05,6.96475]
[1776758292753,62.38,76123.43,0.0,0.93719,4e-05,6.95928]
[1776758298795,62.38,76124.09,0.0,0.93721,4e-05,6.95776]
[1776758301816,62.38,76129.53,0.0,0.93739,4e-05,6.94259]
[1776758303833,62.38,76134.26,0.0,0.93755,3e-05,6.92891]
[1776758307858,62.38,76128.25,0.0,0.93734,4e-05,6.94696]
[1776758312894,62.39,76125.29,0.0,0.93726,4e-05,6.95216]
[1776758317045,62.39,76119.2,0.0,0.93702,4e-05,6.9719]
[1776758322963,62.4,76121.22,0.0,0.93708,4e-05,6.96733]
[1776758335047,62.4,76121.68,0.0,0.93709,4e-05,6.96676]
[1776758340083,62.4,76121.79,0.0,0.9371,4e-05,6.96589]
[1776758345118,62.4,76120.9,0.0,0.93707,4e-05,6.96797]
[1776758350152,62.39,76118.05,0.0,0.93699,4e-05,6.97519]
[1776758357329,62.38,76117.27,0.0,0.93698,4e-05,6.9756]
[1776758364254,62.38,76117.54,0.0,0.93701,4e-05,6.97319]
[1776758369294,62.37,76116.62,0.0,0.93699,4e-05,6.97475]
[1776758371308,62.37,76110.28,0.0,0.9368,4e-05,6.98898]
[1776758377472,62.37,76106.29,0.0,0.93668,4e-05,6.99915]
[1776758385406,62.37,76105.21,0.0,0.93664,4e-05,7.00246]
[1776758390440,62.37,76104.56,0.0,0.93662,4e-05,7.00448]
[1776758396483,62.37,76100.34,0.0,0.93646,4e-05,7.01759]
[1776758401228,62.37,76099.59,0.0,0.93643,4e-05,7.02039]
[1776758402507,62.37,76120.61,0.0,0.93717,4e-05,6.95861]
[1776758400114,62.37,76120.61,0.0,0.93717,4e-05,6.95861]
[1776758407826,62.37,76120.61,0.0,0.93717,4e-05,6.95861]
[1776758412234,62.37,76098.31,0.0,0.93638,4e-05,7.02437]
[1776758413606,62.37,76077.71,0.0,0.93564,4e-05,7.08543]
[1776758414612,62.37,76085.33,0.0,0.93592,4e-05,7.06281]
[1776758415663,62.37,76094.09,0.0,0.93623,4e-05,7.03685]
[1776758420665,62.37,76092.33,0.0,0.93617,4e-05,7.04206]
[1776758422678,62.37,76098.66,0.0,0.93639,4e-05,7.02334]
[1776758423692,62.37,76104.64,0.0,0.9366,4e-05,7.00567]
[1776758425709,62.37,76109.91,0.0,0.93679,4e-05,6.99012]
[1776758430748,62.37,76111.53,0.0,0.93685,4e-05,6.98534]
[1776758432758,62.37,76122.29,0.0,0.93726,4e-05,6.94972]
[1776758437793,62.37,76125.64,0.0,0.93737,4e-05,6.93988]
[1776758442827,62.37,76128.67,0.0,0.93748,4e-05,6.93098]
[1776758444841,62.37,76122.77,0.0,0.93727,4e-05,6.94831]
[1776758449876,62.37,76125.39,0.0,0.93737,4e-05,6.94061]
[1776758454915,62.37,76122.74,0.0,0.93727,4e-05,6.9484]
[1776758458046,62.37,76110.43,0.0,0.93684,4e-05,6.98462]
[1776758462967,62.37,76115.92,0.0,0.93703,4e-05,6.96845]
[1776758463976,62.37,76122.56,0.0,0.93727,4e-05,6.94893]
[1776758468124,62.37,76120.95,0.0,0.93722,4e-05,6.95316]
[1776758471025,62.36,76127.87,0.0,0.93748,4e-05,6.93139]
[1776758474044,62.36,76133.32,0.0,0.93768,3e-05,6.91409]
[1776758478194,62.35,76141.34,0.0,0.93798,3e-05,6.88895]
[1776758480094,62.35,76143.48,0.0,0.93806,3e-05,6.88193]
[1776758482101,62.35,76151.84,0.0,0.93836,3e-05,6.85682]
[1776758485124,62.34,76157.36,0.0,0.93856,3e-05,6.84009]
[1776758490157,62.34,76165.11,0.0,0.93885,3e-05,6.81568]
[1776758494185,62.33,76157.98,0.0,0.93865,3e-05,6.83126]
[1776758496199,62.33,76151.6,0.0,0.93844,3e-05,6.84916]
[1776758501233,62.32,76149.83,0.0,0.93839,3e-05,6.85255]
[1776758505262,62.32,76152.02,0.0,0.93849,3e-05,6.84484]
[1776758508426,62.31,76156.92,0.0,0.93866,3e-05,6.82967]
[1776758514326,62.31,76160.27,0.0,0.9388,3e-05,6.81824]
[1776758519360,62.3,76161.26,0.0,0.93885,3e-05,6.81397]
[1776758524395,62.3,76169.0,0.0,0.93913,3e-05,6.79009]
[1776758528567,62.29,76158.72,0.0,0.93879,3e-05,6.81901]
[1776758531443,62.29,76157.97,0.0,0.93877,3e-05,6.82033]
[1776758536479,62.28,76157.55,0.0,0.93878,3e-05,6.82004]
[1776758541514,62.28,76161.47,0.0,0.93893,3e-05,6.80707]
[1776758546549,62.27,76166.47,0.0,0.93912,3e-05,6.79117]
[1776758548709,62.27,76159.79,0.0,0.93889,3e-05,6.81003]
[1776758550576,62.27,76166.14,0.0,0.93912,3e-05,6.79098]
[1776758551585,62.27,76168.87,0.0,0.93925,3e-05,6.77886]
[1776758556619,62.26,76168.49,0.0,0.93925,3e-05,6.77872]
[1776758558782,62.26,76161.16,0.0,0.939,3e-05,6.79953]
[1776758560646,62.26,76161.22,0.0,0.93901,3e-05,6.79881]
[1776758565682,62.25,76158.91,0.0,0.93895,3e-05,6.80412]
[1776758570717,62.25,76160.57,0.0,0.93902,3e-05,6.79788]
[1776758572731,62.24,76149.19,0.0,0.93863,3e-05,6.83046]
[1776758573738,62.24,76140.81,0.0,0.93835,3e-05,6.8546]
[1776758576759,62.24,76137.14,0.0,0.93823,3e-05,6.8642]
[1776758581794,62.23,76137.98,0.0,0.93828,3e-05,6.86011]
[1776758586829,62.22,76141.29,0.0,0.93841,3e-05,6.84879]
[1776758591863,62.22,76142.46,0.0,0.93847,3e-05,6.84385]
[1776758594885,62.22,76148.63,0.0,0.9387,3e-05,6.82497]
[1776758599920,62.22,76147.33,0.0,0.93865,3e-05,6.82876]
[1776758602941,62.22,76152.56,0.0,0.93883,3e-05,6.81353]
[1776758603948,62.22,76162.78,0.0,0.93918,3e-05,6.78383]
[1776758604954,62.22,76166.08,0.0,0.9393,3e-05,6.77433]
[1776758610996,62.22,76166.22,0.0,0.93929,3e-05,6.7745]
[1776758616032,62.22,76162.48,0.0,0.93919,3e-05,6.78191]
[1776758620062,62.22,76157.45,0.0,0.93902,3e-05,6.79682]
[1776758625095,62.22,76162.48,0.0,0.93918,3e-05,6.78256]
[1776758630130,62.22,76165.02,0.0,0.93927,3e-05,6.7756]
[1776758635165,62.23,76163.19,0.0,0.9392,3e-05,6.78143]
[1776758640200,62.23,76162.22,0.0,0.93916,3e-05,6.78463]
[1776758642214,62.23,76174.45,0.0,0.93958,3e-05,6.74922]
[1776758643226,62.23,76182.99,0.0,0.93987,3e-05,6.72481]
[1776758648256,62.23,76174.07,0.0,0.93955,3e-05,6.75142]
[1776758649423,62.23,76156.83,0.0,0.93896,3e-05,6.80156]
[1776758650270,62.23,76156.83,0.0,0.93896,3e-05,6.80161]
[1776758651277,62.23,76150.99,0.0,0.93875,3e-05,6.81893]
[1776758656311,62.24,76149.57,0.0,0.93869,3e-05,6.82471]
[1776758661347,62.24,76145.42,0.0,0.93854,3e-05,6.83699]
[1776758666383,62.24,76142.72,0.0,0.93845,3e-05,6.84502]
[1776758672427,62.24,76143.08,0.0,0.93849,3e-05,6.84025]
[1776758675448,62.24,76148.36,0.0,0.93867,3e-05,6.82504]
[1776758676455,62.24,76157.41,0.0,0.93898,3e-05,6.79881]
[1776758679634,62.25,76149.1,0.0,0.93869,3e-05,6.82338]
[1776758681491,62.25,76146.53,0.0,0.9386,3e-05,6.83105]
[1776758686526,62.25,76142.9,0.0,0.93847,3e-05,6.84203]
[1776758691560,62.25,76143.08,0.0,0.93847,3e-05,6.84189]
[1776758692568,62.25,76149.15,0.0,0.93868,3e-05,6.8243]
[1776758694582,62.25,76154.19,0.0,0.93885,3e-05,6.80988]
[1776758699774,62.25,76153.87,0.0,0.93883,3e-05,6.81146]
[1776758706669,62.26,76154.67,0.0,0.93885,3e-05,6.80994]
[1776758711707,62.26,76156.39,0.0,0.9389,3e-05,6.80547]
[1776758712713,62.26,76165.03,0.0,0.9392,3e-05,6.7805]
[1776758714728,62.26,76170.03,0.0,0.93936,3e-05,6.76632]
[1776758719915,62.26,76169.82,0.0,0.93935,3e-05,6.76779]
[1776758722781,62.27,76164.52,0.0,0.93916,3e-05,6.7837]
[1776758724799,62.27,76160.04,0.0,0.939,3e-05,6.79761]
[1776758726810,62.27,76153.84,0.0,0.93877,3e-05,6.8165]
[1776758727816,62.27,76146.85,0.0,0.93853,3e-05,6.83728]
[1776758728824,62.28,76145.62,0.0,0.93848,3e-05,6.84124]
[1776758733858,62.28,76149.25,0.0,0.93862,3e-05,6.82851]
[1776758738896,62.29,76151.35,0.0,0.93867,3e-05,6.82423]
[1776758740055,62.29,76160.37,0.0,0.93897,3e-05,6.79835]
[1776758741915,62.29,76169.19,0.0,0.93927,3e-05,6.77324]
[1776758742921,62.29,76173.18,0.0,0.93941,3e-05,6.76183]
[1776758747957,62.3,76171.58,0.0,0.93934,3e-05,6.76734]
[1776758752991,62.3,76169.92,0.0,0.93927,3e-05,6.77331]
[1776758758025,62.31,76169.26,0.0,0.93922,3e-05,6.77753]
[1776758762056,62.32,76175.55,0.0,0.93942,3e-05,6.76114]
[1776758763072,62.32,76179.74,0.0,0.93955,3e-05,6.74949]
[1776758768102,62.33,76184.98,0.0,0.9397,3e-05,6.73687]
[1776758769109,62.33,76191.49,0.0,0.93992,3e-05,6.71858]
[1776758770115,62.33,76191.8,0.0,0.93992,3e-05,6.71823]
[1776758775151,62.34,76204.01,0.0,0.94031,3e-05,6.68514]
[1776758776157,62.34,76220.79,0.0,0.94087,3e-05,6.63727]
[1776758777165,62.35,76224.98,0.0,0.94101,3e-05,6.62564]
[1776758782201,62.35,76223.82,0.0,0.94095,3e-05,6.63082]
[1776758784214,62.36,76217.59,0.0,0.94073,3e-05,6.64939]
[1776758785221,62.36,76212.57,0.0,0.94056,3e-05,6.66414]
[1776758787236,62.36,76200.81,0.0,0.94015,3e-05,6.69885]
[1776758788243,62.36,76196.48,0.0,0.94,3e-05,6.71158]
[1776758790405,62.37,76195.51,0.0,0.93996,3e-05,6.71568]
[1776758792270,62.37,76183.08,0.0,0.93956,3e-05,6.74815]
[1776758793277,62.37,76186.99,0.0,0.93969,3e-05,6.73731]
[1776758797305,62.38,76195.22,0.0,0.93995,3e-05,6.71541]
[1776758802341,62.39,76190.87,0.0,0.93977,3e-05,6.73038]
[1776758803350,62.39,76184.83,0.0,0.93956,3e-05,6.74827]
[1776758804357,62.39,76178.49,0.0,0.93933,3e-05,6.76743]
[1776758809393,62.4,76175.23,0.0,0.9392,3e-05,6.77877]
[1776758814426,62.4,76169.72,0.0,0.939,3e-05,6.79569]
[1776758816444,62.41,76162.8,0.0,0.93876,3e-05,6.81613]
[1776758817448,62.42,76143.05,0.0,0.93804,3e-05,6.87707]
[1776758818455,62.42,76126.34,0.0,0.93745,4e-05,6.92612]
[1776758820623,62.42,76133.34,0.0,0.93769,3e-05,6.90591]
[1776758822483,62.42,76153.37,0.0,0.93838,3e-05,6.8478]
[1776758823490,62.42,76153.37,0.0,0.93838,3e-05,6.84806]
[1776758828525,62.43,76154.12,0.0,0.93839,3e-05,6.84723]
[1776758833559,62.43,76149.88,0.0,0.93823,3e-05,6.86089]
[1776758838595,62.44,76147.88,0.0,0.93815,3e-05,6.86797]
[1776758842628,62.44,76141.2,0.0,0.9379,3e-05,6.8884]
[1776758847663,62.45,76139.7,0.0,0.93784,3e-05,6.89385]
[1776758848668,62.45,76145.92,0.0,0.93805,3e-05,6.87593]
[1776758849675,62.45,76152.41,0.0,0.93827,3e-05,6.85727]
[1776758853705,62.45,76158.66,0.0,0.93852,3e-05,6.83539]
[1776758855717,62.45,76152.8,0.0,0.93832,3e-05,6.85239]
[1776758859744,62.45,76147.17,0.0,0.93811,3e-05,6.86975]
[1776758864779,62.46,76149.51,0.0,0.93818,3e-05,6.86404]
[1776758866795,62.46,76157.81,0.0,0.93847,3e-05,6.83979]
[1776758867806,62.46,76163.16,0.0,0.93865,3e-05,6.82398]
[1776758870975,62.45,76174.16,0.0,0.93904,3e-05,6.79137]
[1776758876864,62.45,76168.29,0.0,0.93885,3e-05,6.80709]
[1776758881899,62.44,76163.34,0.0,0.9387,3e-05,6.82022]
[1776758886935,62.44,76162.72,0.0,0.93869,3e-05,6.82078]
[1776758891969,62.43,76162.45,0.0,0.9387,3e-05,6.82033]
[1776758899017,62.43,76161.9,0.0,0.9387,3e-05,6.82022]
[1776758904070,62.42,76163.3,0.0,0.93876,3e-05,6.81499]
[1776758905064,62.42,76170.24,0.0,0.939,3e-05,6.79462]
[1776758906068,62.42,76184.27,0.0,0.93948,3e-05,6.75381]
[1776758907075,62.42,76182.63,0.0,0.93943,3e-05,6.75843]
[1776758912110,62.42,76180.64,0.0,0.9394,3e-05,6.75958]
[1776758917145,62.41,76184.92,0.0,0.93955,3e-05,6.74657]
[1776758922180,62.41,76189.77,0.0,0.93972,3e-05,6.73196]
[1776758924194,62.41,76188.35,0.0,0.93968,3e-05,6.73586]
[1776758929229,62.41,76188.92,0.0,0.9397,3e-05,6.73367]
[1776758935271,62.41,76188.46,0.0,0.9397,3e-05,6.73433]
[1776758940308,62.4,76190.59,0.0,0.93977,3e-05,6.72765]
[1776758945343,62.4,76194.24,0.0,0.9399,3e-05,6.71663]
[1776758950379,62.4,76193.27,0.0,0.93988,3e-05,6.71895]
[1776758955414,62.4,76192.17,0.0,0.93984,3e-05,6.72161]
[1776758960448,62.4,76193.65,0.0,0.9399,3e-05,6.71681]
[1776758965483,62.39,76191.9,0.0,0.93985,3e-05,6.72134]
[1776758970517,62.39,76188.01,0.0,0.93972,3e-05,6.73191]
[1776758975554,62.39,76191.18,0.0,0.93987,3e-05,6.71837]
[1776758980588,62.39,76192.62,0.0,0.93992,3e-05,6.71385]
[1776758985625,62.39,76195.16,0.0,0.94001,3e-05,6.70622]
[1776758990658,62.39,76197.55,0.0,0.94009,3e-05,6.69907]
[1776758995693,62.39,76197.52,0.0,0.9401,3e-05,6.69893]
[1776758998714,62.38,76192.68,0.0,0.93993,3e-05,6.71267]
[1776759000730,62.38,76186.48,0.0,0.93973,3e-05,6.73037]
[1776759006770,62.38,76186.49,0.0,0.93973,3e-05,6.72975]
[1776759011965,62.38,76189.38,0.0,0.93984,3e-05,6.72093]
[1776759015835,62.38,76196.0,0.0,0.94006,3e-05,6.70154]
[1776759020870,62.38,76198.79,0.0,0.94016,3e-05,6.69324]
[1776759025903,62.38,76199.08,0.0,0.94018,3e-05,6.69214]
[1776759030939,62.38,76195.45,0.0,0.94006,3e-05,6.70227]
[1776759032105,62.37,76205.67,0.0,0.94043,3e-05,6.6689]
[1776759032955,62.37,76205.67,0.0,0.94043,3e-05,6.66888]
[1776759034968,62.37,76196.1,0.0,0.94011,3e-05,6.69631]
[1776759036983,62.37,76188.54,0.0,0.93986,3e-05,6.71793]
[1776759040008,62.37,76182.95,0.0,0.93967,3e-05,6.73377]
[1776759046070,62.37,76180.21,0.0,0.93958,3e-05,6.7411]
[1776759051105,62.37,76174.17,0.0,0.93938,3e-05,6.75805]
[1776759056141,62.37,76178.92,0.0,0.93955,3e-05,6.74378]
[1776759058154,62.37,76186.64,0.0,0.93982,3e-05,6.72133]
[1776759063192,62.36,76182.7,0.0,0.93968,3e-05,6.73243]
[1776759068225,62.36,76176.52,0.0,0.93948,3e-05,6.74988]
[1776759070240,62.36,76171.58,0.0,0.93931,3e-05,6.76396]
[1776759077287,62.36,76169.0,0.0,0.93923,3e-05,6.77056]
[1776759080308,62.36,76163.78,0.0,0.93906,3e-05,6.78531]
[1776759082457,62.36,76161.8,0.0,0.93899,3e-05,6.79076]
[1776759086350,62.35,76156.02,0.0,0.9388,3e-05,6.8069]
[1776759088364,62.35,76147.04,0.0,0.9385,3e-05,6.83266]
[1776759089371,62.35,76140.98,0.0,0.93829,3e-05,6.85011]
[1776759090379,62.35,76138.45,0.0,0.9382,3e-05,6.85723]
[1776759095413,62.35,76129.24,0.0,0.93793,3e-05,6.87934]
[1776759097426,62.35,76128.19,0.0,0.93789,3e-05,6.88229]
[1776759102462,62.34,76128.07,0.0,0.93789,3e-05,6.88225]
[1776759107497,62.34,76129.52,0.0,0.93795,3e-05,6.87757]
[1776759112532,62.34,76132.94,0.0,0.93807,3e-05,6.86713]
[1776759117567,62.34,76134.11,0.0,0.93812,3e-05,6.8633]
[1776759122602,62.34,76124.48,0.0,0.93779,3e-05,6.89105]
[1776759124618,62.34,76124.06,0.0,0.93777,3e-05,6.89202]
[1776759129651,62.33,76128.57,0.0,0.93794,3e-05,6.87814]
[1776759131665,62.33,76133.81,0.0,0.93812,3e-05,6.86258]
[1776759136700,62.33,76140.14,0.0,0.93835,3e-05,6.84361]
[1776759139723,62.33,76142.35,0.0,0.93843,3e-05,6.83688]
[1776759142881,62.33,76153.43,0.0,0.93881,3e-05,6.80449]
[1776759148784,62.33,76151.59,0.0,0.93875,3e-05,6.80981]
[1776759154827,62.33,76149.88,0.0,0.93872,3e-05,6.81081]
[1776759159863,62.33,76145.9,0.0,0.93859,3e-05,6.8223]
[1776759164897,62.33,76145.55,0.0,0.93858,3e-05,6.82321]
[1776759167921,62.33,76139.16,0.0,0.93836,3e-05,6.84175]
[1776759168929,62.33,76126.84,0.0,0.93793,3e-05,6.87766]
[1776759173100,62.33,76118.58,0.0,0.93765,4e-05,6.90138]
[1776759177990,62.32,76115.85,0.0,0.93756,4e-05,6.90858]
[1776759183170,62.32,76127.38,0.0,0.93797,3e-05,6.87394]
[1776759189066,62.32,76128.68,0.0,0.93803,3e-05,6.86933]
[1776759194101,62.31,76125.33,0.0,0.93792,3e-05,6.87843]
[1776759199138,62.31,76127.24,0.0,0.93799,3e-05,6.87207]
[1776759204173,62.31,76128.71,0.0,0.93805,3e-05,6.867]
[1776759209218,62.3,76134.57,0.0,0.93827,3e-05,6.84917]
[1776759211221,62.3,76140.79,0.0,0.93852,3e-05,6.82686]
[1776759213383,62.3,76146.27,0.0,0.93871,3e-05,6.81075]
[1776759219277,62.3,76148.56,0.0,0.93879,3e-05,6.80379]
[1776759224312,62.3,76148.42,0.0,0.93879,3e-05,6.80404]
[1776759229350,62.3,76142.71,0.0,0.93859,3e-05,6.82057]
[1776759234385,62.3,76142.14,0.0,0.93857,3e-05,6.82196]
[1776759240426,62.3,76142.12,0.0,0.93858,3e-05,6.82174]
[1776759247476,62.3,76142.9,0.0,0.93861,3e-05,6.8192]
[1776759253666,62.3,76142.43,0.0,0.93859,3e-05,6.82032]
[1776759260566,62.29,76141.77,0.0,0.93858,3e-05,6.82121]
[1776759265603,62.29,76140.79,0.0,0.93857,3e-05,6.82261]
[1776759271653,62.28,76140.71,0.0,0.93861,3e-05,6.81716]
[1776759273662,62.28,76154.24,0.0,0.93909,3e-05,6.77723]
[1776759274668,62.28,76155.97,0.0,0.93915,3e-05,6.77199]
[1776759279703,62.27,76155.08,0.0,0.93913,3e-05,6.77353]
[1776759284738,62.27,76155.93,0.0,0.93917,3e-05,6.77004]
[1776759289775,62.26,76154.7,0.0,0.93914,3e-05,6.7726]
[1776759294809,62.26,76153.3,0.0,0.93911,3e-05,6.77564]
[1776759299843,62.26,76153.52,0.0,0.93912,3e-05,6.774]
[1776759302884,62.25,76148.07,0.0,0.93894,3e-05,6.78922]
[1776759307903,62.25,76148.77,0.0,0.93898,3e-05,6.78604]
[1776759309917,62.25,76140.83,0.0,0.93871,3e-05,6.80843]
[1776759314952,62.24,76139.99,0.0,0.9387,3e-05,6.80956]
[1776759315958,62.24,76151.3,0.0,0.93909,3e-05,6.77644]
[1776759320995,62.24,76154.71,0.0,0.93922,3e-05,6.76563]
[1776759326029,62.23,76155.64,0.0,0.93926,3e-05,6.76203]
[1776759331071,62.23,76150.18,0.0,0.93912,3e-05,6.77321]
[1776759332073,62.23,76158.36,0.0,0.9394,3e-05,6.7491]
[1776759333080,62.23,76169.93,0.0,0.9398,3e-05,6.71548]
[1776759338115,62.23,76174.3,0.0,0.93995,3e-05,6.70236]
[1776759343150,62.23,76173.05,0.0,0.93991,3e-05,6.7056]
[1776759348185,62.22,76174.83,0.0,0.93998,3e-05,6.70012]
[1776759353222,62.22,76173.83,0.0,0.93995,3e-05,6.70272]
[1776759356242,62.22,76187.25,0.0,0.94041,3e-05,6.66391]
[1776759357251,62.22,76193.63,0.0,0.94062,3e-05,6.64558]
[1776759362286,62.22,76198.06,0.0,0.94077,3e-05,6.633]
[1776759369341,62.22,76201.38,0.0,0.94088,3e-05,6.62374]
[1776759374507,62.22,76198.86,0.0,0.94079,3e-05,6.63112]
[1776759381426,62.22,76200.94,0.0,0.94086,3e-05,6.62518]
[1776759387468,62.23,76204.28,0.0,0.94097,3e-05,6.61563]
[1776759390490,62.23,76211.71,0.0,0.94122,3e-05,6.59438]
[1776759396533,62.23,76211.96,0.0,0.94126,3e-05,6.59001]
[1776759401573,62.23,76212.03,0.0,0.94126,3e-05,6.59]
[1776759403589,62.23,76204.47,0.0,0.941,3e-05,6.61172]
[1776759404717,62.23,76209.39,0.0,0.94117,3e-05,6.59762]
[1776759408622,62.23,76209.28,0.0,0.94116,3e-05,6.59802]
[1776759412651,62.23,76203.82,0.0,0.94098,3e-05,6.61373]
[1776759417689,62.23,76202.97,0.0,0.94095,3e-05,6.61619]
[1776759422720,62.23,76199.98,0.0,0.94085,3e-05,6.62479]
[1776759427757,62.23,76195.99,0.0,0.94072,3e-05,6.6362]
[1776759433797,62.23,76197.56,0.0,0.94077,3e-05,6.63163]
[1776759438832,62.23,76206.69,0.0,0.94108,3e-05,6.60553]
[1776759440846,62.23,76211.36,0.0,0.94123,3e-05,6.5923]
[1776759442860,62.23,76217.88,0.0,0.94145,3e-05,6.57383]
[1776759445881,62.23,76219.22,0.0,0.94149,3e-05,6.57035]
[1776759447894,62.23,76214.17,0.0,0.94132,3e-05,6.58502]
[1776759449909,62.23,76211.23,0.0,0.94122,3e-05,6.59361]
[1776759454946,62.23,76209.77,0.0,0.94119,3e-05,6.59431]
[1776759459979,62.24,76213.28,0.0,0.94131,3e-05,6.58476]
[1776759465142,62.24,76217.04,0.0,0.94142,3e-05,6.57473]
[1776759471056,62.24,76215.48,0.0,0.94136,3e-05,6.57987]
[1776759475212,62.24,76210.39,0.0,0.94119,3e-05,6.59505]
[1776759482134,62.25,76210.49,0.0,0.94118,3e-05,6.59558]
[1776759487178,62.25,76212.37,0.0,0.94124,3e-05,6.5908]
[1776759493210,62.25,76212.13,0.0,0.94122,3e-05,6.5923]
[1776759498246,62.26,76211.61,0.0,0.94119,3e-05,6.59443]
[1776759503281,62.26,76208.69,0.0,0.94109,3e-05,6.6034]
[1776759508317,62.26,76207.24,0.0,0.94103,3e-05,6.60811]
[1776759513353,62.26,76200.21,0.0,0.94082,3e-05,6.62491]
[1776759520401,62.26,76196.51,0.0,0.94069,3e-05,6.63616]
[1776759525562,62.27,76193.36,0.0,0.94058,3e-05,6.64563]
[1776759535633,62.27,76192.44,0.0,0.94054,3e-05,6.64907]
[1776759543561,62.27,76190.37,0.0,0.94046,3e-05,6.65563]
[1776759547592,62.28,76183.75,0.0,0.94023,3e-05,6.67588]
[1776759549606,62.28,76194.55,0.0,0.94058,3e-05,6.64536]
[1776759555773,62.28,76196.3,0.0,0.94064,3e-05,6.64095]
[1776759561691,62.28,76194.63,0.0,0.94057,3e-05,6.64633]
[1776759566724,62.29,76191.02,0.0,0.94045,3e-05,6.65714]
[1776759572768,62.28,76188.57,0.0,0.94041,3e-05,6.65915]
[1776759577801,62.28,76192.12,0.0,0.94054,3e-05,6.64778]
[1776759581830,62.27,76201.16,0.0,0.94086,3e-05,6.62102]
[1776759584854,62.27,76203.47,0.0,0.94094,3e-05,6.61393]
[1776759589887,62.27,76204.0,0.0,0.94096,3e-05,6.61171]
[1776759594920,62.27,76204.81,0.0,0.941,3e-05,6.60876]
[1776759599956,62.26,76206.41,0.0,0.94106,3e-05,6.60358]
[1776759606124,62.26,76207.07,0.0,0.94109,3e-05,6.60102]
[1776759612042,62.26,76209.64,0.0,0.94118,3e-05,6.59301]
[1776759617080,62.26,76209.86,0.0,0.9412,3e-05,6.59189]
[1776759619091,62.26,76219.93,0.0,0.94153,3e-05,6.56292]
[1776759620098,62.26,76233.31,0.0,0.94198,3e-05,6.52475]
[1776759621104,62.26,76234.63,0.0,0.94202,3e-05,6.521]
[1776759626144,62.26,76236.53,0.0,0.94209,3e-05,6.51562]
[1776759628158,62.26,76244.1,0.0,0.94234,3e-05,6.49416]
[1776759631183,62.25,76251.23,0.0,0.94261,3e-05,6.46966]
[1776759636335,62.25,76250.81,0.0,0.94261,3e-05,6.46963]
[1776759642260,62.24,76244.86,0.0,0.94242,3e-05,6.48529]
[1776759647295,62.24,76247.58,0.0,0.94252,3e-05,6.47679]
[1776759651323,62.24,76259.65,0.0,0.94292,3e-05,6.44235]
[1776759652330,62.24,76259.65,0.0,0.94293,3e-05,6.44201]
[1776759654343,62.24,76266.28,0.0,0.94315,3e-05,6.42303]
[1776759659385,62.24,76273.41,0.0,0.94338,3e-05,6.40277]
[1776759660388,62.24,76307.02,0.0,0.94446,3e-05,6.30892]
[1776759661393,62.24,76335.27,0.0,0.94536,3e-05,6.23048]
[1776759662412,62.24,76326.33,0.0,0.94508,3e-05,6.25537]
[1776759663411,62.24,76326.99,0.0,0.9451,3e-05,6.25336]
[1776759664417,62.24,76318.09,0.0,0.94482,3e-05,6.27787]
[1776759665427,62.24,76312.77,0.0,0.94465,3e-05,6.29244]
[1776759666551,62.23,76313.39,0.0,0.94467,3e-05,6.29046]
[1776759670459,62.23,76304.88,0.0,0.9444,3e-05,6.31405]
[1776759675498,62.23,76307.07,0.0,0.94447,3e-05,6.30798]
[1776759676626,62.23,76353.95,0.0,0.94596,3e-05,6.17815]
[1776759677512,62.24,76353.95,0.0,0.94595,3e-05,6.17851]
[1776759678519,62.24,76375.36,0.0,0.94662,3e-05,6.11993]
[1776759679526,62.24,76380.71,0.0,0.94678,3e-05,6.10557]
[1776759681540,62.24,76375.57,0.0,0.94662,3e-05,6.11962]
[1776759682547,62.24,76374.3,0.0,0.94658,3e-05,6.12307]
[1776759687582,62.24,76371.48,0.0,0.9465,3e-05,6.13056]
[1776759691610,62.24,76370.5,0.0,0.9465,3e-05,6.12919]
[1776759696761,62.23,76373.65,0.0,0.94661,3e-05,6.1194]
[1776759702688,62.22,76374.96,0.0,0.94667,3e-05,6.11398]
[1776759707723,62.22,76377.81,0.0,0.94676,3e-05,6.10581]
[1776759711751,62.22,76373.31,0.0,0.94663,3e-05,6.11779]
[1776759713765,62.22,76366.15,0.0,0.94641,3e-05,6.13715]
[1776759718801,62.22,76365.0,0.0,0.94638,3e-05,6.13957]
[1776759723835,62.21,76357.41,0.0,0.94615,3e-05,6.1599]
[1776759728873,62.22,76359.51,0.0,0.94621,3e-05,6.15491]
[1776759733908,62.22,76360.28,0.0,0.94622,3e-05,6.15353]
[1776759739948,62.22,76361.71,0.0,0.94626,3e-05,6.1505]
[1776759744984,62.23,76351.94,0.0,0.94594,3e-05,6.17809]
[1776759745991,62.23,76348.64,0.0,0.94584,3e-05,6.18727]
[1776759747122,62.23,76340.31,0.0,0.94558,3e-05,6.21033]
[1776759749012,62.23,76334.09,0.0,0.94538,3e-05,6.22763]
[1776759751026,62.23,76340.35,0.0,0.9456,3e-05,6.2066]
[1776759754048,62.23,76343.14,0.0,0.94569,3e-05,6.1991]
[1776759755082,62.23,76352.12,0.0,0.94597,3e-05,6.17412]
[1776759756062,62.23,76367.96,0.0,0.94647,3e-05,6.13042]
[1776759757192,62.23,76377.38,0.0,0.94676,3e-05,6.10452]
[1776759758075,62.23,76377.38,0.0,0.94677,3e-05,6.10443]
[1776759763111,62.22,76377.95,0.0,0.94679,3e-05,6.10244]
[1776759766134,62.22,76367.01,0.0,0.94645,3e-05,6.13211]
[1776759767139,62.22,76364.9,0.0,0.94639,3e-05,6.13777]
[1776759776202,62.22,76364.99,0.0,0.9464,3e-05,6.13628]
[1776759781237,62.22,76365.91,0.0,0.94644,3e-05,6.13308]
[1776759786271,62.21,76369.8,0.0,0.94657,3e-05,6.1218]
[1776759791330,62.21,76367.37,0.0,0.9465,3e-05,6.12784]
[1776759797485,62.21,76366.38,0.0,0.94648,3e-05,6.12978]
[1776759802405,62.2,76358.85,0.0,0.94625,3e-05,6.14977]
[1776759803412,62.2,76351.72,0.0,0.94604,3e-05,6.16773]
[1776759804419,62.2,76348.09,0.0,0.94593,3e-05,6.17752]
[1776759807557,62.19,76357.12,0.0,0.94622,3e-05,6.15206]
[1776759809456,62.19,76360.24,0.0,0.94634,3e-05,6.14163]
[1776759814491,62.16,76360.16,0.0,0.94643,3e-05,6.13203]
[1776759815498,62.16,76366.26,0.0,0.94663,3e-05,6.11517]
[1776759816505,62.16,76376.04,0.0,0.94693,3e-05,6.08831]
[1776759817627,62.16,76376.07,0.0,0.94694,3e-05,6.08754]
[1776759823555,62.15,76374.95,0.0,0.94693,3e-05,6.0879]
[1776759829599,62.15,76374.1,0.0,0.94691,3e-05,6.08982]
[1776759834632,62.15,76373.13,0.0,0.94689,3e-05,6.09214]
[1776759839667,62.14,76381.34,0.0,0.94714,3e-05,6.0694]
[1776759840674,62.14,76385.49,0.0,0.94727,3e-05,6.05806]
[1776759841681,62.14,76380.15,0.0,0.94711,3e-05,6.07261]
[1776759842688,62.14,76374.57,0.0,0.94693,3e-05,6.08781]
[1776759844712,62.14,76384.79,0.0,0.94725,3e-05,6.05984]
[1776759845717,62.14,76396.8,0.0,0.94762,3e-05,6.02718]
[1776759846723,62.14,76399.55,0.0,0.9477,3e-05,6.01976]
[1776759850752,62.14,76389.55,0.0,0.94739,3e-05,6.04711]
[1776759851761,62.14,76383.64,0.0,0.94721,3e-05,6.06322]
[1776759855787,62.14,76380.84,0.0,0.94713,3e-05,6.07076]
[1776759860824,62.14,76374.72,0.0,0.94694,3e-05,6.0873]
[1776759862835,62.14,76369.11,0.0,0.94677,3e-05,6.10252]
[1776759867978,62.14,76363.21,0.0,0.94659,3e-05,6.11819]
[1776759873915,62.14,76366.48,0.0,0.94673,3e-05,6.10491]
[1776759878948,62.14,76364.25,0.0,0.94666,3e-05,6.11058]
[1776759883984,62.14,76366.87,0.0,0.94675,3e-05,6.10302]
[1776759889019,62.13,76367.5,0.0,0.94677,3e-05,6.10093]
[1776759894056,62.13,76366.34,0.0,0.94674,3e-05,6.10373]
[1776759898188,62.13,76360.86,0.0,0.94657,3e-05,6.1184]
[1776759904126,62.13,76360.86,0.0,0.94658,3e-05,6.11785]
[1776759909163,62.13,76359.19,0.0,0.94653,3e-05,6.12204]
[1776759912183,62.13,76352.17,0.0,0.94632,3e-05,6.14105]
[1776759915206,62.13,76360.07,0.0,0.94657,3e-05,6.11908]
[1776759920241,62.12,76358.2,0.0,0.94651,3e-05,6.12387]
[1776759922255,62.12,76351.63,0.0,0.94631,3e-05,6.14176]
[1776759924270,62.12,76346.07,0.0,0.94614,3e-05,6.15686]
[1776759926284,62.12,76339.5,0.0,0.94593,3e-05,6.17471]
[1776759928403,62.12,76337.83,0.0,0.94588,3e-05,6.17901]
[1776759935346,62.12,76336.87,0.0,0.9459,3e-05,6.17673]
[1776759942395,62.11,76339.76,0.0,0.946,3e-05,6.16769]
[1776759947431,62.11,76341.74,0.0,0.94607,3e-05,6.1615]
[1776759952466,62.11,76342.23,0.0,0.94609,3e-05,6.15944]
[1776759957500,62.1,76343.41,0.0,0.94614,3e-05,6.15549]
[1776759962536,62.1,76336.06,0.0,0.94591,3e-05,6.17499]
[1776759963543,62.1,76332.4,0.0,0.9458,3e-05,6.1849]
[1776759968686,62.09,76335.86,0.0,0.94592,3e-05,6.17436]
[1776759974620,62.09,76337.42,0.0,0.94598,3e-05,6.16895]
[1776759978759,62.09,76345.03,0.0,0.94623,3e-05,6.14725]
[1776759980662,62.09,76351.9,0.0,0.94645,3e-05,6.12803]
[1776759981679,62.09,76357.11,0.0,0.94661,3e-05,6.1136]
[1776759982684,62.09,76382.47,0.0,0.9474,3e-05,6.0442]
[1776759983690,62.09,76391.91,0.0,0.94769,3e-05,6.01854]
[1776759984698,62.09,76390.58,0.0,0.94764,3e-05,6.02221]
[1776759987718,62.09,76385.52,0.0,0.94749,3e-05,6.03611]
[1776759992760,62.09,76377.55,0.0,0.94727,3e-05,6.05424]
[1776759994773,62.09,76373.66,0.0,0.94715,3e-05,6.06487]
[1776759999809,62.09,76371.96,0.0,0.9471,3e-05,6.06949]
[1776760004844,62.09,76368.77,0.0,0.947,3e-05,6.07816]
[1776760008972,62.09,76362.17,0.0,0.9468,3e-05,6.09612]
[1776760011893,62.09,76359.91,0.0,0.94673,3e-05,6.10218]
[1776760013907,62.09,76365.13,0.0,0.94689,3e-05,6.0878]
[1776760019044,62.08,76364.52,0.0,0.94687,3e-05,6.08933]
[1776760024984,62.08,76361.52,0.0,0.94678,3e-05,6.09742]
[1776760029112,62.08,76366.14,0.0,0.94693,3e-05,6.08467]
[1776760035056,62.08,76366.45,0.0,0.94695,3e-05,6.08261]
[1776760040091,62.08,76365.06,0.0,0.94691,3e-05,6.0861]
[1776760045126,62.08,76365.41,0.0,0.94692,3e-05,6.08513]
[1776760050160,62.07,76363.43,0.0,0.94687,3e-05,6.08937]
[1776760055196,62.07,76360.02,0.0,0.94681,3e-05,6.09341]
[1776760060231,62.06,76356.86,0.0,0.94673,3e-05,6.10085]
[1776760065266,62.06,76354.29,0.0,0.94665,3e-05,6.10752]
[1776760068287,62.06,76347.59,0.0,0.94644,3e-05,6.12581]
[1776760073322,62.06,76346.29,0.0,0.94642,3e-05,6.12819]
[1776760078357,62.05,76354.35,0.0,0.94667,3e-05,6.1055]
[1776760079463,62.05,76370.41,0.0,0.94718,3e-05,6.06123]
[1776760080372,62.05,76370.41,0.0,0.94718,3e-05,6.06124]
[1776760081378,62.05,76372.62,0.0,0.94724,3e-05,6.05525]
[1776760086413,62.05,76373.24,0.0,0.94726,3e-05,6.05354]
[1776760091449,62.05,76372.93,0.0,0.94727,3e-05,6.05322]
[1776760093462,62.05,76379.13,0.0,0.94746,3e-05,6.03588]
[1776760097491,62.04,76374.08,0.0,0.94732,3e-05,6.04884]
[1776760102526,62.04,76374.52,0.0,0.94734,3e-05,6.04666]
[1776760107562,62.04,76375.38,0.0,0.94736,3e-05,6.04463]
[1776760112596,62.04,76373.02,0.0,0.94731,3e-05,6.04795]
[1776760116624,62.04,76366.78,0.0,0.94712,3e-05,6.06461]
[1776760121660,62.04,76364.35,0.0,0.94706,3e-05,6.07031]
[1776760124681,62.03,76361.09,0.0,0.94697,3e-05,6.07858]
[1776760126693,62.03,76368.72,0.0,0.94721,3e-05,6.05729]
[1776760130724,62.03,76371.51,0.0,0.9473,3e-05,6.04891]
[1776760131731,62.03,76376.81,0.0,0.94747,3e-05,6.03428]
[1776760133744,62.03,76380.06,0.0,0.94757,3e-05,6.02513]
[1776760138780,62.02,76388.22,0.0,0.94783,3e-05,6.00225]
[1776760143814,62.02,76390.36,0.0,0.9479,3e-05,5.99591]
[1776760148850,62.02,76391.24,0.0,0.94793,3e-05,5.99296]
[1776760154893,62.02,76394.6,0.0,0.94804,3e-05,5.98316]
[1776760160029,62.02,76397.37,0.0,0.94813,3e-05,5.97508]
[1776760166980,62.01,76398.05,0.0,0.94816,3e-05,5.97246]
[1776760172014,62.01,76399.14,0.0,0.94823,3e-05,5.96521]
[1776760177050,62.01,76390.08,0.0,0.94796,3e-05,5.98919]
[1776760178057,62.01,76385.48,0.0,0.94782,3e-05,6.00182]
[1776760183093,62.01,76379.29,0.0,0.94763,3e-05,6.01808]
[1776760188128,62.01,76379.34,0.0,0.94763,3e-05,6.01851]
[1776760194170,62.0,76381.22,0.0,0.9477,3e-05,6.01241]
[1776760197191,62.0,76375.69,0.0,0.94753,3e-05,6.02699]
[1776760201222,62.0,76370.85,0.0,0.94739,3e-05,6.03929]
[1776760205248,62.0,76365.07,0.0,0.94722,3e-05,6.05449]
[1776760210380,61.99,76366.04,0.0,0.94727,3e-05,6.05062]
[1776760214313,61.99,76371.97,0.0,0.94746,3e-05,6.03366]
[1776760215320,61.99,76378.63,0.0,0.94766,3e-05,6.01537]
[1776760220450,61.98,76377.42,0.0,0.94763,3e-05,6.01792]
[1776760227404,61.98,76376.08,0.0,0.9476,3e-05,6.02049]
[1776760232439,61.98,76374.22,0.0,0.94759,3e-05,6.02102]
[1776760237474,61.97,76377.86,0.0,0.9477,3e-05,6.01044]
[1776760243517,61.97,76377.62,0.0,0.94771,3e-05,6.01034]
[1776760250661,61.97,76378.41,0.0,0.94774,3e-05,6.00736]
[1776760257619,61.97,76378.78,0.0,0.94776,3e-05,6.00563]
[1776760260731,61.96,76372.63,0.0,0.94757,3e-05,6.02205]
[1776760262658,61.96,76367.1,0.0,0.94741,3e-05,6.03685]
[1776760265674,61.96,76365.54,0.0,0.94736,3e-05,6.04061]
[1776760270801,61.96,76363.64,0.0,0.94731,3e-05,6.0449]
[1776760276754,61.95,76362.43,0.0,0.94729,3e-05,6.04708]
[1776760281791,61.95,76364.06,0.0,0.94735,3e-05,6.04172]
[1776760283802,61.95,76371.37,0.0,0.94758,3e-05,6.02143]
[1776760285815,61.95,76375.3,0.0,0.9477,3e-05,6.01044]
[1776760290850,61.94,76377.82,0.0,0.94779,3e-05,6.00292]
[1776760295885,61.94,76376.08,0.0,0.94777,3e-05,6.00329]
[1776760301011,61.94,76372.81,0.0,0.94768,3e-05,6.01152]
[1776760307969,61.93,76369.19,0.0,0.94758,3e-05,6.02034]
[1776760314011,61.93,76367.94,0.0,0.94755,3e-05,6.02284]
[1776760319046,61.93,76369.7,0.0,0.94761,3e-05,6.0173]
[1776760325090,61.92,76373.0,0.0,0.94772,3e-05,6.00745]
[1776760331221,61.92,76368.29,0.0,0.94759,3e-05,6.01939]
[1776760337172,61.92,76363.35,0.0,0.94745,3e-05,6.03191]
[1776760340192,61.91,76357.97,0.0,0.94729,3e-05,6.04605]
[1776760346236,61.91,76355.24,0.0,0.94721,3e-05,6.05232]
[1776760351362,61.91,76356.23,0.0,0.94729,3e-05,6.04483]
[1776760358356,61.9,76355.76,0.0,0.94729,3e-05,6.04474]
[1776760365405,61.89,76355.25,0.0,0.94729,3e-05,6.04456]
[1776760369433,61.89,76349.15,0.0,0.94711,3e-05,6.06063]
[1776760371502,61.89,76345.16,0.0,0.94699,3e-05,6.07086]
[1776760377489,61.88,76345.47,0.0,0.94702,3e-05,6.06855]
[1776760378495,61.88,76338.96,0.0,0.94682,3e-05,6.08614]
[1776760383531,61.88,76334.73,0.0,0.94669,3e-05,6.09692]
[1776760388566,61.87,76336.26,0.0,0.94676,3e-05,6.0912]
[1776760391644,61.87,76346.63,0.0,0.94709,3e-05,6.06183]
[1776760393600,61.87,76351.41,0.0,0.94724,3e-05,6.0482]
[1776760395615,61.86,76351.5,0.0,0.94725,3e-05,6.04748]
[1776760399643,61.86,76346.13,0.0,0.9471,3e-05,6.06122]
[1776760401713,61.86,76338.38,0.0,0.94686,3e-05,6.08196]
[1776760403672,61.86,76336.51,0.0,0.94681,3e-05,6.08652]
[1776760408706,61.85,76332.93,0.0,0.94671,3e-05,6.0948]
[1776760413741,61.84,76328.84,0.0,0.94664,3e-05,6.10062]
[1776760416763,61.84,76320.89,0.0,0.9464,3e-05,6.12151]
[1776760417770,61.84,76317.83,0.0,0.94631,3e-05,6.12958]
[1776760420791,61.84,76314.17,0.0,0.9462,3e-05,6.1391]
[1776760424825,61.83,76306.79,0.0,0.94597,3e-05,6.15903]
[1776760425829,61.83,76301.75,0.0,0.94581,3e-05,6.17286]
[1776760429854,61.83,76307.81,0.0,0.94601,3e-05,6.15544]
[1776760431929,61.83,76312.59,0.0,0.94616,3e-05,6.14196]
[1776760436906,61.83,76319.52,0.0,0.94639,3e-05,6.12227]
[1776760437909,61.83,76324.38,0.0,0.94654,3e-05,6.10879]
[1776760439923,61.83,76325.74,0.0,0.94658,3e-05,6.10494]
[1776760444959,61.83,76326.97,0.0,0.94663,3e-05,6.10133]
[1776760451000,61.82,76330.05,0.0,0.94672,3e-05,6.09265]
[1776760455029,61.82,76338.26,0.0,0.94698,3e-05,6.07003]
[1776760457042,61.82,76345.24,0.0,0.9472,3e-05,6.05094]
[1776760460065,61.83,76352.85,0.0,0.94743,3e-05,6.03029]
[1776760463085,61.83,76354.88,0.0,0.94749,3e-05,6.02502]
[1776760468120,61.82,76355.43,0.0,0.94751,3e-05,6.02313]
[1776760481210,61.82,76355.52,0.0,0.94757,3e-05,6.01668]
[1776760486251,61.81,76353.92,0.0,0.94753,3e-05,6.02011]
[1776760492355,61.81,76353.65,0.0,0.94754,3e-05,6.01972]
[1776760502428,61.8,76352.41,0.0,0.94752,3e-05,6.02124]
[1776760504373,61.8,76345.7,0.0,0.94731,3e-05,6.03922]
[1776760505379,61.8,76343.04,0.0,0.94723,3e-05,6.04629]
[1776760510414,61.79,76345.63,0.0,0.94733,3e-05,6.03804]
[1776760516456,61.79,76342.48,0.0,0.94724,3e-05,6.04563]
[1776760518470,61.79,76333.97,0.0,0.94698,3e-05,6.0688]
[1776760520487,61.79,76332.69,0.0,0.94694,3e-05,6.07238]
[1776760525520,61.79,76329.54,0.0,0.94684,3e-05,6.08114]
[1776760531562,61.78,76326.66,0.0,0.9468,3e-05,6.08322]
[1776760536625,61.77,76326.19,0.0,0.9468,3e-05,6.08333]
[1776760542707,61.77,76326.33,0.0,0.94683,3e-05,6.08091]
[1776760547698,61.76,76319.08,0.0,0.94662,3e-05,6.09943]
[1776760549712,61.76,76314.03,0.0,0.94646,3e-05,6.11272]
[1776760554747,61.75,76313.35,0.0,0.94646,3e-05,6.11293]
[1776760559782,61.74,76312.05,0.0,0.94644,3e-05,6.11485]
[1776760561797,61.74,76306.81,0.0,0.94628,3e-05,6.12867]
[1776760562855,61.74,76297.53,0.0,0.94599,3e-05,6.15402]
[1776760564819,61.74,76289.07,0.0,0.94573,3e-05,6.17676]
[1776760565826,61.74,76282.44,0.0,0.94553,3e-05,6.19478]
[1776760566834,61.73,76281.26,0.0,0.94549,3e-05,6.19761]
[1776760571868,61.73,76281.76,0.0,0.94554,3e-05,6.19392]
[1776760578918,61.72,76281.62,0.0,0.94555,3e-05,6.19235]
[1776760584959,61.71,76282.46,0.0,0.94559,3e-05,6.18914]
[1776760593065,61.71,76286.89,0.0,0.94577,3e-05,6.17192]
[1776760596039,61.71,76289.23,0.0,0.94585,3e-05,6.16506]
[1776760601073,61.71,76293.15,0.0,0.94598,3e-05,6.15372]
[1776760606107,61.7,76290.61,0.0,0.94592,3e-05,6.15925]
[1776760612150,61.69,76289.11,0.0,0.94589,3e-05,6.16132]
[1776760617185,61.69,76289.66,0.0,0.94592,3e-05,6.1587]
[1776760622220,61.69,76292.39,0.0,0.94601,3e-05,6.15098]
[1776760623278,61.69,76304.34,0.0,0.94639,3e-05,6.11756]
[1776760624235,61.68,76304.34,0.0,0.94639,3e-05,6.1173]
[1776760631283,61.68,76305.75,0.0,0.94646,3e-05,6.11161]
[1776760636318,61.67,76308.58,0.0,0.94656,3e-05,6.10253]
[1776760641354,61.67,76309.35,0.0,0.9466,3e-05,6.09918]
[1776760647395,61.66,76312.46,0.0,0.94671,3e-05,6.0892]
[1776760652436,61.66,76317.76,0.0,0.94692,3e-05,6.06971]
[1776760658482,61.65,76319.27,0.0,0.94698,3e-05,6.06441]
[1776760663562,61.65,76321.33,0.0,0.94705,3e-05,6.05781]
[1776760669556,61.64,76320.51,0.0,0.94704,3e-05,6.05891]
[1776760673631,61.64,76334.03,0.0,0.94747,3e-05,6.02102]
[1776760675598,61.64,76334.49,0.0,0.94749,3e-05,6.01945]
[1776760680633,61.64,76333.82,0.0,0.94747,3e-05,6.02058]
[1776760681640,61.64,76339.28,0.0,0.94764,3e-05,6.00548]
[1776760683701,61.64,76339.66,0.0,0.94766,3e-05,6.00421]
[1776760689696,61.63,76336.87,0.0,0.94758,3e-05,6.01114]
[1776760695738,61.63,76336.31,0.0,0.94757,3e-05,6.01183]
[1776760700773,61.63,76336.56,0.0,0.94759,3e-05,6.01055]
[1776760708830,61.62,76338.28,0.0,0.94765,3e-05,6.00497]
[1776760713912,61.62,76335.55,0.0,0.9476,3e-05,6.00814]
[1776760720913,61.62,76334.11,0.0,0.94756,3e-05,6.01136]
[1776760725948,61.62,76332.09,0.0,0.94751,3e-05,6.01635]
[1776760731990,61.61,76331.94,0.0,0.94751,3e-05,6.0161]
[1776760736018,61.61,76339.76,0.0,0.94776,3e-05,5.99424]
[1776760737024,61.61,76339.99,0.0,0.94776,3e-05,5.99354]
[1776760742060,61.61,76336.84,0.0,0.94767,3e-05,6.0018]
[1776760746088,61.61,76331.61,0.0,0.94751,3e-05,6.01579]
[1776760751123,61.61,76329.91,0.0,0.94747,3e-05,6.01998]
[1776760756158,61.61,76329.46,0.0,0.94746,3e-05,6.02074]
[1776760763207,61.6,76329.52,0.0,0.94747,3e-05,6.01994]
[1776760768242,61.6,76332.51,0.0,0.94756,3e-05,6.01132]
[1776760774334,61.6,76333.77,0.0,0.94764,3e-05,6.00363]
[1776760780329,61.59,76328.82,0.0,0.9475,3e-05,6.01612]
[1776760786371,61.59,76332.46,0.0,0.94761,3e-05,6.00559]
[1776760791406,61.59,76334.75,0.0,0.94769,3e-05,5.99896]
[1776760796443,61.59,76335.39,0.0,0.94771,3e-05,5.99686]
[1776760797450,61.59,76355.58,0.0,0.94833,3e-05,5.94167]
[1776760798455,61.59,76370.0,0.0,0.94877,3e-05,5.90252]
[1776760800469,61.59,76369.1,0.0,0.94875,3e-05,5.90513]
[1776760802483,61.59,76363.87,0.0,0.94858,3e-05,5.91947]
[1776760806511,61.59,76352.78,0.0,0.94824,3e-05,5.94989]
[1776760807518,61.59,76346.05,0.0,0.94804,3e-05,5.96827]
[1776760808525,61.59,76346.67,0.0,0.94805,3e-05,5.96656]
[1776760813560,61.59,76350.11,0.0,0.94816,3e-05,5.95715]
[1776760818596,61.59,76348.62,0.0,0.94812,3e-05,5.96121]
[1776760823631,61.59,76348.23,0.0,0.9481,3e-05,5.9622]
[1776760828666,61.59,76349.15,0.0,0.94813,3e-05,5.95965]
[1776760830680,61.59,76356.97,0.0,0.94837,3e-05,5.93834]
[1776760831690,61.59,76364.49,0.0,0.94863,3e-05,5.9142]
[1776760832695,61.59,76371.44,0.0,0.94884,3e-05,5.89542]
[1776760833702,61.59,76372.77,0.0,0.94888,3e-05,5.89165]
[1776760838736,61.59,76369.92,0.0,0.94881,3e-05,5.89859]
[1776760843772,61.59,76370.92,0.0,0.94884,3e-05,5.89545]
[1776760848806,61.58,76373.61,0.0,0.94893,3e-05,5.88756]
[1776760851832,61.58,76383.52,0.0,0.94923,3e-05,5.86042]
[1776760852843,61.58,76409.55,0.0,0.95002,3e-05,5.79035]
[1776760853847,61.58,76421.11,0.0,0.95036,3e-05,5.75949]
[1776760858881,61.58,76425.87,0.0,0.9505,3e-05,5.74712]
[1776760863916,61.59,76425.47,0.0,0.95048,3e-05,5.74853]
[1776760868952,61.59,76423.53,0.0,0.95042,3e-05,5.75399]
[1776760873986,61.59,76423.64,0.0,0.95042,3e-05,5.75401]
[1776760875042,61.59,76417.18,0.0,0.95023,3e-05,5.7713]
[1776760879028,61.59,76420.09,0.0,0.95031,3e-05,5.7636]
[1776760881038,61.59,76422.05,0.0,0.95037,3e-05,5.75838]
[1776760884059,61.59,76429.31,0.0,0.95059,3e-05,5.73909]
[1776760889094,61.59,76430.16,0.0,0.95061,3e-05,5.73701]
[1776760894130,61.59,76430.49,0.0,0.95064,3e-05,5.73268]
[1776760899165,61.59,76431.91,0.0,0.95068,3e-05,5.72922]
[1776760905267,61.59,76429.57,0.0,0.95061,3e-05,5.73581]
[1776760912256,61.59,76429.35,0.0,0.9506,3e-05,5.73676]
[1776760917292,61.6,76428.46,0.0,0.95057,3e-05,5.73936]
[1776760922337,61.6,76447.47,0.0,0.95113,3e-05,5.6891]
[1776760923340,61.6,76459.21,0.0,0.95147,3e-05,5.65836]
[1776760925472,61.6,76452.78,0.0,0.95128,3e-05,5.67564]
[1776760927363,61.6,76450.5,0.0,0.95121,3e-05,5.68192]
[1776760929376,61.6,76445.4,0.0,0.95106,3e-05,5.69561]
[1776760933405,61.6,76450.93,0.0,0.95121,3e-05,5.68135]
[1776760938438,61.6,76451.83,0.0,0.95123,3e-05,5.67949]
[1776760943473,61.61,76452.68,0.0,0.95125,3e-05,5.67769]
[1776760948509,61.61,76456.78,0.0,0.95137,3e-05,5.66739]
[1776760953545,61.61,76458.21,0.0,0.95143,3e-05,5.66052]
[1776760958579,61.61,76456.17,0.0,0.95137,3e-05,5.66649]
[1776760963613,61.61,76455.28,0.0,0.95133,3e-05,5.66939]
[1776760968649,61.62,76454.7,0.0,0.95131,3e-05,5.67146]
[1776760972679,61.62,76464.64,0.0,0.9516,3e-05,5.64571]
[1776760973688,61.62,76471.25,0.0,0.95179,3e-05,5.62849]
[1776760975827,61.62,76484.03,0.0,0.95215,3e-05,5.59531]
[1776760976709,61.62,76484.62,0.0,0.95217,3e-05,5.59399]
[1776760977715,61.62,76491.88,0.0,0.95237,3e-05,5.57525]
[1776760980736,61.63,76480.43,0.0,0.95203,3e-05,5.60592]
[1776760981743,61.63,76472.4,0.0,0.9518,3e-05,5.62717]
[1776760987785,61.63,76471.3,0.0,0.95176,3e-05,5.63098]
[1776760990806,61.63,76478.5,0.0,0.95196,3e-05,5.61256]
[1776760995967,61.64,76478.68,0.0,0.95196,3e-05,5.61305]
[1776761001883,61.64,76480.72,0.0,0.952,3e-05,5.60871]
[1776761006918,61.64,76479.13,0.0,0.95195,3e-05,5.61369]
[1776761011952,61.65,76478.19,0.0,0.95194,3e-05,5.61324]
[1776761016988,61.65,76480.45,0.0,0.952,3e-05,5.60807]
[1776761022037,61.65,76483.17,0.0,0.95207,3e-05,5.60174]
[1776761023044,61.65,76495.75,0.0,0.95243,3e-05,5.56906]
[1776761024051,61.66,76511.9,0.0,0.95289,3e-05,5.52729]
[1776761025058,61.66,76521.0,0.0,0.95314,3e-05,5.50401]
[1776761029085,61.66,76511.71,0.0,0.95287,3e-05,5.52932]
[1776761030093,61.66,76505.83,0.0,0.9527,3e-05,5.54485]
[1776761035129,61.67,76507.1,0.0,0.95272,3e-05,5.54246]
[1776761042178,61.67,76510.51,0.0,0.95282,3e-05,5.53388]
[1776761047213,61.67,76513.65,0.0,0.9529,3e-05,5.52647]
[1776761052251,61.68,76510.61,0.0,0.9528,3e-05,5.53575]
[1776761054263,61.68,76523.83,0.0,0.95316,3e-05,5.50202]
[1776761055269,61.68,76528.98,0.0,0.95331,3e-05,5.48902]
[1776761056394,61.68,76532.93,0.0,0.95341,3e-05,5.47917]
[1776761059297,61.68,76533.64,0.0,0.95343,3e-05,5.47752]
[1776761064333,61.68,76533.65,0.0,0.95343,3e-05,5.47784]
[1776761069369,61.68,76527.08,0.0,0.95324,3e-05,5.49512]
[1776761074402,61.69,76525.87,0.0,0.95323,3e-05,5.49488]
[1776761076534,61.69,76517.6,0.0,0.953,3e-05,5.5164]
[1776761082458,61.69,76515.25,0.0,0.95293,3e-05,5.52252]
[1776761087495,61.69,76515.52,0.0,0.95294,3e-05,5.52175]
[1776761089507,61.69,76509.3,0.0,0.95276,3e-05,5.53784]
[1776761094543,61.68,76508.22,0.0,0.95273,3e-05,5.54039]
[1776761096674,61.69,76502.32,0.0,0.95256,3e-05,5.55625]
[1776761098571,61.69,76496.0,0.0,0.95238,3e-05,5.57297]
[1776761099578,61.69,76488.74,0.0,0.95217,3e-05,5.59235]
[1776761104612,61.69,76483.64,0.0,0.95201,3e-05,5.6066]
[1776761109648,61.7,76482.99,0.0,0.95198,3e-05,5.60899]
[1776761114683,61.7,76477.63,0.0,0.95182,3e-05,5.62408]
[1776761115690,61.7,76470.62,0.0,0.95161,3e-05,5.64264]
[1776761116821,61.7,76459.97,0.0,0.9513,3e-05,5.67081]
[1776761119721,61.7,76459.1,0.0,0.95127,3e-05,5.67329]
[1776761124755,61.7,76462.07,0.0,0.95136,3e-05,5.66585]
[1776761129789,61.7,76465.07,0.0,0.95144,3e-05,5.65837]
[1776761132815,61.71,76458.44,0.0,0.95127,3e-05,5.67231]
[1776761134829,61.71,76460.97,0.0,0.95135,3e-05,5.66572]
[1776761135841,61.71,76463.02,0.0,0.9514,3e-05,5.66044]
[1776761140871,61.71,76463.71,0.0,0.95142,3e-05,5.6589]
[1776761143892,61.71,76475.22,0.0,0.95175,3e-05,5.62895]
[1776761145906,61.71,76484.07,0.0,0.95201,3e-05,5.60539]
[1776761150944,61.71,76486.02,0.0,0.95207,3e-05,5.59971]
[1776761155978,61.7,76483.53,0.0,0.95201,3e-05,5.60552]
[1776761161016,61.7,76477.49,0.0,0.95184,3e-05,5.62048]
[1776761164038,61.7,76470.99,0.0,0.95166,3e-05,5.63754]
[1776761169073,61.7,76474.93,0.0,0.95177,3e-05,5.62695]
[1776761174107,61.69,76476.06,0.0,0.95182,3e-05,5.62304]
[1776761179143,61.69,76476.25,0.0,0.95183,3e-05,5.62191]
[1776761184178,61.69,76477.43,0.0,0.95187,3e-05,5.61804]
[1776761190221,61.68,76477.24,0.0,0.95187,3e-05,5.61764]
[1776761195255,61.68,76477.95,0.0,0.95193,3e-05,5.61137]
[1776761197382,61.68,76490.61,0.0,0.9523,3e-05,5.57783]
[1776761198276,61.68,76490.61,0.0,0.9523,3e-05,5.57774]
[1776761203311,61.68,76486.75,0.0,0.95219,3e-05,5.58747]
[1776761208347,61.68,76486.75,0.0,0.9522,3e-05,5.58691]
[1776761212375,61.67,76496.26,0.0,0.95248,3e-05,5.56178]
[1776761216401,61.67,76501.4,0.0,0.95262,3e-05,5.54829]
[1776761221437,61.67,76503.48,0.0,0.95268,3e-05,5.54282]
[1776761226472,61.67,76505.57,0.0,0.95274,3e-05,5.53736]
[1776761231514,61.67,76511.48,0.0,0.95291,3e-05,5.522]
[1776761232514,61.67,76525.97,0.0,0.95332,3e-05,5.48449]
[1776761233521,61.67,76535.45,0.0,0.95359,3e-05,5.46003]
[1776761234528,61.67,76537.89,0.0,0.95366,3e-05,5.45382]
[1776761235535,61.67,76537.9,0.0,0.95365,3e-05,5.45391]
[1776761240572,61.68,76544.31,0.0,0.95383,3e-05,5.43813]
[1776761241577,61.68,76549.48,0.0,0.95397,3e-05,5.42499]
[1776761244598,61.68,76551.18,0.0,0.95401,3e-05,5.42116]
[1776761247744,61.68,76543.97,0.0,0.9538,3e-05,5.44017]
[1776761249636,61.68,76544.5,0.0,0.95382,3e-05,5.43908]
[1776761252656,61.68,76549.88,0.0,0.95399,3e-05,5.42206]
[1776761253665,61.69,76555.19,0.0,0.95414,3e-05,5.40861]
[1776761255676,61.69,76556.76,0.0,0.95418,3e-05,5.40494]
[1776761260726,61.69,76561.28,0.0,0.95429,3e-05,5.39445]
[1776761265755,61.69,76560.41,0.0,0.95426,3e-05,5.39744]
[1776761267889,61.7,76582.16,0.0,0.95485,3e-05,5.3422]
[1776761269793,61.7,76613.66,0.0,0.9557,3e-05,5.26325]
[1776761270808,61.7,76633.65,0.0,0.95624,3e-05,5.21318]
[1776761271833,61.7,76633.78,0.0,0.95624,3e-05,5.21298]
[1776761272824,61.7,76838.93,0.0,0.96144,2e-05,4.71734]
[1776761273830,61.7,76838.93,0.0,0.96144,2e-05,4.71774]
[1776761274862,61.73,76875.98,0.0,0.96226,2e-05,4.63772]
[1776761275842,61.74,76868.22,0.0,0.96204,2e-05,4.65911]
[1776761276849,61.74,76888.26,0.0,0.96251,2e-05,4.61323]
[1776761277859,61.75,76904.28,0.0,0.96288,2e-05,4.57732]
[1776761278885,61.78,76904.28,0.0,0.9628,2e-05,4.58544]
[1776761279881,61.84,76864.53,0.0,0.96172,2e-05,4.69071]
[1776761280887,61.9,76819.91,0.0,0.96052,2e-05,4.80776]
[1776761281930,61.91,76806.27,0.0,0.96014,2e-05,4.84451]
[1776761283935,61.91,76826.07,0.0,0.96063,2e-05,4.79776]
[1776761284974,61.91,76848.83,0.0,0.96118,2e-05,4.7444]
[1776761286031,61.95,76837.52,0.0,0.96082,2e-05,4.77871]
[1776761288073,61.95,76792.03,0.0,0.95971,2e-05,4.88622]
[1776761288987,61.95,76792.03,0.0,0.9597,2e-05,4.88725]
[1776761289991,61.96,76788.77,0.0,0.9596,2e-05,4.89631]
[1776761291009,61.96,76780.1,0.0,0.95939,2e-05,4.91701]
[1776761292011,61.96,76789.47,0.0,0.95961,2e-05,4.89549]
[1776761295029,61.96,76783.98,0.0,0.95947,2e-05,4.90915]
[1776761300062,61.97,76779.56,0.0,0.95935,3e-05,4.9211]
[1776761302077,61.97,76776.6,0.0,0.95927,3e-05,4.92872]
[1776761305099,61.98,76794.51,0.0,0.9597,2e-05,4.88697]
[1776761306113,61.98,76812.88,0.0,0.96015,2e-05,4.8437]
[1776761307117,61.98,76815.97,0.0,0.96022,2e-05,4.83679]
[1776761308127,61.98,76821.19,0.0,0.96035,2e-05,4.82487]
[1776761311151,61.99,76803.32,0.0,0.95992,2e-05,4.86501]
[1776761313160,61.99,76802.89,0.0,0.95991,2e-05,4.86639]
[1776761315174,61.99,76797.59,0.0,0.95977,2e-05,4.87967]
[1776761317190,62.0,76789.0,0.0,0.95955,2e-05,4.90111]
[1776761318283,62.0,76767.66,0.0,0.95901,3e-05,4.95271]
[1776761320218,62.0,76760.13,0.0,0.95882,3e-05,4.97081]
[1776761321218,62.0,76760.13,0.0,0.95881,3e-05,4.97119]
[1776761324243,62.0,76754.06,0.0,0.95865,3e-05,4.98679]
[1776761325263,62.0,76740.05,0.0,0.95829,3e-05,5.02067]
[1776761326255,62.01,76740.05,0.0,0.95829,3e-05,5.02112]
[1776761327261,62.01,76737.05,0.0,0.95821,3e-05,5.02881]
[1776761332296,62.02,76739.0,0.0,0.95824,3e-05,5.02606]
[1776761337331,62.02,76737.18,0.0,0.95817,3e-05,5.03243]
[1776761341360,62.03,76730.0,0.0,0.95797,3e-05,5.05101]
[1776761342366,62.03,76721.1,0.0,0.95774,3e-05,5.07373]
[1776761343374,62.03,76704.31,0.0,0.9573,3e-05,5.1148]
[1776761344380,62.03,76698.63,0.0,0.95715,3e-05,5.12899]
[1776761346394,62.04,76705.2,0.0,0.95732,3e-05,5.11331]
[1776761347400,62.04,76728.11,0.0,0.95791,3e-05,5.05759]
[1776761348499,62.04,76735.93,0.0,0.9581,3e-05,5.03892]
[1776761349415,62.04,76735.93,0.0,0.9581,3e-05,5.03929]
[1776761353444,62.05,76730.28,0.0,0.95794,3e-05,5.05455]
[1776761355457,62.05,76726.01,0.0,0.95782,3e-05,5.06567]
[1776761360491,62.06,76733.4,0.0,0.95799,3e-05,5.04945]
[1776761361499,62.06,76737.38,0.0,0.95809,3e-05,5.04016]
[1776761366534,62.07,76737.45,0.0,0.95807,3e-05,5.04193]
[1776761371572,62.08,76738.68,0.0,0.95811,3e-05,5.03742]
[1776761372578,62.08,76744.7,0.0,0.95826,3e-05,5.02323]
[1776761373585,62.08,76743.98,0.0,0.95824,3e-05,5.0254]
[1776761376606,62.09,76738.57,0.0,0.95808,3e-05,5.04021]
[1776761377614,62.12,76733.24,0.0,0.95787,3e-05,5.06068]
[1776761378710,62.12,76709.97,0.0,0.95727,3e-05,5.11749]
[1776761379627,62.15,76709.97,0.0,0.95719,3e-05,5.12449]
[1776761380634,62.15,76701.06,0.0,0.95696,3e-05,5.147]
[1776761381651,62.15,76700.53,0.0,0.95694,3e-05,5.1489]
[1776761383656,62.16,76696.32,0.0,0.95681,3e-05,5.161]
[1776761385671,62.16,76687.1,0.0,0.95656,3e-05,5.1843]
[1776761386681,62.17,76679.84,0.0,0.95636,3e-05,5.20327]
[1776761388786,62.17,76672.66,0.0,0.95616,3e-05,5.22204]
[1776761389701,62.17,76672.66,0.0,0.95615,3e-05,5.2225]
[1776761390720,62.17,76665.82,0.0,0.95597,3e-05,5.23949]
[1776761392725,62.18,76675.82,0.0,0.95623,3e-05,5.21553]
[1776761393732,62.18,76671.87,0.0,0.95612,3e-05,5.22579]
[1776761394740,62.18,76665.41,0.0,0.95594,3e-05,5.2423]
[1776761395746,62.18,76662.77,0.0,0.95587,3e-05,5.2493]
[1776761400783,62.19,76669.03,0.0,0.95601,3e-05,5.23632]
[1776761405816,62.2,76669.56,0.0,0.956,3e-05,5.23725]
[1776761407831,62.21,76654.15,0.0,0.95558,3e-05,5.27647]
[1776761412865,62.21,76648.61,0.0,0.95541,3e-05,5.29216]
[1776761413872,62.21,76640.02,0.0,0.95517,3e-05,5.31399]
[1776761414881,62.21,76634.61,0.0,0.95503,3e-05,5.32757]
[1776761415886,62.22,76633.5,0.0,0.95499,3e-05,5.33095]
[1776761418995,62.22,76618.52,0.0,0.95457,3e-05,5.3695]
[1776761419915,62.22,76618.52,0.0,0.95457,3e-05,5.36971]
[1776761424949,62.23,76621.9,0.0,0.95465,3e-05,5.36219]
[1776761425956,62.23,76629.74,0.0,0.95486,3e-05,5.3427]
[1776761427970,62.23,76635.04,0.0,0.95501,3e-05,5.32964]
[1776761429065,62.23,76648.11,0.0,0.95535,3e-05,5.29746]
[1776761430992,62.23,76648.91,0.0,0.95537,3e-05,5.29613]
[1776761433006,62.24,76641.95,0.0,0.9552,3e-05,5.31064]
[1776761438041,62.24,76638.43,0.0,0.95509,3e-05,5.32068]
[1776761439141,62.24,76623.97,0.0,0.95469,3e-05,5.3576]
[1776761440055,62.24,76623.97,0.0,0.95469,3e-05,5.35782]
[1776761444086,62.25,76617.27,0.0,0.9545,3e-05,5.37535]
[1776761449210,62.25,76617.33,0.0,0.95449,3e-05,5.37615]
[1776761452143,62.25,76626.29,0.0,0.95473,3e-05,5.35414]
[1776761453149,62.26,76627.27,0.0,0.95475,3e-05,5.35214]
[1776761458186,62.26,76629.66,0.0,0.95481,3e-05,5.34711]
[1776761463220,62.27,76622.86,0.0,0.95461,3e-05,5.36571]
[1776761464227,62.27,76616.48,0.0,0.95443,3e-05,5.38205]
[1776761466241,62.27,76615.88,0.0,0.9544,3e-05,5.38466]
[1776761471277,62.28,76617.18,0.0,0.95441,3e-05,5.38409]
[1776761475350,62.29,76622.34,0.0,0.95453,3e-05,5.37324]
[1776761477363,62.3,76632.27,0.0,0.95479,3e-05,5.34936]
[1776761478372,62.32,76634.33,0.0,0.95478,3e-05,5.35015]
[1776761483405,62.36,76629.38,0.0,0.95456,3e-05,5.37084]
[1776761488441,62.37,76624.28,0.0,0.95439,3e-05,5.38642]
[1776761493476,62.38,76622.55,0.0,0.95434,3e-05,5.39036]
[1776761495497,62.38,76628.18,0.0,0.95448,3e-05,5.37723]
[1776761496497,62.39,76635.63,0.0,0.95468,3e-05,5.35904]
[1776761502539,62.4,76640.15,0.0,0.95476,3e-05,5.35114]
[1776761507574,62.41,76641.01,0.0,0.95476,3e-05,5.35178]
[1776761509636,62.44,76634.3,0.0,0.95451,3e-05,5.37447]
[1776761512609,62.5,76625.06,0.0,0.95411,3e-05,5.41223]
[1776761517643,62.59,76622.98,0.0,0.95383,3e-05,5.43871]
[1776761522680,62.67,76621.55,0.0,0.95358,3e-05,5.46172]
[1776761527713,62.74,76623.03,0.0,0.95343,3e-05,5.47597]
[1776761532750,62.79,76621.5,0.0,0.95328,3e-05,5.49051]
[1776761535770,62.79,76614.74,0.0,0.95308,3e-05,5.50861]
[1776761540805,62.8,76617.62,0.0,0.95315,3e-05,5.50279]
[1776761545840,62.8,76613.84,0.0,0.95302,3e-05,5.51391]
[1776761547855,62.81,76607.93,0.0,0.95285,3e-05,5.5295]
[1776761552889,62.81,76607.75,0.0,0.95286,3e-05,5.52762]
[1776761557924,62.82,76605.79,0.0,0.95279,3e-05,5.5345]
[1776761558931,62.82,76598.64,0.0,0.95258,3e-05,5.55328]
[1776761563965,62.83,76596.02,0.0,0.95249,3e-05,5.56197]
[1776761569001,62.84,76595.94,0.0,0.95246,3e-05,5.5651]
[1776761572022,62.85,76606.03,0.0,0.95272,3e-05,5.54079]
[1776761577058,62.86,76611.22,0.0,0.95284,3e-05,5.53018]
[1776761580137,62.86,76603.48,0.0,0.95261,3e-05,5.55141]
[1776761586121,62.88,76607.78,0.0,0.9527,3e-05,5.54334]
[1776761590206,62.89,76613.42,0.0,0.95283,3e-05,5.53102]
[1776761598207,62.9,76615.77,0.0,0.95285,3e-05,5.52918]
[1776761603243,62.91,76618.54,0.0,0.9529,3e-05,5.52471]
[1776761608277,62.92,76616.43,0.0,0.95282,3e-05,5.53268]
[1776761612304,62.93,76625.9,0.0,0.95309,3e-05,5.50703]
[1776761617340,62.94,76624.22,0.0,0.95301,3e-05,5.51401]
[1776761618347,62.95,76614.84,0.0,0.95274,3e-05,5.53839]
[1776761619359,62.95,76608.65,0.0,0.95257,3e-05,5.55467]
[1776761620416,62.95,76606.66,0.0,0.95251,3e-05,5.56022]
[1776761624389,62.96,76601.73,0.0,0.95235,3e-05,5.57464]
[1776761629423,62.97,76604.33,0.0,0.9524,3e-05,5.57015]
[1776761631442,62.97,76607.9,0.0,0.95249,3e-05,5.56192]
[1776761634464,62.98,76600.26,0.0,0.95226,3e-05,5.58276]
[1776761636478,62.98,76596.48,0.0,0.95214,3e-05,5.59323]
[1776761639499,62.98,76590.55,0.0,0.95197,3e-05,5.60956]
[1776761644533,62.99,76589.68,0.0,0.95192,3e-05,5.61358]
[1776761649571,63.0,76588.61,0.0,0.95187,3e-05,5.61815]
[1776761650627,63.0,76595.69,0.0,0.95206,3e-05,5.60075]
[1776761652590,63.01,76601.32,0.0,0.95221,3e-05,5.58718]
[1776761653600,63.01,76607.43,0.0,0.95238,3e-05,5.57201]
[1776761658633,63.02,76606.97,0.0,0.95234,3e-05,5.57549]
[1776761663749,63.03,76611.23,0.0,0.95244,3e-05,5.56687]
[1776761668786,63.04,76611.62,0.0,0.95242,3e-05,5.56817]
[1776761673820,63.05,76610.95,0.0,0.95241,3e-05,5.56849]
[1776761676841,63.05,76604.08,0.0,0.9522,3e-05,5.58738]
[1776761680868,63.06,76589.78,0.0,0.95178,3e-05,5.62561]
[1776761681876,63.06,76581.46,0.0,0.95154,3e-05,5.64732]
[1776761683890,63.06,76576.35,0.0,0.95139,3e-05,5.6611]
[1776761688926,63.07,76572.06,0.0,0.95125,3e-05,5.67364]
[1776761697987,63.08,76574.28,0.0,0.95129,3e-05,5.67058]
[1776761703023,63.09,76571.95,0.0,0.95121,3e-05,5.67803]
[1776761707051,63.09,76566.54,0.0,0.95104,3e-05,5.6931]
[1776761708058,63.09,76561.26,0.0,0.95089,3e-05,5.707]
[1776761711079,63.09,76554.77,0.0,0.95069,3e-05,5.72449]
[1776761716114,63.1,76551.37,0.0,0.95058,3e-05,5.73433]
[1776761721150,63.1,76557.14,0.0,0.95074,3e-05,5.72036]
[1776761725177,63.11,76551.62,0.0,0.95057,3e-05,5.73559]
[1776761730212,63.11,76550.54,0.0,0.95053,3e-05,5.73948]
[1776761735247,63.11,76547.36,0.0,0.95045,3e-05,5.74509]
[1776761740282,63.12,76537.0,0.0,0.95014,3e-05,5.77305]
[1776761744310,63.12,76530.04,0.0,0.94993,3e-05,5.79188]
[1776761748339,63.12,76523.5,0.0,0.94974,3e-05,5.80949]
[1776761753380,63.13,76519.51,0.0,0.94961,3e-05,5.82048]
[1776761758414,63.13,76518.35,0.0,0.94957,3e-05,5.82403]
[1776761760429,63.13,76532.93,0.0,0.95,3e-05,5.78615]
[1776761762441,63.13,76520.82,0.0,0.94964,3e-05,5.81808]
[1776761763462,63.13,76515.25,0.0,0.94948,3e-05,5.83279]
[1776761768489,63.13,76517.22,0.0,0.94953,3e-05,5.82805]
[1776761773524,63.14,76512.92,0.0,0.94938,3e-05,5.84121]
[1776761778559,63.15,76508.92,0.0,0.94925,3e-05,5.85329]
[1776761780571,63.15,76502.64,0.0,0.94906,3e-05,5.86991]
[1776761785606,63.15,76494.03,0.0,0.9488,3e-05,5.89273]
[1776761786614,63.15,76493.95,0.0,0.9488,3e-05,5.89293]
[1776761788636,63.16,76482.73,0.0,0.94843,3e-05,5.9257]
[1776761789649,63.16,76480.36,0.0,0.94836,3e-05,5.93224]
[1776761792661,63.16,76486.25,0.0,0.94856,3e-05,5.91328]
[1776761793668,63.16,76492.9,0.0,0.94876,3e-05,5.89565]
[1776761794674,63.16,76493.2,0.0,0.94877,3e-05,5.89483]
[1776761799710,63.16,76498.07,0.0,0.94891,3e-05,5.88186]
[1776761802731,63.16,76501.15,0.0,0.94901,3e-05,5.87371]
[1776761807766,63.16,76505.83,0.0,0.94914,3e-05,5.86147]
[1776761810787,63.16,76510.84,0.0,0.94929,3e-05,5.84836]
[1776761813808,63.17,76518.8,0.0,0.94951,3e-05,5.82843]
[1776761815825,63.17,76532.06,0.0,0.9499,3e-05,5.79397]
[1776761816829,63.17,76537.25,0.0,0.95003,3e-05,5.78202]
[1776761821863,63.18,76536.1,0.0,0.94999,3e-05,5.78577]
[1776761824885,63.19,76545.25,0.0,0.95022,3e-05,5.7651]
[1776761829920,63.21,76553.27,0.0,0.9504,3e-05,5.74937]
[1776761834956,63.22,76553.49,0.0,0.9504,3e-05,5.74971]
[1776761839991,63.32,76552.52,0.0,0.95011,3e-05,5.77648]
[1776761844019,63.37,76546.46,0.0,0.94979,3e-05,5.80542]
[1776761850062,63.45,76544.68,0.0,0.94952,3e-05,5.83007]
[1776761853084,63.47,76539.43,0.0,0.94935,3e-05,5.84452]
[1776761858118,63.48,76535.13,0.0,0.9492,3e-05,5.85747]
[1776761863154,63.5,76547.54,0.0,0.94951,3e-05,5.83015]
[1776761868187,63.52,76545.26,0.0,0.94939,3e-05,5.84121]
[1776761873223,63.53,76548.59,0.0,0.94946,3e-05,5.83423]
[1776761878258,63.54,76551.37,0.0,0.94953,3e-05,5.82868]
[1776761884301,63.55,76554.15,0.0,0.94959,3e-05,5.82342]
[1776761887325,63.55,76558.45,0.0,0.9497,3e-05,5.81324]
[1776761892359,63.56,76558.97,0.0,0.9497,3e-05,5.81365]
[1776761897394,63.56,76560.41,0.0,0.94972,3e-05,5.81163]
[1776761902429,63.57,76556.39,0.0,0.94958,3e-05,5.82376]
[1776761908471,63.58,76557.32,0.0,0.94959,3e-05,5.82291]
[1776761913506,63.59,76560.46,0.0,0.9497,3e-05,5.81288]
[1776761918541,63.59,76558.04,0.0,0.94961,3e-05,5.82067]
[1776761923575,63.6,76555.98,0.0,0.94953,3e-05,5.82746]
[1776761928614,63.6,76554.4,0.0,0.94947,3e-05,5.83308]
[1776761933647,63.61,76553.19,0.0,0.94942,3e-05,5.8377]
[1776761938682,63.62,76556.75,0.0,0.94951,3e-05,5.8299]
[1776761943717,63.62,76557.73,0.0,0.94952,3e-05,5.82853]
[1776761948756,63.63,76562.06,0.0,0.94963,3e-05,5.81899]
[1776761954798,63.64,76561.88,0.0,0.94961,3e-05,5.82118]
[1776761959833,63.64,76562.5,0.0,0.94961,3e-05,5.8207]
[1776761965875,63.65,76563.33,0.0,0.94962,3e-05,5.82048]
[1776761970910,63.66,76557.38,0.0,0.94942,3e-05,5.83755]
[1776761975945,63.66,76553.63,0.0,0.94933,3e-05,5.84489]
[1776761981986,63.67,76552.25,0.0,0.94927,3e-05,5.85008]
[1776761987022,63.67,76552.58,0.0,0.94927,3e-05,5.85055]
[1776761992056,63.68,76549.14,0.0,0.94915,3e-05,5.86079]
[1776761997092,63.68,76547.93,0.0,0.9491,3e-05,5.86521]
[1776762003134,63.69,76546.55,0.0,0.94905,3e-05,5.87003]
[1776762007162,63.69,76534.81,0.0,0.94869,3e-05,5.90172]
[1776762008169,63.69,76531.37,0.0,0.94859,3e-05,5.91111]
[1776762009176,63.69,76524.61,0.0,0.94839,3e-05,5.92901]
[1776762012199,63.7,76533.37,0.0,0.94864,3e-05,5.90645]
[1776762013205,63.7,76542.12,0.0,0.9489,3e-05,5.88374]
[1776762014213,63.7,76556.29,0.0,0.94931,3e-05,5.84702]
[1776762019246,63.7,76555.42,0.0,0.94927,3e-05,5.85065]
[1776762024284,63.71,76553.48,0.0,0.9492,3e-05,5.85692]
[1776762028308,63.71,76558.7,0.0,0.94934,3e-05,5.84425]
[1776762033364,63.72,76561.23,0.0,0.94943,3e-05,5.8351]
[1776762037384,63.72,76568.07,0.0,0.94962,3e-05,5.81827]
[1776762042420,63.73,76569.32,0.0,0.94964,3e-05,5.8163]
[1776762046456,63.73,76587.51,0.0,0.95016,3e-05,5.76995]
[1776762047467,63.73,76590.94,0.0,0.95026,3e-05,5.76112]
[1776762048471,63.73,76583.61,0.0,0.95004,3e-05,5.781]
[1776762053501,63.74,76579.12,0.0,0.94988,3e-05,5.79475]
[1776762058536,63.75,76570.99,0.0,0.94963,3e-05,5.81731]
[1776762062565,63.75,76559.5,0.0,0.94929,3e-05,5.84822]
[1776762066592,63.76,76546.74,0.0,0.94891,3e-05,5.88228]
[1776762068608,63.76,76564.27,0.0,0.94941,3e-05,5.83698]
[1776762072635,63.76,76558.05,0.0,0.94922,3e-05,5.85407]
[1776762077670,63.77,76555.64,0.0,0.94914,3e-05,5.8614]
[1776762081698,63.77,76546.41,0.0,0.94886,3e-05,5.88626]
[1776762082705,63.77,76540.74,0.0,0.94869,3e-05,5.90123]
[1776762085726,63.77,76528.21,0.0,0.94832,3e-05,5.93444]
[1776762086736,63.77,76520.76,0.0,0.9481,3e-05,5.95408]
[1776762091767,63.77,76511.1,0.0,0.94784,3e-05,5.97593]
[1776762096803,63.77,76508.23,0.0,0.94775,3e-05,5.98351]
[1776762100832,63.77,76497.58,0.0,0.94743,3e-05,6.01165]
[1776762103851,63.77,76489.33,0.0,0.94719,3e-05,6.03337]
[1776762107880,63.77,76484.11,0.0,0.94703,3e-05,6.04696]
[1776762109894,63.77,76492.46,0.0,0.94729,3e-05,6.02464]
[1776762110900,63.77,76498.07,0.0,0.94746,3e-05,6.00973]
[1776762113924,63.77,76515.92,0.0,0.94799,3e-05,5.96254]
[1776762114931,63.77,76520.31,0.0,0.94812,3e-05,5.95104]
[1776762118960,63.77,76502.44,0.0,0.94758,3e-05,5.99853]
[1776762119969,63.77,76499.24,0.0,0.94749,3e-05,6.00701]
[1776762125010,63.77,76504.69,0.0,0.94765,3e-05,5.99261]
[1776762130047,63.77,76513.3,0.0,0.94791,3e-05,5.96994]
[1776762131052,63.77,76506.43,0.0,0.9477,3e-05,5.98812]
[1776762132059,63.77,76504.22,0.0,0.94763,3e-05,5.99398]
[1776762137095,63.77,76504.4,0.0,0.94764,3e-05,5.99354]
[1776762140116,63.77,76510.4,0.0,0.94782,3e-05,5.97776]
[1776762145151,63.77,76511.25,0.0,0.94784,3e-05,5.97574]
[1776762150186,63.77,76512.13,0.0,0.94786,3e-05,5.97359]
[1776762153207,63.78,76518.05,0.0,0.94807,3e-05,5.95433]
[1776762158242,63.78,76521.12,0.0,0.94816,3e-05,5.94654]
[1776762162270,63.78,76529.91,0.0,0.94842,3e-05,5.92369]
[1776762163277,63.78,76530.14,0.0,0.94842,3e-05,5.92318]
[1776762164284,63.78,76538.3,0.0,0.94866,3e-05,5.90188]
[1776762165291,63.78,76551.77,0.0,0.94906,3e-05,5.86682]
[1776762166298,63.78,76553.52,0.0,0.9491,3e-05,5.86245]
[1776762171334,63.78,76545.31,0.0,0.94885,3e-05,5.88487]
[1776762175374,63.79,76539.58,0.0,0.94868,3e-05,5.90056]
[1776762176393,63.79,76501.41,0.0,0.94754,3e-05,6.00115]
[1776762177391,63.79,76490.65,0.0,0.94722,3e-05,6.02964]
[1776762178396,63.79,76465.47,0.0,0.94645,3e-05,6.09661]
[1776762179405,63.79,76439.33,0.0,0.94565,3e-05,6.16652]
[1776762180411,63.79,76445.04,0.0,0.94583,3e-05,6.15088]
[1776762181419,63.78,76446.44,0.0,0.94588,3e-05,6.14686]
[1776762182427,63.78,76468.18,0.0,0.94655,3e-05,6.08841]
[1776762183432,63.78,76471.48,0.0,0.94665,3e-05,6.07946]
[1776762188467,63.78,76473.14,0.0,0.94671,3e-05,6.0744]
[1776762192495,63.78,76464.59,0.0,0.94645,3e-05,6.09672]
[1776762195515,63.78,76458.74,0.0,0.94628,3e-05,6.1119]
[1776762199545,63.77,76451.69,0.0,0.94607,3e-05,6.13013]
[1776762200552,63.77,76449.36,0.0,0.946,3e-05,6.13618]
[1776762203573,63.77,76443.71,0.0,0.94583,3e-05,6.15073]
[1776762204579,63.77,76438.55,0.0,0.94568,3e-05,6.16439]
[1776762209616,63.76,76439.74,0.0,0.94573,3e-05,6.15983]
[1776762213650,63.76,76449.09,0.0,0.94606,3e-05,6.13013]
[1776762216671,63.76,76442.46,0.0,0.94586,3e-05,6.14743]
[1776762219695,63.76,76437.01,0.0,0.9457,3e-05,6.16152]
[1776762224730,63.75,76440.29,0.0,0.94581,3e-05,6.15173]
[1776762227751,63.75,76424.25,0.0,0.94532,3e-05,6.19435]
[1776762228758,63.75,76417.16,0.0,0.9451,3e-05,6.21324]
[1776762231779,63.74,76423.26,0.0,0.9453,3e-05,6.19592]
[1776762233796,63.74,76429.71,0.0,0.94551,3e-05,6.17803]
[1776762238828,63.74,76432.36,0.0,0.9456,3e-05,6.16983]
[1776762241851,63.74,76424.17,0.0,0.94535,3e-05,6.19121]
[1776762242858,63.73,76429.34,0.0,0.94552,3e-05,6.17703]
[1776762247894,63.73,76419.53,0.0,0.94523,3e-05,6.20227]
[1776762252930,63.72,76419.25,0.0,0.94523,3e-05,6.20164]
[1776762256958,63.72,76416.45,0.0,0.94516,3e-05,6.20805]
[1776762258972,63.72,76427.17,0.0,0.9455,3e-05,6.17852]
[1776762264009,63.71,76424.68,0.0,0.94544,3e-05,6.18388]
[1776762268036,63.71,76430.16,0.0,0.94562,3e-05,6.16803]
[1776762273072,63.7,76429.06,0.0,0.94563,3e-05,6.16596]
[1776762278106,63.7,76424.59,0.0,0.9455,3e-05,6.17674]
[1776762283140,63.69,76428.78,0.0,0.94565,3e-05,6.16416]
[1776762288176,63.69,76427.71,0.0,0.94563,3e-05,6.16579]
[1776762291197,63.68,76435.43,0.0,0.94587,3e-05,6.14424]
[1776762292204,63.68,76441.74,0.0,0.94607,3e-05,6.12706]
[1776762293211,63.68,76445.29,0.0,0.94618,3e-05,6.11733]
[1776762295225,63.68,76443.02,0.0,0.94612,3e-05,6.12308]
[1776762297240,63.68,76440.7,0.0,0.94605,3e-05,6.12894]
[1776762301268,63.67,76432.05,0.0,0.94579,3e-05,6.15144]
[1776762302275,63.67,76432.22,0.0,0.9458,3e-05,6.15076]
[1776762305296,63.67,76437.37,0.0,0.94597,3e-05,6.13626]
[1776762307311,63.67,76443.63,0.0,0.94616,3e-05,6.11905]
[1776762308317,63.67,76444.92,0.0,0.9462,3e-05,6.11542]
[1776762310331,63.67,76456.43,0.0,0.94656,3e-05,6.08428]
[1776762311338,63.67,76457.03,0.0,0.94658,3e-05,6.08257]
[1776762316373,63.66,76454.78,0.0,0.94652,3e-05,6.08804]
[1776762320404,63.66,76461.09,0.0,0.94671,3e-05,6.07073]
[1776762323425,63.66,76463.41,0.0,0.94679,3e-05,6.0643]
[1776762328460,63.66,76462.4,0.0,0.94676,3e-05,6.06667]
[1776762330474,63.66,76455.58,0.0,0.94655,3e-05,6.08474]
[1776762333496,63.66,76448.07,0.0,0.94636,3e-05,6.10073]
[1776762335509,63.66,76443.22,0.0,0.94621,3e-05,6.11348]
[1776762339538,63.66,76437.92,0.0,0.94605,3e-05,6.12717]
[1776762340545,63.65,76434.78,0.0,0.94596,3e-05,6.13544]
[1776762342558,63.65,76432.13,0.0,0.94588,3e-05,6.14221]
[1776762347594,63.65,76433.72,0.0,0.94593,3e-05,6.13814]
[1776762352629,63.66,76433.9,0.0,0.94593,3e-05,6.13818]
[1776762353635,63.66,76426.87,0.0,0.94571,3e-05,6.1572]
[1776762354643,63.66,76428.84,0.0,0.94577,3e-05,6.15196]
[1776762359678,63.66,76433.43,0.0,0.94591,3e-05,6.14]
[1776762364713,63.66,76432.1,0.0,0.94586,3e-05,6.14399]
[1776762369750,63.66,76430.52,0.0,0.94581,3e-05,6.1486]
[1776762370757,63.66,76423.38,0.0,0.94559,3e-05,6.1679]
[1776762371764,63.66,76420.83,0.0,0.94551,3e-05,6.17481]
[1776762375792,63.66,76420.93,0.0,0.94551,3e-05,6.1746]
[1776762380827,63.66,76425.46,0.0,0.94565,3e-05,6.16241]
[1776762385865,63.66,76419.25,0.0,0.94546,3e-05,6.17931]
[1776762390900,63.66,76415.51,0.0,0.94534,3e-05,6.18937]
[1776762394928,63.66,76408.21,0.0,0.94515,3e-05,6.20517]
[1776762399962,63.66,76411.84,0.0,0.94526,3e-05,6.19518]
[1776762407013,63.67,76407.81,0.0,0.94512,3e-05,6.20701]
[1776762409028,63.67,76415.11,0.0,0.94535,3e-05,6.1878]
[1776762413056,63.67,76420.01,0.0,0.94549,3e-05,6.17577]
[1776762415070,63.68,76413.49,0.0,0.94528,3e-05,6.19397]
[1776762419099,63.68,76407.5,0.0,0.94508,3e-05,6.21123]
[1776762424134,63.68,76405.02,0.0,0.94499,3e-05,6.2192]
[1776762429168,63.69,76406.97,0.0,0.94503,3e-05,6.21515]
[1776762434203,63.69,76400.23,0.0,0.94481,3e-05,6.2346]
[1776762438232,63.7,76385.0,0.0,0.94432,3e-05,6.27693]
[1776762439240,63.7,76388.56,0.0,0.94443,3e-05,6.26743]
[1776762441253,63.7,76391.32,0.0,0.94451,3e-05,6.26037]
[1776762442266,63.7,76401.23,0.0,0.94482,3e-05,6.23363]
[1776762443273,63.7,76407.86,0.0,0.94503,3e-05,6.21588]
[1776762444282,63.7,76418.88,0.0,0.94537,3e-05,6.18603]
[1776762445285,63.7,76423.46,0.0,0.94551,3e-05,6.17367]
[1776762449313,63.7,76417.97,0.0,0.94535,3e-05,6.18739]
[1776762453341,63.69,76412.49,0.0,0.94523,3e-05,6.19723]
[1776762455355,63.69,76411.36,0.0,0.9452,3e-05,6.19969]
[1776762458377,63.69,76419.2,0.0,0.94545,3e-05,6.17764]
[1776762462406,63.68,76419.73,0.0,0.94548,3e-05,6.17521]
[1776762465428,63.68,76424.81,0.0,0.94564,3e-05,6.16079]
[1776762467441,63.68,76426.06,0.0,0.94569,3e-05,6.157]
[1776762470462,63.68,76428.59,0.0,0.94577,3e-05,6.14959]
[1776762474489,63.67,76424.93,0.0,0.94567,3e-05,6.15864]
[1776762479524,63.67,76420.51,0.0,0.94554,3e-05,6.16948]
[1776762481540,63.67,76416.65,0.0,0.94543,3e-05,6.17942]
[1776762486574,63.66,76421.13,0.0,0.94558,3e-05,6.16618]
[1776762495636,63.65,76420.77,0.0,0.94559,3e-05,6.16518]
[1776762500675,63.65,76419.35,0.0,0.94556,3e-05,6.16789]
[1776762505718,63.64,76424.15,0.0,0.94572,3e-05,6.15389]
[1776762510742,63.64,76423.52,0.0,0.94571,3e-05,6.15464]
[1776762515777,63.64,76427.55,0.0,0.94588,3e-05,6.13909]
[1776762521819,63.63,76427.5,0.0,0.94589,3e-05,6.13826]
[1776762527862,63.63,76427.98,0.0,0.94591,3e-05,6.13602]
[1776762532897,63.63,76426.16,0.0,0.94586,3e-05,6.14009]
[1776762536925,63.62,76441.45,0.0,0.94634,3e-05,6.09833]
[1776762537933,63.62,76442.14,0.0,0.94636,3e-05,6.09637]
[1776762539946,63.62,76450.85,0.0,0.94663,3e-05,6.07279]
[1776762544981,63.62,76448.65,0.0,0.94657,3e-05,6.07832]
[1776762550016,63.62,76447.3,0.0,0.94653,3e-05,6.08155]
[1776762555051,63.62,76444.81,0.0,0.94646,3e-05,6.08783]
[1776762562100,63.61,76446.01,0.0,0.9465,3e-05,6.08418]
[1776762564114,63.61,76437.95,0.0,0.94626,3e-05,6.10563]
[1776762566128,63.61,76431.72,0.0,0.94607,3e-05,6.12214]
[1776762567144,63.61,76424.16,0.0,0.94584,3e-05,6.14236]
[1776762569149,63.61,76423.5,0.0,0.94582,3e-05,6.14384]
[1776762574184,63.61,76422.16,0.0,0.94582,3e-05,6.14286]
[1776762579220,63.61,76422.47,0.0,0.94583,3e-05,6.14131]
[1776762580229,63.6,76430.36,0.0,0.94608,3e-05,6.11996]
[1776762583252,63.6,76436.33,0.0,0.94627,3e-05,6.10364]
[1776762587282,63.6,76443.38,0.0,0.94649,3e-05,6.08443]
[1776762592334,63.6,76446.78,0.0,0.94659,3e-05,6.07505]
[1776762594347,63.6,76441.13,0.0,0.94642,3e-05,6.09008]
[1776762599383,63.6,76432.08,0.0,0.94615,3e-05,6.114]
[1776762600390,63.6,76432.15,0.0,0.94615,3e-05,6.1137]
[1776762603411,63.6,76442.17,0.0,0.94646,3e-05,6.08651]
[1776762604417,63.6,76441.24,0.0,0.94643,3e-05,6.08893]
[1776762606431,63.6,76435.45,0.0,0.94626,3e-05,6.10433]
[1776762608444,63.6,76430.57,0.0,0.94611,3e-05,6.11725]
[1776762611466,63.59,76430.44,0.0,0.94611,3e-05,6.11726]
[1776762616502,63.59,76435.79,0.0,0.94628,3e-05,6.1023]
[1776762620531,63.59,76441.16,0.0,0.94645,3e-05,6.08754]
[1776762624559,63.59,76447.37,0.0,0.94664,3e-05,6.07062]
[1776762629594,63.59,76444.84,0.0,0.94657,3e-05,6.07713]
[1776762631608,63.59,76451.14,0.0,0.94679,3e-05,6.05636]
[1776762632616,63.59,76455.42,0.0,0.94692,3e-05,6.0449]
[1776762639664,63.59,76458.12,0.0,0.94701,3e-05,6.03769]
[1776762644699,63.59,76461.29,0.0,0.9471,3e-05,6.02926]
[1776762649734,63.59,76466.74,0.0,0.94727,3e-05,6.01484]
[1776762654771,63.59,76465.76,0.0,0.94723,3e-05,6.01758]
[1776762659805,63.59,76465.72,0.0,0.94723,3e-05,6.01779]
[1776762663832,63.59,76471.38,0.0,0.9474,3e-05,6.00282]
[1776762664840,63.59,76480.23,0.0,0.94767,3e-05,5.97937]
[1776762665847,63.59,76483.43,0.0,0.94776,3e-05,5.97097]
[1776762670885,63.59,76483.95,0.0,0.94777,3e-05,5.97007]
[1776762671889,63.59,76492.42,0.0,0.94803,3e-05,5.94777]
[1776762672896,63.59,76493.05,0.0,0.94804,3e-05,5.94625]
[1776762677931,63.6,76496.97,0.0,0.94815,3e-05,5.9366]
[1776762679945,63.6,76504.32,0.0,0.94837,3e-05,5.91755]
[1776762681963,63.6,76509.45,0.0,0.94852,3e-05,5.90444]
[1776762682970,63.6,76498.25,0.0,0.94818,3e-05,5.93415]
[1776762683977,63.6,76495.69,0.0,0.9481,3e-05,5.94106]
[1776762688007,63.6,76488.27,0.0,0.94788,3e-05,5.96124]
[1776762690022,63.6,76487.59,0.0,0.94785,3e-05,5.96324]
[1776762695054,63.61,76489.38,0.0,0.94793,3e-05,5.95524]
[1776762699083,63.61,76500.55,0.0,0.94826,3e-05,5.92618]
[1776762700089,63.61,76504.21,0.0,0.94837,3e-05,5.91668]
[1776762704120,63.61,76505.83,0.0,0.94841,3e-05,5.9132]
[1776762709151,63.61,76501.71,0.0,0.94828,3e-05,5.92483]
[1776762714186,63.62,76500.9,0.0,0.94824,3e-05,5.92773]
[1776762719222,63.62,76503.01,0.0,0.9483,3e-05,5.92294]
[1776762724257,63.62,76499.31,0.0,0.94818,3e-05,5.93344]
[1776762729294,63.63,76502.8,0.0,0.94827,3e-05,5.92496]
[1776762734327,63.63,76504.24,0.0,0.94831,3e-05,5.92198]
[1776762743320,63.64,76504.24,0.0,0.94829,3e-05,5.9234]
[1776762748426,63.64,76503.3,0.0,0.94826,3e-05,5.92661]
[1776762753463,63.64,76504.77,0.0,0.94832,3e-05,5.9197]
[1776762758498,63.65,76505.86,0.0,0.94835,3e-05,5.91761]
[1776762763536,63.65,76507.21,0.0,0.94838,3e-05,5.91486]
[1776762766554,63.65,76512.74,0.0,0.94854,3e-05,5.90082]
[1776762771591,63.66,76512.07,0.0,0.94851,3e-05,5.90351]
[1776762776624,63.66,76509.45,0.0,0.94842,3e-05,5.91132]
[1776762782670,63.66,76508.16,0.0,0.94837,3e-05,5.91574]
[1776762788712,63.67,76505.5,0.0,0.94828,3e-05,5.92366]
[1776762791734,63.67,76499.27,0.0,0.94809,3e-05,5.94051]
[1776762792740,63.67,76497.57,0.0,0.94804,3e-05,5.94511]
[1776762797776,63.67,76481.88,0.0,0.94756,3e-05,5.98714]
[1776762798783,63.67,76481.09,0.0,0.94754,3e-05,5.98927]
[1776762803817,63.67,76482.61,0.0,0.94758,3e-05,5.98537]
[1776762808853,63.67,76491.1,0.0,0.94783,3e-05,5.96302]
[1776762809863,63.67,76487.42,0.0,0.94772,3e-05,5.97281]
[1776762814896,63.67,76487.26,0.0,0.94775,3e-05,5.96961]
[1776762819930,63.67,76487.45,0.0,0.94775,3e-05,5.96926]
[1776762824964,63.67,76487.03,0.0,0.94774,3e-05,5.97049]
[1776762828993,63.68,76480.58,0.0,0.94754,3e-05,5.98762]
[1776762830000,63.68,76479.74,0.0,0.94752,3e-05,5.98984]
[1776762837051,63.67,76481.2,0.0,0.94756,3e-05,5.98585]
[1776762841079,63.67,76488.49,0.0,0.94778,3e-05,5.9665]
[1776762844101,63.67,76490.84,0.0,0.94785,3e-05,5.96033]
[1776762849136,63.68,76495.46,0.0,0.94799,3e-05,5.94825]
[1776762852156,63.68,76510.16,0.0,0.94843,3e-05,5.90967]
[1776762853163,63.68,76515.08,0.0,0.94857,3e-05,5.89685]
[1776762858198,63.68,76511.24,0.0,0.94845,3e-05,5.90751]
[1776762861219,63.68,76516.58,0.0,0.94861,3e-05,5.8938]
[1776762863232,63.68,76517.02,0.0,0.94862,3e-05,5.8929]
[1776762867261,63.68,76509.31,0.0,0.94838,3e-05,5.91367]
[1776762869280,63.68,76507.19,0.0,0.94831,3e-05,5.91955]
[1776762874314,63.69,76508.46,0.0,0.94838,3e-05,5.91293]
[1776762883373,63.69,76508.8,0.0,0.94838,3e-05,5.91301]
[1776762893441,63.69,76508.41,0.0,0.94835,3e-05,5.91509]
[1776762901501,63.7,76507.66,0.0,0.94832,3e-05,5.91788]
[1776762906536,63.7,76508.69,0.0,0.94835,3e-05,5.91567]
[1776762910565,63.7,76514.17,0.0,0.9485,3e-05,5.90174]
[1776762915600,63.71,76513.57,0.0,0.94848,3e-05,5.90399]
[1776762920634,63.71,76516.46,0.0,0.94856,3e-05,5.89708]
[1776762925669,63.71,76518.34,0.0,0.9486,3e-05,5.89298]
[1776762928691,63.71,76512.04,0.0,0.94841,3e-05,5.90998]
[1776762933724,63.72,76511.63,0.0,0.94842,3e-05,5.90803]
[1776762938760,63.72,76509.52,0.0,0.94835,3e-05,5.91433]
[1776762941781,63.72,76519.88,0.0,0.94865,3e-05,5.88758]
[1776762942788,63.72,76523.67,0.0,0.94876,3e-05,5.87783]
[1776762946817,63.73,76527.63,0.0,0.94887,3e-05,5.86828]
[1776762949839,63.73,76531.66,0.0,0.94898,3e-05,5.85843]
[1776762951852,63.73,76537.64,0.0,0.94915,3e-05,5.84334]
[1776762956888,63.74,76537.09,0.0,0.94912,3e-05,5.84611]
[1776762961921,63.74,76538.86,0.0,0.94916,3e-05,5.84283]
[1776762967965,63.75,76539.54,0.0,0.94916,3e-05,5.84268]
[1776762972999,63.75,76539.08,0.0,0.94915,3e-05,5.84368]
[1776762978036,63.74,76540.32,0.0,0.94921,3e-05,5.83866]
[1776762983075,63.73,76540.18,0.0,0.94922,3e-05,5.83727]
[1776762988111,63.73,76539.97,0.0,0.94923,3e-05,5.83605]
[1776762990124,63.72,76529.95,0.0,0.94895,3e-05,5.8615]
[1776762991130,63.72,76528.25,0.0,0.94893,3e-05,5.86179]
[1776762996166,63.71,76529.91,0.0,0.949,3e-05,5.85548]
[1776763000194,63.71,76535.04,0.0,0.94917,3e-05,5.84059]
[1776763001201,63.7,76543.19,0.0,0.94941,3e-05,5.81899]
[1776763002208,63.7,76546.68,0.0,0.94952,3e-05,5.80959]
[1776763007243,63.7,76545.55,0.0,0.9495,3e-05,5.81097]
[1776763013285,63.69,76544.33,0.0,0.94949,3e-05,5.81224]
[1776763018319,63.68,76542.58,0.0,0.94945,3e-05,5.81522]
[1776763023355,63.68,76542.74,0.0,0.94947,3e-05,5.81324]
[1776763028390,63.67,76543.11,0.0,0.9495,3e-05,5.81075]
[1776763034434,63.66,76543.23,0.0,0.94953,3e-05,5.80834]
[1776763039467,63.66,76543.32,0.0,0.94954,3e-05,5.80692]
[1776763044502,63.65,76540.06,0.0,0.94947,3e-05,5.81358]
[1776763045512,63.65,76534.08,0.0,0.9493,3e-05,5.82884]
[1776763047524,63.64,76521.72,0.0,0.94894,3e-05,5.86041]
[1776763049543,63.64,76515.41,0.0,0.94876,3e-05,5.87612]
[1776763053572,63.63,76518.01,0.0,0.94889,3e-05,5.86399]
[1776763054577,63.63,76523.75,0.0,0.94906,3e-05,5.84862]
[1776763059612,63.63,76524.1,0.0,0.94909,3e-05,5.846]
[1776763063639,63.62,76515.25,0.0,0.94884,3e-05,5.86778]
[1776763067668,63.61,76521.59,0.0,0.94905,3e-05,5.8497]
[1776763072707,63.61,76517.38,0.0,0.94894,3e-05,5.85894]
[1776763077739,63.6,76515.38,0.0,0.9489,3e-05,5.86231]
[1776763081783,63.59,76522.63,0.0,0.94913,3e-05,5.84187]
[1776763082779,63.59,76528.41,0.0,0.94931,3e-05,5.82645]
[1776763083786,63.59,76535.79,0.0,0.94953,3e-05,5.80692]
[1776763088821,63.58,76533.46,0.0,0.94947,3e-05,5.8115]
[1776763093856,63.58,76537.06,0.0,0.9496,3e-05,5.80068]
[1776763098894,63.57,76542.19,0.0,0.94976,3e-05,5.78597]
[1776763105849,63.56,76546.74,0.0,0.94991,3e-05,5.77242]
[1776763110978,63.56,76545.76,0.0,0.9499,3e-05,5.77379]
[1776763116016,63.55,76547.44,0.0,0.94999,3e-05,5.76459]
[1776763121050,63.55,76546.91,0.0,0.94998,3e-05,5.7649]
[1776763124070,63.55,76539.06,0.0,0.94976,3e-05,5.78464]
[1776763129109,63.54,76542.59,0.0,0.94988,3e-05,5.7743]
[1776763134142,63.54,76542.67,0.0,0.94989,3e-05,5.77292]
[1776763140184,63.53,76541.5,0.0,0.94987,3e-05,5.7745]
[1776763145218,63.53,76539.41,0.0,0.94983,3e-05,5.77867]
[1776763151263,63.52,76538.84,0.0,0.94983,3e-05,5.77859]
[1776763152270,63.52,76527.2,0.0,0.94949,3e-05,5.80864]
[1776763153277,63.52,76524.26,0.0,0.94941,3e-05,5.81599]
[1776763158310,63.51,76522.96,0.0,0.94939,3e-05,5.81775]
[1776763163347,63.5,76520.94,0.0,0.94934,3e-05,5.8214]
[1776763165367,63.5,76527.83,0.0,0.94955,3e-05,5.80278]
[1776763170402,63.49,76529.69,0.0,0.94962,3e-05,5.79646]
[1776763175438,63.49,76527.05,0.0,0.94959,3e-05,5.79808]
[1776763179464,63.48,76534.96,0.0,0.94984,3e-05,5.77626]
[1776763180472,63.48,76534.62,0.0,0.94983,3e-05,5.77686]
[1776763183493,63.48,76540.23,0.0,0.95,3e-05,5.76147]
[1776763188528,63.47,76537.76,0.0,0.94994,3e-05,5.76659]
[1776763193563,63.47,76537.61,0.0,0.94995,3e-05,5.76567]
[1776763199605,63.46,76538.33,0.0,0.94999,3e-05,5.76227]
[1776763202630,63.46,76532.09,0.0,0.94982,3e-05,5.77773]
[1776763203633,63.46,76530.53,0.0,0.94978,3e-05,5.78121]
[1776763206655,63.45,76536.42,0.0,0.94996,3e-05,5.7653]
[1776763207662,63.45,76541.4,0.0,0.95011,3e-05,5.75211]
[1776763208668,63.45,76545.78,0.0,0.95023,3e-05,5.74051]
[1776763213703,63.45,76545.28,0.0,0.95023,3e-05,5.74052]
[1776763219746,63.44,76542.1,0.0,0.95016,3e-05,5.74748]
[1776763224780,63.44,76541.39,0.0,0.95015,3e-05,5.74824]
[1776763229815,63.43,76540.66,0.0,0.95014,3e-05,5.74909]
[1776763235857,63.43,76538.17,0.0,0.95011,3e-05,5.75053]
[1776763240902,63.42,76538.53,0.0,0.95013,3e-05,5.74852]
[1776763245929,63.42,76539.02,0.0,0.95016,3e-05,5.7462]
[1776763250963,63.41,76539.12,0.0,0.95017,3e-05,5.74489]
[1776763255997,63.41,76540.91,0.0,0.95023,3e-05,5.73921]
[1776763261034,63.4,76542.37,0.0,0.95029,3e-05,5.73448]
[1776763266069,63.4,76543.03,0.0,0.95032,3e-05,5.73181]
[1776763271104,63.4,76542.65,0.0,0.95032,3e-05,5.73185]
[1776763275132,63.39,76551.68,0.0,0.95058,3e-05,5.70771]
[1776763276139,63.39,76553.03,0.0,0.95063,3e-05,5.70408]
[1776763278154,63.39,76544.87,0.0,0.95039,3e-05,5.7249]
[1776763280167,63.39,76534.9,0.0,0.95011,3e-05,5.7504]
[1776763285203,63.39,76534.1,0.0,0.9501,3e-05,5.75143]
[1776763287215,63.38,76543.15,0.0,0.95036,3e-05,5.72754]
[1776763288223,63.38,76544.96,0.0,0.95042,3e-05,5.72269]
[1776763289230,63.38,76537.36,0.0,0.9502,3e-05,5.74225]
[1776763290236,63.38,76536.12,0.0,0.95016,3e-05,5.74529]
[1776763295272,63.38,76532.71,0.0,0.9501,3e-05,5.7495]
[1776763298292,63.38,76538.66,0.0,0.95028,3e-05,5.73351]
[1776763303328,63.37,76538.81,0.0,0.9503,3e-05,5.73232]
[1776763307355,63.37,76545.05,0.0,0.95048,3e-05,5.71555]
[1776763311387,63.37,76547.62,0.0,0.95056,3e-05,5.70841]
[1776763316418,63.37,76543.94,0.0,0.95046,3e-05,5.71734]
[1776763321454,63.36,76545.11,0.0,0.9505,3e-05,5.71361]
[1776763323469,63.36,76535.26,0.0,0.95022,3e-05,5.73886]
[1776763324475,63.36,76520.52,0.0,0.94979,3e-05,5.77702]
[1776763325485,63.36,76518.62,0.0,0.94974,3e-05,5.78172]
[1776763329513,63.35,76512.79,0.0,0.94958,3e-05,5.79588]
[1776763333540,63.35,76509.64,0.0,0.9495,3e-05,5.80295]
[1776763338576,63.34,76509.85,0.0,0.94953,3e-05,5.80088]
[1776763343612,63.34,76512.74,0.0,0.94963,3e-05,5.79183]
[1776763346632,63.33,76518.27,0.0,0.9498,3e-05,5.77652]
[1776763347639,63.33,76523.27,0.0,0.94995,3e-05,5.76322]
[1776763351667,63.33,76517.47,0.0,0.94982,3e-05,5.77359]
[1776763353680,63.33,76518.41,0.0,0.94985,3e-05,5.77057]
[1776763358715,63.32,76523.63,0.0,0.95002,3e-05,5.75564]
[1776763363751,63.31,76523.46,0.0,0.95003,3e-05,5.75477]
[1776763368787,63.31,76525.28,0.0,0.95009,3e-05,5.74879]
[1776763373821,63.3,76515.24,0.0,0.94982,3e-05,5.77354]
[1776763378856,63.3,76516.75,0.0,0.94987,3e-05,5.76836]
[1776763383891,63.29,76508.92,0.0,0.94966,3e-05,5.78748]
[1776763388926,63.29,76507.68,0.0,0.94964,3e-05,5.78924]
[1776763392954,63.28,76513.35,0.0,0.94982,3e-05,5.77331]
[1776763397988,63.28,76514.63,0.0,0.94987,3e-05,5.76861]
[1776763404032,63.27,76515.29,0.0,0.94991,3e-05,5.76526]
[1776763409066,63.26,76516.35,0.0,0.94995,3e-05,5.7612]
[1776763414100,63.26,76514.31,0.0,0.94994,3e-05,5.76146]
[1776763419135,63.25,76514.3,0.0,0.94995,3e-05,5.76018]
[1776763424171,63.25,76513.3,0.0,0.94994,3e-05,5.76149]
[1776763429206,63.24,76512.3,0.0,0.94992,3e-05,5.76274]
[1776763434243,63.24,76508.38,0.0,0.94982,3e-05,5.77157]
[1776763435248,63.24,76513.79,0.0,0.94998,3e-05,5.75718]
[1776763437262,63.23,76513.64,0.0,0.94998,3e-05,5.75706]
[1776763442298,63.23,76512.21,0.0,0.94996,3e-05,5.75953]
[1776763447337,63.22,76509.1,0.0,0.94988,3e-05,5.76636]
[1776763449348,63.22,76503.5,0.0,0.94972,3e-05,5.78046]
[1776763454383,63.21,76498.34,0.0,0.94958,3e-05,5.79253]
[1776763458413,63.21,76489.4,0.0,0.94933,3e-05,5.81481]
[1776763459418,63.21,76489.35,0.0,0.94934,3e-05,5.81462]
[1776763464453,63.2,76489.52,0.0,0.94936,3e-05,5.81258]
[1776763469488,63.19,76488.82,0.0,0.94936,3e-05,5.81276]
[1776763474524,63.19,76482.63,0.0,0.94922,3e-05,5.82359]
[1776763476537,63.18,76475.79,0.0,0.94903,3e-05,5.84086]
[1776763477545,63.18,76468.43,0.0,0.94881,3e-05,5.85988]
[1776763478552,63.18,76465.08,0.0,0.94871,3e-05,5.86831]
[1776763480565,63.18,76458.67,0.0,0.94853,3e-05,5.88437]
[1776763485600,63.17,76461.37,0.0,0.94864,3e-05,5.87497]
[1776763491642,63.16,76459.91,0.0,0.94862,3e-05,5.87622]
[1776763495670,63.15,76450.36,0.0,0.94836,3e-05,5.89979]
[1776763496677,63.15,76448.52,0.0,0.94831,3e-05,5.90421]
[1776763501712,63.14,76446.25,0.0,0.94826,3e-05,5.90785]
[1776763506747,63.13,76449.02,0.0,0.94837,3e-05,5.89814]
[1776763515810,63.11,76448.04,0.0,0.94839,3e-05,5.89661]
[1776763520845,63.1,76450.12,0.0,0.94848,3e-05,5.88882]
[1776763525884,63.09,76447.59,0.0,0.94843,3e-05,5.89325]
[1776763530915,63.08,76443.41,0.0,0.94833,3e-05,5.90205]
[1776763531927,63.08,76436.91,0.0,0.94816,3e-05,5.91508]
[1776763532929,63.08,76432.01,0.0,0.94802,3e-05,5.92763]
[1776763534944,63.07,76430.41,0.0,0.94798,3e-05,5.93087]
[1776763536958,63.07,76421.26,0.0,0.94772,3e-05,5.95424]
[1776763537966,63.07,76420.79,0.0,0.94771,3e-05,5.95494]
[1776763543000,63.06,76422.1,0.0,0.94778,3e-05,5.94866]
[1776763548036,63.04,76424.27,0.0,0.94788,3e-05,5.93958]
[1776763553071,63.03,76414.99,0.0,0.94763,3e-05,5.96165]
[1776763558111,63.02,76411.46,0.0,0.94755,3e-05,5.96831]
[1776763561133,63.01,76405.91,0.0,0.9474,3e-05,5.98149]
[1776763563147,63.01,76399.43,0.0,0.94722,3e-05,5.99772]
[1776763568182,63.0,76392.78,0.0,0.94704,3e-05,6.01285]
[1776763573218,62.98,76391.33,0.0,0.94704,3e-05,6.01359]
[1776763578252,62.93,76389.69,0.0,0.94714,3e-05,6.00381]
[1776763583288,62.81,76387.32,0.0,0.94739,3e-05,5.98133]
[1776763588323,62.7,76386.98,0.0,0.94767,3e-05,5.95616]
[1776763593359,62.6,76388.61,0.0,0.94801,3e-05,5.92453]
[1776763596381,62.57,76384.02,0.0,0.94796,3e-05,5.92806]
[1776763597390,62.57,76372.38,0.0,0.94761,3e-05,5.95921]
[1776763598395,62.56,76365.0,0.0,0.94739,3e-05,5.97892]
[1776763599403,62.56,76359.02,0.0,0.9472,3e-05,5.99487]
[1776763604437,62.56,76367.51,0.0,0.94746,3e-05,5.97197]
[1776763605447,62.56,76368.95,0.0,0.94751,3e-05,5.96821]
[1776763610479,62.57,76366.31,0.0,0.94742,3e-05,5.976]
[1776763615517,62.57,76366.58,0.0,0.94742,3e-05,5.97591]
[1776763620552,62.57,76361.25,0.0,0.94725,3e-05,5.99095]
[1776763625586,62.57,76361.65,0.0,0.94726,3e-05,5.99035]
[1776763627601,62.57,76355.12,0.0,0.94705,3e-05,6.00821]
[1776763628608,62.58,76346.78,0.0,0.94679,3e-05,6.03092]
[1776763629615,62.58,76345.01,0.0,0.94674,3e-05,6.03577]
[1776763633644,62.58,76355.52,0.0,0.94706,3e-05,6.00737]
[1776763634650,62.58,76351.76,0.0,0.94694,3e-05,6.01764]
[1776763638678,62.58,76346.29,0.0,0.94677,3e-05,6.03272]
[1776763641699,62.58,76341.81,0.0,0.94663,3e-05,6.04499]
[1776763646735,62.58,76336.14,0.0,0.94645,3e-05,6.06046]
[1776763648748,62.58,76329.15,0.0,0.94623,3e-05,6.07949]
[1776763652776,62.58,76323.03,0.0,0.94607,3e-05,6.09221]
[1776763653783,62.58,76312.8,0.0,0.94575,3e-05,6.12016]
[1776763654790,62.58,76310.97,0.0,0.9457,3e-05,6.12509]
[1776763656805,62.58,76326.82,0.0,0.9462,3e-05,6.08151]
[1776763657812,62.58,76328.5,0.0,0.94625,3e-05,6.07689]
[1776763661841,62.57,76344.5,0.0,0.94675,3e-05,6.03321]
[1776763662849,62.58,76344.24,0.0,0.94674,3e-05,6.03437]
[1776763667884,62.58,76348.67,0.0,0.94687,3e-05,6.02292]
[1776763672919,62.57,76348.6,0.0,0.94688,3e-05,6.02176]
[1776763677954,62.57,76349.29,0.0,0.94691,3e-05,6.01955]
[1776763681983,62.57,76340.9,0.0,0.94664,3e-05,6.04257]
[1776763687018,62.57,76341.72,0.0,0.94667,3e-05,6.04051]
[1776763692055,62.57,76342.7,0.0,0.9467,3e-05,6.03801]
[1776763695077,62.57,76337.61,0.0,0.94654,3e-05,6.05197]
[1776763696084,62.58,76337.58,0.0,0.94654,3e-05,6.05206]
[1776763699104,62.58,76342.86,0.0,0.9467,3e-05,6.03774]
[1776763702129,62.58,76337.36,0.0,0.94653,3e-05,6.0528]
[1776763708170,62.58,76340.0,0.0,0.94661,3e-05,6.04564]
[1776763711190,62.58,76346.51,0.0,0.94684,3e-05,6.02416]
[1776763713259,62.58,76348.81,0.0,0.94691,3e-05,6.01798]
[1776763715271,62.58,76339.49,0.0,0.94662,3e-05,6.0434]
[1776763720307,62.58,76332.95,0.0,0.94642,3e-05,6.06117]
[1776763725342,62.58,76333.3,0.0,0.94643,3e-05,6.06014]
[1776763728368,62.58,76327.66,0.0,0.94625,3e-05,6.07544]
[1776763733397,62.57,76326.77,0.0,0.94623,3e-05,6.07731]
[1776763738433,62.57,76326.56,0.0,0.94625,3e-05,6.07603]
[1776763743467,62.56,76329.65,0.0,0.94636,3e-05,6.06573]
[1776763745482,62.56,76338.83,0.0,0.94666,3e-05,6.04007]
[1776763748513,62.55,76322.44,0.0,0.94616,3e-05,6.08374]
[1776763749513,62.55,76309.05,0.0,0.94574,3e-05,6.11997]
[1776763751533,62.55,76259.36,0.0,0.94416,3e-05,6.25657]
[1776763752535,62.53,76259.36,0.0,0.94419,3e-05,6.25328]
[1776763754553,62.5,76238.03,0.0,0.94358,3e-05,6.30557]
[1776763755563,62.49,76228.78,0.0,0.94333,3e-05,6.32707]
[1776763757573,62.45,76233.87,0.0,0.94359,3e-05,6.30454]
[1776763759588,62.42,76238.44,0.0,0.94382,3e-05,6.28415]
[1776763763616,62.37,76256.63,0.0,0.94457,3e-05,6.22]
[1776763764625,62.37,76258.49,0.0,0.94463,3e-05,6.21459]
[1776763765630,62.36,76267.03,0.0,0.94491,3e-05,6.19033]
[1776763766638,62.36,76277.68,0.0,0.94526,3e-05,6.16033]
[1776763767645,62.36,76280.08,0.0,0.94534,3e-05,6.15323]
[1776763769668,62.36,76272.02,0.0,0.94509,3e-05,6.1746]
[1776763770671,62.35,76256.12,0.0,0.94459,3e-05,6.21821]
[1776763771678,62.35,76251.24,0.0,0.94447,3e-05,6.22734]
[1776763773691,62.35,76243.18,0.0,0.94421,3e-05,6.24895]
[1776763774698,62.35,76243.44,0.0,0.94423,3e-05,6.24793]
[1776763779736,62.34,76245.04,0.0,0.94429,3e-05,6.24205]
[1776763781749,62.34,76251.63,0.0,0.94451,3e-05,6.22313]
[1776763782756,62.34,76253.92,0.0,0.94459,3e-05,6.21651]
[1776763783763,62.34,76261.4,0.0,0.94483,3e-05,6.19549]
[1776763784771,62.34,76266.44,0.0,0.945,3e-05,6.1813]
[1776763786784,62.33,76273.28,0.0,0.94522,3e-05,6.162]
[1776763789813,62.33,76271.66,0.0,0.94518,3e-05,6.16603]
[1776763792831,62.33,76272.14,0.0,0.9452,3e-05,6.16419]
[1776763794843,62.33,76266.94,0.0,0.94503,3e-05,6.17826]
[1776763795851,62.33,76265.9,0.0,0.945,3e-05,6.18096]
[1776763799879,62.33,76274.03,0.0,0.94527,3e-05,6.15769]
[1776763800888,62.33,76276.72,0.0,0.94536,3e-05,6.15009]
[1776763802900,62.32,76287.84,0.0,0.94572,3e-05,6.11913]
[1776763803908,62.32,76295.88,0.0,0.94598,3e-05,6.09659]
[1776763804914,62.32,76287.64,0.0,0.94572,3e-05,6.11887]
[1776763805963,62.32,76281.67,0.0,0.94553,3e-05,6.13523]
[1776763806945,62.32,76275.57,0.0,0.94534,3e-05,6.15194]
[1776763807950,62.32,76265.38,0.0,0.94501,3e-05,6.17999]
[1776763808958,62.32,76261.44,0.0,0.94489,3e-05,6.19071]
[1776763810971,62.32,76258.43,0.0,0.9448,3e-05,6.19861]
[1776763816009,62.31,76258.74,0.0,0.94482,3e-05,6.19663]
[1776763820864,62.31,76266.02,0.0,0.94507,3e-05,6.17532]
[1776763826076,62.3,76259.33,0.0,0.94486,3e-05,6.1929]
[1776763828090,62.3,76253.26,0.0,0.94467,3e-05,6.20932]
[1776763829097,62.3,76250.74,0.0,0.94459,3e-05,6.21609]
[1776763833124,62.3,76260.22,0.0,0.94494,3e-05,6.18487]
[1776763834133,62.3,76258.65,0.0,0.94489,3e-05,6.18903]
[1776763839166,62.29,76260.52,0.0,0.94496,3e-05,6.18279]
[1776763841005,62.28,76261.25,0.0,0.94503,3e-05,6.17715]
[1776763842188,62.27,76268.79,0.0,0.94529,3e-05,6.15457]
[1776763843195,62.27,76269.96,0.0,0.94533,3e-05,6.1512]
[1776763844202,62.27,76262.96,0.0,0.94511,3e-05,6.17045]
[1776763845210,62.27,76255.29,0.0,0.94486,3e-05,6.19157]
[1776763846216,62.26,76250.99,0.0,0.94474,3e-05,6.20157]
[1776763850244,62.26,76244.05,0.0,0.94453,3e-05,6.22005]
[1776763851264,62.25,76239.32,0.0,0.9444,3e-05,6.23093]
[1776763856289,62.23,76241.21,0.0,0.9445,3e-05,6.22224]
[1776763861324,62.23,76246.21,0.0,0.94468,3e-05,6.20714]
[1776763863344,62.23,76249.44,0.0,0.94479,3e-05,6.19774]
[1776763864346,62.23,76256.33,0.0,0.94501,3e-05,6.1784]
[1776763865353,62.23,76255.46,0.0,0.94498,3e-05,6.18065]
[1776763867372,62.22,76264.19,0.0,0.94527,3e-05,6.15613]
[1776763872408,62.22,76265.09,0.0,0.9453,3e-05,6.15302]
[1776763874421,62.22,76251.78,0.0,0.94488,3e-05,6.18951]
[1776763879456,62.22,76251.35,0.0,0.94488,3e-05,6.18982]
[1776763883484,62.21,76258.66,0.0,0.94512,3e-05,6.1689]
[1776763884492,62.21,76264.17,0.0,0.9453,3e-05,6.15353]
[1776763888523,62.21,76279.26,0.0,0.94579,3e-05,6.11087]
[1776763889530,62.21,76284.86,0.0,0.94597,3e-05,6.0951]
[1776763891544,62.21,76290.82,0.0,0.9462,3e-05,6.07425]
[1776763892551,62.2,76296.09,0.0,0.94637,3e-05,6.05949]
[1776763894565,62.2,76288.9,0.0,0.94615,3e-05,6.07867]
[1776763897586,62.2,76280.26,0.0,0.94587,3e-05,6.10246]
[1776763902621,62.2,76281.75,0.0,0.94592,3e-05,6.09828]
[1776763906649,62.2,76288.63,0.0,0.94614,3e-05,6.07934]
[1776763910677,62.2,76281.9,0.0,0.94593,3e-05,6.09785]
[1776763915712,62.2,76287.01,0.0,0.94609,3e-05,6.08369]
[1776763920748,62.2,76290.4,0.0,0.9462,3e-05,6.07442]
[1776763922762,62.2,76295.54,0.0,0.94636,3e-05,6.06037]
[1776763925783,62.2,76288.27,0.0,0.94613,3e-05,6.07985]
[1776763926791,62.2,76290.83,0.0,0.94621,3e-05,6.07283]
[1776763928808,62.2,76282.02,0.0,0.94594,3e-05,6.09682]
[1776763929811,62.2,76279.24,0.0,0.94585,3e-05,6.10415]
[1776763933839,62.2,76286.6,0.0,0.94609,3e-05,6.08385]
[1776763937867,62.2,76288.96,0.0,0.94616,3e-05,6.07745]
[1776763938875,62.2,76282.99,0.0,0.94597,3e-05,6.0939]
[1776763939881,62.2,76279.56,0.0,0.94586,3e-05,6.10335]
[1776763940889,62.2,76269.43,0.0,0.94554,3e-05,6.13129]
[1776763941895,62.2,76266.91,0.0,0.94546,3e-05,6.1382]
[1776763943909,62.2,76257.1,0.0,0.94515,3e-05,6.16521]
[1776763944915,62.2,76255.91,0.0,0.94511,3e-05,6.16839]
[1776763949950,62.19,76266.32,0.0,0.94545,3e-05,6.1389]
[1776763950958,62.19,76265.9,0.0,0.94544,3e-05,6.13997]
[1776763955993,62.19,76265.83,0.0,0.94547,3e-05,6.13584]
[1776763961028,62.19,76262.74,0.0,0.94538,3e-05,6.14388]
[1776763966062,62.19,76259.52,0.0,0.94528,3e-05,6.1522]
[1776763971099,62.18,76262.41,0.0,0.94538,3e-05,6.14359]
[1776763976133,62.18,76264.82,0.0,0.94547,3e-05,6.13639]
[1776763981992,62.18,76266.84,0.0,0.94554,3e-05,6.13017]
[1776763987211,62.18,76266.53,0.0,0.94553,3e-05,6.13052]
[1776763992062,62.18,76278.02,0.0,0.9459,3e-05,6.09834]
[1776763994260,62.17,76287.01,0.0,0.94619,3e-05,6.07317]
[1776763995267,62.17,76287.82,0.0,0.94622,3e-05,6.07061]
[1776764000301,62.17,76285.63,0.0,0.94617,3e-05,6.07493]
[1776764002132,62.16,76279.46,0.0,0.94598,3e-05,6.09156]
[1776764003322,62.16,76278.45,0.0,0.94595,3e-05,6.0943]
[1776764008357,62.16,76277.21,0.0,0.94591,3e-05,6.09751]
[1776764013392,62.16,76274.82,0.0,0.94587,3e-05,6.09999]
[1776764015406,62.16,76269.75,0.0,0.94571,3e-05,6.11386]
[1776764022454,62.16,76270.49,0.0,0.94574,3e-05,6.11127]
[1776764027490,62.16,76271.75,0.0,0.94578,3e-05,6.10742]
[1776764031519,62.16,76259.27,0.0,0.94539,3e-05,6.14155]
[1776764032525,62.16,76253.43,0.0,0.9452,3e-05,6.15758]
[1776764034543,62.15,76241.13,0.0,0.94481,3e-05,6.1914]
[1776764037564,62.15,76231.12,0.0,0.9445,3e-05,6.21864]
[1776764042598,62.15,76242.28,0.0,0.94487,3e-05,6.18642]
[1776764047635,62.14,76238.43,0.0,0.94476,3e-05,6.19618]
[1776764051697,62.14,76244.05,0.0,0.94495,3e-05,6.17984]
[1776764053686,62.14,76252.93,0.0,0.94524,3e-05,6.15457]
[1776764058720,62.13,76247.86,0.0,0.94509,3e-05,6.16705]
[1776764060734,62.13,76254.64,0.0,0.94532,3e-05,6.1477]
[1776764061741,62.13,76263.76,0.0,0.94561,3e-05,6.12206]
[1776764066777,62.12,76257.75,0.0,0.94544,3e-05,6.13708]
[1776764068790,62.12,76264.23,0.0,0.94565,3e-05,6.11904]
[1776764073825,62.12,76266.32,0.0,0.94575,3e-05,6.10918]
[1776764078861,62.12,76260.39,0.0,0.94556,3e-05,6.12534]
[1776764083901,62.12,76258.09,0.0,0.94549,3e-05,6.13132]
[1776764088932,62.12,76257.27,0.0,0.94547,3e-05,6.13322]
[1776764093967,62.11,76256.81,0.0,0.94546,3e-05,6.13416]
[1776764095981,62.11,76249.95,0.0,0.94524,3e-05,6.15305]
[1776764096995,62.11,76234.45,0.0,0.94474,3e-05,6.19607]
[1776764098000,62.11,76230.86,0.0,0.94463,3e-05,6.20592]
[1776764101025,62.11,76223.17,0.0,0.94438,3e-05,6.22684]
[1776764104046,62.11,76220.82,0.0,0.94431,3e-05,6.23277]
[1776764109080,62.1,76217.77,0.0,0.94423,3e-05,6.24023]
[1776764114128,62.1,76215.65,0.0,0.94417,3e-05,6.24509]
[1776764115135,62.1,76199.82,0.0,0.94365,3e-05,6.28931]
[1776764116142,62.1,76193.65,0.0,0.94345,3e-05,6.3064]
[1776764117148,62.1,76192.13,0.0,0.94341,3e-05,6.31036]
[1776764122185,62.09,76195.95,0.0,0.94355,3e-05,6.29796]
[1776764126213,62.08,76180.61,0.0,0.94306,3e-05,6.33992]
[1776764127222,62.07,76179.67,0.0,0.94307,3e-05,6.33863]
[1776764130242,62.02,76188.17,0.0,0.94348,3e-05,6.30338]
[1776764134269,62.01,76182.97,0.0,0.94339,3e-05,6.30976]
[1776764137292,62.0,76195.0,0.0,0.9438,3e-05,6.2748]
[1776764138299,62.0,76197.92,0.0,0.9439,3e-05,6.26629]
[1776764141320,62.0,76191.78,0.0,0.94371,3e-05,6.28269]
[1776764143335,61.99,76191.34,0.0,0.9437,3e-05,6.28329]
[1776764145348,61.99,76202.81,0.0,0.94408,3e-05,6.25037]
[1776764147152,61.99,76212.69,0.0,0.94441,3e-05,6.22215]
[1776764152396,61.98,76215.26,0.0,0.94451,3e-05,6.21379]
[1776764154414,61.98,76214.9,0.0,0.9445,3e-05,6.21438]
[1776764159449,61.98,76210.22,0.0,0.94436,3e-05,6.22644]
[1776764164484,61.97,76207.95,0.0,0.9443,3e-05,6.23168]
[1776764169519,61.97,76207.15,0.0,0.94429,3e-05,6.23282]
[1776764171533,61.97,76214.97,0.0,0.94455,3e-05,6.2105]
[1776764177364,61.96,76210.15,0.0,0.9444,3e-05,6.22293]
[1776764181603,61.96,76216.99,0.0,0.94463,3e-05,6.20309]
[1776764186638,61.96,76219.44,0.0,0.94472,3e-05,6.19548]
[1776764191673,61.95,76222.87,0.0,0.94487,3e-05,6.18128]
[1776764193688,61.95,76230.14,0.0,0.94511,3e-05,6.16076]
[1776764198722,61.95,76229.62,0.0,0.9451,3e-05,6.16174]
[1776764199729,61.95,76224.04,0.0,0.94492,3e-05,6.17721]
[1776764201743,61.95,76224.05,0.0,0.94492,3e-05,6.17683]
[1776764207575,61.95,76225.21,0.0,0.94497,3e-05,6.173]
[1776764212820,61.94,76223.03,0.0,0.94491,3e-05,6.17836]
[1776764215844,61.94,76227.72,0.0,0.94506,3e-05,6.16496]
[1776764220875,61.94,76226.13,0.0,0.94501,3e-05,6.16889]
[1776764225911,61.94,76227.15,0.0,0.94505,3e-05,6.16553]
[1776764227925,61.94,76232.45,0.0,0.94523,3e-05,6.15061]
[1776764231953,61.94,76237.34,0.0,0.94539,3e-05,6.13672]
[1776764234981,61.94,76244.69,0.0,0.94562,3e-05,6.11621]
[1776764235987,61.94,76250.34,0.0,0.94581,3e-05,6.10057]
[1776764242030,61.94,76246.98,0.0,0.9457,3e-05,6.10995]
[1776764244044,61.94,76240.68,0.0,0.9455,3e-05,6.12744]
[1776764250091,61.94,76239.32,0.0,0.94545,3e-05,6.13116]
[1776764256128,61.94,76238.2,0.0,0.94545,3e-05,6.13041]
[1776764261163,61.94,76234.35,0.0,0.94532,3e-05,6.14114]
[1776764264186,61.94,76241.54,0.0,0.94555,3e-05,6.12115]
[1776764266198,61.94,76242.75,0.0,0.94559,3e-05,6.11784]
[1776764272239,61.94,76242.39,0.0,0.94558,3e-05,6.11902]
[1776764277274,61.94,76241.24,0.0,0.94554,3e-05,6.12237]
[1776764282310,61.94,76240.39,0.0,0.94551,3e-05,6.12488]
[1776764287345,61.94,76238.91,0.0,0.94546,3e-05,6.12913]
[1776764292379,61.94,76239.0,0.0,0.94546,3e-05,6.12901]
[1776764295402,61.94,76250.39,0.0,0.94583,3e-05,6.0972]
[1776764297415,61.94,76250.84,0.0,0.94585,3e-05,6.09546]
[1776764303458,61.93,76253.43,0.0,0.94595,3e-05,6.08681]
[1776764307485,61.93,76249.9,0.0,0.94584,3e-05,6.09653]
[1776764312522,61.93,76255.48,0.0,0.94604,3e-05,6.07755]
[1776764318360,61.93,76256.79,0.0,0.94608,3e-05,6.07432]
[1776764324611,61.93,76256.28,0.0,0.94607,3e-05,6.07515]
[1776764329645,61.93,76259.47,0.0,0.94619,3e-05,6.06512]
[1776764334680,61.92,76254.85,0.0,0.94605,3e-05,6.0767]
[1776764335687,61.92,76246.49,0.0,0.94579,3e-05,6.09959]
[1776764336695,61.92,76243.98,0.0,0.94571,3e-05,6.10658]
[1776764341728,61.92,76246.03,0.0,0.94577,3e-05,6.10106]
[1776764344750,61.92,76250.8,0.0,0.94592,3e-05,6.088]
[1776764352806,61.92,76248.87,0.0,0.94586,3e-05,6.09375]
[1776764357847,61.92,76247.92,0.0,0.94583,3e-05,6.09597]
[1776764362877,61.92,76248.02,0.0,0.94583,3e-05,6.09592]
[1776764364897,61.92,76254.85,0.0,0.94605,3e-05,6.07687]
[1776764366905,61.92,76262.89,0.0,0.94631,3e-05,6.05423]
[1776764371940,61.92,76261.26,0.0,0.9463,3e-05,6.0538]
[1776764376974,61.91,76254.88,0.0,0.94611,3e-05,6.07031]
[1776764382010,61.91,76255.54,0.0,0.94615,3e-05,6.06732]
[1776764387045,61.9,76262.45,0.0,0.94638,3e-05,6.04715]
[1776764390066,61.9,76268.94,0.0,0.94659,3e-05,6.0287]
[1776764391073,61.9,76275.66,0.0,0.9468,3e-05,6.01007]
[1776764394097,61.9,76287.08,0.0,0.94717,3e-05,5.97835]
[1776764396107,61.9,76292.9,0.0,0.94735,3e-05,5.96224]
[1776764401143,61.9,76295.39,0.0,0.94744,3e-05,5.95505]
[1776764406179,61.89,76295.88,0.0,0.94746,3e-05,5.95312]
[1776764409206,61.89,76300.97,0.0,0.94762,3e-05,5.93896]
[1776764414234,61.89,76303.05,0.0,0.94769,3e-05,5.93289]
[1776764419282,61.89,76303.75,0.0,0.94771,3e-05,5.93058]
[1776764422297,61.89,76313.46,0.0,0.94802,3e-05,5.90393]
[1776764423305,61.89,76317.76,0.0,0.94815,3e-05,5.89221]
[1776764425318,61.89,76319.31,0.0,0.9482,3e-05,5.88798]
[1776764431361,61.89,76315.52,0.0,0.94811,3e-05,5.89443]
[1776764436396,61.89,76321.86,0.0,0.94831,3e-05,5.87725]
[1776764439421,61.89,76316.31,0.0,0.94814,3e-05,5.89241]
[1776764444452,61.89,76313.79,0.0,0.94806,3e-05,5.89934]
[1776764449487,61.89,76312.23,0.0,0.94801,3e-05,5.90368]
[1776764454522,61.89,76310.35,0.0,0.94795,3e-05,5.90889]
[1776764459557,61.89,76307.69,0.0,0.94786,3e-05,5.91703]
[1776764464594,61.89,76315.98,0.0,0.94811,3e-05,5.89477]
[1776764465603,61.9,76316.24,0.0,0.94811,3e-05,5.89439]
[1776764470636,61.9,76316.08,0.0,0.9481,3e-05,5.8953]
[1776764475676,61.9,76310.56,0.0,0.94793,3e-05,5.91045]
[1776764478693,61.9,76306.84,0.0,0.94781,3e-05,5.92089]
[1776764483729,61.91,76316.96,0.0,0.94811,3e-05,5.89485]
[1776764484736,61.91,76317.14,0.0,0.94811,3e-05,5.8947]
[1776764489770,61.91,76315.12,0.0,0.94803,3e-05,5.90185]
[1776764494805,61.92,76312.58,0.0,0.94797,3e-05,5.90653]
[1776764499840,61.93,76311.45,0.0,0.94791,3e-05,5.91114]
[1776764504881,61.93,76312.31,0.0,0.94792,3e-05,5.91032]
[1776764507900,61.94,76317.72,0.0,0.94808,3e-05,5.89655]
[1776764510921,61.94,76312.48,0.0,0.94791,3e-05,5.91177]
[1776764511929,61.94,76310.54,0.0,0.94784,3e-05,5.91734]
[1776764514949,61.95,76317.65,0.0,0.94805,3e-05,5.89893]
[1776764519984,61.95,76317.96,0.0,0.94805,3e-05,5.89968]
[1776764525024,61.96,76320.25,0.0,0.9481,3e-05,5.89505]
[1776764527038,61.96,76332.67,0.0,0.94847,3e-05,5.8621]
[1776764528045,61.96,76335.37,0.0,0.94855,3e-05,5.85519]
[1776764533085,61.97,76335.86,0.0,0.94856,3e-05,5.85482]
[1776764538121,61.97,76336.92,0.0,0.94858,3e-05,5.85302]
[1776764543156,61.98,76338.12,0.0,0.94859,3e-05,5.85163]
[1776764549198,61.99,76339.0,0.0,0.9486,3e-05,5.85146]
[1776764554233,61.99,76340.15,0.0,0.94864,3e-05,5.84639]
[1776764559268,62.0,76339.64,0.0,0.94861,3e-05,5.84952]
[1776764564303,62.01,76336.82,0.0,0.9485,3e-05,5.85881]
[1776764566316,62.01,76330.16,0.0,0.94829,3e-05,5.8774]
[1776764571352,62.02,76330.69,0.0,0.94829,3e-05,5.87741]
[1776764574376,62.02,76324.48,0.0,0.94809,3e-05,5.89504]
[1776764579411,62.03,76320.34,0.0,0.94795,3e-05,5.90742]
[1776764584447,62.03,76321.75,0.0,0.94798,3e-05,5.90473]
[1776764589483,62.03,76321.76,0.0,0.94797,3e-05,5.90583]
[1776764593511,62.04,76332.12,0.0,0.94828,3e-05,5.87868]
[1776764594522,62.04,76333.9,0.0,0.94833,3e-05,5.87412]
[1776764599555,62.04,76330.13,0.0,0.9482,3e-05,5.88563]
[1776764604590,62.05,76326.76,0.0,0.94808,3e-05,5.89598]
[1776764610414,62.06,76325.18,0.0,0.94801,3e-05,5.90224]
[1776764615666,62.07,76325.22,0.0,0.94801,3e-05,5.90104]
[1776764620702,62.08,76325.57,0.0,0.94799,3e-05,5.90277]
[1776764621709,62.08,76313.13,0.0,0.9476,3e-05,5.93707]
[1776764622717,62.08,76311.15,0.0,0.94754,3e-05,5.94293]
[1776764627751,62.09,76307.98,0.0,0.94741,3e-05,5.95391]
[1776764632786,62.1,76304.87,0.0,0.94729,3e-05,5.96466]
[1776764638829,62.11,76300.84,0.0,0.94715,3e-05,5.97665]
[1776764643865,62.11,76304.86,0.0,0.94727,3e-05,5.96627]
[1776764648905,62.11,76303.12,0.0,0.94721,3e-05,5.97166]
[1776764649911,62.11,76309.28,0.0,0.9474,3e-05,5.95498]
[1776764650919,62.11,76310.7,0.0,0.94744,3e-05,5.95126]
[1776764655954,62.12,76309.94,0.0,0.94741,3e-05,5.95409]
[1776764660767,62.12,76303.73,0.0,0.94721,3e-05,5.97168]
[1776764666025,62.12,76302.06,0.0,0.94715,3e-05,5.9768]
[1776764671060,62.12,76302.81,0.0,0.9472,3e-05,5.97143]
[1776764676094,62.13,76307.67,0.0,0.94734,3e-05,5.95877]
[1776764680909,62.13,76313.36,0.0,0.94752,3e-05,5.9439]
[1776764683143,62.13,76314.27,0.0,0.94754,3e-05,5.94172]
[1776764685163,62.13,76331.46,0.0,0.94807,3e-05,5.89542]
[1776764686167,62.13,76335.16,0.0,0.94818,3e-05,5.88564]
[1776764691202,62.14,76332.43,0.0,0.94808,3e-05,5.89426]
[1776764692208,62.14,76327.25,0.0,0.94792,3e-05,5.90852]
[1776764694220,62.14,76325.15,0.0,0.94785,3e-05,5.91466]
[1776764699257,62.14,76324.44,0.0,0.94781,3e-05,5.91789]
[1776764702283,62.15,76334.69,0.0,0.94813,3e-05,5.89058]
[1776764704291,62.15,76343.4,0.0,0.94838,3e-05,5.86788]
[1776764709326,62.16,76333.57,0.0,0.94807,3e-05,5.89591]
[1776764714363,62.16,76334.28,0.0,0.94807,3e-05,5.89516]
[1776764719396,62.17,76325.75,0.0,0.9478,3e-05,5.91939]
[1776764722419,62.17,76320.35,0.0,0.94762,3e-05,5.93458]
[1776764724433,62.17,76311.0,0.0,0.94733,3e-05,5.96031]
[1776764725440,62.17,76304.25,0.0,0.94711,3e-05,5.97913]
[1776764730474,62.18,76308.73,0.0,0.94723,3e-05,5.96909]
[1776764732488,62.18,76313.76,0.0,0.94741,3e-05,5.95187]
[1776764737523,62.18,76313.43,0.0,0.9474,3e-05,5.95354]
[1776764742558,62.19,76313.03,0.0,0.94738,3e-05,5.95538]
[1776764747599,62.19,76313.36,0.0,0.94738,3e-05,5.95525]
[1776764750613,62.19,76327.1,0.0,0.9478,3e-05,5.91848]
[1776764751620,62.19,76317.89,0.0,0.94751,3e-05,5.94364]
[1776764756656,62.2,76307.84,0.0,0.94718,3e-05,5.9721]
[1776764758670,62.2,76307.1,0.0,0.94715,3e-05,5.97471]
[1776764760684,62.2,76301.52,0.0,0.94698,3e-05,5.99018]
[1776764765719,62.21,76301.64,0.0,0.94696,3e-05,5.99198]
[1776764769751,62.22,76293.48,0.0,0.94668,3e-05,6.01595]
[1776764771761,62.22,76292.69,0.0,0.94665,3e-05,6.01886]
[1776764776797,62.23,76294.1,0.0,0.94667,3e-05,6.01682]
[1776764778812,62.23,76301.31,0.0,0.94689,3e-05,5.99784]
[1776764779818,62.23,76306.38,0.0,0.94705,3e-05,5.98407]
[1776764781831,62.23,76306.79,0.0,0.94706,3e-05,5.98313]
[1776764785860,62.23,76305.71,0.0,0.94702,3e-05,5.98639]
[1776764790895,62.23,76303.24,0.0,0.94694,3e-05,5.99344]
[1776764795930,62.23,76304.12,0.0,0.947,3e-05,5.98751]
[1776764800965,62.24,76309.36,0.0,0.94716,3e-05,5.97358]
[1776764806001,62.24,76313.4,0.0,0.94728,3e-05,5.96306]
[1776764809025,62.24,76306.47,0.0,0.94706,3e-05,5.98225]
[1776764810035,62.24,76305.6,0.0,0.94703,3e-05,5.9847]
[1776764815066,62.24,76303.46,0.0,0.94696,3e-05,5.99087]
[1776764821114,62.24,76303.24,0.0,0.94695,3e-05,5.99184]
[1776764824134,62.24,76309.92,0.0,0.94716,3e-05,5.97382]
[1776764829169,62.25,76309.25,0.0,0.94713,3e-05,5.97604]
[1776764831186,62.25,76314.32,0.0,0.94729,3e-05,5.9624]
[1776764836223,62.25,76307.49,0.0,0.94707,3e-05,5.9815]
[1776764841258,62.25,76311.92,0.0,0.9472,3e-05,5.96985]
[1776764846293,62.25,76305.29,0.0,0.94699,3e-05,5.98841]
[1776764848085,62.25,76304.49,0.0,0.94696,3e-05,5.99072]
[1776764853343,62.25,76305.91,0.0,0.94703,3e-05,5.98335]
[1776764858378,62.26,76305.71,0.0,0.94702,3e-05,5.98431]
[1776764863412,62.26,76305.04,0.0,0.947,3e-05,5.98652]
[1776764868447,62.26,76306.54,0.0,0.94704,3e-05,5.98294]
[1776764875495,62.26,76305.85,0.0,0.94701,3e-05,5.98546]
[1776764880531,62.26,76303.4,0.0,0.94693,3e-05,5.99259]
[1776764885566,62.26,76301.88,0.0,0.94688,3e-05,5.99714]
[1776764890601,62.27,76300.81,0.0,0.94684,3e-05,6.00045]
[1776764891608,62.27,76290.12,0.0,0.9465,3e-05,6.02969]
[1776764896643,62.27,76291.68,0.0,0.94655,3e-05,6.0255]
[1776764901677,62.27,76286.71,0.0,0.94638,3e-05,6.04007]
[1776764907720,62.28,76282.04,0.0,0.94622,3e-05,6.05459]
[1776764912755,62.28,76279.39,0.0,0.94615,3e-05,6.05937]
[1776764917790,62.29,76280.25,0.0,0.94616,3e-05,6.05838]
[1776764922826,62.29,76278.18,0.0,0.94608,3e-05,6.06545]
[1776764928650,62.3,76276.94,0.0,0.94602,3e-05,6.07049]
[1776764931888,62.3,76269.82,0.0,0.94578,3e-05,6.09089]
[1776764932895,62.31,76273.24,0.0,0.94589,3e-05,6.08172]
[1776764933902,62.31,76279.25,0.0,0.94608,3e-05,6.06546]
[1776764935917,62.31,76271.27,0.0,0.94582,3e-05,6.08795]
[1776764936923,62.31,76265.64,0.0,0.94564,3e-05,6.1037]
[1776764941962,62.31,76269.28,0.0,0.94574,3e-05,6.09482]
[1776764942971,62.32,76277.62,0.0,0.946,3e-05,6.0721]
[1776764943976,62.32,76280.48,0.0,0.94609,3e-05,6.06452]
[1776764945991,62.32,76287.95,0.0,0.94632,3e-05,6.04427]
[1776764948006,62.32,76288.61,0.0,0.94634,3e-05,6.04245]
[1776764953039,62.32,76293.52,0.0,0.9465,3e-05,6.02898]
[1776764955058,62.32,76299.71,0.0,0.94669,3e-05,6.0121]
[1776764957071,62.32,76306.71,0.0,0.94691,3e-05,5.99312]
[1776764961100,62.32,76307.07,0.0,0.94692,3e-05,5.9925]
[1776764963114,62.32,76317.72,0.0,0.94725,3e-05,5.96372]
[1776764964120,62.32,76320.0,0.0,0.94732,3e-05,5.95767]
[1776764969156,62.32,76325.38,0.0,0.94748,3e-05,5.94389]
[1776764973186,62.33,76327.59,0.0,0.94757,3e-05,5.93487]
[1776764978219,62.33,76328.18,0.0,0.94758,3e-05,5.93428]
[1776764983257,62.34,76320.64,0.0,0.94733,3e-05,5.95564]
[1776764984261,62.34,76314.16,0.0,0.94713,3e-05,5.97339]
[1776764986276,62.34,76311.95,0.0,0.94706,3e-05,5.97962]
[1776764991311,62.34,76312.78,0.0,0.94708,3e-05,5.97786]
[1776764996344,62.34,76312.83,0.0,0.94707,3e-05,5.97821]
[1776765001381,62.34,76313.98,0.0,0.9471,3e-05,5.97557]
[1776765002390,62.34,76305.65,0.0,0.94684,3e-05,5.99835]
[1776765003396,62.34,76305.74,0.0,0.94684,3e-05,5.99816]
[1776765007424,62.34,76300.49,0.0,0.94668,3e-05,6.01274]
[1776765008430,62.34,76299.53,0.0,0.94665,3e-05,6.01539]
[1776765013468,62.35,76298.89,0.0,0.94662,3e-05,6.01727]
[1776765020299,62.35,76298.35,0.0,0.94661,3e-05,6.01887]
[1776765026556,62.35,76301.72,0.0,0.94671,3e-05,6.00979]
[1776765031590,62.35,76302.58,0.0,0.94677,3e-05,6.00375]
[1776765035620,62.35,76309.87,0.0,0.94699,3e-05,5.98402]
[1776765036629,62.35,76325.55,0.0,0.94748,3e-05,5.94149]
[1776765037635,62.35,76330.26,0.0,0.94763,3e-05,5.92887]
[1776765038641,62.35,76337.38,0.0,0.94784,3e-05,5.90978]
[1776765039647,62.35,76345.33,0.0,0.94808,3e-05,5.88876]
[1776765040654,62.35,76338.25,0.0,0.94786,3e-05,5.90807]
[1776765045688,62.36,76318.49,0.0,0.94724,3e-05,5.96251]
[1776765047703,62.36,76324.89,0.0,0.94744,3e-05,5.94543]
[1776765049716,62.36,76317.61,0.0,0.94721,3e-05,5.96545]
[1776765054753,62.36,76317.46,0.0,0.9472,3e-05,5.96651]
[1776765059787,62.36,76318.28,0.0,0.94721,3e-05,5.96496]
[1776765064824,62.37,76317.84,0.0,0.94719,3e-05,5.96687]
[1776765067844,62.37,76304.73,0.0,0.94678,3e-05,6.00291]
[1776765072881,62.37,76301.33,0.0,0.94667,3e-05,6.0125]
[1776765076909,62.37,76306.66,0.0,0.94683,3e-05,5.9982]
[1776765078924,62.37,76312.8,0.0,0.94702,3e-05,5.98167]
[1776765084965,62.37,76312.24,0.0,0.947,3e-05,5.98383]
[1776765089999,62.37,76307.73,0.0,0.94685,3e-05,5.99657]
[1776765095035,62.38,76310.02,0.0,0.94695,3e-05,5.98697]
[1776765097049,62.38,76313.93,0.0,0.94707,3e-05,5.97656]
[1776765102084,62.38,76315.6,0.0,0.94711,3e-05,5.97267]
[1776765103091,62.38,76320.82,0.0,0.94727,3e-05,5.95863]
[1776765104098,62.38,76322.66,0.0,0.94733,3e-05,5.9538]
[1776765108126,62.38,76317.41,0.0,0.94716,3e-05,5.96873]
[1776765113160,62.39,76315.68,0.0,0.9471,3e-05,5.97415]
[1776765118196,62.39,76318.94,0.0,0.94719,3e-05,5.96602]
[1776765120210,62.39,76324.49,0.0,0.94736,3e-05,5.95126]
[1776765121217,62.39,76331.82,0.0,0.94758,3e-05,5.93158]
[1776765122223,62.39,76334.5,0.0,0.94767,3e-05,5.92454]
[1776765127260,62.4,76336.27,0.0,0.94771,3e-05,5.92084]
[1776765132294,62.4,76335.55,0.0,0.94767,3e-05,5.92389]
[1776765137329,62.41,76337.68,0.0,0.94773,3e-05,5.91923]
[1776765142364,62.41,76341.89,0.0,0.94784,3e-05,5.90902]
[1776765145384,62.41,76347.75,0.0,0.94802,3e-05,5.89392]
[1776765147400,62.42,76348.61,0.0,0.94804,3e-05,5.89212]
[1776765152437,62.42,76350.77,0.0,0.94812,3e-05,5.88379]
[1776765157472,62.43,76350.98,0.0,0.94811,3e-05,5.88451]
[1776765163514,62.43,76351.15,0.0,0.9481,3e-05,5.88558]
[1776765168550,62.44,76347.28,0.0,0.94797,3e-05,5.89723]
[1776765173585,62.44,76344.12,0.0,0.94786,3e-05,5.90686]
[1776765178628,62.45,76348.13,0.0,0.94797,3e-05,5.89716]
[1776765184669,62.45,76347.23,0.0,0.94793,3e-05,5.90088]
[1776765189705,62.46,76349.58,0.0,0.94799,3e-05,5.89561]
[1776765194739,62.46,76354.27,0.0,0.94812,3e-05,5.88432]
[1776765199775,62.47,76354.18,0.0,0.9481,3e-05,5.88574]
[1776765204810,62.47,76353.0,0.0,0.94805,3e-05,5.88986]
[1776765209847,62.48,76354.42,0.0,0.94809,3e-05,5.8872]
[1776765210867,62.48,76360.07,0.0,0.94825,3e-05,5.87251]
[1776765213875,62.48,76354.82,0.0,0.94811,3e-05,5.88353]
[1776765218912,62.49,76356.1,0.0,0.94814,3e-05,5.88122]
[1776765220924,62.49,76369.49,0.0,0.94855,3e-05,5.84556]
[1776765224952,62.49,76363.82,0.0,0.94837,3e-05,5.86099]
[1776765229988,62.49,76360.78,0.0,0.94827,3e-05,5.87017]
[1776765235022,62.5,76357.07,0.0,0.94814,3e-05,5.88136]
[1776765240057,62.5,76356.46,0.0,0.94811,3e-05,5.88423]
[1776765246099,62.51,76354.81,0.0,0.94804,3e-05,5.89013]
[1776765251135,62.51,76350.53,0.0,0.9479,3e-05,5.90282]
[1776765256169,62.52,76350.18,0.0,0.94787,3e-05,5.9049]
[1776765261204,62.52,76350.01,0.0,0.94786,3e-05,5.90649]
[1776765265232,62.53,76344.78,0.0,0.94768,3e-05,5.92148]
[1776765267246,62.53,76341.96,0.0,0.94759,3e-05,5.92948]
[1776765272281,62.53,76344.92,0.0,0.9477,3e-05,5.91863]
[1776765277316,62.54,76343.75,0.0,0.94766,3e-05,5.92275]
[1776765284365,62.54,76343.61,0.0,0.94764,3e-05,5.92444]
[1776765290406,62.55,76343.59,0.0,0.94763,3e-05,5.9256]
[1776765291414,62.55,76334.86,0.0,0.94735,3e-05,5.94937]
[1776765292421,62.55,76330.72,0.0,0.94722,3e-05,5.96071]
[1776765299469,62.55,76329.99,0.0,0.94719,3e-05,5.96358]
[1776765301485,62.55,76339.19,0.0,0.94747,3e-05,5.93896]
[1776765302493,62.55,76350.55,0.0,0.94782,3e-05,5.9085]
[1776765303498,62.55,76352.03,0.0,0.94787,3e-05,5.90474]
[1776765306524,62.56,76361.17,0.0,0.94814,3e-05,5.88089]
[1776765307528,62.56,76373.47,0.0,0.94851,3e-05,5.84819]
[1776765308536,62.56,76378.16,0.0,0.94865,3e-05,5.83568]
[1776765310568,62.56,76381.63,0.0,0.94876,3e-05,5.82652]
[1776765311567,62.56,76374.96,0.0,0.94855,3e-05,5.8444]
[1776765312572,62.56,76362.86,0.0,0.94818,3e-05,5.87713]
[1776765313579,62.56,76362.24,0.0,0.94816,3e-05,5.87877]
[1776765315593,62.56,76356.82,0.0,0.948,3e-05,5.89328]
[1776765316600,62.56,76358.23,0.0,0.94804,3e-05,5.88944]
[1776765322423,62.56,76358.27,0.0,0.94803,3e-05,5.89049]
[1776765326670,62.57,76368.54,0.0,0.94834,3e-05,5.86361]
[1776765327677,62.57,76371.18,0.0,0.94842,3e-05,5.85653]
[1776765328685,62.57,76378.28,0.0,0.94863,3e-05,5.83754]
[1776765329691,62.57,76377.49,0.0,0.94861,3e-05,5.83968]
[1776765334727,62.57,76384.51,0.0,0.94885,3e-05,5.81734]
[1776765340770,62.57,76384.8,0.0,0.94885,3e-05,5.81693]
[1776765346812,62.57,76386.49,0.0,0.9489,3e-05,5.81284]
[1776765347821,62.57,76374.72,0.0,0.94854,3e-05,5.84433]
[1776765348827,62.57,76359.77,0.0,0.94809,3e-05,5.88441]
[1776765349835,62.57,76359.62,0.0,0.94808,3e-05,5.88477]
[1776765352634,62.57,76349.47,0.0,0.94777,3e-05,5.91186]
[1776765353863,62.57,76355.91,0.0,0.94797,3e-05,5.89444]
[1776765354870,62.57,76358.34,0.0,0.94805,3e-05,5.88785]
[1776765359904,62.57,76357.15,0.0,0.94801,3e-05,5.89072]
[1776765364940,62.57,76354.28,0.0,0.94793,3e-05,5.89809]
[1776765369975,62.57,76355.08,0.0,0.94796,3e-05,5.89557]
[1776765375014,62.56,76352.41,0.0,0.94788,3e-05,5.90233]
[1776765379039,62.56,76345.97,0.0,0.94768,3e-05,5.91988]
[1776765384074,62.57,76346.71,0.0,0.94769,3e-05,5.91882]
[1776765387094,62.57,76340.75,0.0,0.9475,3e-05,5.9354]
[1776765392131,62.57,76340.76,0.0,0.94753,3e-05,5.93224]
[1776765394145,62.57,76347.57,0.0,0.94773,3e-05,5.91422]
[1776765399181,62.58,76348.11,0.0,0.94774,3e-05,5.91364]
[1776765401195,62.58,76342.14,0.0,0.94755,3e-05,5.93008]
[1776765402202,62.58,76342.14,0.0,0.94755,3e-05,5.93022]
[1776765407237,62.58,76346.95,0.0,0.94769,3e-05,5.91801]
[1776765410259,62.59,76352.93,0.0,0.94787,3e-05,5.90243]
[1776765411265,62.59,76361.4,0.0,0.94813,3e-05,5.87989]
[1776765413279,62.59,76366.06,0.0,0.94826,3e-05,5.86788]
[1776765418313,62.59,76371.67,0.0,0.94843,3e-05,5.85323]
[1776765420329,62.59,76366.57,0.0,0.94828,3e-05,5.8668]
[1776765422341,62.59,76361.27,0.0,0.94811,3e-05,5.88117]
[1776765427379,62.59,76361.55,0.0,0.94811,3e-05,5.88142]
[1776765432414,62.6,76362.97,0.0,0.94814,3e-05,5.87862]
[1776765437449,62.6,76364.11,0.0,0.94816,3e-05,5.87661]
[1776765440470,62.6,76370.62,0.0,0.94836,3e-05,5.85955]
[1776765442485,62.6,76373.35,0.0,0.94844,3e-05,5.85219]
[1776765447519,62.6,76375.22,0.0,0.9485,3e-05,5.84708]
[1776765450541,62.6,76380.29,0.0,0.94866,3e-05,5.83352]
[1776765455575,62.6,76379.61,0.0,0.94866,3e-05,5.83157]
[1776765460611,62.6,76380.28,0.0,0.94868,3e-05,5.82989]
[1776765466652,62.6,76382.36,0.0,0.94875,3e-05,5.82448]
[1776765472694,62.61,76383.14,0.0,0.94877,3e-05,5.82259]
[1776765477730,62.61,76383.49,0.0,0.94878,3e-05,5.82183]
[1776765482765,62.61,76384.0,0.0,0.94879,3e-05,5.82065]
[1776765489815,62.61,76389.85,0.0,0.94896,3e-05,5.80544]
[1776765494850,62.61,76392.41,0.0,0.94904,3e-05,5.79896]
[1776765499885,62.61,76389.7,0.0,0.94895,3e-05,5.80653]
[1776765504920,62.61,76386.34,0.0,0.94885,3e-05,5.81579]
[1776765509954,62.61,76385.71,0.0,0.94882,3e-05,5.81774]
[1776765514990,62.62,76388.52,0.0,0.94894,3e-05,5.80675]
[1776765520027,62.62,76387.44,0.0,0.9489,3e-05,5.80997]
[1776765525061,62.62,76377.21,0.0,0.94858,3e-05,5.83755]
[1776765526072,62.62,76376.92,0.0,0.94858,3e-05,5.83834]
[1776765531103,62.62,76377.12,0.0,0.94858,3e-05,5.83784]
[1776765536138,62.62,76376.28,0.0,0.94856,3e-05,5.84005]
[1776765542180,62.62,76376.62,0.0,0.94857,3e-05,5.83907]
[1776765547215,62.62,76376.94,0.0,0.94858,3e-05,5.83815]
[1776765552250,62.62,76377.35,0.0,0.94859,3e-05,5.83697]
[1776765557285,62.62,76378.37,0.0,0.94862,3e-05,5.83417]
[1776765562320,62.62,76378.64,0.0,0.94863,3e-05,5.83338]
[1776765567355,62.62,76380.61,0.0,0.94869,3e-05,5.82807]
[1776765568362,62.62,76389.74,0.0,0.94897,3e-05,5.80378]
[1776765570376,62.62,76382.89,0.0,0.94876,3e-05,5.82207]
[1776765571383,62.62,76377.72,0.0,0.94863,3e-05,5.83206]
[1776765576418,62.62,76379.42,0.0,0.94869,3e-05,5.82751]
[1776765581454,62.62,76379.93,0.0,0.9487,3e-05,5.82612]
[1776765586489,62.62,76380.23,0.0,0.94871,3e-05,5.82529]
[1776765591524,62.62,76375.36,0.0,0.94856,3e-05,5.83834]
[1776765592531,62.62,76372.56,0.0,0.94848,3e-05,5.84581]
[1776765597565,62.62,76369.84,0.0,0.9484,3e-05,5.8529]
[1776765599581,62.62,76377.83,0.0,0.94864,3e-05,5.83148]
[1776765600604,62.62,76387.85,0.0,0.94894,3e-05,5.80476]
[1776765601602,62.62,76391.81,0.0,0.94906,3e-05,5.79426]
[1776765602609,62.62,76384.4,0.0,0.94884,3e-05,5.81404]
[1776765603615,62.62,76383.95,0.0,0.94883,3e-05,5.81526]
[1776765605631,62.62,76374.15,0.0,0.94853,3e-05,5.84143]
[1776765607644,62.62,76384.97,0.0,0.94886,3e-05,5.81251]
[1776765608652,62.62,76387.05,0.0,0.94892,3e-05,5.80699]
[1776765610665,62.62,76391.33,0.0,0.94905,3e-05,5.79568]
[1776765615700,62.62,76388.34,0.0,0.94896,3e-05,5.80388]
[1776765620735,62.62,76388.47,0.0,0.94896,3e-05,5.80371]
[1776765625769,62.62,76390.63,0.0,0.94902,3e-05,5.79816]
[1776765629798,62.62,76384.56,0.0,0.94883,3e-05,5.81449]
[1776765631812,62.62,76380.41,0.0,0.94874,3e-05,5.82179]
[1776765636848,62.62,76383.71,0.0,0.94884,3e-05,5.81305]
[1776765638861,62.62,76389.54,0.0,0.94901,3e-05,5.79758]
[1776765640876,62.62,76390.56,0.0,0.94904,3e-05,5.79497]
[1776765643897,62.62,76382.11,0.0,0.94879,3e-05,5.81762]
[1776765644904,62.62,76380.56,0.0,0.94874,3e-05,5.82177]
[1776765649940,62.62,76382.86,0.0,0.94881,3e-05,5.81569]
[1776765651954,62.62,76388.94,0.0,0.94899,3e-05,5.79955]
[1776765653969,62.62,76390.38,0.0,0.94903,3e-05,5.79581]
[1776765656989,62.62,76385.33,0.0,0.94888,3e-05,5.80939]
[1776765662027,62.62,76386.25,0.0,0.94891,3e-05,5.8071]
[1776765668069,62.62,76389.15,0.0,0.94899,3e-05,5.79961]
[1776765670083,62.62,76395.98,0.0,0.9492,3e-05,5.78157]
[1776765671093,62.62,76406.19,0.0,0.9495,3e-05,5.75457]
[1776765673104,62.63,76411.02,0.0,0.94964,3e-05,5.74205]
[1776765674907,62.63,76403.57,0.0,0.94942,3e-05,5.76203]
[1776765680153,62.63,76400.24,0.0,0.94931,3e-05,5.77144]
[1776765685190,62.63,76396.05,0.0,0.94918,3e-05,5.78308]
[1776765690225,62.63,76398.47,0.0,0.94925,3e-05,5.77717]
[1776765694253,62.64,76409.87,0.0,0.94961,3e-05,5.74371]
[1776765695260,62.64,76412.06,0.0,0.94968,3e-05,5.7381]
[1776765700296,62.64,76406.17,0.0,0.94949,3e-05,5.7546]
[1776765703316,62.64,76391.31,0.0,0.94904,3e-05,5.79463]
[1776765708350,62.64,76390.81,0.0,0.94902,3e-05,5.79649]
[1776765713386,62.65,76389.91,0.0,0.94898,3e-05,5.79937]
[1776765718421,62.65,76397.93,0.0,0.94922,3e-05,5.77862]
[1776765723456,62.65,76396.23,0.0,0.94916,3e-05,5.78379]
[1776765728491,62.65,76399.74,0.0,0.94926,3e-05,5.77515]
[1776765733525,62.66,76395.96,0.0,0.94914,3e-05,5.78591]
[1776765738561,62.66,76396.27,0.0,0.94914,3e-05,5.78582]
[1776765739567,62.66,76401.81,0.0,0.9493,3e-05,5.7713]
[1776765744603,62.67,76406.87,0.0,0.94945,3e-05,5.75879]
[1776765749637,62.67,76406.66,0.0,0.94943,3e-05,5.76029]
[1776765754673,62.67,76408.26,0.0,0.9495,3e-05,5.75323]
[1776765759709,62.68,76412.48,0.0,0.94961,3e-05,5.74308]
[1776765763737,62.68,76417.58,0.0,0.94975,3e-05,5.73043]
[1776765768771,62.69,76428.07,0.0,0.95006,3e-05,5.70386]
[1776765769779,62.69,76420.29,0.0,0.94982,3e-05,5.7246]
[1776765770785,62.69,76418.25,0.0,0.94976,3e-05,5.7302]
[1776765772801,62.69,76412.81,0.0,0.94959,3e-05,5.74497]
[1776765777835,62.69,76418.24,0.0,0.94974,3e-05,5.73161]
[1776765782870,62.7,76422.52,0.0,0.94986,3e-05,5.72138]
[1776765787906,62.7,76426.67,0.0,0.94997,3e-05,5.71153]
[1776765792939,62.71,76424.73,0.0,0.9499,3e-05,5.71768]
[1776765797976,62.71,76423.73,0.0,0.94986,3e-05,5.72129]
[1776765803011,62.71,76425.84,0.0,0.94991,3e-05,5.71668]
[1776765808047,62.72,76428.63,0.0,0.94999,3e-05,5.71028]
[1776765812075,62.72,76435.27,0.0,0.9502,3e-05,5.68986]
[1776765817110,62.73,76432.4,0.0,0.95011,3e-05,5.69847]
[1776765821137,62.73,76424.65,0.0,0.94987,3e-05,5.71966]
[1776765823153,62.73,76422.93,0.0,0.94981,3e-05,5.72452]
[1776765828188,62.73,76427.02,0.0,0.94993,3e-05,5.71457]
[1776765833223,62.74,76429.54,0.0,0.94999,3e-05,5.70882]
[1776765837252,62.74,76436.03,0.0,0.95017,3e-05,5.69252]
[1776765842286,62.75,76431.12,0.0,0.95002,3e-05,5.70643]
[1776765844301,62.75,76428.39,0.0,0.94993,3e-05,5.71397]
[1776765849336,62.75,76427.97,0.0,0.94991,3e-05,5.7159]
[1776765852357,62.75,76433.39,0.0,0.95007,3e-05,5.70217]
[1776765856185,62.76,76435.78,0.0,0.95013,3e-05,5.69668]
[1776765861420,62.76,76434.58,0.0,0.95008,3e-05,5.70081]
[1776765866455,62.76,76435.61,0.0,0.9501,3e-05,5.69907]
[1776765871490,62.77,76436.16,0.0,0.95014,3e-05,5.69505]
[1776765876526,62.77,76434.32,0.0,0.95007,3e-05,5.70087]
[1776765881561,62.78,76432.01,0.0,0.94999,3e-05,5.70789]
[1776765886597,62.78,76434.89,0.0,0.95007,3e-05,5.70128]
[1776765891632,62.78,76434.58,0.0,0.95005,3e-05,5.70305]
[1776765897674,62.79,76435.54,0.0,0.95006,3e-05,5.70172]
[1776765902709,62.79,76435.44,0.0,0.95005,3e-05,5.70296]
[1776765906738,62.8,76445.35,0.0,0.95033,3e-05,5.67781]
[1776765911774,62.8,76445.79,0.0,0.95033,3e-05,5.67782]
[1776765913787,62.8,76453.38,0.0,0.95055,3e-05,5.65847]
[1776765918822,62.81,76451.95,0.0,0.95049,3e-05,5.6635]
[1776765923857,62.82,76452.18,0.0,0.95049,3e-05,5.66418]
[1776765928892,62.82,76451.22,0.0,0.95044,3e-05,5.66803]
[1776765933927,62.83,76448.71,0.0,0.95039,3e-05,5.67218]
[1776765937955,62.83,76454.59,0.0,0.95055,3e-05,5.65792]
[1776765942990,62.84,76453.04,0.0,0.95048,3e-05,5.66345]
[1776765948026,62.84,76453.68,0.0,0.95049,3e-05,5.66326]
[1776765953117,62.85,76460.74,0.0,0.95068,3e-05,5.64636]
[1776765956134,62.85,76469.25,0.0,0.95092,3e-05,5.62513]
[1776765957142,62.86,76470.38,0.0,0.95095,3e-05,5.62253]
[1776765962176,62.86,76471.35,0.0,0.95096,3e-05,5.62169]
[1776765967211,62.87,76472.51,0.0,0.95097,3e-05,5.62031]
[1776765972248,62.88,76473.55,0.0,0.95099,3e-05,5.61924]
[1776765974261,62.88,76479.79,0.0,0.95116,3e-05,5.60371]
[1776765979296,62.89,76478.01,0.0,0.95109,3e-05,5.61008]
[1776765984330,62.89,76479.01,0.0,0.9511,3e-05,5.60926]
[1776765989366,62.9,76484.5,0.0,0.95124,3e-05,5.59688]
[1776765990376,62.9,76477.04,0.0,0.95102,3e-05,5.61662]
[1776765991380,62.9,76475.59,0.0,0.951,3e-05,5.61701]
[1776765992387,62.91,76463.86,0.0,0.95065,3e-05,5.64788]
[1776765993391,62.91,76453.88,0.0,0.95036,3e-05,5.67423]
[1776765994401,62.91,76453.37,0.0,0.95034,3e-05,5.67584]
[1776765999435,62.91,76456.98,0.0,0.95043,3e-05,5.66774]
[1776766004471,62.92,76462.34,0.0,0.95057,3e-05,5.65512]
[1776766008500,62.92,76467.04,0.0,0.9507,3e-05,5.64404]
[1776766013533,62.93,76465.93,0.0,0.95065,3e-05,5.64847]
[1776766018569,62.94,76465.26,0.0,0.95061,3e-05,5.65174]
[1776766022598,62.94,76461.69,0.0,0.95049,3e-05,5.6622]
[1776766027639,62.95,76461.55,0.0,0.95047,3e-05,5.66421]
[1776766032673,62.95,76457.79,0.0,0.95035,3e-05,5.67531]
[1776766037709,62.96,76457.02,0.0,0.95031,3e-05,5.67852]
[1776766039722,62.96,76451.57,0.0,0.95015,3e-05,5.6932]
[1776766040730,62.96,76436.01,0.0,0.94968,3e-05,5.73413]
[1776766045764,62.96,76435.48,0.0,0.94966,3e-05,5.73617]
[1776766049792,62.97,76424.18,0.0,0.94932,3e-05,5.76635]
[1776766050800,62.97,76433.56,0.0,0.9496,3e-05,5.74175]
[1776766055835,62.97,76439.75,0.0,0.94981,3e-05,5.72228]
[1776766057848,62.97,76444.24,0.0,0.94994,3e-05,5.71082]
[1776766062882,62.97,76447.16,0.0,0.95001,3e-05,5.70401]
[1776766066911,62.98,76453.86,0.0,0.9502,3e-05,5.68718]
[1776766068926,62.98,76461.14,0.0,0.95041,3e-05,5.66859]
[1776766069933,62.98,76466.91,0.0,0.95058,3e-05,5.65378]
[1776766071947,62.98,76469.05,0.0,0.95064,3e-05,5.64871]
[1776766076981,62.99,76468.59,0.0,0.95061,3e-05,5.65117]
[1776766082016,62.99,76469.21,0.0,0.95061,3e-05,5.6508]
[1776766087051,63.0,76469.73,0.0,0.95062,3e-05,5.65061]
[1776766092088,63.0,76469.35,0.0,0.95059,3e-05,5.65274]
[1776766097124,63.01,76471.1,0.0,0.95063,3e-05,5.6493]
[1776766102161,63.01,76477.18,0.0,0.9508,3e-05,5.63464]
[1776766107196,63.02,76477.01,0.0,0.95078,3e-05,5.63631]
[1776766112231,63.02,76487.99,0.0,0.95111,3e-05,5.60534]
[1776766113238,63.02,76495.71,0.0,0.95134,3e-05,5.58568]
[1776766114245,63.02,76495.64,0.0,0.95133,3e-05,5.58619]
[1776766118275,63.03,76498.49,0.0,0.9514,3e-05,5.5802]
[1776766123308,63.04,76500.05,0.0,0.95142,3e-05,5.57803]
[1776766128343,63.05,76499.92,0.0,0.9514,3e-05,5.58027]
[1776766133379,63.05,76498.82,0.0,0.95134,3e-05,5.58505]
[1776766138416,63.06,76501.26,0.0,0.95139,3e-05,5.58072]
[1776766143449,63.07,76504.8,0.0,0.95147,3e-05,5.57363]
[1776766148484,63.08,76501.86,0.0,0.95137,3e-05,5.58327]
[1776766152512,63.09,76506.97,0.0,0.9515,3e-05,5.57173]
[1776766157548,63.1,76510.3,0.0,0.95157,3e-05,5.56522]
[1776766159561,63.1,76516.36,0.0,0.95174,3e-05,5.55047]
[1776766163589,63.11,76524.71,0.0,0.95196,3e-05,5.53072]
[1776766168371,63.11,76513.51,0.0,0.95162,3e-05,5.56127]
[1776766170637,63.12,76508.24,0.0,0.95146,3e-05,5.5756]
[1776766173659,63.12,76507.2,0.0,0.95144,3e-05,5.57563]
[1776766176680,63.13,76517.52,0.0,0.95173,3e-05,5.5502]
[1776766178441,63.13,76516.82,0.0,0.9517,3e-05,5.55279]
[1776766183729,63.14,76510.94,0.0,0.95151,3e-05,5.56981]
[1776766188768,63.15,76512.94,0.0,0.95154,3e-05,5.56682]
[1776766193800,63.15,76512.21,0.0,0.9515,3e-05,5.57049]
[1776766195813,63.16,76506.12,0.0,0.95132,3e-05,5.58685]
[1776766198581,63.16,76497.12,0.0,0.95105,3e-05,5.6107]
[1776766203872,63.17,76496.92,0.0,0.95103,3e-05,5.613]
[1776766207898,63.17,76490.92,0.0,0.95084,3e-05,5.62963]
[1776766208904,63.17,76484.69,0.0,0.95066,3e-05,5.64602]
[1776766210919,63.18,76477.91,0.0,0.95045,3e-05,5.6641]
[1776766214947,63.18,76472.33,0.0,0.95028,3e-05,5.67948]
[1776766219984,63.18,76470.32,0.0,0.95021,3e-05,5.68579]
[1776766224011,63.19,76462.49,0.0,0.94997,3e-05,5.70694]
[1776766229046,63.19,76457.04,0.0,0.9498,3e-05,5.72196]
[1776766233074,63.19,76452.66,0.0,0.94969,3e-05,5.73019]
[1776766238110,63.19,76452.18,0.0,0.94967,3e-05,5.73207]
[1776766243144,63.2,76460.49,0.0,0.94991,3e-05,5.71098]
[1776766248182,63.2,76461.57,0.0,0.94994,3e-05,5.70895]
[1776766253218,63.2,76467.59,0.0,0.9501,3e-05,5.69402]
[1776766258254,63.21,76466.51,0.0,0.95006,3e-05,5.69772]
[1776766263288,63.21,76462.82,0.0,0.94995,3e-05,5.70816]
[1776766268324,63.21,76459.42,0.0,0.94984,3e-05,5.71778]
[1776766273361,63.22,76460.32,0.0,0.94986,3e-05,5.71614]
[1776766275375,63.22,76455.22,0.0,0.9497,3e-05,5.72974]
[1776766280410,63.22,76453.46,0.0,0.94964,3e-05,5.7349]
[1776766285445,63.22,76454.32,0.0,0.94966,3e-05,5.73316]
[1776766290480,63.23,76454.19,0.0,0.94965,3e-05,5.73399]
[1776766295517,63.23,76454.99,0.0,0.9497,3e-05,5.72859]
[1776766299543,63.23,76443.99,0.0,0.94937,3e-05,5.75775]
[1776766300549,63.23,76437.19,0.0,0.94917,3e-05,5.77566]
[1776766301557,63.23,76435.83,0.0,0.94913,3e-05,5.77924]
[1776766303571,63.23,76430.84,0.0,0.94898,3e-05,5.79236]
[1776766306595,63.23,76425.06,0.0,0.94881,3e-05,5.80753]
[1776766313644,63.23,76425.39,0.0,0.94882,3e-05,5.80654]
[1776766318678,63.23,76425.55,0.0,0.94882,3e-05,5.80608]
[1776766323717,63.23,76433.01,0.0,0.94905,3e-05,5.78646]
[1776766325727,63.23,76435.51,0.0,0.94912,3e-05,5.77994]
[1776766330762,63.23,76439.39,0.0,0.94923,3e-05,5.76993]
[1776766336805,63.23,76440.21,0.0,0.94926,3e-05,5.76804]
[1776766340832,63.23,76429.22,0.0,0.94892,3e-05,5.79709]
[1776766341839,63.23,76427.11,0.0,0.94886,3e-05,5.80264]
[1776766346874,63.23,76428.48,0.0,0.9489,3e-05,5.79896]
[1776766351909,63.23,76426.83,0.0,0.94888,3e-05,5.7995]
[1776766356949,63.23,76425.75,0.0,0.94885,3e-05,5.80236]
[1776766359721,63.23,76431.26,0.0,0.94902,3e-05,5.78789]
[1776766360973,63.23,76425.21,0.0,0.94883,3e-05,5.80386]
[1776766363993,63.23,76419.59,0.0,0.94867,3e-05,5.81865]
[1776766369791,63.23,76419.28,0.0,0.94866,3e-05,5.81936]
[1776766373056,63.23,76420.78,0.0,0.9487,3e-05,5.8154]
[1776766375069,63.23,76426.88,0.0,0.94889,3e-05,5.79936]
[1776766380105,63.23,76428.68,0.0,0.94894,3e-05,5.79481]
[1776766387154,63.23,76430.44,0.0,0.94899,3e-05,5.79048]
[1776766392189,63.23,76433.73,0.0,0.94908,3e-05,5.78205]
[1776766397224,63.23,76439.85,0.0,0.94926,3e-05,5.76628]
[1776766403268,63.24,76439.78,0.0,0.94925,3e-05,5.76699]
[1776766404273,63.24,76431.64,0.0,0.94901,3e-05,5.78846]
[1776766406287,63.24,76426.61,0.0,0.94886,3e-05,5.80178]
[1776766411322,63.24,76427.36,0.0,0.94891,3e-05,5.79616]
[1776766416356,63.24,76427.87,0.0,0.94892,3e-05,5.795]
[1776766421392,63.24,76426.74,0.0,0.94889,3e-05,5.79815]
[1776766426427,63.24,76426.5,0.0,0.94888,3e-05,5.79892]
[1776766431462,63.24,76431.46,0.0,0.94903,3e-05,5.78599]
[1776766433476,63.24,76435.56,0.0,0.94915,3e-05,5.77532]
[1776766438511,63.24,76436.81,0.0,0.94918,3e-05,5.77239]
[1776766443547,63.24,76440.82,0.0,0.9493,3e-05,5.76228]
[1776766449588,63.25,76445.05,0.0,0.94942,3e-05,5.75174]
[1776766454624,63.25,76445.63,0.0,0.94943,3e-05,5.75072]
[1776766459660,63.25,76448.63,0.0,0.94951,3e-05,5.74332]
[1776766464695,63.25,76458.4,0.0,0.9498,3e-05,5.71828]
[1776766465702,63.25,76458.71,0.0,0.9498,3e-05,5.71761]
[1776766470738,63.26,76455.55,0.0,0.9497,3e-05,5.72654]
[1776766475772,63.26,76457.09,0.0,0.94977,3e-05,5.7194]
[1776766483834,63.26,76458.04,0.0,0.94979,3e-05,5.71807]
[1776766488864,63.27,76459.58,0.0,0.94982,3e-05,5.71479]
[1776766495913,63.27,76460.19,0.0,0.94983,3e-05,5.71421]
[1776766500948,63.27,76458.37,0.0,0.94977,3e-05,5.71967]
[1776766505984,63.28,76453.97,0.0,0.94963,3e-05,5.7318]
[1776766509004,63.28,76446.0,0.0,0.94939,3e-05,5.75301]
[1776766512028,63.28,76440.08,0.0,0.94921,3e-05,5.7688]
[1776766517064,63.28,76435.59,0.0,0.94907,3e-05,5.78096]
[1776766522097,63.28,76430.11,0.0,0.94891,3e-05,5.79571]
[1776766525122,63.28,76425.74,0.0,0.94877,3e-05,5.80737]
[1776766530918,63.28,76422.05,0.0,0.94866,3e-05,5.81726]
[1776766536198,63.28,76423.2,0.0,0.94872,3e-05,5.81055]
[1776766545264,63.28,76422.06,0.0,0.94869,3e-05,5.81364]
[1776766546268,63.28,76410.72,0.0,0.94835,3e-05,5.84358]
[1776766548282,63.28,76399.67,0.0,0.94801,3e-05,5.87273]
[1776766550297,63.28,76391.5,0.0,0.94777,3e-05,5.89421]
[1776766553317,63.28,76401.64,0.0,0.94808,3e-05,5.86691]
[1776766558353,63.28,76400.36,0.0,0.94804,3e-05,5.86992]
[1776766560367,63.28,76395.21,0.0,0.94789,3e-05,5.88343]
[1776766565405,63.28,76391.95,0.0,0.94779,3e-05,5.89166]
[1776766569433,63.28,76386.76,0.0,0.94764,3e-05,5.90501]
[1776766574467,63.27,76385.19,0.0,0.9476,3e-05,5.90854]
[1776766579503,63.27,76389.08,0.0,0.94773,3e-05,5.89754]
[1776766584538,63.27,76393.17,0.0,0.94786,3e-05,5.88606]
[1776766589574,63.27,76395.03,0.0,0.94792,3e-05,5.88059]
[1776766594608,63.26,76394.01,0.0,0.94793,3e-05,5.87903]
[1776766601416,63.26,76389.87,0.0,0.94781,3e-05,5.88931]
[1776766607701,63.26,76391.55,0.0,0.94787,3e-05,5.88422]
[1776766613742,63.25,76390.8,0.0,0.94785,3e-05,5.88562]
[1776766620791,63.25,76389.64,0.0,0.94782,3e-05,5.88798]
[1776766625829,63.25,76405.09,0.0,0.9483,3e-05,5.84642]
[1776766626835,63.25,76415.1,0.0,0.9486,3e-05,5.81988]
[1776766627842,63.25,76421.61,0.0,0.9488,3e-05,5.8027]
[1776766628849,63.25,76426.79,0.0,0.94895,3e-05,5.78907]
[1776766630865,63.25,76432.64,0.0,0.94913,3e-05,5.77379]
[1776766631871,63.25,76438.58,0.0,0.9493,3e-05,5.75827]
[1776766632877,63.25,76438.11,0.0,0.94929,3e-05,5.75961]
[1776766637912,63.25,76437.8,0.0,0.94927,3e-05,5.76093]
[1776766642951,63.26,76438.79,0.0,0.9493,3e-05,5.75881]
[1776766645973,63.26,76448.92,0.0,0.9496,3e-05,5.73232]
[1776766646980,63.26,76477.0,0.0,0.95043,3e-05,5.65912]
[1776766647986,63.26,76480.39,0.0,0.95053,3e-05,5.65023]
[1776766652022,63.26,76506.63,0.0,0.95132,3e-05,5.57876]
[1776766653027,63.26,76514.97,0.0,0.95156,3e-05,5.55737]
[1776766654034,63.26,76514.6,0.0,0.95155,3e-05,5.5584]
[1776766656047,63.26,76520.74,0.0,0.95173,3e-05,5.54253]
[1776766660075,63.25,76512.72,0.0,0.9515,3e-05,5.56232]
[1776766665110,63.25,76516.17,0.0,0.95161,3e-05,5.55243]
[1776766670145,63.24,76517.54,0.0,0.95166,3e-05,5.54793]
[1776766674172,63.24,76523.45,0.0,0.95184,3e-05,5.53204]
[1776766679209,63.24,76522.43,0.0,0.95182,3e-05,5.53384]
[1776766681979,63.23,76530.19,0.0,0.95205,3e-05,5.51354]
[1776766687265,63.23,76530.35,0.0,0.95206,3e-05,5.51248]
[1776766692299,63.23,76531.19,0.0,0.95209,3e-05,5.50966]
[1776766697347,63.23,76532.09,0.0,0.95212,3e-05,5.5067]
[1776766702382,63.22,76531.95,0.0,0.95213,3e-05,5.50637]
[1776766706411,63.22,76525.37,0.0,0.95195,3e-05,5.52259]
[1776766711447,63.22,76525.28,0.0,0.95198,3e-05,5.51823]
[1776766716482,63.21,76529.67,0.0,0.95212,3e-05,5.50602]
[1776766720510,63.21,76535.73,0.0,0.9523,3e-05,5.48996]
[1776766721517,63.21,76542.76,0.0,0.9525,3e-05,5.47195]
[1776766726552,63.21,76542.73,0.0,0.9525,3e-05,5.47146]
[1776766729573,63.21,76554.21,0.0,0.95283,3e-05,5.44201]
[1776766734608,63.2,76558.08,0.0,0.95294,3e-05,5.43185]
[1776766737630,63.2,76550.92,0.0,0.95275,3e-05,5.44981]
[1776766740652,63.2,76542.64,0.0,0.95251,3e-05,5.47053]
[1776766742665,63.2,76537.68,0.0,0.95238,3e-05,5.4829]
[1776766746693,63.2,76532.1,0.0,0.95222,3e-05,5.49654]
[1776766748711,63.2,76512.0,0.0,0.95165,3e-05,5.54786]
[1776766749715,63.2,76517.32,0.0,0.9518,3e-05,5.53431]
[1776766753742,63.2,76525.38,0.0,0.95203,3e-05,5.51371]
[1776766754748,63.2,76525.5,0.0,0.95204,3e-05,5.51322]
[1776766756764,63.2,76515.45,0.0,0.95175,3e-05,5.53916]
[1776766757783,63.2,76514.09,0.0,0.95171,3e-05,5.54272]
[1776766759795,63.2,76507.31,0.0,0.95151,3e-05,5.56026]
[1776766763824,63.2,76504.03,0.0,0.95142,3e-05,5.56883]
[1776766766843,63.2,76507.68,0.0,0.95152,3e-05,5.55958]
[1776766771878,63.2,76506.84,0.0,0.95153,3e-05,5.55767]
[1776766777925,63.19,76506.82,0.0,0.95154,3e-05,5.55625]
[1776766783965,63.2,76505.46,0.0,0.9515,3e-05,5.5601]
[1776766786985,63.19,76513.92,0.0,0.95175,3e-05,5.53768]
[1776766791014,63.19,76508.18,0.0,0.95159,3e-05,5.55186]
[1776766792024,63.19,76504.44,0.0,0.95148,3e-05,5.56153]
[1776766797057,63.19,76501.44,0.0,0.9514,3e-05,5.56944]
[1776766801085,63.19,76489.03,0.0,0.95103,3e-05,5.60158]
[1776766803102,63.19,76485.95,0.0,0.95094,3e-05,5.60958]
[1776766805114,63.19,76493.86,0.0,0.95117,3e-05,5.58915]
[1776766808135,63.19,76500.38,0.0,0.95136,3e-05,5.57242]
[1776766813170,63.19,76501.72,0.0,0.9514,3e-05,5.5692]
[1776766815184,63.19,76508.67,0.0,0.9516,3e-05,5.55144]
[1776766820219,63.2,76511.58,0.0,0.95168,3e-05,5.54437]
[1776766825256,63.2,76514.79,0.0,0.95176,3e-05,5.53661]
[1776766830289,63.2,76513.29,0.0,0.95171,3e-05,5.54098]
[1776766836331,63.2,76512.71,0.0,0.95172,3e-05,5.53939]
[1776766841366,63.2,76508.47,0.0,0.95159,3e-05,5.55081]
[1776766843112,63.21,76507.39,0.0,0.95156,3e-05,5.55375]
[1776766848416,63.21,76503.7,0.0,0.95145,3e-05,5.56356]
[1776766853451,63.21,76502.16,0.0,0.9514,3e-05,5.5677]
[1776766857479,63.21,76495.97,0.0,0.95122,3e-05,5.58368]
[1776766863253,63.21,76490.44,0.0,0.95106,3e-05,5.598]
[1776766864529,63.21,76482.46,0.0,0.95083,3e-05,5.61863]
[1776766865535,63.21,76470.8,0.0,0.95049,3e-05,5.64883]
[1776766866548,63.21,76468.59,0.0,0.95043,3e-05,5.6545]
[1776766869563,63.21,76461.25,0.0,0.95021,3e-05,5.67332]
[1776766874598,63.2,76461.2,0.0,0.95022,3e-05,5.67295]
[1776766879633,63.2,76453.99,0.0,0.95001,3e-05,5.69123]
[1776766881665,63.2,76453.29,0.0,0.94999,3e-05,5.6928]
[1776766883675,63.2,76458.39,0.0,0.95015,3e-05,5.67924]
[1776766885689,63.2,76459.42,0.0,0.95018,3e-05,5.67623]
[1776766891732,63.2,76460.89,0.0,0.95026,3e-05,5.66801]
[1776766892740,63.2,76468.83,0.0,0.95049,3e-05,5.64729]
[1776766893746,63.2,76474.27,0.0,0.95065,3e-05,5.63314]
[1776766896768,63.19,76478.96,0.0,0.95079,3e-05,5.62092]
[1776766900796,63.19,76483.22,0.0,0.95092,3e-05,5.60992]
[1776766902810,63.2,76487.25,0.0,0.95103,3e-05,5.59956]
[1776766907845,63.2,76487.92,0.0,0.95105,3e-05,5.598]
[1776766912879,63.19,76490.26,0.0,0.95113,3e-05,5.59096]
[1776766917915,63.19,76487.1,0.0,0.95105,3e-05,5.59781]
[1776766922950,63.18,76487.54,0.0,0.95108,3e-05,5.59565]
[1776766928992,63.18,76487.22,0.0,0.95106,3e-05,5.59678]
[1776766934029,63.18,76492.36,0.0,0.95121,3e-05,5.5838]
[1776766935039,63.18,76501.13,0.0,0.95146,3e-05,5.56128]
[1776766936043,63.18,76501.62,0.0,0.95148,3e-05,5.56012]
[1776766940071,63.19,76507.17,0.0,0.95163,3e-05,5.54631]
[1776766946113,63.19,76513.02,0.0,0.95179,3e-05,5.53202]
[1776766949138,63.19,76520.32,0.0,0.952,3e-05,5.51368]
[1776766951152,63.19,76522.97,0.0,0.9521,3e-05,5.50318]
[1776766952159,63.19,76535.81,0.0,0.95247,3e-05,5.47029]
[1776766953166,63.19,76541.05,0.0,0.95262,3e-05,5.45688]
[1776766957194,63.19,76535.24,0.0,0.95246,3e-05,5.47134]
[1776766962228,63.19,76533.41,0.0,0.95241,3e-05,5.47553]
[1776766964243,63.19,76527.71,0.0,0.95225,3e-05,5.48985]
[1776766969278,63.18,76529.73,0.0,0.95231,3e-05,5.48406]
[1776766974313,63.18,76532.19,0.0,0.95239,3e-05,5.47715]
[1776766980355,63.18,76532.07,0.0,0.9524,3e-05,5.47673]
[1776766985390,63.18,76532.05,0.0,0.95239,3e-05,5.47766]
[1776766990425,63.19,76531.83,0.0,0.95237,3e-05,5.47908]
[1776766995457,63.19,76535.07,0.0,0.95245,3e-05,5.47168]
[1776766999494,63.19,76548.76,0.0,0.95283,3e-05,5.43766]
[1776767000503,63.19,76549.11,0.0,0.95284,3e-05,5.437]
[1776767001509,63.19,76557.01,0.0,0.95306,3e-05,5.41693]
[1776767002516,63.19,76557.77,0.0,0.95308,3e-05,5.41497]
[1776767007551,63.19,76557.39,0.0,0.95308,3e-05,5.41576]
[1776767011581,63.19,76564.48,0.0,0.9533,3e-05,5.39403]
[1776767012587,63.19,76570.85,0.0,0.95348,3e-05,5.37798]
[1776767014315,63.19,76582.6,0.0,0.95381,3e-05,5.34855]
[1776767016618,63.19,76582.54,0.0,0.9538,3e-05,5.34888]
[1776767017622,63.19,76590.37,0.0,0.95402,3e-05,5.32935]
[1776767018629,63.19,76586.04,0.0,0.9539,3e-05,5.34032]
[1776767022657,63.19,76576.94,0.0,0.95364,3e-05,5.36356]
[1776767024386,63.2,76574.86,0.0,0.95358,3e-05,5.3689]
[1776767029706,63.2,76571.99,0.0,0.9535,3e-05,5.37638]
[1776767034741,63.2,76570.67,0.0,0.95346,3e-05,5.37994]
[1776767036755,63.2,76564.98,0.0,0.9533,3e-05,5.39437]
[1776767041797,63.2,76579.18,0.0,0.95369,3e-05,5.35883]
[1776767042800,63.2,76573.0,0.0,0.95352,3e-05,5.37446]
[1776767044527,63.2,76567.59,0.0,0.95337,3e-05,5.3882]
[1776767047837,63.2,76562.29,0.0,0.95322,3e-05,5.40172]
[1776767052870,63.2,76565.07,0.0,0.9533,3e-05,5.39488]
[1776767057906,63.2,76568.8,0.0,0.9534,3e-05,5.38569]
[1776767062940,63.2,76564.2,0.0,0.95327,3e-05,5.39745]
[1776767067977,63.2,76565.06,0.0,0.95329,3e-05,5.39542]
[1776767070998,63.2,76573.19,0.0,0.95354,3e-05,5.37141]
[1776767074019,63.2,76578.45,0.0,0.95369,3e-05,5.35841]
[1776767076032,63.21,76584.75,0.0,0.95386,3e-05,5.34282]
[1776767077040,63.21,76577.19,0.0,0.95365,3e-05,5.36187]
[1776767082075,63.21,76574.93,0.0,0.95358,3e-05,5.36794]
[1776767084089,63.21,76579.97,0.0,0.95372,3e-05,5.35544]
[1776767086107,63.21,76587.35,0.0,0.95392,3e-05,5.33713]
[1776767088117,63.21,76592.86,0.0,0.95407,3e-05,5.3236]
[1776767091139,63.21,76587.15,0.0,0.95391,3e-05,5.3383]
[1776767093152,63.21,76585.86,0.0,0.95387,3e-05,5.34176]
[1776767099194,63.22,76585.67,0.0,0.95386,3e-05,5.34286]
[1776767104229,63.22,76588.07,0.0,0.95392,3e-05,5.33735]
[1776767105236,63.22,76582.68,0.0,0.95377,3e-05,5.35096]
[1776767107250,63.22,76577.96,0.0,0.95364,3e-05,5.36296]
[1776767109264,63.22,76570.26,0.0,0.95342,3e-05,5.38245]
[1776767110271,63.22,76567.54,0.0,0.95335,3e-05,5.38932]
[1776767113294,63.22,76542.44,0.0,0.95264,3e-05,5.45285]
[1776767114301,63.22,76540.06,0.0,0.95257,3e-05,5.45881]
[1776767115307,63.22,76540.06,0.0,0.95258,3e-05,5.4587]
[1776767118328,63.22,76548.24,0.0,0.95281,3e-05,5.43767]
[1776767119336,63.22,76549.38,0.0,0.95284,3e-05,5.43473]
[1776767124370,63.22,76547.18,0.0,0.95278,3e-05,5.44007]
[1776767129404,63.22,76550.84,0.0,0.95289,3e-05,5.43053]
[1776767134440,63.21,76553.27,0.0,0.95299,3e-05,5.42055]
[1776767139475,63.21,76556.07,0.0,0.95307,3e-05,5.4134]
[1776767144510,63.21,76553.99,0.0,0.95301,3e-05,5.41862]
[1776767147533,63.21,76566.71,0.0,0.95337,3e-05,5.38647]
[1776767148539,63.21,76565.36,0.0,0.95333,3e-05,5.3899]
[1776767153573,63.22,76563.15,0.0,0.95326,3e-05,5.39563]
[1776767158608,63.22,76564.15,0.0,0.95329,3e-05,5.3932]
[1776767163642,63.22,76567.82,0.0,0.95339,3e-05,5.38411]
[1776767166667,63.22,76573.55,0.0,0.95355,3e-05,5.36981]
[1776767168684,63.22,76579.06,0.0,0.9537,3e-05,5.35608]
[1776767169689,63.22,76584.23,0.0,0.95385,3e-05,5.34319]
[1776767171704,63.22,76586.84,0.0,0.95392,3e-05,5.33686]
[1776767176738,63.22,76591.53,0.0,0.95404,3e-05,5.32569]
[1776767181776,63.22,76592.75,0.0,0.95407,3e-05,5.32327]
[1776767186808,63.23,76592.59,0.0,0.95406,3e-05,5.32427]
[1776767191843,63.23,76593.05,0.0,0.95409,3e-05,5.32004]
[1776767196879,63.23,76593.73,0.0,0.9541,3e-05,5.31892]
[1776767201916,63.23,76590.48,0.0,0.95401,3e-05,5.32756]
[1776767205659,63.23,76584.16,0.0,0.95383,3e-05,5.34372]
[1776767210979,63.24,76581.23,0.0,0.95374,3e-05,5.35143]
[1776767214001,63.24,76577.92,0.0,0.95365,3e-05,5.35989]
[1776767219038,63.24,76579.6,0.0,0.95369,3e-05,5.35594]
[1776767224074,63.24,76580.89,0.0,0.95373,3e-05,5.35296]
[1776767229109,63.24,76580.64,0.0,0.95372,3e-05,5.35396]
[1776767234146,63.24,76577.15,0.0,0.95362,3e-05,5.36296]
[1776767236156,63.24,76570.73,0.0,0.95344,3e-05,5.37916]
[1776767241190,63.24,76570.45,0.0,0.95343,3e-05,5.37998]
[1776767246226,63.24,76566.66,0.0,0.95332,3e-05,5.38963]
[1776767249247,63.24,76552.87,0.0,0.95293,3e-05,5.42451]
[1776767250255,63.24,76549.09,0.0,0.95283,3e-05,5.43404]
[1776767255294,63.24,76546.46,0.0,0.95279,3e-05,5.43674]
[1776767258315,63.24,76539.16,0.0,0.95258,3e-05,5.45506]
[1776767263349,63.24,76541.07,0.0,0.95264,3e-05,5.44977]
[1776767268385,63.24,76540.68,0.0,0.95263,3e-05,5.45037]
[1776767274427,63.24,76540.56,0.0,0.95264,3e-05,5.45021]
[1776767279462,63.23,76540.52,0.0,0.95264,3e-05,5.44995]
[1776767281476,63.23,76546.66,0.0,0.95281,3e-05,5.43425]
[1776767286513,63.23,76540.75,0.0,0.95265,3e-05,5.44902]
[1776767287527,63.23,76532.26,0.0,0.95241,3e-05,5.47054]
[1776767288528,63.23,76532.73,0.0,0.95242,3e-05,5.46925]
[1776767293564,63.23,76535.48,0.0,0.9525,3e-05,5.46241]
[1776767298602,63.23,76535.65,0.0,0.95251,3e-05,5.46155]
[1776767303635,63.23,76533.43,0.0,0.95244,3e-05,5.46766]
[1776767308669,63.24,76531.64,0.0,0.95238,3e-05,5.47327]
[1776767313705,63.24,76534.65,0.0,0.95248,3e-05,5.46291]
[1776767318740,63.25,76536.46,0.0,0.95252,3e-05,5.45936]
[1776767323775,63.25,76535.36,0.0,0.95248,3e-05,5.4632]
[1776767328810,63.25,76538.0,0.0,0.95254,3e-05,5.45751]
[1776767329817,63.26,76544.21,0.0,0.95272,3e-05,5.44196]
[1776767330823,63.26,76544.04,0.0,0.95271,3e-05,5.44262]
[1776767335858,63.26,76543.0,0.0,0.95268,3e-05,5.44521]
[1776767340895,63.26,76543.04,0.0,0.95268,3e-05,5.44502]
[1776767346648,63.26,76542.92,0.0,0.95268,3e-05,5.4455]
[1776767351971,63.26,76542.36,0.0,0.95265,3e-05,5.44808]
[1776767353984,63.26,76534.59,0.0,0.95242,3e-05,5.46828]
[1776767354992,63.26,76533.94,0.0,0.9524,3e-05,5.47013]
[1776767360027,63.27,76536.4,0.0,0.95246,3e-05,5.46488]
[1776767366789,63.28,76538.31,0.0,0.9525,3e-05,5.46146]
[1776767370096,63.28,76544.22,0.0,0.95266,3e-05,5.44708]
[1776767372112,63.28,76547.65,0.0,0.95278,3e-05,5.43514]
[1776767376863,63.28,76553.89,0.0,0.95296,3e-05,5.41938]
[1776767378153,63.28,76554.65,0.0,0.95298,3e-05,5.41743]
[1776767382183,63.28,76549.06,0.0,0.95282,3e-05,5.43148]
[1776767383188,63.28,76546.02,0.0,0.95274,3e-05,5.43914]
[1776767388224,63.28,76543.73,0.0,0.95268,3e-05,5.44467]
[1776767393261,63.28,76542.13,0.0,0.95263,3e-05,5.44898]
[1776767399300,63.28,76542.81,0.0,0.95264,3e-05,5.44779]
[1776767404335,63.28,76545.4,0.0,0.95272,3e-05,5.44094]
[1776767406349,63.28,76539.0,0.0,0.95254,3e-05,5.45713]
[1776767407355,63.28,76537.77,0.0,0.9525,3e-05,5.46042]
[1776767412391,63.28,76536.86,0.0,0.95247,3e-05,5.46355]
[1776767418435,63.29,76539.39,0.0,0.95252,3e-05,5.45847]
[1776767423474,63.29,76538.32,0.0,0.95248,3e-05,5.46227]
[1776767428507,63.3,76534.63,0.0,0.95237,3e-05,5.47267]
[1776767431528,63.3,76526.74,0.0,0.95216,3e-05,5.4896]
[1776767433542,63.3,76526.3,0.0,0.95215,3e-05,5.49043]
[1776767438577,63.3,76525.3,0.0,0.95213,3e-05,5.49224]
[1776767443613,63.3,76525.35,0.0,0.95214,3e-05,5.49199]
[1776767445628,63.3,76532.9,0.0,0.95236,3e-05,5.47247]
[1776767446636,63.29,76532.17,0.0,0.95234,3e-05,5.47421]
[1776767453685,63.29,76534.09,0.0,0.9524,3e-05,5.46887]
[1776767454691,63.29,76541.68,0.0,0.95261,3e-05,5.44949]
[1776767455699,63.29,76545.66,0.0,0.95273,3e-05,5.43933]
[1776767459736,63.29,76554.75,0.0,0.95298,3e-05,5.41613]
[1776767460743,63.29,76554.26,0.0,0.95297,3e-05,5.41736]
[1776767465778,63.29,76556.07,0.0,0.95302,3e-05,5.41274]
[1776767470814,63.29,76553.78,0.0,0.95296,3e-05,5.41844]
[1776767475847,63.29,76552.75,0.0,0.95293,3e-05,5.42098]
[1776767480883,63.29,76553.07,0.0,0.95294,3e-05,5.42006]
[1776767481890,63.29,76547.85,0.0,0.95279,3e-05,5.43325]
[1776767483904,63.29,76545.17,0.0,0.95272,3e-05,5.43994]
[1776767488939,63.29,76544.46,0.0,0.9527,3e-05,5.44142]
[1776767491960,63.29,76549.3,0.0,0.95287,3e-05,5.42531]
[1776767496995,63.29,76550.14,0.0,0.95289,3e-05,5.42305]
[1776767498003,63.29,76544.39,0.0,0.95273,3e-05,5.43758]
[1776767500017,63.29,76544.55,0.0,0.95274,3e-05,5.43708]
[1776767505052,63.29,76544.46,0.0,0.95274,3e-05,5.43709]
[1776767511094,63.28,76544.15,0.0,0.95273,3e-05,5.43763]
[1776767515128,63.28,76549.55,0.0,0.95289,3e-05,5.42383]
[1776767519159,63.28,76555.04,0.0,0.95304,3e-05,5.40991]
[1776767527932,63.28,76554.64,0.0,0.95303,3e-05,5.41094]
[1776767533256,63.28,76555.15,0.0,0.95304,3e-05,5.40966]
[1776767538291,63.28,76556.78,0.0,0.95309,3e-05,5.40557]
[1776767543327,63.28,76556.26,0.0,0.95307,3e-05,5.40691]
[1776767548362,63.28,76556.14,0.0,0.95307,3e-05,5.40723]
[1776767553398,63.28,76556.65,0.0,0.95311,3e-05,5.40227]
[1776767558432,63.28,76558.07,0.0,0.95315,3e-05,5.39877]
[1776767560450,63.28,76547.72,0.0,0.95286,3e-05,5.42493]
[1776767561455,63.28,76547.83,0.0,0.95286,3e-05,5.42463]
[1776767565483,63.28,76554.56,0.0,0.95305,3e-05,5.40754]
[1776767570518,63.28,76557.17,0.0,0.95313,3e-05,5.40097]
[1776767574546,63.28,76551.65,0.0,0.95297,3e-05,5.41495]
[1776767576561,63.28,76550.1,0.0,0.95293,3e-05,5.41884]
[1776767581595,63.28,76550.8,0.0,0.95295,3e-05,5.41699]
[1776767586629,63.28,76552.81,0.0,0.95301,3e-05,5.41185]
[1776767591665,63.28,76553.6,0.0,0.95303,3e-05,5.40982]
[1776767595694,63.28,76542.71,0.0,0.95272,3e-05,5.43734]
[1776767596700,63.28,76543.18,0.0,0.95273,3e-05,5.4364]
[1776767600728,63.28,76550.16,0.0,0.95293,3e-05,5.41852]
[1776767605763,63.28,76545.28,0.0,0.9528,3e-05,5.43066]
[1776767610799,63.28,76544.44,0.0,0.95278,3e-05,5.43253]
[1776767615833,63.28,76545.97,0.0,0.95285,3e-05,5.42474]
[1776767620869,63.28,76545.8,0.0,0.95285,3e-05,5.425]
[1776767622883,63.28,76540.28,0.0,0.95269,3e-05,5.43922]
[1776767627918,63.28,76543.43,0.0,0.95278,3e-05,5.43128]
[1776767632954,63.29,76543.51,0.0,0.95277,3e-05,5.43211]
[1776767637990,63.29,76543.71,0.0,0.95276,3e-05,5.43264]
[1776767640006,63.29,76537.8,0.0,0.95259,3e-05,5.44814]
[1776767645044,63.3,76537.14,0.0,0.95256,3e-05,5.45103]
[1776767650073,63.3,76534.1,0.0,0.95246,3e-05,5.45993]
[1776767655110,63.31,76538.08,0.0,0.95256,3e-05,5.451]
[1776767660148,63.31,76547.09,0.0,0.9528,3e-05,5.42936]
[1776767661155,63.31,76551.44,0.0,0.95292,3e-05,5.41863]
[1776767666190,63.31,76551.64,0.0,0.95292,3e-05,5.41836]
[1776767671225,63.31,76555.9,0.0,0.95307,3e-05,5.40387]
[1776767677267,63.31,76556.39,0.0,0.95309,3e-05,5.40267]
[1776767682302,63.31,76556.21,0.0,0.95308,3e-05,5.40312]
[1776767689063,63.31,76555.92,0.0,0.95307,3e-05,5.40382]
[1776767694386,63.31,76555.81,0.0,0.95307,3e-05,5.40405]
[1776767699421,63.31,76555.77,0.0,0.95307,3e-05,5.40409]
[1776767704456,63.31,76553.65,0.0,0.95301,3e-05,5.40935]
[1776767711505,63.31,76553.9,0.0,0.95302,3e-05,5.40885]
[1776767714526,63.31,76559.43,0.0,0.95317,3e-05,5.39485]
[1776767719561,63.31,76560.83,0.0,0.95321,3e-05,5.39132]
[1776767724595,63.31,76561.03,0.0,0.95322,3e-05,5.39077]
[1776767729631,63.31,76560.18,0.0,0.9532,3e-05,5.39286]
[1776767734667,63.31,76560.3,0.0,0.95323,3e-05,5.38881]
[1776767739701,63.31,76562.24,0.0,0.95328,3e-05,5.38393]
[1776767744736,63.31,76561.09,0.0,0.95325,3e-05,5.38682]
[1776767750778,63.31,76561.99,0.0,0.95328,3e-05,5.38455]
[1776767755813,63.31,76564.68,0.0,0.95335,3e-05,5.37777]
[1776767761857,63.31,76562.88,0.0,0.9533,3e-05,5.38232]
[1776767767897,63.31,76562.99,0.0,0.9533,3e-05,5.38206]
[1776767772932,63.31,76562.68,0.0,0.9533,3e-05,5.38286]
[1776767777967,63.31,76563.02,0.0,0.95331,3e-05,5.38201]
[1776767783002,63.31,76564.24,0.0,0.95334,3e-05,5.37899]
[1776767788042,63.31,76559.96,0.0,0.95322,3e-05,5.38985]
[1776767795091,63.31,76557.73,0.0,0.95318,3e-05,5.39191]
[1776767802140,63.32,76553.96,0.0,0.95308,3e-05,5.40155]
[1776767807175,63.32,76547.52,0.0,0.95289,3e-05,5.4179]
[1776767812210,63.32,76547.7,0.0,0.9529,3e-05,5.41745]
[1776767817245,63.32,76553.3,0.0,0.95306,3e-05,5.40329]
[1776767822280,63.32,76557.51,0.0,0.95317,3e-05,5.39273]
[1776767827315,63.32,76560.76,0.0,0.95326,3e-05,5.38461]
[1776767832350,63.32,76559.12,0.0,0.95322,3e-05,5.38884]
[1776767834364,63.32,76564.5,0.0,0.95337,3e-05,5.37542]
[1776767838394,63.32,76559.49,0.0,0.95322,3e-05,5.3882]
[1776767839400,63.32,76558.98,0.0,0.95321,3e-05,5.38952]
[1776767846450,63.32,76559.09,0.0,0.95321,3e-05,5.3894]
[1776767851483,63.32,76558.95,0.0,0.95324,3e-05,5.3862]
[1776767857525,63.32,76555.43,0.0,0.95313,3e-05,5.39529]
[1776767862560,63.32,76554.08,0.0,0.95309,3e-05,5.39888]
[1776767867595,63.32,76551.3,0.0,0.95301,3e-05,5.40609]
[1776767873637,63.32,76548.45,0.0,0.95293,3e-05,5.41351]
[1776767878672,63.32,76549.21,0.0,0.95295,3e-05,5.41173]
[1776767884714,63.32,76554.34,0.0,0.95309,3e-05,5.39891]
[1776767890473,63.32,76552.27,0.0,0.95303,3e-05,5.40427]
[1776767895791,63.33,76549.32,0.0,0.95295,3e-05,5.41184]
[1776767900827,63.33,76550.61,0.0,0.95299,3e-05,5.40874]
[1776767906868,63.33,76546.11,0.0,0.95286,3e-05,5.42029]
[1776767911903,63.33,76542.96,0.0,0.9528,3e-05,5.42466]
[1776767918952,63.33,76543.62,0.0,0.95281,3e-05,5.42314]
[1776767923989,63.33,76542.16,0.0,0.95277,3e-05,5.42699]
[1776767930754,63.33,76541.38,0.0,0.95275,3e-05,5.42916]
[1776767935071,63.33,76533.97,0.0,0.95253,3e-05,5.44808]
[1776767936072,63.33,76529.1,0.0,0.9524,3e-05,5.46044]
[1776767937079,63.33,76529.78,0.0,0.95242,3e-05,5.45868]
[1776767942114,63.33,76539.3,0.0,0.95269,3e-05,5.43437]
[1776767944135,63.33,76544.2,0.0,0.95283,3e-05,5.42196]
[1776767951180,63.33,76545.76,0.0,0.95287,3e-05,5.418]
[1776767958230,63.33,76551.94,0.0,0.95304,3e-05,5.40239]
[1776767963264,63.33,76555.77,0.0,0.95315,3e-05,5.39276]
[1776767966288,63.33,76561.05,0.0,0.9533,3e-05,5.37948]
[1776767969308,63.33,76561.87,0.0,0.95332,3e-05,5.3775]
[1776767974343,63.33,76563.99,0.0,0.95341,3e-05,5.36867]
[1776767978371,63.33,76558.54,0.0,0.95325,3e-05,5.38255]
[1776767983406,63.33,76555.08,0.0,0.95316,3e-05,5.39136]
[1776767988441,63.33,76551.8,0.0,0.95306,3e-05,5.39971]
[1776767993476,63.33,76549.77,0.0,0.953,3e-05,5.40488]
[1776767998511,63.33,76550.43,0.0,0.95302,3e-05,5.40329]
[1776768003550,63.33,76543.72,0.0,0.95283,3e-05,5.42032]
[1776768008581,63.33,76540.77,0.0,0.95275,3e-05,5.42773]
[1776768013616,63.33,76535.76,0.0,0.95261,3e-05,5.44029]
[1776768019661,63.33,76536.86,0.0,0.95264,3e-05,5.43724]
[1776768024692,63.33,76539.03,0.0,0.95271,3e-05,5.43151]
[1776768027717,63.33,76544.13,0.0,0.95285,3e-05,5.41845]
[1776768031466,63.33,76552.21,0.0,0.95311,3e-05,5.39423]
[1776768036777,63.33,76551.04,0.0,0.95308,3e-05,5.39716]
[1776768041812,63.33,76552.72,0.0,0.95313,3e-05,5.39288]
[1776768046851,63.33,76550.94,0.0,0.95308,3e-05,5.39732]
[1776768051882,63.33,76552.71,0.0,0.95313,3e-05,5.39273]
[1776768056917,63.33,76552.55,0.0,0.95312,3e-05,5.39307]
[1776768061951,63.33,76551.47,0.0,0.95309,3e-05,5.39569]
[1776768063966,63.33,76546.46,0.0,0.95295,3e-05,5.40826]
[1776768069001,63.33,76545.8,0.0,0.95294,3e-05,5.40968]
[1776768071750,63.32,76539.19,0.0,0.95275,3e-05,5.42623]
[1776768077057,63.32,76538.98,0.0,0.95275,3e-05,5.42637]
[1776768082093,63.32,76535.56,0.0,0.95266,3e-05,5.43471]
[1776768087127,63.32,76538.48,0.0,0.95275,3e-05,5.42698]
[1776768092163,63.32,76537.39,0.0,0.95275,3e-05,5.42575]
[1776768099212,63.31,76536.34,0.0,0.95273,3e-05,5.42692]
[1776768105254,63.3,76535.16,0.0,0.95273,3e-05,5.42746]
[1776768110290,63.29,76532.15,0.0,0.95266,3e-05,5.43306]
[1776768115323,63.28,76528.36,0.0,0.95258,3e-05,5.44061]
[1776768121373,63.27,76524.43,0.0,0.95249,3e-05,5.44809]
[1776768126401,63.26,76525.89,0.0,0.95256,3e-05,5.4423]
[1776768130429,63.26,76519.97,0.0,0.95241,3e-05,5.4557]
[1776768133449,63.25,76516.84,0.0,0.95233,3e-05,5.46236]
[1776768135464,63.25,76508.47,0.0,0.9521,3e-05,5.48282]
[1776768136471,63.25,76509.63,0.0,0.95214,3e-05,5.47939]
[1776768141509,63.24,76512.94,0.0,0.95226,3e-05,5.46861]
[1776768146544,63.23,76514.4,0.0,0.95233,3e-05,5.46256]
[1776768151579,63.22,76509.03,0.0,0.95223,3e-05,5.47016]
[1776768152587,63.21,76501.36,0.0,0.95202,3e-05,5.48925]
[1776768153593,63.19,76501.07,0.0,0.95206,3e-05,5.48491]
[1776768158627,63.16,76503.98,0.0,0.95222,3e-05,5.47055]
[1776768163663,63.15,76502.86,0.0,0.95222,3e-05,5.47107]
[1776768168699,63.14,76503.09,0.0,0.95225,3e-05,5.46813]
[1776768173735,63.13,76506.38,0.0,0.95237,3e-05,5.45748]
[1776768174742,63.13,76511.95,0.0,0.95253,3e-05,5.44284]
[1776768175748,63.13,76513.84,0.0,0.95259,3e-05,5.43762]
[1776768180783,63.12,76513.77,0.0,0.95261,3e-05,5.4358]
[1776768182800,63.12,76539.18,0.0,0.95334,3e-05,5.37063]
[1776768183809,63.12,76552.62,0.0,0.95371,3e-05,5.33649]
[1776768184820,63.12,76565.92,0.0,0.95409,3e-05,5.30289]
[1776768185822,63.11,76566.44,0.0,0.9541,3e-05,5.30142]
[1776768190859,63.1,76568.21,0.0,0.95418,3e-05,5.29434]
[1776768195892,63.1,76567.02,0.0,0.95417,3e-05,5.29567]
[1776768200928,63.09,76565.45,0.0,0.95414,3e-05,5.2981]
[1776768205972,63.08,76562.24,0.0,0.95408,3e-05,5.30321]
[1776768211006,63.07,76559.09,0.0,0.95404,3e-05,5.30611]
[1776768216048,63.07,76556.93,0.0,0.95399,3e-05,5.31066]
[1776768221082,63.06,76552.55,0.0,0.95387,3e-05,5.32075]
[1776768228134,63.06,76551.47,0.0,0.95386,3e-05,5.32218]
[1776768233167,63.05,76550.63,0.0,0.95384,3e-05,5.32337]
[1776768238203,63.05,76554.36,0.0,0.95396,3e-05,5.31317]
[1776768243238,63.05,76553.26,0.0,0.95394,3e-05,5.31513]
[1776768248272,63.04,76550.98,0.0,0.95388,3e-05,5.32004]
[1776768253307,63.04,76553.32,0.0,0.95395,3e-05,5.31332]
[1776768260357,63.04,76554.4,0.0,0.954,3e-05,5.3094]
[1776768267409,63.03,76559.22,0.0,0.95415,3e-05,5.29591]
[1776768269428,63.03,76564.96,0.0,0.95431,3e-05,5.28136]
[1776768270425,63.03,76578.94,0.0,0.9547,3e-05,5.2463]
[1776768271433,63.03,76598.21,0.0,0.95525,3e-05,5.19454]
[1776768272442,63.03,76602.5,0.0,0.95537,3e-05,5.1839]
[1776768273448,63.02,76626.4,0.0,0.95602,3e-05,5.12474]
[1776768274456,63.02,76620.99,0.0,0.95588,3e-05,5.13778]
[1776768276470,63.02,76619.74,0.0,0.95584,3e-05,5.14096]
[1776768278483,63.02,76609.31,0.0,0.95556,3e-05,5.16673]
[1776768279490,63.02,76606.95,0.0,0.95549,3e-05,5.17257]
[1776768283518,63.02,76601.36,0.0,0.95534,3e-05,5.18634]
[1776768287546,63.02,76592.57,0.0,0.95511,3e-05,5.20804]
[1776768289560,63.02,76584.26,0.0,0.95488,3e-05,5.22852]
[1776768291574,63.02,76580.11,0.0,0.95477,3e-05,5.23868]
[1776768296610,63.02,76597.07,0.0,0.95524,3e-05,5.19617]
[1776768298624,63.02,76602.2,0.0,0.95538,3e-05,5.18343]
[1776768301657,63.02,76592.76,0.0,0.95512,3e-05,5.20666]
[1776768306680,63.02,76583.85,0.0,0.95488,3e-05,5.22843]
[1776768311715,63.02,76579.87,0.0,0.95478,3e-05,5.23779]
[1776768316750,63.01,76578.77,0.0,0.95475,3e-05,5.2399]
[1776768321786,63.01,76583.02,0.0,0.95488,3e-05,5.22872]
[1776768326821,63.01,76582.94,0.0,0.95488,3e-05,5.22838]
[1776768331857,63.01,76588.74,0.0,0.95507,3e-05,5.20985]
[1776768334877,63.01,76599.24,0.0,0.95536,3e-05,5.18368]
[1776768337898,63.01,76611.25,0.0,0.95569,3e-05,5.15401]
[1776768340929,63.0,76614.93,0.0,0.95579,3e-05,5.14443]
[1776768342942,63.0,76607.0,0.0,0.95558,3e-05,5.1634]
[1776768344957,63.0,76612.82,0.0,0.95575,3e-05,5.14849]
[1776768349991,62.99,76617.04,0.0,0.95587,3e-05,5.13683]
[1776768352020,62.99,76621.74,0.0,0.956,3e-05,5.12481]
[1776768353014,62.99,76626.76,0.0,0.95614,3e-05,5.1123]
[1776768354022,62.99,76633.54,0.0,0.95632,3e-05,5.09553]
[1776768359057,62.99,76629.61,0.0,0.95623,3e-05,5.10428]
[1776768361071,62.98,76621.09,0.0,0.956,3e-05,5.12474]
[1776768366105,62.98,76616.5,0.0,0.95589,3e-05,5.13492]
[1776768371887,62.97,76619.33,0.0,0.95598,3e-05,5.12665]
[1776768377196,62.97,76621.91,0.0,0.95606,3e-05,5.11936]
[1776768381957,62.97,76635.17,0.0,0.95643,3e-05,5.08606]
[1776768387263,62.96,76636.08,0.0,0.95646,3e-05,5.08316]
[1776768390280,62.96,76629.41,0.0,0.95628,3e-05,5.09902]
[1776768395315,62.96,76634.75,0.0,0.95646,3e-05,5.08156]
[1776768400351,62.95,76640.86,0.0,0.95663,3e-05,5.06597]
[1776768402097,62.95,76646.39,0.0,0.95678,3e-05,5.05229]
[1776768405385,62.95,76661.79,0.0,0.95719,3e-05,5.01469]
[1776768410420,62.95,76663.02,0.0,0.95723,3e-05,5.01145]
[1776768415458,62.95,76659.83,0.0,0.95714,3e-05,5.01898]
[1776768416465,62.95,76652.78,0.0,0.95696,3e-05,5.03603]
[1776768417472,62.95,76631.88,0.0,0.95641,3e-05,5.08686]
[1776768418479,62.95,76630.63,0.0,0.95637,3e-05,5.08976]
[1776768420493,62.95,76639.91,0.0,0.95662,3e-05,5.06678]
[1776768421501,62.95,76645.82,0.0,0.95678,3e-05,5.05227]
[1776768422515,62.95,76656.34,0.0,0.95706,3e-05,5.02662]
[1776768423517,62.95,76656.57,0.0,0.95707,3e-05,5.02602]
[1776768425532,62.95,76663.1,0.0,0.95724,3e-05,5.01011]
[1776768426539,62.95,76668.48,0.0,0.95738,3e-05,4.99709]
[1776768427546,62.95,76669.89,0.0,0.95742,3e-05,4.99368]
[1776768430569,62.95,76689.46,0.0,0.95793,3e-05,4.94662]
[1776768431578,62.95,76693.74,0.0,0.95804,3e-05,4.93644]
[1776768432581,62.95,76686.65,0.0,0.95785,3e-05,4.95354]
[1776768433599,62.95,76690.04,0.0,0.95794,3e-05,4.94547]
[1776768435611,62.95,76695.56,0.0,0.95808,3e-05,4.93241]
[1776768436619,62.95,76690.6,0.0,0.95795,3e-05,4.94441]
[1776768437624,62.95,76703.73,0.0,0.95829,3e-05,4.91308]
[1776768438632,62.95,76701.52,0.0,0.95823,3e-05,4.9185]
[1776768440646,62.95,76698.57,0.0,0.95815,3e-05,4.9258]
[1776768441653,62.95,76708.93,0.0,0.95842,3e-05,4.90118]
[1776768442659,62.95,76709.07,0.0,0.95842,3e-05,4.901]
[1776768443667,62.95,76703.29,0.0,0.95827,3e-05,4.91495]
[1776768444674,62.95,76696.51,0.0,0.95809,3e-05,4.93129]
[1776768445682,62.95,76697.31,0.0,0.95811,3e-05,4.92948]
[1776768447698,62.95,76686.83,0.0,0.95784,3e-05,4.95481]
[1776768448708,62.96,76682.16,0.0,0.95772,3e-05,4.96611]
[1776768452735,62.96,76670.94,0.0,0.95745,3e-05,4.98977]
[1776768453739,62.96,76665.97,0.0,0.95732,3e-05,5.00178]
[1776768454747,62.96,76663.18,0.0,0.95725,3e-05,5.0085]
[1776768456766,62.96,76649.38,0.0,0.95688,3e-05,5.04185]
[1776768461797,62.95,76648.65,0.0,0.95687,3e-05,5.04322]
[1776768466831,62.95,76649.57,0.0,0.9569,3e-05,5.04059]
[1776768470860,62.95,76668.69,0.0,0.9574,3e-05,4.99406]
[1776768471867,62.95,76691.18,0.0,0.95799,3e-05,4.94004]
[1776768473880,62.95,76708.61,0.0,0.95843,3e-05,4.89862]
[1776768478915,62.96,76706.42,0.0,0.95837,3e-05,4.90456]
[1776768481936,62.96,76697.54,0.0,0.95814,3e-05,4.92616]
[1776768486971,62.96,76694.58,0.0,0.95806,3e-05,4.93373]
[1776768492009,62.96,76698.91,0.0,0.95816,3e-05,4.92388]
[1776768497041,62.96,76695.04,0.0,0.95806,3e-05,4.93367]
[1776768502076,62.97,76698.38,0.0,0.95814,3e-05,4.92623]
[1776768505097,62.97,76706.36,0.0,0.95834,3e-05,4.90756]
[1776768510181,62.97,76715.0,0.0,0.95855,3e-05,4.88774]
[1776768511141,62.97,76729.38,0.0,0.95894,3e-05,4.85032]
[1776768512146,62.97,76735.69,0.0,0.9591,3e-05,4.83566]
[1776768514160,62.98,76727.77,0.0,0.95889,3e-05,4.85487]
[1776768519195,62.98,76728.67,0.0,0.9589,3e-05,4.85392]
[1776768523226,62.99,76736.15,0.0,0.95908,3e-05,4.83724]
[1776768528261,62.99,76738.39,0.0,0.95913,3e-05,4.83333]
[1776768533296,63.0,76736.09,0.0,0.95905,3e-05,4.84012]
[1776768536318,63.0,76740.69,0.0,0.95916,3e-05,4.83008]
[1776768539340,63.0,76734.7,0.0,0.959,3e-05,4.84506]
[1776768544375,63.01,76738.99,0.0,0.9591,3e-05,4.83627]
[1776768548408,63.02,76731.28,0.0,0.95889,3e-05,4.85557]
[1776768553169,63.02,76718.18,0.0,0.95854,3e-05,4.88773]
[1776768558473,63.02,76706.47,0.0,0.95824,3e-05,4.9165]
[1776768561494,63.03,76701.27,0.0,0.9581,3e-05,4.92929]
[1776768564515,63.03,76720.59,0.0,0.95859,3e-05,4.88367]
[1776768565521,63.03,76726.13,0.0,0.95873,3e-05,4.87073]
[1776768566537,63.03,76732.38,0.0,0.95888,3e-05,4.85616]
[1776768570557,63.03,76741.32,0.0,0.9591,3e-05,4.83604]
[1776768573311,63.04,76745.45,0.0,0.95922,3e-05,4.82362]
[1776768578614,63.04,76748.51,0.0,0.95928,3e-05,4.81792]
[1776768583648,63.04,76747.27,0.0,0.95926,3e-05,4.82038]
[1776768588683,63.04,76752.14,0.0,0.95938,3e-05,4.80846]
[1776768593718,63.04,76755.98,0.0,0.95949,3e-05,4.79901]
[1776768598753,63.04,76755.8,0.0,0.95949,3e-05,4.79899]
[1776768602853,63.03,76771.53,0.0,0.95988,2e-05,4.7618]
[1776768604830,63.03,76801.43,0.0,0.96062,2e-05,4.69222]
[1776768605835,63.03,76810.33,0.0,0.96084,2e-05,4.67175]
[1776768606842,63.04,76813.37,0.0,0.96091,2e-05,4.66485]
[1776768608856,63.04,76806.99,0.0,0.96075,2e-05,4.67982]
[1776768609863,63.04,76806.96,0.0,0.96075,2e-05,4.67999]
[1776768612884,63.04,76812.37,0.0,0.96088,2e-05,4.66781]
[1776768614899,63.04,76811.78,0.0,0.96086,2e-05,4.66943]
[1776768619932,63.04,76810.1,0.0,0.96082,2e-05,4.67388]
[1776768624973,63.04,76816.92,0.0,0.96098,2e-05,4.65875]
[1776768628008,63.05,76818.11,0.0,0.961,2e-05,4.65646]
[1776768633026,63.05,76815.29,0.0,0.96095,2e-05,4.66025]
[1776768638061,63.05,76816.18,0.0,0.96096,2e-05,4.65911]
[1776768643110,63.06,76814.21,0.0,0.96091,2e-05,4.6644]
[1776768648146,63.06,76811.66,0.0,0.96084,2e-05,4.67084]
[1776768649152,63.06,76806.49,0.0,0.96071,2e-05,4.68303]
[1776768654190,63.06,76812.75,0.0,0.96086,2e-05,4.66925]
[1776768660229,63.07,76814.38,0.0,0.96089,2e-05,4.6664]
[1776768663268,63.07,76822.83,0.0,0.96109,2e-05,4.64726]
[1776768665268,63.07,76834.42,0.0,0.96136,2e-05,4.62104]
[1776768666275,63.07,76849.79,0.0,0.96173,2e-05,4.58618]
[1776768668289,63.07,76858.55,0.0,0.96194,2e-05,4.56625]
[1776768673324,63.07,76859.15,0.0,0.96196,2e-05,4.56477]
[1776768677352,63.07,76855.25,0.0,0.96186,2e-05,4.57354]
[1776768678360,63.07,76848.59,0.0,0.96171,2e-05,4.58862]
[1776768680378,63.07,76842.33,0.0,0.96155,2e-05,4.6034]
[1776768681379,63.07,76836.16,0.0,0.9614,2e-05,4.6177]
[1776768684401,63.08,76830.38,0.0,0.96125,2e-05,4.63155]
[1776768689436,63.08,76846.6,0.0,0.96163,2e-05,4.59559]
[1776768691453,63.08,76864.03,0.0,0.96207,2e-05,4.55287]
[1776768692460,63.08,76885.55,0.0,0.96258,2e-05,4.50442]
[1776768697495,63.08,76881.32,0.0,0.96248,2e-05,4.51431]
[1776768698503,63.08,76863.46,0.0,0.96205,2e-05,4.55461]
[1776768699510,63.08,76875.61,0.0,0.96234,2e-05,4.52721]
[1776768700519,63.08,76864.66,0.0,0.96208,2e-05,4.55195]
[1776768702533,63.08,76853.35,0.0,0.96181,2e-05,4.57755]
[1776768705554,63.09,76846.92,0.0,0.96165,2e-05,4.59298]
[1776768706558,63.09,76834.36,0.0,0.96135,2e-05,4.62186]
[1776768707565,63.09,76825.22,0.0,0.96113,2e-05,4.64297]
[1776768709579,63.09,76818.81,0.0,0.96097,2e-05,4.65801]
[1776768713610,63.09,76813.33,0.0,0.96083,2e-05,4.67121]
[1776768715623,63.1,76807.62,0.0,0.96069,2e-05,4.68463]
[1776768720659,63.1,76808.29,0.0,0.9607,2e-05,4.6837]
[1776768722420,63.1,76785.93,0.0,0.96014,2e-05,4.73604]
[1776768725695,63.1,76803.81,0.0,0.96058,2e-05,4.69477]
[1776768727710,63.1,76790.7,0.0,0.96025,2e-05,4.72527]
[1776768732492,63.1,76785.7,0.0,0.96013,2e-05,4.73744]
[1776768735765,63.1,76797.28,0.0,0.96041,2e-05,4.7107]
[1776768738786,63.11,76809.4,0.0,0.9607,2e-05,4.68294]
[1776768740800,63.11,76790.86,0.0,0.96025,2e-05,4.72604]
[1776768742569,63.11,76797.03,0.0,0.9604,2e-05,4.71182]
[1776768747849,63.11,76806.82,0.0,0.96063,2e-05,4.68947]
[1776768748855,63.11,76810.8,0.0,0.96073,2e-05,4.68037]
[1776768749877,63.11,76802.69,0.0,0.96053,2e-05,4.6992]
[1776768750885,63.11,76798.07,0.0,0.96042,2e-05,4.70996]
[1776768753903,63.11,76804.09,0.0,0.96059,2e-05,4.69272]
[1776768754911,63.11,76820.57,0.0,0.96099,2e-05,4.65484]
[1776768755917,63.11,76820.72,0.0,0.96099,2e-05,4.65464]
[1776768759946,63.11,76815.64,0.0,0.96086,2e-05,4.66688]
[1776768762966,63.12,76841.2,0.0,0.96148,2e-05,4.60874]
[1776768763973,63.12,76844.8,0.0,0.96156,2e-05,4.60076]
[1776768768001,63.12,76847.97,0.0,0.96163,2e-05,4.59453]
[1776768773038,63.13,76850.28,0.0,0.96167,2e-05,4.59057]
[1776768778074,63.13,76848.95,0.0,0.96162,2e-05,4.59492]
[1776768780089,63.14,76846.86,0.0,0.96157,2e-05,4.60017]
[1776768782102,63.14,76841.63,0.0,0.96143,2e-05,4.61296]
[1776768785125,63.15,76839.9,0.0,0.96137,2e-05,4.61872]
[1776768790162,63.15,76831.94,0.0,0.96117,2e-05,4.63833]
[1776768791169,63.16,76830.45,0.0,0.96113,2e-05,4.6423]
[1776768796204,63.19,76828.72,0.0,0.961,2e-05,4.65422]
[1776768801239,63.2,76825.31,0.0,0.96089,2e-05,4.66478]
[1776768806274,63.21,76825.08,0.0,0.96086,2e-05,4.66763]
[1776768810312,63.22,76819.22,0.0,0.9607,2e-05,4.68325]
[1776768812316,63.23,76830.04,0.0,0.96098,2e-05,4.65596]
[1776768813323,63.23,76833.38,0.0,0.96106,2e-05,4.64848]
[1776768818358,63.23,76834.64,0.0,0.96108,2e-05,4.64648]
[1776768823394,63.24,76835.68,0.0,0.96109,2e-05,4.64497]
[1776768825408,63.24,76840.98,0.0,0.96122,2e-05,4.6332]
[1776768828429,63.24,76844.62,0.0,0.9613,2e-05,4.62547]
[1776768835478,63.25,76847.49,0.0,0.96135,2e-05,4.62065]
[1776768839513,63.25,76841.81,0.0,0.96121,2e-05,4.63444]
[1776768840519,63.25,76835.4,0.0,0.96105,2e-05,4.64927]
[1776768845553,63.26,76829.37,0.0,0.9609,2e-05,4.66385]
[1776768848575,63.26,76838.27,0.0,0.9611,2e-05,4.64432]
[1776768850589,63.26,76827.01,0.0,0.96083,2e-05,4.67045]
[1776768855624,63.27,76823.75,0.0,0.96074,2e-05,4.67861]
[1776768860659,63.27,76821.67,0.0,0.96068,2e-05,4.68408]
[1776768866705,63.27,76819.21,0.0,0.96061,2e-05,4.69053]
[1776768868714,63.27,76839.69,0.0,0.96111,2e-05,4.64386]
[1776768869724,63.27,76844.8,0.0,0.96123,2e-05,4.63241]
[1776768874758,63.28,76846.39,0.0,0.96128,2e-05,4.62646]
[1776768878525,63.28,76868.35,0.0,0.9618,2e-05,4.57758]
[1776768883820,63.29,76869.26,0.0,0.9618,2e-05,4.57698]
[1776768888855,63.3,76865.92,0.0,0.96171,2e-05,4.58601]
[1776768889862,63.3,76860.93,0.0,0.96159,2e-05,4.59759]
[1776768893893,63.3,76866.79,0.0,0.96172,2e-05,4.5853]
[1776768898665,63.31,76862.71,0.0,0.96161,2e-05,4.59586]
[1776768903973,63.31,76862.02,0.0,0.96158,2e-05,4.59854]
[1776768904970,63.32,76868.54,0.0,0.96173,2e-05,4.58398]
[1776768905977,63.32,76870.33,0.0,0.96177,2e-05,4.58017]
[1776768908735,63.32,76885.73,0.0,0.96213,2e-05,4.54615]
[1776768910011,63.32,76889.5,0.0,0.96221,2e-05,4.53797]
[1776768912020,63.32,76893.0,0.0,0.96229,2e-05,4.53076]
[1776768913027,63.33,76887.53,0.0,0.96216,2e-05,4.54339]
[1776768915043,63.33,76883.44,0.0,0.96205,2e-05,4.55322]
[1776768920076,63.34,76880.7,0.0,0.96197,2e-05,4.5609]
[1776768924104,63.34,76888.74,0.0,0.96215,2e-05,4.54398]
[1776768926119,63.34,76891.48,0.0,0.96221,2e-05,4.53847]
[1776768928132,63.35,76895.86,0.0,0.96231,2e-05,4.52932]
[1776768931153,63.35,76886.58,0.0,0.9621,2e-05,4.54782]
[1776768932160,63.35,76883.74,0.0,0.96203,2e-05,4.55454]
[1776768934175,63.36,76878.66,0.0,0.96191,2e-05,4.56662]
[1776768936188,63.36,76873.89,0.0,0.96179,2e-05,4.57797]
[1776768940215,63.36,76868.67,0.0,0.96165,2e-05,4.59088]
[1776768942230,63.37,76863.73,0.0,0.96153,2e-05,4.60258]
[1776768946259,63.37,76855.05,0.0,0.96131,2e-05,4.62322]
[1776768947268,63.37,76849.89,0.0,0.96119,2e-05,4.63517]
[1776768949282,63.37,76845.35,0.0,0.96107,2e-05,4.64588]
[1776768951296,63.37,76838.64,0.0,0.96091,2e-05,4.66154]
[1776768953308,63.37,76836.03,0.0,0.96084,2e-05,4.66779]
[1776768958347,63.38,76830.1,0.0,0.96069,2e-05,4.68204]
[1776768962375,63.38,76823.86,0.0,0.96053,2e-05,4.69684]
[1776768964389,63.38,76822.27,0.0,0.96049,2e-05,4.70068]
[1776768969424,63.38,76817.38,0.0,0.96037,2e-05,4.71235]
[1776768972449,63.38,76809.0,0.0,0.96016,2e-05,4.73191]
[1776768975470,63.38,76815.37,0.0,0.96032,2e-05,4.71734]
[1776768976476,63.38,76824.87,0.0,0.96055,2e-05,4.69551]
[1776768977486,63.38,76825.23,0.0,0.96056,2e-05,4.69479]
[1776768980505,63.39,76817.48,0.0,0.96036,2e-05,4.71295]
[1776768983527,63.39,76808.01,0.0,0.96013,2e-05,4.73506]
[1776768985541,63.39,76808.76,0.0,0.96015,2e-05,4.7334]
[1776768990576,63.39,76806.07,0.0,0.96008,2e-05,4.73984]
[1776768995611,63.39,76807.18,0.0,0.96013,2e-05,4.73397]
[1776769002660,63.39,76807.69,0.0,0.96014,2e-05,4.73314]
[1776769006687,63.39,76801.25,0.0,0.95998,2e-05,4.74819]
[1776769011725,63.39,76801.11,0.0,0.95997,2e-05,4.74862]
[1776769014746,63.39,76792.96,0.0,0.95977,2e-05,4.76757]
[1776769015756,63.39,76798.98,0.0,0.95992,2e-05,4.75358]
[1776769020789,63.39,76799.83,0.0,0.95994,2e-05,4.75165]
[1776769022803,63.39,76792.97,0.0,0.95977,2e-05,4.76756]
[1776769025825,63.39,76798.3,0.0,0.9599,2e-05,4.75512]
[1776769032873,63.39,76801.13,0.0,0.95997,2e-05,4.74858]
[1776769037914,63.39,76798.21,0.0,0.9599,2e-05,4.75532]
[1776769042950,63.39,76799.88,0.0,0.95994,2e-05,4.75143]
[1776769047983,63.39,76799.81,0.0,0.95994,2e-05,4.75156]
[1776769053018,63.39,76803.52,0.0,0.96006,2e-05,4.73947]
[1776769059059,63.39,76803.8,0.0,0.96007,2e-05,4.73888]
[1776769064095,63.39,76793.63,0.0,0.95982,2e-05,4.76247]
[1776769065868,63.39,76788.3,0.0,0.95969,2e-05,4.77476]
[1776769070139,63.39,76782.54,0.0,0.95954,2e-05,4.78794]
[1776769072154,63.39,76780.72,0.0,0.9595,2e-05,4.79202]
[1776769074169,63.39,76774.26,0.0,0.95934,3e-05,4.80693]
[1776769079202,63.39,76781.5,0.0,0.95953,2e-05,4.78953]
[1776769080209,63.39,76793.45,0.0,0.95982,2e-05,4.76163]
[1776769081216,63.39,76796.3,0.0,0.9599,2e-05,4.75498]
[1776769083229,63.39,76789.17,0.0,0.95972,2e-05,4.77151]
[1776769087258,63.39,76794.53,0.0,0.95985,2e-05,4.75889]
[1776769091286,63.38,76800.1,0.0,0.95999,2e-05,4.74587]
[1776769096330,63.38,76797.22,0.0,0.95992,2e-05,4.75246]
[1776769098335,63.38,76791.6,0.0,0.95978,2e-05,4.76545]
[1776769103370,63.38,76792.56,0.0,0.95981,2e-05,4.76299]
[1776769108405,63.38,76792.72,0.0,0.95982,2e-05,4.76243]
[1776769111425,63.38,76797.08,0.0,0.95995,2e-05,4.74872]
[1776769116461,63.38,76793.33,0.0,0.95986,2e-05,4.75736]
[1776769121496,63.38,76792.2,0.0,0.95983,2e-05,4.75992]
[1776769126532,63.38,76791.88,0.0,0.95982,2e-05,4.76065]
[1776769131567,63.38,76789.85,0.0,0.95977,2e-05,4.76533]
[1776769136602,63.38,76788.45,0.0,0.95974,2e-05,4.76853]
[1776769141637,63.38,76788.59,0.0,0.95975,2e-05,4.76813]
[1776769146672,63.38,76787.18,0.0,0.95971,2e-05,4.77133]
[1776769151707,63.38,76787.2,0.0,0.95971,2e-05,4.7712]
[1776769153720,63.38,76781.01,0.0,0.95956,2e-05,4.7856]
[1776769154728,63.38,76779.04,0.0,0.95951,2e-05,4.79015]
[1776769159762,63.38,76779.68,0.0,0.95953,2e-05,4.78842]
[1776769164798,63.38,76776.36,0.0,0.95945,2e-05,4.79587]
[1776769169833,63.38,76773.81,0.0,0.95939,3e-05,4.80154]
[1776769174868,63.37,76771.91,0.0,0.95937,3e-05,4.80217]
[1776769179903,63.37,76767.74,0.0,0.95927,3e-05,4.81163]
[1776769184938,63.37,76769.19,0.0,0.95931,3e-05,4.80796]
[1776769189972,63.37,76765.76,0.0,0.95923,3e-05,4.81572]
[1776769195014,63.37,76760.71,0.0,0.9591,3e-05,4.82723]
[1776769200044,63.37,76759.62,0.0,0.95908,3e-05,4.82941]
[1776769202057,63.37,76765.79,0.0,0.95923,3e-05,4.81481]
[1776769203064,63.37,76771.78,0.0,0.95939,3e-05,4.80076]
[1776769208098,63.37,76769.86,0.0,0.95934,3e-05,4.80506]
[1776769211121,63.37,76762.05,0.0,0.95915,3e-05,4.82317]
[1776769216155,63.36,76759.42,0.0,0.95908,3e-05,4.82894]
[1776769218185,63.36,76722.86,0.0,0.95815,3e-05,4.9152]
[1776769219185,63.36,76722.86,0.0,0.95816,3e-05,4.91486]
[1776769224221,63.36,76724.34,0.0,0.95821,3e-05,4.9102]
[1776769229255,63.35,76722.05,0.0,0.95816,3e-05,4.9145]
[1776769234289,63.35,76724.18,0.0,0.95826,3e-05,4.90472]
[1776769239325,63.34,76721.86,0.0,0.95821,3e-05,4.90905]
[1776769242346,63.34,76727.4,0.0,0.95836,3e-05,4.89521]
[1776769247382,63.33,76728.09,0.0,0.95839,3e-05,4.8925]
[1776769253424,63.33,76726.4,0.0,0.95836,3e-05,4.89515]
[1776769256447,63.32,76741.24,0.0,0.95874,3e-05,4.85936]
[1776769257451,63.32,76740.51,0.0,0.95873,3e-05,4.86091]
[1776769260472,63.32,76745.56,0.0,0.95886,3e-05,4.84851]
[1776769262486,63.32,76738.6,0.0,0.95869,3e-05,4.86461]
[1776769263492,63.32,76734.89,0.0,0.95859,3e-05,4.8732]
[1776769267529,63.32,76730.86,0.0,0.9585,3e-05,4.88195]
[1776769270550,63.31,76726.45,0.0,0.95839,3e-05,4.89177]
[1776769275585,63.31,76722.08,0.0,0.95829,3e-05,4.90096]
[1776769277598,63.31,76713.16,0.0,0.95807,3e-05,4.92166]
[1776769278606,63.3,76713.65,0.0,0.95809,3e-05,4.92022]
[1776769283642,63.3,76713.1,0.0,0.95809,3e-05,4.92009]
[1776769285655,63.3,76720.28,0.0,0.95828,3e-05,4.90246]
[1776769290691,63.29,76720.51,0.0,0.9583,3e-05,4.9006]
[1776769292704,63.29,76713.62,0.0,0.95815,3e-05,4.91287]
[1776769293715,63.29,76719.35,0.0,0.9583,3e-05,4.89896]
[1776769294719,63.28,76705.13,0.0,0.95794,3e-05,4.93254]
[1776769295726,63.28,76699.42,0.0,0.9578,3e-05,4.94584]
[1776769296733,63.28,76706.6,0.0,0.95799,3e-05,4.92836]
[1776769297740,63.28,76714.3,0.0,0.95819,3e-05,4.90971]
[1776769298748,63.28,76714.34,0.0,0.95819,3e-05,4.90933]
[1776769302777,63.27,76721.8,0.0,0.95839,3e-05,4.89049]
[1776769307809,63.27,76725.42,0.0,0.9585,3e-05,4.88062]
[1776769312845,63.26,76724.99,0.0,0.9585,3e-05,4.88036]
[1776769317880,63.26,76721.67,0.0,0.95843,3e-05,4.8869]
[1776769323921,63.25,76722.2,0.0,0.95846,3e-05,4.88395]
[1776769327957,63.24,76730.71,0.0,0.95869,3e-05,4.86269]
[1776769329964,63.24,76746.55,0.0,0.9591,3e-05,4.82485]
[1776769330971,63.24,76754.73,0.0,0.95931,3e-05,4.80545]
[1776769331978,63.24,76746.0,0.0,0.95909,3e-05,4.82547]
[1776769332987,63.23,76744.96,0.0,0.95908,3e-05,4.82687]
[1776769338023,63.22,76747.7,0.0,0.95917,3e-05,4.81787]
[1776769342051,63.21,76742.47,0.0,0.95906,3e-05,4.82822]
[1776769345072,63.21,76748.93,0.0,0.95924,3e-05,4.81157]
[1776769348092,63.2,76741.42,0.0,0.95906,3e-05,4.82778]
[1776769350107,63.2,76751.98,0.0,0.95934,3e-05,4.80204]
[1776769355143,63.19,76748.01,0.0,0.95929,3e-05,4.80558]
[1776769360177,63.18,76748.0,0.0,0.95931,3e-05,4.80338]
[1776769363199,63.17,76734.33,0.0,0.95898,3e-05,4.8345]
[1776769368238,63.16,76724.18,0.0,0.95874,3e-05,4.85668]
[1776769370259,63.16,76717.83,0.0,0.95859,3e-05,4.87063]
[1776769372270,63.16,76701.08,0.0,0.95817,3e-05,4.90992]
[1776769377304,63.15,76702.36,0.0,0.95822,3e-05,4.90542]
[1776769379318,63.15,76713.93,0.0,0.95852,3e-05,4.87737]
[1776769381335,63.15,76721.05,0.0,0.9587,3e-05,4.86004]
[1776769387148,63.14,76720.84,0.0,0.95872,3e-05,4.85817]
[1776769392409,63.13,76717.96,0.0,0.95867,3e-05,4.86316]
[1776769397445,63.12,76713.45,0.0,0.95857,3e-05,4.87263]
[1776769399458,63.12,76721.39,0.0,0.95877,3e-05,4.85338]
[1776769403488,63.11,76716.31,0.0,0.95866,3e-05,4.86384]
[1776769405501,63.11,76706.97,0.0,0.95843,3e-05,4.88521]
[1776769407290,63.11,76698.0,0.0,0.95821,3e-05,4.906]
[1776769412550,63.1,76700.53,0.0,0.95831,3e-05,4.89498]
[1776769417585,63.1,76697.54,0.0,0.95825,3e-05,4.9007]
[1776769421614,63.09,76690.73,0.0,0.95809,3e-05,4.9158]
[1776769423627,63.09,76699.82,0.0,0.95833,3e-05,4.89352]
[1776769425641,63.09,76699.45,0.0,0.95833,3e-05,4.89386]
[1776769427655,63.08,76706.22,0.0,0.95851,3e-05,4.87687]
[1776769428662,63.08,76707.74,0.0,0.95855,3e-05,4.87268]
[1776769434704,63.07,76706.27,0.0,0.95854,3e-05,4.87341]
[1776769439740,63.05,76705.41,0.0,0.95855,3e-05,4.87263]
[1776769440750,63.05,76697.06,0.0,0.95834,3e-05,4.89193]
[1776769441752,63.05,76691.73,0.0,0.95821,3e-05,4.90438]
[1776769443766,63.05,76690.88,0.0,0.9582,3e-05,4.90518]
[1776769450817,63.04,76690.67,0.0,0.95822,3e-05,4.90338]
[1776769453839,63.03,76679.58,0.0,0.95794,3e-05,4.92904]
[1776769454846,63.03,76680.0,0.0,0.95796,3e-05,4.92772]
[1776769459881,63.02,76682.16,0.0,0.95803,3e-05,4.92096]
[1776769465928,62.98,76684.51,0.0,0.95819,3e-05,4.90552]
[1776769468949,62.97,76696.21,0.0,0.95851,3e-05,4.87643]
[1776769469956,62.97,76695.76,0.0,0.9585,3e-05,4.87726]
[1776769474991,62.96,76697.89,0.0,0.95861,3e-05,4.86612]
[1776769479025,62.95,76704.49,0.0,0.9588,3e-05,4.84823]
[1776769480032,62.95,76703.86,0.0,0.95879,3e-05,4.8492]
[1776769485066,62.94,76707.59,0.0,0.95891,3e-05,4.8378]
[1776769490102,62.93,76714.99,0.0,0.95912,3e-05,4.81788]
[1776769492117,62.92,76713.89,0.0,0.9591,3e-05,4.81959]
[1776769494131,62.92,76706.06,0.0,0.95891,3e-05,4.8372]
[1776769499166,62.91,76702.83,0.0,0.95886,3e-05,4.842]
[1776769504202,62.9,76700.03,0.0,0.95881,3e-05,4.84676]
[1776769510244,62.89,76700.57,0.0,0.95886,3e-05,4.84225]
[1776769515279,62.88,76698.33,0.0,0.95882,3e-05,4.84528]
[1776769520314,62.86,76697.49,0.0,0.95883,3e-05,4.84501]
[1776769525349,62.85,76693.46,0.0,0.95875,3e-05,4.8523]
[1776769530384,62.84,76693.74,0.0,0.95878,3e-05,4.84935]
[1776769535420,62.84,76693.7,0.0,0.95883,3e-05,4.84369]
[1776769539447,62.83,76686.02,0.0,0.95865,3e-05,4.86014]
[1776769542468,62.82,76676.69,0.0,0.95843,3e-05,4.88095]
[1776769547503,62.81,76676.02,0.0,0.95844,3e-05,4.87996]
[1776769553545,62.8,76678.63,0.0,0.95854,3e-05,4.87063]
[1776769554552,62.79,76685.83,0.0,0.95873,3e-05,4.85298]
[1776769559587,62.78,76689.12,0.0,0.95884,3e-05,4.84274]
[1776769566636,62.77,76692.92,0.0,0.95897,3e-05,4.83046]
[1776769571671,62.76,76692.22,0.0,0.95897,3e-05,4.82983]
[1776769575702,62.75,76706.32,0.0,0.95935,3e-05,4.79462]
[1776769576706,62.75,76705.56,0.0,0.95934,3e-05,4.79601]
[1776769581741,62.74,76698.02,0.0,0.95917,3e-05,4.81185]
[1776769583755,62.74,76693.97,0.0,0.95907,3e-05,4.82059]
[1776769586775,62.73,76701.87,0.0,0.95929,3e-05,4.80055]
[1776769587782,62.73,76705.17,0.0,0.95937,3e-05,4.79235]
[1776769592818,62.72,76703.19,0.0,0.95937,3e-05,4.79156]
[1776769593826,62.72,76698.13,0.0,0.95925,3e-05,4.80315]
[1776769598862,62.71,76703.42,0.0,0.9594,3e-05,4.78867]
[1776769601881,62.7,76711.14,0.0,0.95961,3e-05,4.76934]
[1776769602889,62.7,76715.4,0.0,0.95972,3e-05,4.75897]
[1776769606920,62.7,76710.07,0.0,0.9596,3e-05,4.77021]
[1776769611954,62.69,76710.4,0.0,0.95962,3e-05,4.7678]
[1776769616993,62.68,76711.43,0.0,0.95967,3e-05,4.76372]
[1776769619007,62.68,76722.94,0.0,0.95996,3e-05,4.73601]
[1776769620017,62.68,76723.21,0.0,0.95997,3e-05,4.73509]
[1776769624042,62.67,76718.61,0.0,0.95987,3e-05,4.7447]
[1776769629077,62.67,76719.34,0.0,0.9599,3e-05,4.74143]
[1776769634113,62.66,76721.4,0.0,0.95997,3e-05,4.73505]
[1776769640154,62.65,76717.64,0.0,0.9599,3e-05,4.74205]
[1776769645189,62.65,76722.82,0.0,0.96003,3e-05,4.72942]
[1776769650227,62.65,76723.97,0.0,0.96006,3e-05,4.72698]
[1776769653245,62.65,76718.8,0.0,0.95995,3e-05,4.73576]
[1776769656266,62.65,76708.76,0.0,0.9597,3e-05,4.75947]
[1776769657275,62.65,76706.65,0.0,0.95965,3e-05,4.76443]
[1776769661301,62.65,76715.43,0.0,0.95988,3e-05,4.74272]
[1776769662309,62.65,76721.15,0.0,0.96003,3e-05,4.72897]
[1776769663317,62.64,76722.45,0.0,0.96006,3e-05,4.72563]
[1776769668350,62.64,76726.81,0.0,0.96019,2e-05,4.71373]
[1776769671371,62.63,76721.31,0.0,0.96006,3e-05,4.72575]
[1776769674393,62.63,76726.5,0.0,0.9602,2e-05,4.71272]
[1776769680221,62.62,76726.7,0.0,0.96022,2e-05,4.71088]
[1776769685470,62.62,76725.7,0.0,0.96021,2e-05,4.7116]
[1776769691512,62.61,76726.99,0.0,0.96026,2e-05,4.70701]
[1776769696547,62.6,76727.11,0.0,0.96027,2e-05,4.70545]
[1776769702590,62.6,76726.17,0.0,0.96027,2e-05,4.70613]
[1776769710436,62.59,76725.41,0.0,0.96027,2e-05,4.70589]
[1776769715681,62.58,76725.41,0.0,0.96031,2e-05,4.70115]
[1776769716692,62.58,76714.62,0.0,0.96004,3e-05,4.72615]
[1776769721723,62.57,76713.67,0.0,0.96003,3e-05,4.72698]
[1776769727765,62.57,76713.38,0.0,0.96004,3e-05,4.72599]
[1776769732800,62.56,76714.25,0.0,0.96008,3e-05,4.72258]
[1776769737835,62.55,76714.9,0.0,0.96011,3e-05,4.71971]
[1776769742870,62.55,76714.51,0.0,0.96011,3e-05,4.7193]
[1776769747905,62.54,76712.83,0.0,0.96009,3e-05,4.7219]
[1776769748912,62.54,76707.34,0.0,0.95995,3e-05,4.73453]
[1776769749919,62.54,76706.3,0.0,0.95993,3e-05,4.73668]
[1776769756969,62.53,76707.64,0.0,0.95998,3e-05,4.73143]
[1776769762004,62.52,76710.07,0.0,0.96006,3e-05,4.72424]
[1776769767038,62.52,76709.69,0.0,0.96007,3e-05,4.72366]
[1776769770073,62.52,76673.42,0.0,0.95915,3e-05,4.80884]
[1776769771083,62.52,76673.45,0.0,0.95918,3e-05,4.80513]
[1776769773109,62.51,76650.21,0.0,0.95859,3e-05,4.86039]
[1776769774113,62.51,76648.22,0.0,0.95854,3e-05,4.86496]
[1776769775121,62.51,76666.93,0.0,0.95902,3e-05,4.82004]
[1776769776129,62.51,76656.05,0.0,0.95874,3e-05,4.84587]
[1776769777146,62.51,76650.86,0.0,0.95861,3e-05,4.85812]
[1776769778159,62.51,76662.54,0.0,0.95891,3e-05,4.83]
[1776769779164,62.51,76666.66,0.0,0.95902,3e-05,4.82003]
[1776769780172,62.51,76658.89,0.0,0.95882,3e-05,4.83843]
[1776769781184,62.51,76672.04,0.0,0.95916,3e-05,4.80693]
[1776769782186,62.51,76670.91,0.0,0.95913,3e-05,4.8095]
[1776769783195,62.51,76659.48,0.0,0.95884,3e-05,4.83663]
[1776769784207,62.51,76666.7,0.0,0.95903,3e-05,4.81925]
[1776769785212,62.51,76651.69,0.0,0.95865,3e-05,4.85497]
[1776769786218,62.51,76641.64,0.0,0.95839,3e-05,4.87888]
[1776769787221,62.5,76637.06,0.0,0.95827,3e-05,4.88966]
[1776769792256,62.5,76653.15,0.0,0.9587,3e-05,4.84951]
[1776769793263,62.5,76667.74,0.0,0.95908,3e-05,4.81416]
[1776769794270,62.49,76672.81,0.0,0.95922,3e-05,4.80164]
[1776769796288,62.49,76664.1,0.0,0.959,3e-05,4.82148]
[1776769797290,62.49,76662.29,0.0,0.95896,3e-05,4.82532]
[1776769799307,62.48,76668.27,0.0,0.95913,3e-05,4.81014]
[1776769801322,62.48,76671.15,0.0,0.95921,3e-05,4.80241]
[1776769805349,62.47,76664.75,0.0,0.95906,3e-05,4.81593]
[1776769806362,62.47,76663.45,0.0,0.95903,3e-05,4.81859]
[1776769808372,62.47,76629.01,0.0,0.95815,3e-05,4.90024]
[1776769809378,62.46,76626.88,0.0,0.9581,3e-05,4.90479]
[1776769811393,62.46,76620.69,0.0,0.95795,3e-05,4.91889]
[1776769814425,62.46,76596.92,0.0,0.95733,3e-05,4.97574]
[1776769815430,62.45,76597.28,0.0,0.95735,3e-05,4.9745]
[1776769820463,62.45,76589.79,0.0,0.95717,3e-05,4.99097]
[1776769825498,62.44,76592.97,0.0,0.95727,3e-05,4.98134]
[1776769829525,62.43,76584.32,0.0,0.95706,3e-05,5.00102]
[1776769831540,62.43,76583.64,0.0,0.95707,3e-05,4.99832]
[1776769836575,62.42,76581.91,0.0,0.95705,3e-05,5.00066]
[1776769837582,62.42,76576.25,0.0,0.9569,3e-05,5.01413]
[1776769838589,62.42,76586.98,0.0,0.95719,3e-05,4.98747]
[1776769839595,62.42,76586.99,0.0,0.9572,3e-05,4.98708]
[1776769844631,62.41,76590.16,0.0,0.9573,3e-05,4.97756]
[1776769849666,62.4,76584.48,0.0,0.95717,3e-05,4.98931]
[1776769854708,62.39,76581.78,0.0,0.95712,3e-05,4.99408]
[1776769855721,62.39,76544.17,0.0,0.9561,3e-05,5.08663]
[1776769856725,62.39,76539.64,0.0,0.95599,3e-05,5.09696]
[1776769857725,62.39,76529.78,0.0,0.95573,3e-05,5.12111]
[1776769862760,62.38,76533.52,0.0,0.95584,3e-05,5.11109]
[1776769867795,62.38,76521.21,0.0,0.95551,3e-05,5.14069]
[1776769868806,62.38,76513.37,0.0,0.9553,3e-05,5.16003]
[1776769871861,62.37,76505.72,0.0,0.95509,3e-05,5.1787]
[1776769872869,62.37,76504.11,0.0,0.95505,3e-05,5.18247]
[1776769874853,62.37,76487.26,0.0,0.95458,3e-05,5.22428]
[1776769875860,62.37,76480.39,0.0,0.95439,3e-05,5.24128]
[1776769876868,62.37,76476.82,0.0,0.9543,3e-05,5.24993]
[1776769881677,62.35,76462.77,0.0,0.95396,3e-05,5.28024]
[1776769884942,62.34,76470.36,0.0,0.95419,3e-05,5.25972]
[1776769885940,62.32,76476.64,0.0,0.95441,3e-05,5.2398]
[1776769891746,62.29,76490.71,0.0,0.95492,3e-05,5.19199]
[1776769892989,62.27,76504.15,0.0,0.95533,3e-05,5.15531]
[1776769893996,62.27,76508.01,0.0,0.95544,3e-05,5.14541]
[1776769895004,62.26,76520.35,0.0,0.9558,3e-05,5.11241]
[1776769896014,62.26,76518.39,0.0,0.95575,3e-05,5.11712]
[1776769898025,62.26,76512.36,0.0,0.95559,3e-05,5.13181]
[1776769900093,62.26,76457.81,0.0,0.95407,3e-05,5.26878]
[1776769901845,62.26,76387.42,0.0,0.95204,3e-05,5.44934]
[1776769903099,62.25,76378.9,0.0,0.95181,3e-05,5.47028]
[1776769904106,62.25,76381.71,0.0,0.95189,3e-05,5.46256]
[1776769907126,62.25,76397.98,0.0,0.95238,3e-05,5.41914]
[1776769908133,62.24,76412.74,0.0,0.95282,3e-05,5.38069]
[1776769909141,62.24,76407.65,0.0,0.95267,3e-05,5.39354]
[1776769911915,62.24,76408.34,0.0,0.9527,3e-05,5.39086]
[1776769915181,62.24,76412.53,0.0,0.95283,3e-05,5.3792]
[1776769920216,62.22,76418.59,0.0,0.95304,3e-05,5.36063]
[1776769925252,62.21,76417.0,0.0,0.95303,3e-05,5.36125]
[1776769929279,62.2,76422.12,0.0,0.9532,3e-05,5.34586]
[1776769934314,62.19,76420.98,0.0,0.9532,3e-05,5.34603]
[1776769939361,62.18,76412.77,0.0,0.95299,3e-05,5.36493]
[1776769940370,62.15,76413.47,0.0,0.95308,3e-05,5.3567]
[1776769941382,62.15,76420.06,0.0,0.95327,3e-05,5.33976]
[1776769942383,62.15,76414.08,0.0,0.95311,3e-05,5.35399]
[1776769946411,62.14,76412.63,0.0,0.95309,3e-05,5.35535]
[1776769948438,62.13,76408.76,0.0,0.95299,3e-05,5.3641]
[1776769950450,62.12,76388.03,0.0,0.95241,3e-05,5.41632]
[1776769952467,62.12,76381.98,0.0,0.95227,3e-05,5.42683]
[1776769957497,62.1,76388.1,0.0,0.95249,3e-05,5.40743]
[1776769960519,62.07,76380.58,0.0,0.95236,3e-05,5.41875]
[1776769962535,62.06,76365.37,0.0,0.95193,3e-05,5.45717]
[1776769964546,62.06,76371.48,0.0,0.95212,3e-05,5.44006]
[1776769967567,62.05,76379.85,0.0,0.95239,3e-05,5.41646]
[1776769969581,62.05,76374.47,0.0,0.95224,3e-05,5.42933]
[1776769974616,62.03,76376.56,0.0,0.95234,3e-05,5.42026]
[1776769977638,61.97,76385.75,0.0,0.95277,3e-05,5.38173]
[1776769982672,61.93,76381.2,0.0,0.95274,3e-05,5.38438]
[1776769987707,61.89,76389.46,0.0,0.95308,3e-05,5.35418]
[1776769988714,61.87,76394.84,0.0,0.9533,3e-05,5.33421]
[1776769989722,61.84,76399.13,0.0,0.95348,3e-05,5.31744]
[1776769990728,61.82,76410.1,0.0,0.95386,3e-05,5.28385]
[1776769991735,61.8,76415.72,0.0,0.95407,3e-05,5.26463]
[1776769992742,61.78,76425.23,0.0,0.95439,3e-05,5.23588]
[1776769993750,61.78,76428.27,0.0,0.95448,3e-05,5.22773]
[1776769998784,61.77,76428.9,0.0,0.95452,3e-05,5.22416]
[1776770002812,61.76,76429.65,0.0,0.95456,3e-05,5.22074]
[1776770006843,61.76,76421.01,0.0,0.95433,3e-05,5.24129]
[1776770007848,61.76,76413.12,0.0,0.95411,3e-05,5.26106]
[1776770008856,61.75,76416.99,0.0,0.95422,3e-05,5.25073]
[1776770010873,61.75,76419.08,0.0,0.95429,3e-05,5.24459]
[1776770013891,61.72,76415.81,0.0,0.95432,3e-05,5.24088]
[1776770018926,61.71,76414.11,0.0,0.95429,3e-05,5.24325]
[1776770020939,61.7,76408.82,0.0,0.95415,3e-05,5.256]
[1776770021946,61.7,76398.83,0.0,0.95387,3e-05,5.28122]
[1776770022954,61.7,76396.25,0.0,0.9538,3e-05,5.2874]
[1776770025973,61.69,76387.97,0.0,0.95358,3e-05,5.30736]
[1776770026981,61.69,76385.74,0.0,0.95352,3e-05,5.31263]
[1776770030006,61.69,76392.93,0.0,0.95374,3e-05,5.29264]
[1776770031009,61.68,76397.51,0.0,0.95388,3e-05,5.28041]
[1776770034035,61.68,76403.33,0.0,0.95406,3e-05,5.26418]
[1776770035039,61.68,76410.85,0.0,0.95428,3e-05,5.24451]
[1776770036046,61.68,76421.51,0.0,0.95458,3e-05,5.21691]
[1776770037052,61.67,76421.34,0.0,0.95458,3e-05,5.21702]
[1776770042087,61.67,76422.87,0.0,0.95464,3e-05,5.2115]
[1776770047124,61.66,76419.77,0.0,0.95457,3e-05,5.21774]
[1776770049138,61.66,76442.39,0.0,0.95522,3e-05,5.15961]
[1776770050146,61.66,76445.56,0.0,0.95531,3e-05,5.15136]
[1776770052934,61.65,76452.55,0.0,0.95551,3e-05,5.13308]
[1776770058205,61.65,76452.45,0.0,0.95552,3e-05,5.13242]
[1776770063236,61.65,76457.1,0.0,0.95566,3e-05,5.11978]
[1776770065251,61.64,76450.2,0.0,0.95547,3e-05,5.13685]
[1776770070285,61.64,76448.23,0.0,0.95542,3e-05,5.14088]
[1776770075321,61.64,76452.45,0.0,0.95558,3e-05,5.12571]
[1776770080356,61.63,76449.03,0.0,0.95549,3e-05,5.13354]
[1776770081363,61.63,76444.9,0.0,0.95538,3e-05,5.14362]
[1776770086398,61.63,76442.59,0.0,0.95533,3e-05,5.1485]
[1776770091433,61.62,76450.99,0.0,0.95557,3e-05,5.12651]
[1776770092440,61.62,76453.27,0.0,0.95564,3e-05,5.12047]
[1776770095466,61.62,76419.93,0.0,0.95471,3e-05,5.20433]
[1776770100495,61.62,76424.62,0.0,0.95485,3e-05,5.1913]
[1776770101504,61.61,76425.77,0.0,0.95489,3e-05,5.18789]
[1776770106538,61.61,76426.92,0.0,0.95493,3e-05,5.18381]
[1776770109559,61.61,76403.88,0.0,0.95429,3e-05,5.24184]
[1776770113587,61.6,76393.72,0.0,0.95401,3e-05,5.26653]
[1776770118625,61.59,76394.22,0.0,0.95405,3e-05,5.26343]
[1776770122653,61.59,76370.69,0.0,0.95339,3e-05,5.32256]
[1776770123661,61.58,76361.77,0.0,0.95313,3e-05,5.34518]
[1776770128695,61.57,76364.96,0.0,0.95325,3e-05,5.33448]
[1776770133729,61.56,76363.52,0.0,0.95326,3e-05,5.33212]
[1776770138765,61.55,76358.03,0.0,0.95313,3e-05,5.34399]
[1776770143800,61.54,76362.35,0.0,0.95328,3e-05,5.33039]
[1776770148835,61.53,76367.61,0.0,0.95346,3e-05,5.31448]
[1776770150849,61.53,76373.18,0.0,0.95363,3e-05,5.29921]
[1776770153874,61.52,76379.73,0.0,0.95383,3e-05,5.28109]
[1776770154878,61.52,76385.98,0.0,0.95402,3e-05,5.26463]
[1776770157899,61.52,76391.19,0.0,0.95418,3e-05,5.25018]
[1776770162937,61.51,76401.45,0.0,0.95449,3e-05,5.22219]
[1776770163949,61.51,76411.31,0.0,0.95477,3e-05,5.1967]
[1776770164947,61.51,76413.62,0.0,0.95484,3e-05,5.19056]
[1776770169982,61.5,76413.07,0.0,0.95484,3e-05,5.19076]
[1776770175023,61.5,76410.07,0.0,0.95477,3e-05,5.19718]
[1776770180052,61.49,76413.07,0.0,0.95486,3e-05,5.18832]
[1776770185087,61.49,76413.02,0.0,0.95488,3e-05,5.18728]
[1776770187105,61.49,76421.2,0.0,0.95511,3e-05,5.166]
[1776770190122,61.48,76422.81,0.0,0.95516,3e-05,5.16132]
[1776770195157,61.48,76420.74,0.0,0.95515,3e-05,5.16194]
[1776770198178,61.48,76426.91,0.0,0.95532,3e-05,5.14572]
[1776770203213,61.47,76434.87,0.0,0.95556,3e-05,5.12476]
[1776770209255,61.47,76433.2,0.0,0.95552,3e-05,5.12823]
[1776770213283,61.47,76437.2,0.0,0.95563,3e-05,5.11767]
[1776770218318,61.47,76433.02,0.0,0.95552,3e-05,5.12778]
[1776770224148,61.47,76432.4,0.0,0.95551,3e-05,5.12879]
[1776770227389,61.46,76426.65,0.0,0.95535,3e-05,5.14308]
[1776770232424,61.46,76425.76,0.0,0.95533,3e-05,5.1448]
[1776770237459,61.46,76429.87,0.0,0.95545,3e-05,5.13387]
[1776770244288,61.46,76428.98,0.0,0.95544,3e-05,5.13551]
[1776770248535,61.46,76423.46,0.0,0.95528,3e-05,5.14918]
[1776770253575,61.45,76424.37,0.0,0.95535,3e-05,5.14261]
[1776770258607,61.45,76430.18,0.0,0.95551,3e-05,5.12747]
[1776770261627,61.45,76450.46,0.0,0.95608,3e-05,5.07619]
[1776770266662,61.45,76452.35,0.0,0.95613,3e-05,5.07153]
[1776770268676,61.45,76458.92,0.0,0.95631,3e-05,5.05512]
[1776770271697,61.45,76468.73,0.0,0.95658,3e-05,5.03074]
[1776770276733,61.45,76471.38,0.0,0.95665,3e-05,5.02459]
[1776770280761,61.46,76477.33,0.0,0.9568,3e-05,5.01021]
[1776770285800,61.46,76476.99,0.0,0.95679,3e-05,5.01168]
[1776770289834,61.46,76482.56,0.0,0.95693,3e-05,4.9983]
[1776770294868,61.46,76485.44,0.0,0.95701,3e-05,4.99183]
[1776770299903,61.47,76484.38,0.0,0.95697,3e-05,4.99506]
[1776770301917,61.47,76489.71,0.0,0.95711,3e-05,4.98208]
[1776770304938,61.47,76495.8,0.0,0.95727,3e-05,4.96742]
[1776770306952,61.47,76501.7,0.0,0.95743,3e-05,4.95315]
[1776770307961,61.47,76508.07,0.0,0.9576,3e-05,4.93761]
[1776770312999,61.47,76504.41,0.0,0.95752,3e-05,4.94365]
[1776770314002,61.47,76516.33,0.0,0.95784,3e-05,4.91411]
[1776770316018,61.47,76511.1,0.0,0.95771,3e-05,4.92666]
[1776770317024,61.47,76515.8,0.0,0.95783,3e-05,4.91493]
[1776770322059,61.47,76508.13,0.0,0.95764,3e-05,4.93313]
[1776770327094,61.47,76512.31,0.0,0.95776,3e-05,4.92204]
[1776770332130,61.46,76512.53,0.0,0.95777,3e-05,4.92084]
[1776770338172,61.46,76514.07,0.0,0.95782,3e-05,4.91626]
[1776770343207,61.46,76509.65,0.0,0.95771,3e-05,4.92647]
[1776770349250,61.46,76511.09,0.0,0.95773,3e-05,4.9244]
[1776770354285,61.47,76511.86,0.0,0.95774,3e-05,4.92372]
[1776770359327,61.47,76513.93,0.0,0.95778,3e-05,4.91985]
[1776770364360,61.48,76513.97,0.0,0.95777,3e-05,4.92097]
[1776770366374,61.48,76521.81,0.0,0.95797,3e-05,4.90219]
[1776770369395,61.48,76525.22,0.0,0.95806,3e-05,4.89467]
[1776770375437,61.49,76528.72,0.0,0.95816,3e-05,4.88432]
[1776770377451,61.49,76518.49,0.0,0.95788,3e-05,4.91004]
[1776770378458,61.5,76516.82,0.0,0.95783,3e-05,4.91441]
[1776770383495,61.5,76519.73,0.0,0.95789,3e-05,4.90854]
[1776770388528,61.51,76518.43,0.0,0.95785,3e-05,4.91311]
[1776770393563,61.51,76518.88,0.0,0.95784,3e-05,4.91333]
[1776770398600,61.52,76519.42,0.0,0.95784,3e-05,4.91333]
[1776770399605,61.52,76525.21,0.0,0.958,3e-05,4.89938]
[1776770400613,61.52,76529.08,0.0,0.9581,3e-05,4.89017]
[1776770405411,61.53,76515.38,0.0,0.95771,3e-05,4.92533]
[1776770406656,61.53,76512.17,0.0,0.95763,3e-05,4.9335]
[1776770411689,61.53,76526.7,0.0,0.958,3e-05,4.89898]
[1776770412699,61.53,76535.48,0.0,0.95824,3e-05,4.87738]
[1776770413704,61.53,76534.96,0.0,0.95822,3e-05,4.87859]
[1776770418739,61.53,76539.53,0.0,0.95835,3e-05,4.8671]
[1776770420756,61.53,76545.83,0.0,0.95851,3e-05,4.85203]
[1776770421762,61.53,76556.15,0.0,0.95878,3e-05,4.82689]
[1776770422770,61.53,76555.28,0.0,0.95876,3e-05,4.82902]
[1776770427812,61.53,76548.53,0.0,0.95858,3e-05,4.84542]
[1776770432851,61.54,76546.92,0.0,0.95854,3e-05,4.84799]
[1776770438891,61.55,76545.47,0.0,0.95848,3e-05,4.85369]
[1776770443924,61.56,76545.62,0.0,0.95847,3e-05,4.85512]
[1776770448960,61.57,76544.03,0.0,0.95841,3e-05,4.86076]
[1776770453994,61.58,76545.59,0.0,0.95843,3e-05,4.85872]
[1776770462053,61.59,76545.52,0.0,0.9584,3e-05,4.86171]
[1776770463058,61.59,76550.51,0.0,0.95853,3e-05,4.84993]
[1776770467086,61.6,76559.8,0.0,0.95875,3e-05,4.8289]
[1776770470110,61.6,76573.06,0.0,0.9591,3e-05,4.79729]
[1776770474136,61.6,76564.66,0.0,0.95887,3e-05,4.8182]
[1776770477157,61.61,76556.19,0.0,0.95863,3e-05,4.83997]
[1776770479173,61.61,76551.13,0.0,0.95849,3e-05,4.85303]
[1776770484207,61.62,76551.37,0.0,0.95848,3e-05,4.85426]
[1776770489243,61.63,76550.4,0.0,0.95844,3e-05,4.85851]
[1776770494276,61.63,76549.41,0.0,0.95842,3e-05,4.85928]
[1776770501328,61.64,76565.51,0.0,0.95881,3e-05,4.8228]
[1776770503343,61.65,76574.77,0.0,0.95905,3e-05,4.80082]
[1776770504347,61.65,76581.85,0.0,0.95923,3e-05,4.78382]
[1776770505355,61.65,76581.0,0.0,0.95921,3e-05,4.78599]
[1776770510389,61.65,76580.16,0.0,0.95919,3e-05,4.78755]
[1776770515426,61.65,76581.28,0.0,0.95922,3e-05,4.78509]
[1776770520460,61.65,76581.87,0.0,0.95923,3e-05,4.78425]
[1776770525495,61.66,76582.39,0.0,0.95922,3e-05,4.78477]
[1776770530530,61.67,76576.42,0.0,0.95904,3e-05,4.80172]
[1776770532544,61.67,76570.31,0.0,0.95887,3e-05,4.81746]
[1776770534558,61.68,76565.24,0.0,0.95873,3e-05,4.83064]
[1776770536572,61.68,76565.21,0.0,0.95872,3e-05,4.83155]
[1776770537580,61.68,76554.86,0.0,0.95844,3e-05,4.85711]
[1776770538586,61.68,76552.7,0.0,0.95838,3e-05,4.86274]
[1776770540600,61.69,76559.53,0.0,0.95856,3e-05,4.84684]
[1776770541607,61.69,76561.34,0.0,0.9586,3e-05,4.84283]
[1776770546642,61.7,76563.56,0.0,0.95864,3e-05,4.83938]
[1776770551677,61.7,76566.57,0.0,0.95872,3e-05,4.83041]
[1776770556712,61.71,76566.73,0.0,0.95871,3e-05,4.83188]
[1776770561746,61.72,76567.17,0.0,0.9587,3e-05,4.8326]
[1776770566785,61.73,76567.4,0.0,0.95869,3e-05,4.83377]
[1776770571821,61.74,76565.29,0.0,0.95862,3e-05,4.84057]
[1776770576616,61.74,76574.19,0.0,0.95883,3e-05,4.82063]
[1776770579877,61.75,76580.2,0.0,0.95898,3e-05,4.80717]
[1776770582899,61.75,76597.68,0.0,0.95942,3e-05,4.76583]
[1776770583904,61.75,76600.18,0.0,0.95949,3e-05,4.75988]
[1776770588939,61.75,76600.02,0.0,0.95948,3e-05,4.76065]
[1776770593975,61.76,76596.1,0.0,0.95937,3e-05,4.77087]
[1776770599010,61.76,76597.48,0.0,0.95939,3e-05,4.76877]
[1776770600030,61.76,76602.63,0.0,0.95952,3e-05,4.75642]
[1776770601027,61.76,76613.56,0.0,0.95981,3e-05,4.73004]
[1776770602033,61.76,76622.49,0.0,0.96004,3e-05,4.7084]
[1776770603041,61.76,76629.62,0.0,0.96022,3e-05,4.69132]
[1776770608074,61.75,76636.13,0.0,0.96039,3e-05,4.67524]
[1776770609083,61.75,76641.18,0.0,0.96052,3e-05,4.66319]
[1776770614118,61.75,76638.44,0.0,0.96049,3e-05,4.66572]
[1776770617138,61.75,76643.7,0.0,0.96062,3e-05,4.65301]
[1776770619211,61.75,76655.95,0.0,0.96093,3e-05,4.62414]
[1776770620175,61.75,76666.08,0.0,0.96118,2e-05,4.60029]
[1776770621181,61.75,76672.14,0.0,0.96133,2e-05,4.58607]
[1776770626216,61.75,76678.69,0.0,0.96149,2e-05,4.57098]
[1776770627223,61.75,76684.64,0.0,0.96164,2e-05,4.55718]
[1776770632261,61.75,76678.56,0.0,0.96149,2e-05,4.57168]
[1776770637293,61.75,76678.37,0.0,0.96148,2e-05,4.57233]
[1776770642328,61.76,76678.85,0.0,0.96149,2e-05,4.57143]
[1776770644343,61.76,76688.76,0.0,0.96173,2e-05,4.54848]
[1776770647365,61.76,76697.85,0.0,0.96195,2e-05,4.52769]
[1776770651393,61.76,76692.58,0.0,0.96182,2e-05,4.54031]
[1776770652399,61.76,76697.92,0.0,0.96195,2e-05,4.52804]
[1776770657434,61.76,76699.97,0.0,0.96199,2e-05,4.52388]
[1776770659448,61.76,76713.53,0.0,0.96232,2e-05,4.49285]
[1776770660454,61.76,76718.79,0.0,0.96245,2e-05,4.48093]
[1776770663479,61.77,76726.55,0.0,0.96263,2e-05,4.46371]
[1776770664486,61.77,76740.43,0.0,0.96296,2e-05,4.43222]
[1776770666502,61.77,76744.75,0.0,0.96306,2e-05,4.42295]
[1776770668514,61.77,76731.16,0.0,0.96272,2e-05,4.45453]
[1776770669521,61.77,76724.6,0.0,0.96256,2e-05,4.46979]
[1776770672543,61.78,76717.06,0.0,0.9624,2e-05,4.48429]
[1776770674556,61.78,76711.33,0.0,0.96226,2e-05,4.49785]
[1776770675566,61.78,76703.69,0.0,0.96207,2e-05,4.51563]
[1776770677577,61.78,76698.29,0.0,0.96194,2e-05,4.52838]
[1776770682615,61.78,76697.46,0.0,0.96191,2e-05,4.53088]
[1776770687648,61.79,76695.38,0.0,0.96185,2e-05,4.53628]
[1776770692684,61.79,76694.83,0.0,0.96183,2e-05,4.53813]
[1776770695704,61.79,76701.85,0.0,0.962,2e-05,4.52222]
[1776770696710,61.79,76707.84,0.0,0.96215,2e-05,4.50852]
[1776770700741,61.79,76701.85,0.0,0.96199,2e-05,4.52297]
[1776770704770,61.8,76695.94,0.0,0.96184,2e-05,4.53723]
[1776770707796,61.8,76689.38,0.0,0.96168,2e-05,4.5528]
[1776770708797,61.8,76683.27,0.0,0.96153,2e-05,4.56711]
[1776770709807,61.8,76678.79,0.0,0.96142,2e-05,4.57763]
[1776770711818,61.8,76677.29,0.0,0.96138,2e-05,4.58121]
[1776770716854,61.8,76679.0,0.0,0.96142,2e-05,4.57737]
[1776770717860,61.8,76689.03,0.0,0.96167,2e-05,4.55404]
[1776770718870,61.8,76690.45,0.0,0.9617,2e-05,4.55081]
[1776770723902,61.8,76692.52,0.0,0.96175,2e-05,4.54641]
[1776770728937,61.8,76694.54,0.0,0.96179,2e-05,4.54211]
[1776770733972,61.8,76687.39,0.0,0.96164,2e-05,4.55562]
[1776770734979,61.8,76680.97,0.0,0.96148,2e-05,4.57062]
[1776770735986,61.8,76679.21,0.0,0.96144,2e-05,4.57476]
[1776770741024,61.81,76676.79,0.0,0.96138,2e-05,4.58052]
[1776770745053,61.81,76670.17,0.0,0.96121,2e-05,4.59603]
[1776770747829,61.81,76660.88,0.0,0.96098,2e-05,4.61778]
[1776770749081,61.8,76662.83,0.0,0.96103,2e-05,4.61317]
[1776770754116,61.8,76663.05,0.0,0.96104,2e-05,4.61252]
[1776770756130,61.8,76668.27,0.0,0.96117,2e-05,4.60025]
[1776770757899,61.8,76670.76,0.0,0.96123,2e-05,4.59444]
[1776770763179,61.8,76665.37,0.0,0.96109,2e-05,4.60711]
[1776770765193,61.8,76650.97,0.0,0.96073,3e-05,4.64091]
[1776770766200,61.8,76641.77,0.0,0.9605,3e-05,4.66256]
[1776770767207,61.81,76636.89,0.0,0.96038,3e-05,4.67434]
[1776770772247,61.81,76633.06,0.0,0.96027,3e-05,4.68473]
[1776770777283,61.82,76637.52,0.0,0.96037,3e-05,4.67529]
[1776770778284,61.82,76647.13,0.0,0.96061,3e-05,4.65252]
[1776770780303,61.82,76655.36,0.0,0.96082,3e-05,4.63306]
[1776770785337,61.82,76663.35,0.0,0.96102,2e-05,4.61424]
[1776770790372,61.82,76660.66,0.0,0.96095,3e-05,4.62057]
[1776770794400,61.82,76665.45,0.0,0.9611,2e-05,4.60592]
[1776770799435,61.82,76661.25,0.0,0.96099,2e-05,4.61587]
[1776770800444,61.82,76666.26,0.0,0.96112,2e-05,4.60416]
[1776770804471,61.82,76671.61,0.0,0.96125,2e-05,4.5918]
[1776770807494,61.82,76668.23,0.0,0.96116,2e-05,4.59981]
[1776770811522,61.82,76663.68,0.0,0.96105,2e-05,4.61051]
[1776770815550,61.82,76658.29,0.0,0.96091,3e-05,4.62378]
[1776770820585,61.82,76658.0,0.0,0.9609,3e-05,4.62434]
[1776770825619,61.82,76660.2,0.0,0.96096,3e-05,4.61911]
[1776770830656,61.82,76659.56,0.0,0.96094,3e-05,4.62057]
[1776770835690,61.82,76659.6,0.0,0.96094,3e-05,4.62044]
[1776770836697,61.82,76671.16,0.0,0.96123,2e-05,4.59339]
[1776770837704,61.82,76676.98,0.0,0.96137,2e-05,4.57985]
[1776770842739,61.82,76673.62,0.0,0.96129,2e-05,4.58796]
[1776770847774,61.82,76672.84,0.0,0.96127,2e-05,4.58998]
[1776770852809,61.82,76681.85,0.0,0.96152,2e-05,4.56571]
[1776770857844,61.82,76678.99,0.0,0.96144,2e-05,4.57278]
[1776770859861,61.82,76668.63,0.0,0.96118,2e-05,4.59711]
[1776770860865,61.82,76667.42,0.0,0.96115,2e-05,4.59997]
[1776770866916,61.83,76667.49,0.0,0.96115,2e-05,4.59996]
[1776770871945,61.83,76671.06,0.0,0.96124,2e-05,4.59175]
[1776770876979,61.83,76669.61,0.0,0.9612,2e-05,4.59531]
[1776770878993,61.83,76678.55,0.0,0.96142,2e-05,4.5745]
[1776770880000,61.83,76683.77,0.0,0.96155,2e-05,4.5624]
[1776770887049,61.83,76681.11,0.0,0.96148,2e-05,4.56915]
[1776770893091,61.83,76680.5,0.0,0.96146,2e-05,4.57105]
[1776770898897,61.83,76679.84,0.0,0.96144,2e-05,4.57305]
[1776770904169,61.84,76679.92,0.0,0.96144,2e-05,4.57326]
[1776770908968,61.84,76674.51,0.0,0.9613,2e-05,4.58628]
[1776770913231,61.84,76672.5,0.0,0.96127,2e-05,4.58773]
[1776770919038,61.84,76668.68,0.0,0.96117,2e-05,4.59696]
[1776770924310,61.84,76665.85,0.0,0.9611,2e-05,4.60371]
[1776770929351,61.85,76666.96,0.0,0.96112,2e-05,4.60224]
[1776770937400,61.86,76667.62,0.0,0.9611,2e-05,4.60399]
[1776770942435,61.87,76673.64,0.0,0.96123,2e-05,4.59175]
[1776770947470,61.87,76674.69,0.0,0.96125,2e-05,4.58982]
[1776770952508,61.87,76673.31,0.0,0.96122,2e-05,4.59319]
[1776770957542,61.87,76670.74,0.0,0.96115,2e-05,4.59934]
[1776770962578,61.88,76670.97,0.0,0.96114,2e-05,4.60028]
[1776770967613,61.88,76672.39,0.0,0.96117,2e-05,4.59742]
[1776770972649,61.88,76675.42,0.0,0.96127,2e-05,4.58702]
[1776770977685,61.88,76678.33,0.0,0.96134,2e-05,4.58042]
[1776770979698,61.88,76687.75,0.0,0.96157,2e-05,4.5586]
[1776770984733,61.88,76686.65,0.0,0.96154,2e-05,4.56152]
[1776770988762,61.89,76681.15,0.0,0.96141,2e-05,4.57457]
[1776770992791,61.89,76676.82,0.0,0.9613,2e-05,4.5848]
[1776770997826,61.89,76686.2,0.0,0.96153,2e-05,4.56312]
[1776770998833,61.89,76693.51,0.0,0.96171,2e-05,4.54622]
[1776771003868,61.89,76690.65,0.0,0.96163,2e-05,4.55324]
[1776771008905,61.89,76692.8,0.0,0.96168,2e-05,4.54859]
[1776771013938,61.89,76689.68,0.0,0.9616,2e-05,4.55617]
[1776771019980,61.89,76687.19,0.0,0.96154,2e-05,4.56228]
[1776771023001,61.89,76692.2,0.0,0.96166,2e-05,4.5508]
[1776771025022,61.89,76697.96,0.0,0.9618,2e-05,4.53759]
[1776771026029,61.89,76707.92,0.0,0.96204,2e-05,4.51464]
[1776771027038,61.9,76706.83,0.0,0.96201,2e-05,4.51728]
[1776771031068,61.9,76711.91,0.0,0.96216,2e-05,4.50266]
[1776771033085,61.9,76704.45,0.0,0.96197,2e-05,4.52018]
[1776771034090,61.9,76700.88,0.0,0.96188,2e-05,4.52857]
[1776771036104,61.9,76697.16,0.0,0.96179,2e-05,4.53741]
[1776771040134,61.9,76686.26,0.0,0.96152,2e-05,4.56313]
[1776771041139,61.9,76679.46,0.0,0.96135,2e-05,4.57903]
[1776771042150,61.9,76679.22,0.0,0.96134,2e-05,4.57963]
[1776771047180,61.9,76681.67,0.0,0.9614,2e-05,4.57409]
[1776771052219,61.9,76681.88,0.0,0.96141,2e-05,4.57379]
[1776771057250,61.91,76682.24,0.0,0.96141,2e-05,4.57312]
[1776771060034,61.91,76687.34,0.0,0.96154,2e-05,4.56137]
[1776771067322,61.91,76684.09,0.0,0.96145,2e-05,4.56921]
[1776771072357,61.91,76687.6,0.0,0.96154,2e-05,4.56125]
[1776771077392,61.91,76688.92,0.0,0.96157,2e-05,4.5584]
[1776771084443,61.91,76689.61,0.0,0.96158,2e-05,4.55711]
[1776771090243,61.91,76690.71,0.0,0.96161,2e-05,4.55484]
[1776771092497,61.91,76682.73,0.0,0.96144,2e-05,4.57002]
[1776771093509,61.91,76682.18,0.0,0.96142,2e-05,4.57132]
[1776771100557,61.91,76682.41,0.0,0.96143,2e-05,4.5709]
[1776771105588,61.91,76684.22,0.0,0.96147,2e-05,4.56675]
[1776771110624,61.91,76686.64,0.0,0.96153,2e-05,4.56129]
[1776771115659,61.91,76686.18,0.0,0.96152,2e-05,4.56251]
[1776771116666,61.91,76678.46,0.0,0.96132,2e-05,4.58048]
[1776771121701,61.91,76675.82,0.0,0.96126,2e-05,4.58654]
[1776771123716,61.91,76670.48,0.0,0.96113,2e-05,4.59895]
[1776771124723,61.91,76665.29,0.0,0.961,2e-05,4.61104]
[1776771126736,61.91,76659.83,0.0,0.96086,3e-05,4.62371]
[1776771131771,61.91,76657.29,0.0,0.9608,3e-05,4.62935]
[1776771136807,61.91,76654.12,0.0,0.96073,3e-05,4.6365]
[1776771141842,61.91,76654.4,0.0,0.96074,3e-05,4.6356]
[1776771146877,61.91,76663.94,0.0,0.96098,2e-05,4.61305]
[1776771148891,61.91,76668.66,0.0,0.9611,2e-05,4.60204]
[1776771149898,61.91,76674.27,0.0,0.96123,2e-05,4.58897]
[1776771154934,61.91,76671.85,0.0,0.9612,2e-05,4.5914]
[1776771159969,61.91,76670.43,0.0,0.96116,2e-05,4.59496]
[1776771163997,61.91,76662.5,0.0,0.96096,2e-05,4.61369]
[1776771167019,61.91,76658.41,0.0,0.96086,3e-05,4.6233]
[1776771168028,61.91,76666.29,0.0,0.96106,2e-05,4.60485]
[1776771173069,61.91,76663.83,0.0,0.96099,2e-05,4.61076]
[1776771179116,61.91,76661.92,0.0,0.96094,2e-05,4.61528]
[1776771180119,61.91,76668.99,0.0,0.96112,2e-05,4.59876]
[1776771185153,61.91,76664.4,0.0,0.961,2e-05,4.60969]
[1776771188178,61.91,76669.71,0.0,0.96114,2e-05,4.59737]
[1776771192207,61.92,76678.74,0.0,0.96136,2e-05,4.57654]
[1776771193216,61.92,76679.75,0.0,0.96138,2e-05,4.57427]
[1776771194220,61.92,76674.62,0.0,0.96125,2e-05,4.58632]
[1776771196236,61.92,76666.03,0.0,0.96104,2e-05,4.60653]
[1776771197241,61.92,76663.81,0.0,0.96098,2e-05,4.61177]
[1776771202279,61.92,76663.3,0.0,0.96097,2e-05,4.61306]
[1776771207310,61.92,76663.95,0.0,0.96098,2e-05,4.61166]
[1776771212347,61.92,76661.86,0.0,0.96096,2e-05,4.61321]
[1776771218396,61.92,76660.94,0.0,0.96093,3e-05,4.61555]
[1776771223430,61.92,76661.19,0.0,0.96094,3e-05,4.61511]
[1776771228465,61.92,76659.85,0.0,0.9609,3e-05,4.61842]
[1776771233501,61.92,76660.61,0.0,0.96092,3e-05,4.61679]
[1776771238534,61.92,76664.54,0.0,0.96102,2e-05,4.60776]
[1776771243570,61.92,76669.41,0.0,0.96113,2e-05,4.59653]
[1776771248605,61.92,76671.1,0.0,0.96118,2e-05,4.59274]
[1776771254648,61.92,76671.39,0.0,0.96118,2e-05,4.59219]
[1776771256662,61.92,76665.3,0.0,0.96103,2e-05,4.60645]
[1776771261696,61.92,76661.18,0.0,0.96093,3e-05,4.61603]
[1776771264717,61.92,76652.72,0.0,0.96072,3e-05,4.63582]
[1776771266731,61.92,76648.63,0.0,0.96061,3e-05,4.64532]
[1776771271765,61.92,76645.62,0.0,0.96057,3e-05,4.64856]
[1776771274787,61.92,76636.77,0.0,0.96035,3e-05,4.66924]
[1776771275794,61.92,76629.04,0.0,0.96015,3e-05,4.68732]
[1776771280829,61.92,76625.04,0.0,0.96005,3e-05,4.6975]
[1776771282843,61.92,76619.77,0.0,0.95991,3e-05,4.71041]
[1776771284857,61.92,76614.09,0.0,0.95976,3e-05,4.72359]
[1776771288885,61.93,76608.46,0.0,0.95961,3e-05,4.73762]
[1776771293922,61.93,76610.65,0.0,0.95966,3e-05,4.73308]
[1776771297948,61.93,76603.41,0.0,0.95947,3e-05,4.75086]
[1776771300969,61.93,76596.06,0.0,0.95928,3e-05,4.7687]
[1776771302982,61.93,76588.93,0.0,0.95909,3e-05,4.78594]
[1776771308020,61.93,76588.42,0.0,0.95908,3e-05,4.78741]
[1776771310034,61.93,76581.61,0.0,0.9589,3e-05,4.80387]
[1776771313055,61.93,76593.52,0.0,0.95921,3e-05,4.77535]
[1776771314062,61.93,76598.75,0.0,0.95934,3e-05,4.76291]
[1776771316077,61.94,76592.03,0.0,0.95917,3e-05,4.77919]
[1776771319097,61.94,76582.71,0.0,0.95892,3e-05,4.80176]
[1776771324131,61.94,76585.68,0.0,0.959,3e-05,4.79474]
[1776771329167,61.94,76591.93,0.0,0.95916,3e-05,4.77993]
[1776771335210,61.94,76591.69,0.0,0.95918,3e-05,4.77723]
[1776771336216,61.94,76603.56,0.0,0.95948,3e-05,4.74889]
[1776771340244,61.94,76589.27,0.0,0.95911,3e-05,4.78344]
[1776771344272,61.94,76579.57,0.0,0.95886,3e-05,4.80684]
[1776771349308,61.94,76571.99,0.0,0.95866,3e-05,4.82501]
[1776771352329,61.94,76578.3,0.0,0.95883,3e-05,4.80969]
[1776771354343,61.94,76572.35,0.0,0.95867,3e-05,4.82398]
[1776771359378,61.94,76576.49,0.0,0.95878,3e-05,4.81383]
[1776771364416,61.94,76574.4,0.0,0.95873,3e-05,4.8188]
[1776771365421,61.94,76569.3,0.0,0.95859,3e-05,4.83112]
[1776771367434,61.94,76568.09,0.0,0.95856,3e-05,4.83399]
[1776771370455,61.94,76582.21,0.0,0.95893,3e-05,4.7998]
[1776771372469,61.94,76583.01,0.0,0.95895,3e-05,4.79791]
[1776771377504,61.94,76587.96,0.0,0.95908,3e-05,4.78613]
[1776771383545,61.94,76586.59,0.0,0.95904,3e-05,4.78964]
[1776771387573,61.94,76592.12,0.0,0.95919,3e-05,4.77616]
[1776771389588,61.94,76597.96,0.0,0.95935,3e-05,4.76161]
[1776771392366,61.93,76609.75,0.0,0.95969,3e-05,4.72915]
[1776771393620,61.93,76610.82,0.0,0.95971,3e-05,4.72639]
[1776771395634,61.93,76621.32,0.0,0.95999,3e-05,4.70103]
[1776771396641,61.93,76622.85,0.0,0.96003,3e-05,4.69724]
[1776771402436,61.93,76623.75,0.0,0.96006,3e-05,4.69421]
[1776771407722,61.92,76623.63,0.0,0.96007,3e-05,4.69373]
[1776771412753,61.92,76626.4,0.0,0.96014,3e-05,4.68641]
[1776771418802,61.92,76624.54,0.0,0.96011,3e-05,4.68998]
[1776771420813,61.91,76630.53,0.0,0.96026,3e-05,4.6755]
[1776771425850,61.91,76630.52,0.0,0.96027,3e-05,4.67493]
[1776771430888,61.91,76630.64,0.0,0.96028,3e-05,4.67407]
[1776771435924,61.91,76634.88,0.0,0.96039,3e-05,4.66348]
[1776771438951,61.9,76637.18,0.0,0.96045,3e-05,4.65769]
[1776771441966,61.9,76631.78,0.0,0.96032,3e-05,4.67015]
[1776771447001,61.9,76631.92,0.0,0.96033,3e-05,4.66929]
[1776771452036,61.9,76630.29,0.0,0.96032,3e-05,4.66912]
[1776771457071,61.9,76629.81,0.0,0.96031,3e-05,4.66974]
[1776771462106,61.89,76629.31,0.0,0.9603,3e-05,4.67042]
[1776771467141,61.89,76632.43,0.0,0.96039,3e-05,4.66255]
[1776771472177,61.89,76618.23,0.0,0.96003,3e-05,4.6957]
[1776771473182,61.89,76612.04,0.0,0.95988,3e-05,4.71026]
[1776771478219,61.89,76607.98,0.0,0.95977,3e-05,4.71988]
[1776771483252,61.88,76604.22,0.0,0.95969,3e-05,4.72791]
[1776771488288,61.88,76604.83,0.0,0.95971,3e-05,4.72551]
[1776771493323,61.88,76600.5,0.0,0.9596,3e-05,4.73584]
[1776771498358,61.88,76600.65,0.0,0.9596,3e-05,4.73621]
[1776771503394,61.89,76599.22,0.0,0.95955,3e-05,4.74036]
[1776771508429,61.88,76597.57,0.0,0.95952,3e-05,4.74366]
[1776771512457,61.88,76589.01,0.0,0.95933,3e-05,4.76016]
[1776771517492,61.88,76585.92,0.0,0.95924,3e-05,4.76815]
[1776771522529,61.89,76586.09,0.0,0.95924,3e-05,4.76832]
[1776771527565,61.89,76589.12,0.0,0.95931,3e-05,4.7617]
[1776771533607,61.89,76589.04,0.0,0.9593,3e-05,4.76268]
[1776771543677,61.9,76593.66,0.0,0.95941,3e-05,4.75285]
[1776771548714,61.9,76601.78,0.0,0.95961,3e-05,4.73405]
[1776771553747,61.9,76603.93,0.0,0.95967,3e-05,4.72891]
[1776771555760,61.9,76608.45,0.0,0.95979,3e-05,4.71777]
[1776771556768,61.9,76614.9,0.0,0.95995,3e-05,4.70224]
[1776771557776,61.9,76604.99,0.0,0.9597,3e-05,4.7257]
[1776771558782,61.9,76605.63,0.0,0.95972,3e-05,4.72398]
[1776771563817,61.89,76606.09,0.0,0.95974,3e-05,4.72192]
[1776771568852,61.89,76607.44,0.0,0.95978,3e-05,4.71773]
[1776771573887,61.88,76605.66,0.0,0.95978,3e-05,4.71746]
[1776771578921,61.88,76610.85,0.0,0.95992,3e-05,4.70414]
[1776771579929,61.88,76625.62,0.0,0.9603,3e-05,4.66891]
[1776771580936,61.88,76625.87,0.0,0.96031,3e-05,4.66819]
[1776771585971,61.88,76625.38,0.0,0.9603,3e-05,4.66873]
[1776771591006,61.87,76626.93,0.0,0.96035,3e-05,4.66452]
[1776771596042,61.87,76624.46,0.0,0.96029,3e-05,4.66985]
[1776771601077,61.87,76621.14,0.0,0.96021,3e-05,4.67716]
[1776771606112,61.87,76621.08,0.0,0.96021,3e-05,4.67675]
[1776771611146,61.86,76619.18,0.0,0.96017,3e-05,4.68059]
[1776771616183,61.86,76617.01,0.0,0.96012,3e-05,4.68516]
[1776771621218,61.86,76619.74,0.0,0.9602,3e-05,4.67816]
[1776771626253,61.86,76620.66,0.0,0.96023,3e-05,4.67545]
[1776771629274,61.86,76615.04,0.0,0.96009,3e-05,4.68846]
[1776771634309,61.85,76614.55,0.0,0.96011,3e-05,4.6855]
[1776771639344,61.85,76615.22,0.0,0.96013,3e-05,4.68337]
[1776771644379,61.85,76612.92,0.0,0.96008,3e-05,4.68825]
[1776771648407,61.85,76621.0,0.0,0.96029,3e-05,4.66866]
[1776771651428,61.84,76615.31,0.0,0.96015,3e-05,4.68186]
[1776771655456,61.84,76606.54,0.0,0.95993,3e-05,4.70224]
[1776771663513,61.84,76605.75,0.0,0.95992,3e-05,4.70301]
[1776771668547,61.84,76602.85,0.0,0.95985,3e-05,4.7095]
[1776771673583,61.83,76610.12,0.0,0.96004,3e-05,4.69187]
[1776771678618,61.83,76611.57,0.0,0.96008,3e-05,4.68781]
[1776771683655,61.83,76606.9,0.0,0.95997,3e-05,4.69822]
[1776771688689,61.83,76604.09,0.0,0.95991,3e-05,4.70413]
[1776771693723,61.82,76602.6,0.0,0.9599,3e-05,4.70334]
[1776771699766,61.82,76600.9,0.0,0.95987,3e-05,4.70638]
[1776771703794,61.81,76602.67,0.0,0.95992,3e-05,4.70151]
[1776771707823,61.81,76609.56,0.0,0.96011,3e-05,4.68454]
[1776771709836,61.81,76608.98,0.0,0.96009,3e-05,4.6857]
[1776771712856,61.81,76614.16,0.0,0.96023,3e-05,4.6731]
[1776771716885,61.81,76619.37,0.0,0.96037,3e-05,4.66043]
[1776771721920,61.81,76619.51,0.0,0.96037,3e-05,4.65978]
[1776771726958,61.81,76619.52,0.0,0.96038,3e-05,4.65944]
[1776771731989,61.8,76618.47,0.0,0.96035,3e-05,4.66161]
[1776771737035,61.8,76615.38,0.0,0.96028,3e-05,4.66858]
[1776771739051,61.8,76608.16,0.0,0.9601,3e-05,4.68554]
[1776771743079,61.8,76615.47,0.0,0.96029,3e-05,4.66777]
[1776771748120,61.8,76615.18,0.0,0.96028,3e-05,4.66801]
[1776771753154,61.8,76615.39,0.0,0.96032,3e-05,4.66355]
[1776771758189,61.79,76618.25,0.0,0.9604,3e-05,4.65641]
[1776771764978,61.79,76617.64,0.0,0.96039,3e-05,4.65738]
[1776771770272,61.79,76617.46,0.0,0.96039,3e-05,4.65749]
[1776771775308,61.79,76617.75,0.0,0.9604,3e-05,4.6565]
[1776771780344,61.79,76617.0,0.0,0.96038,3e-05,4.65793]
[1776771785379,61.79,76616.61,0.0,0.96037,3e-05,4.65856]
[1776771790413,61.79,76616.5,0.0,0.96037,3e-05,4.65853]
[1776771795449,61.78,76616.82,0.0,0.96039,3e-05,4.65749]
[1776771800484,61.78,76616.08,0.0,0.96037,3e-05,4.65896]
[1776771805519,61.78,76615.51,0.0,0.96036,3e-05,4.66003]
[1776771811561,61.78,76615.94,0.0,0.9604,3e-05,4.65517]
[1776771816624,61.78,76531.31,0.0,0.9582,3e-05,4.8583]
[1776771817612,61.77,76492.61,0.0,0.95718,3e-05,4.95176]
[1776771818620,61.77,76499.07,0.0,0.95736,3e-05,4.93564]
[1776771819627,61.77,76513.98,0.0,0.95776,3e-05,4.89925]
[1776771820636,61.77,76487.23,0.0,0.95703,3e-05,4.96528]
[1776771823655,61.77,76499.52,0.0,0.95736,3e-05,4.93525]
[1776771824666,61.78,76508.43,0.0,0.9576,3e-05,4.91377]
[1776771825672,61.78,76522.26,0.0,0.95797,3e-05,4.87988]
[1776771826679,61.78,76527.94,0.0,0.95811,3e-05,4.86661]
[1776771827686,61.78,76520.4,0.0,0.95791,3e-05,4.88503]
[1776771832722,61.79,76520.82,0.0,0.9579,3e-05,4.88576]
[1776771833729,61.79,76515.26,0.0,0.95775,3e-05,4.89937]
[1776771838764,61.79,76509.54,0.0,0.95759,3e-05,4.91456]
[1776771843808,61.8,76504.73,0.0,0.95745,3e-05,4.92731]
[1776771847838,61.8,76502.43,0.0,0.95738,3e-05,4.93402]
[1776771849847,61.8,76512.31,0.0,0.95764,3e-05,4.90994]
[1776771850859,61.8,76511.12,0.0,0.95761,3e-05,4.9131]
[1776771852869,61.81,76506.17,0.0,0.95747,3e-05,4.92593]
[1776771854884,61.81,76498.12,0.0,0.95725,3e-05,4.94595]
[1776771855888,61.81,76496.59,0.0,0.9572,3e-05,4.9499]
[1776771859917,61.81,76492.71,0.0,0.95709,3e-05,4.96009]
[1776771862938,61.81,76487.18,0.0,0.95694,3e-05,4.97418]
[1776771867973,61.81,76481.65,0.0,0.95678,3e-05,4.98849]
[1776771873011,61.82,76486.28,0.0,0.95693,3e-05,4.97398]
[1776771875033,61.82,76484.06,0.0,0.95686,3e-05,4.97976]
[1776771881066,61.82,76483.09,0.0,0.95683,3e-05,4.98316]
[1776771886101,61.83,76484.81,0.0,0.95686,3e-05,4.97982]
[1776771888115,61.83,76486.01,0.0,0.95689,3e-05,4.97719]
[1776771894157,61.83,76485.36,0.0,0.95686,3e-05,4.97978]
[1776771899192,61.84,76485.68,0.0,0.95687,3e-05,4.97977]
[1776771903223,61.84,76472.35,0.0,0.95649,3e-05,5.01347]
[1776771905992,61.84,76466.79,0.0,0.95634,3e-05,5.02756]
[1776771908259,61.84,76458.12,0.0,0.9561,3e-05,5.04943]
[1776771909264,61.84,76458.02,0.0,0.95609,3e-05,5.04972]
[1776771910273,61.84,76465.21,0.0,0.95629,3e-05,5.03181]
[1776771911279,61.84,76466.11,0.0,0.95632,3e-05,5.02963]
[1776771916314,61.84,76465.85,0.0,0.9563,3e-05,5.03062]
[1776771921349,61.84,76463.23,0.0,0.95623,3e-05,5.03743]
[1776771926522,61.84,76463.32,0.0,0.95623,3e-05,5.03737]
[1776771930549,61.85,76479.42,0.0,0.95667,3e-05,4.99757]
[1776771935585,61.85,76481.65,0.0,0.95676,3e-05,4.98875]
[1776771940620,61.85,76484.17,0.0,0.95682,3e-05,4.98299]
[1776771945654,61.85,76479.12,0.0,0.95668,3e-05,4.99607]
[1776771950690,61.85,76476.45,0.0,0.9566,3e-05,5.00301]
[1776771955725,61.85,76474.59,0.0,0.95654,3e-05,5.00799]
[1776771960761,61.86,76483.29,0.0,0.95678,3e-05,4.98688]
[1776771963781,61.86,76477.9,0.0,0.95663,3e-05,5.00061]
[1776771964788,61.86,76466.36,0.0,0.95631,3e-05,5.02936]
[1776771969823,61.86,76462.81,0.0,0.95621,3e-05,5.03842]
[1776771974861,61.86,76460.61,0.0,0.95615,3e-05,5.04405]
[1776771980901,61.86,76459.41,0.0,0.95611,3e-05,5.04715]
[1776771985937,61.86,76461.95,0.0,0.95618,3e-05,5.04084]
[1776771989965,61.86,76456.95,0.0,0.95604,3e-05,5.05337]
[1776771992986,61.86,76451.58,0.0,0.95592,3e-05,5.06312]
[1776771998021,61.86,76455.54,0.0,0.95603,3e-05,5.05309]
[1776772004063,61.86,76461.17,0.0,0.95619,3e-05,5.03901]
[1776772006704,61.86,76463.34,0.0,0.95625,3e-05,5.03362]
[1776772009102,61.86,76464.18,0.0,0.95627,3e-05,5.03156]
[1776772014138,61.86,76466.53,0.0,0.95634,3e-05,5.02579]
[1776772019175,61.86,76465.12,0.0,0.9563,3e-05,5.0294]
[1776772024210,61.86,76465.16,0.0,0.9563,3e-05,5.02936]
[1776772029248,61.86,76468.35,0.0,0.95638,3e-05,5.02145]
[1776772034282,61.86,76466.93,0.0,0.95634,3e-05,5.02513]
[1776772039318,61.86,76464.21,0.0,0.95627,3e-05,5.03199]
[1776772044353,61.86,76461.51,0.0,0.95619,3e-05,5.03877]
[1776772055429,61.86,76465.13,0.0,0.95632,3e-05,5.02627]
[1776772058452,61.86,76483.22,0.0,0.95681,3e-05,4.98151]
[1776772060466,61.86,76477.78,0.0,0.95666,3e-05,4.99516]
[1776772065500,61.87,76473.26,0.0,0.95654,3e-05,5.00671]
[1776772067513,61.87,76471.7,0.0,0.95649,3e-05,5.0107]
[1776772072549,61.87,76473.04,0.0,0.95653,3e-05,5.00767]
[1776772077584,61.87,76470.77,0.0,0.95646,3e-05,5.01367]
[1776772082620,61.87,76470.46,0.0,0.95645,3e-05,5.01465]
[1776772087270,61.87,76464.78,0.0,0.95629,3e-05,5.02899]
[1776772092690,61.87,76471.56,0.0,0.95648,3e-05,5.01234]
[1776772097730,61.87,76471.6,0.0,0.95647,3e-05,5.01252]
[1776772102765,61.87,76471.18,0.0,0.95646,3e-05,5.01384]
[1776772107804,61.88,76470.28,0.0,0.95643,3e-05,5.01633]
[1776772112845,61.88,76471.58,0.0,0.95649,3e-05,5.00976]
[1776772117874,61.88,76470.5,0.0,0.95646,3e-05,5.01267]
[1776772122910,61.88,76472.09,0.0,0.9565,3e-05,5.009]
[1776772130969,61.88,76468.76,0.0,0.9564,3e-05,5.01778]
[1776772136010,61.88,76468.3,0.0,0.95639,3e-05,5.01914]
[1776772141041,61.88,76471.49,0.0,0.95647,3e-05,5.01159]
[1776772146076,61.89,76471.09,0.0,0.95646,3e-05,5.01294]
[1776772151111,61.89,76471.37,0.0,0.95646,3e-05,5.01253]
[1776772156145,61.89,76468.04,0.0,0.95637,3e-05,5.02112]
[1776772161182,61.89,76463.81,0.0,0.95625,3e-05,5.03198]
[1776772166216,61.89,76463.08,0.0,0.95623,3e-05,5.03394]
[1776772170244,61.89,76457.25,0.0,0.95606,3e-05,5.04859]
[1776772175278,61.89,76459.06,0.0,0.95614,3e-05,5.04047]
[1776772181327,61.89,76459.34,0.0,0.95615,3e-05,5.03986]
[1776772187973,61.89,76461.99,0.0,0.95622,3e-05,5.03339]
[1776772193411,61.89,76458.85,0.0,0.95613,3e-05,5.04133]
[1776772201466,61.89,76459.01,0.0,0.95614,3e-05,5.04101]
[1776772208112,61.89,76460.3,0.0,0.95617,3e-05,5.03785]
[1776772213554,61.89,76460.22,0.0,0.95617,3e-05,5.03814]
[1776772218182,61.89,76467.39,0.0,0.95637,3e-05,5.02029]
[1776772218590,61.89,76467.39,0.0,0.95637,3e-05,5.02033]
[1776772222618,61.89,76472.57,0.0,0.95651,3e-05,5.00767]
[1776772228252,61.9,76475.6,0.0,0.95659,3e-05,5.00046]
[1776772233694,61.9,76478.55,0.0,0.95669,3e-05,4.98993]
[1776772238323,61.9,76486.42,0.0,0.9569,3e-05,4.97073]
[1776772243769,61.9,76481.55,0.0,0.95676,3e-05,4.98347]
[1776772248805,61.9,76479.18,0.0,0.95669,3e-05,4.9898]
[1776772253841,61.91,76484.23,0.0,0.95683,3e-05,4.97778]
[1776772258879,61.91,76488.87,0.0,0.95695,3e-05,4.96687]
[1776772263917,61.91,76494.59,0.0,0.95709,3e-05,4.95353]
[1776772265930,61.91,76505.87,0.0,0.95739,3e-05,4.92609]
[1776772270964,61.92,76507.48,0.0,0.95743,3e-05,4.92305]
[1776772275999,61.92,76509.12,0.0,0.95746,3e-05,4.91992]
[1776772281034,61.92,76509.38,0.0,0.95746,3e-05,4.92018]
[1776772286069,61.93,76509.52,0.0,0.95746,3e-05,4.92055]
[1776772291106,61.93,76512.23,0.0,0.95755,3e-05,4.91115]
[1776772296138,61.94,76512.94,0.0,0.95756,3e-05,4.91033]
[1776772307216,61.94,76514.24,0.0,0.95757,3e-05,4.90918]
[1776772312256,61.95,76515.0,0.0,0.95758,3e-05,4.90825]
[1776772317289,61.95,76514.53,0.0,0.95756,3e-05,4.91031]
[1776772322323,61.96,76515.31,0.0,0.95757,3e-05,4.90931]
[1776772327360,61.96,76515.44,0.0,0.95756,3e-05,4.90992]
[1776772329373,61.96,76507.38,0.0,0.95734,3e-05,4.93005]
[1776772330379,61.96,76504.66,0.0,0.95727,3e-05,4.93703]
[1776772335413,61.97,76503.19,0.0,0.95722,3e-05,4.94119]
[1776772338436,61.97,76497.8,0.0,0.95707,3e-05,4.95487]
[1776772343470,61.97,76495.12,0.0,0.95699,3e-05,4.96202]
[1776772348505,61.97,76492.91,0.0,0.95693,3e-05,4.96801]
[1776772353540,61.97,76491.52,0.0,0.95691,3e-05,4.96833]
[1776772355559,61.98,76485.68,0.0,0.95675,3e-05,4.98297]
[1776772356567,61.98,76479.91,0.0,0.95659,3e-05,4.99735]
[1776772359587,61.98,76478.27,0.0,0.95654,3e-05,5.00168]
[1776772364624,61.98,76476.84,0.0,0.9565,3e-05,5.00552]
[1776772369659,61.98,76475.19,0.0,0.95645,3e-05,5.00992]
[1776772371674,61.98,76486.68,0.0,0.95676,3e-05,4.98168]
[1776772379308,61.98,76489.31,0.0,0.95683,3e-05,4.97578]
[1776772385771,61.99,76491.09,0.0,0.95687,3e-05,4.97217]
[1776772391814,61.99,76492.27,0.0,0.9569,3e-05,4.9697]
[1776772394835,61.99,76502.11,0.0,0.95716,3e-05,4.9457]
[1776772395843,61.99,76508.66,0.0,0.95734,3e-05,4.92972]
[1776772396849,61.99,76509.23,0.0,0.95735,3e-05,4.92847]
[1776772402891,61.99,76507.26,0.0,0.95729,3e-05,4.93417]
[1776772406918,62.0,76493.31,0.0,0.9569,3e-05,4.96917]
[1776772411954,62.0,76490.56,0.0,0.95685,3e-05,4.97271]
[1776772416988,62.0,76487.46,0.0,0.95676,3e-05,4.98084]
[1776772422027,62.0,76484.81,0.0,0.95669,3e-05,4.98784]
[1776772427060,62.0,76483.03,0.0,0.95663,3e-05,4.99264]
[1776772435116,62.01,76483.35,0.0,0.95664,3e-05,4.99246]
[1776772440151,62.01,76483.02,0.0,0.95662,3e-05,4.99371]
[1776772443172,62.01,76477.45,0.0,0.95647,3e-05,5.0077]
[1776772444179,62.01,76467.93,0.0,0.95621,3e-05,5.03137]
[1776772448207,62.01,76462.33,0.0,0.95605,3e-05,5.04531]
[1776772453243,62.01,76461.9,0.0,0.95604,3e-05,5.0463]
[1776772458277,62.01,76460.58,0.0,0.95601,3e-05,5.0495]
[1776772463314,62.01,76460.74,0.0,0.95601,3e-05,5.04895]
[1776772468347,62.01,76459.55,0.0,0.95598,3e-05,5.05176]
[1776772473383,62.01,76458.97,0.0,0.956,3e-05,5.04938]
[1776772478417,62.01,76463.16,0.0,0.95611,3e-05,5.03878]
[1776772483452,62.01,76463.84,0.0,0.95613,3e-05,5.03694]
[1776772489494,62.01,76459.97,0.0,0.95603,3e-05,5.04639]
[1776772496545,62.0,76460.67,0.0,0.95605,3e-05,5.04439]
[1776772501581,62.0,76463.33,0.0,0.95613,3e-05,5.03761]
[1776772509637,62.0,76461.91,0.0,0.95609,3e-05,5.0409]
[1776772514672,62.0,76461.22,0.0,0.95607,3e-05,5.04238]
[1776772519707,62.0,76462.31,0.0,0.9561,3e-05,5.0395]
[1776772521721,62.0,76470.37,0.0,0.95633,3e-05,5.01934]
[1776772526759,62.0,76472.63,0.0,0.95639,3e-05,5.0137]
[1776772531792,62.0,76469.93,0.0,0.95634,3e-05,5.01679]
[1776772532798,62.0,76475.67,0.0,0.9565,3e-05,5.00253]
[1776772533810,62.0,76485.66,0.0,0.95678,3e-05,4.97781]
[1776772534813,62.0,76492.64,0.0,0.95697,3e-05,4.96058]
[1776772535819,62.0,76484.36,0.0,0.95674,3e-05,4.98118]
[1776772536826,62.0,76481.0,0.0,0.95664,3e-05,4.98961]
[1776772540452,62.0,76475.76,0.0,0.9565,3e-05,5.00267]
[1776772543876,62.0,76469.14,0.0,0.95632,3e-05,5.01923]
[1776772548911,62.0,76466.61,0.0,0.95625,3e-05,5.02558]
[1776772553946,62.0,76471.87,0.0,0.95639,3e-05,5.01256]
[1776772558981,62.0,76475.69,0.0,0.9565,3e-05,5.00319]
[1776772560596,62.0,76470.48,0.0,0.95635,3e-05,5.01616]
[1776772562003,62.0,76467.14,0.0,0.95626,3e-05,5.02451]
[1776772567036,62.0,76465.47,0.0,0.95621,3e-05,5.02866]
[1776772569051,62.0,76460.12,0.0,0.95607,3e-05,5.04197]
[1776772570666,62.0,76454.31,0.0,0.9559,3e-05,5.05645]
[1776772572074,62.0,76454.33,0.0,0.95591,3e-05,5.05632]
[1776772577107,62.0,76456.8,0.0,0.95598,3e-05,5.04992]
[1776772582142,62.0,76456.59,0.0,0.95597,3e-05,5.05019]
[1776772583149,62.0,76447.7,0.0,0.95573,3e-05,5.07232]
[1776772585163,62.0,76440.99,0.0,0.95554,3e-05,5.08904]
[1776772586170,62.0,76434.48,0.0,0.95536,3e-05,5.10513]
[1776772591209,62.0,76437.3,0.0,0.95548,3e-05,5.09381]
[1776772596242,61.99,76437.78,0.0,0.9555,3e-05,5.09177]
[1776772600276,61.99,76442.97,0.0,0.95565,3e-05,5.07837]
[1776772605306,61.99,76441.68,0.0,0.95562,3e-05,5.08097]
[1776772611349,61.99,76443.64,0.0,0.95568,3e-05,5.07527]
[1776772617391,61.98,76444.34,0.0,0.95571,3e-05,5.07273]
[1776772625447,61.98,76444.33,0.0,0.95572,3e-05,5.07167]
[1776772631090,61.97,76444.99,0.0,0.95575,3e-05,5.0692]
[1776772635517,61.97,76452.52,0.0,0.95597,3e-05,5.04972]
[1776772636524,61.97,76465.49,0.0,0.95632,3e-05,5.01739]
[1776772637531,61.97,76465.76,0.0,0.95633,3e-05,5.01662]
[1776772641559,61.97,76469.25,0.0,0.95643,3e-05,5.00783]
[1776772646595,61.97,76469.49,0.0,0.95644,3e-05,5.00709]
[1776772650623,61.97,76473.59,0.0,0.95655,3e-05,4.99686]
[1776772655657,61.97,76473.86,0.0,0.95659,3e-05,4.99256]
[1776772660695,61.97,76472.73,0.0,0.95656,3e-05,4.9954]
[1776772665734,61.97,76470.3,0.0,0.95649,3e-05,5.00146]
[1776772670769,61.97,76470.09,0.0,0.95648,3e-05,5.002]
[1776772675805,61.97,76470.51,0.0,0.95649,3e-05,5.00097]
[1776772680839,61.97,76471.16,0.0,0.95651,3e-05,4.99942]
[1776772686885,61.97,76469.59,0.0,0.95647,3e-05,5.00339]
[1776772687890,61.97,76485.22,0.0,0.9569,3e-05,4.9647]
[1776772688896,61.97,76494.09,0.0,0.95714,3e-05,4.9429]
[1776772689905,61.97,76495.52,0.0,0.95717,3e-05,4.93949]
[1776772694938,61.97,76494.4,0.0,0.95714,3e-05,4.94283]
[1776772699974,61.98,76495.3,0.0,0.95715,3e-05,4.94122]
[1776772705011,61.98,76491.0,0.0,0.95703,3e-05,4.95242]
[1776772710044,61.98,76492.43,0.0,0.95706,3e-05,4.94946]
[1776772715079,61.98,76495.27,0.0,0.95716,3e-05,4.93947]
[1776772718101,61.99,76500.92,0.0,0.95731,3e-05,4.92601]
[1776772723136,61.99,76499.35,0.0,0.95726,3e-05,4.93062]
[1776772728169,61.99,76501.6,0.0,0.95731,3e-05,4.92585]
[1776772733205,62.0,76501.89,0.0,0.95731,3e-05,4.9259]
[1776772740254,62.0,76501.49,0.0,0.95729,3e-05,4.92791]
[1776772745289,62.0,76504.41,0.0,0.95736,3e-05,4.92163]
[1776772750324,62.01,76501.37,0.0,0.95727,3e-05,4.92968]
[1776772755360,62.01,76501.51,0.0,0.95727,3e-05,4.93002]
[1776772762409,62.01,76502.34,0.0,0.95728,3e-05,4.92895]
[1776772763416,62.01,76497.28,0.0,0.95714,3e-05,4.94153]
[1776772769458,62.02,76497.28,0.0,0.95713,3e-05,4.94233]
[1776772774493,62.02,76498.04,0.0,0.95718,3e-05,4.93743]
[1776772780535,62.02,76499.91,0.0,0.95722,3e-05,4.93347]
[1776772783556,62.02,76491.2,0.0,0.95698,3e-05,4.9553]
[1776772784563,62.03,76479.85,0.0,0.95667,3e-05,4.98342]
[1776772785571,62.03,76476.5,0.0,0.95658,3e-05,4.99177]
[1776772789598,62.03,76469.96,0.0,0.9564,3e-05,5.00816]
[1776772794633,62.03,76470.14,0.0,0.9564,3e-05,5.00778]
[1776772799667,62.03,76468.57,0.0,0.95636,3e-05,5.01176]
[1776772801688,62.03,76476.72,0.0,0.95658,3e-05,4.99162]
[1776772803702,62.03,76471.34,0.0,0.95643,3e-05,5.00502]
[1776772808737,62.03,76471.29,0.0,0.95643,3e-05,5.00524]
[1776772809748,62.03,76487.49,0.0,0.95687,3e-05,4.96526]
[1776772813775,62.03,76493.95,0.0,0.95704,3e-05,4.9497]
[1776772815790,62.03,76502.73,0.0,0.95728,3e-05,4.92835]
[1776772820824,62.03,76502.38,0.0,0.95726,3e-05,4.92992]
[1776772823844,62.04,76490.62,0.0,0.95694,3e-05,4.9592]
[1776772828880,62.04,76489.06,0.0,0.95689,3e-05,4.96349]
[1776772833916,62.04,76490.39,0.0,0.95695,3e-05,4.95706]
[1776772838951,62.04,76494.42,0.0,0.95706,3e-05,4.94764]
[1776772841970,62.04,76503.06,0.0,0.95729,3e-05,4.92674]
[1776772843986,62.04,76502.09,0.0,0.95726,3e-05,4.92942]
[1776772847016,62.05,76497.55,0.0,0.95713,3e-05,4.94096]
[1776772848016,62.05,76483.49,0.0,0.95675,3e-05,4.97575]
[1776772849022,62.05,76469.69,0.0,0.95637,3e-05,5.00999]
[1776772851037,62.05,76469.24,0.0,0.95635,3e-05,5.01111]
[1776772857116,62.05,76468.9,0.0,0.95634,3e-05,5.01198]
[1776772862171,62.05,76470.62,0.0,0.95639,3e-05,5.00774]
[1776772865194,62.05,76481.51,0.0,0.95669,3e-05,4.98081]
[1776772866199,62.05,76484.66,0.0,0.95677,3e-05,4.97315]
[1776772871235,62.05,76484.36,0.0,0.95676,3e-05,4.97419]
[1776772877277,62.05,76484.38,0.0,0.95676,3e-05,4.97461]
[1776772878854,62.05,76471.91,0.0,0.95642,3e-05,5.00555]
[1776772879290,62.05,76471.91,0.0,0.95642,3e-05,5.00557]
[1776772881876,62.05,76463.97,0.0,0.9562,3e-05,5.02529]
[1776772887348,62.05,76468.91,0.0,0.95633,3e-05,5.01304]
[1776772890369,62.05,76474.8,0.0,0.95649,3e-05,4.9985]
[1776772891375,62.05,76480.92,0.0,0.95669,3e-05,4.97977]
[1776772898424,62.05,76480.61,0.0,0.95668,3e-05,4.98107]
[1776772903459,62.06,76478.99,0.0,0.95663,3e-05,4.98544]
[1776772906480,62.06,76493.51,0.0,0.95702,3e-05,4.94971]
[1776772907501,62.06,76489.79,0.0,0.95692,3e-05,4.95901]
[1776772909507,62.06,76502.01,0.0,0.95725,3e-05,4.92878]
[1776772910520,62.05,76501.42,0.0,0.95724,3e-05,4.92976]
[1776772915546,62.05,76497.2,0.0,0.95714,3e-05,4.93889]
[1776772918567,62.05,76511.97,0.0,0.95755,3e-05,4.90197]
[1776772921589,62.04,76505.07,0.0,0.95737,3e-05,4.91828]
[1776772925621,62.04,76500.2,0.0,0.95725,3e-05,4.92931]
[1776772928642,62.04,76491.14,0.0,0.95701,3e-05,4.95085]
[1776772931667,62.03,76484.27,0.0,0.95683,3e-05,4.96696]
[1776772932670,62.03,76474.17,0.0,0.95655,3e-05,4.992]
[1776772937705,62.03,76472.89,0.0,0.95652,3e-05,4.99547]
[1776772942741,62.04,76471.45,0.0,0.95647,3e-05,4.99999]
[1776772943748,62.04,76490.7,0.0,0.95699,3e-05,4.95286]
[1776772944754,62.04,76497.54,0.0,0.95717,3e-05,4.93651]
[1776772949789,62.05,76499.27,0.0,0.95719,3e-05,4.93466]
[1776772954824,62.06,76497.54,0.0,0.95714,3e-05,4.93768]
[1776772961873,62.08,76498.33,0.0,0.95713,3e-05,4.93906]
[1776772966909,62.09,76496.92,0.0,0.95707,3e-05,4.94481]
[1776772971949,62.1,76495.95,0.0,0.95702,3e-05,4.94947]
[1776772975975,62.11,76488.59,0.0,0.9568,3e-05,4.96933]
[1776772976982,62.11,76481.59,0.0,0.9566,3e-05,4.98701]
[1776772982017,62.12,76478.02,0.0,0.95648,3e-05,4.99777]
[1776772987054,62.12,76477.77,0.0,0.95646,3e-05,5.00028]
[1776772992089,62.13,76476.22,0.0,0.95641,3e-05,5.00438]
[1776772996117,62.13,76470.53,0.0,0.95625,3e-05,5.01865]
[1776773001152,62.13,76471.76,0.0,0.95629,3e-05,5.01573]
[1776773006189,62.13,76471.2,0.0,0.95627,3e-05,5.01728]
[1776773011222,62.13,76471.25,0.0,0.9563,3e-05,5.01366]
[1776773016258,62.13,76469.21,0.0,0.95624,3e-05,5.01891]
[1776773020284,62.13,76463.18,0.0,0.95607,3e-05,5.03398]
[1776773025321,62.13,76451.34,0.0,0.95574,3e-05,5.06354]
[1776773026329,62.13,76444.68,0.0,0.95556,3e-05,5.08015]
[1776773027334,62.13,76444.39,0.0,0.95555,3e-05,5.08081]
[1776773032366,62.13,76444.82,0.0,0.95557,3e-05,5.07934]
[1776773037404,62.13,76456.39,0.0,0.95589,3e-05,5.05002]
[1776773038411,62.12,76456.87,0.0,0.95591,3e-05,5.04878]
[1776773044031,62.12,76454.7,0.0,0.95585,3e-05,5.05387]
[1776773048481,62.12,76450.75,0.0,0.95574,3e-05,5.06343]
[1776773052509,62.12,76441.4,0.0,0.95549,3e-05,5.08645]
[1776773054100,62.12,76436.48,0.0,0.95535,3e-05,5.09852]
[1776773055552,62.12,76425.2,0.0,0.95504,3e-05,5.12672]
[1776773056549,62.12,76409.37,0.0,0.95459,3e-05,5.1665]
[1776773057556,62.12,76401.71,0.0,0.95438,3e-05,5.18565]
[1776773058563,62.12,76404.36,0.0,0.95446,3e-05,5.17863]
[1776773060578,62.11,76395.3,0.0,0.9542,3e-05,5.20108]
[1776773061584,62.11,76388.58,0.0,0.95401,3e-05,5.21787]
[1776773062591,62.11,76388.51,0.0,0.95402,3e-05,5.21771]
[1776773064182,62.11,76378.76,0.0,0.95374,3e-05,5.24191]
[1776773065612,62.11,76375.55,0.0,0.95365,3e-05,5.24975]
[1776773068633,62.1,76382.25,0.0,0.95386,3e-05,5.23148]
[1776773070647,62.1,76385.08,0.0,0.95395,3e-05,5.22355]
[1776773075685,62.09,76391.44,0.0,0.95418,3e-05,5.20193]
[1776773078709,62.09,76400.75,0.0,0.95446,3e-05,5.17737]
[1776773079713,62.09,76405.42,0.0,0.95459,3e-05,5.16526]
[1776773082734,62.08,76404.77,0.0,0.95458,3e-05,5.16617]
[1776773087770,62.08,76402.19,0.0,0.95452,3e-05,5.17149]
[1776773092806,62.07,76404.7,0.0,0.95461,3e-05,5.16392]
[1776773097844,62.07,76403.77,0.0,0.95459,3e-05,5.16489]
[1776773102876,62.06,76399.24,0.0,0.95448,3e-05,5.17522]
[1776773106905,62.06,76391.11,0.0,0.95426,3e-05,5.19486]
[1776773111941,62.05,76393.21,0.0,0.95433,3e-05,5.18818]
[1776773116976,62.05,76395.05,0.0,0.9544,3e-05,5.18227]
[1776773123033,62.04,76406.13,0.0,0.95473,3e-05,5.15276]
[1776773124032,62.04,76407.77,0.0,0.95478,3e-05,5.14841]
[1776773125041,62.04,76418.84,0.0,0.95509,3e-05,5.12031]
[1776773130075,62.03,76425.32,0.0,0.95528,3e-05,5.10322]
[1776773135110,62.03,76436.11,0.0,0.95562,3e-05,5.07175]
[1776773140145,62.03,76439.79,0.0,0.95573,3e-05,5.06196]
[1776773145180,62.03,76446.32,0.0,0.95592,3e-05,5.04508]
[1776773149207,62.02,76451.77,0.0,0.95607,3e-05,5.03113]
[1776773152229,62.02,76446.29,0.0,0.95592,3e-05,5.04451]
[1776773157264,62.02,76448.45,0.0,0.95599,3e-05,5.03857]
[1776773161295,62.02,76453.87,0.0,0.95615,3e-05,5.02467]
[1776773168343,62.02,76453.82,0.0,0.95615,3e-05,5.02419]
[1776773173382,62.01,76445.33,0.0,0.95592,3e-05,5.04487]
[1776773176401,62.01,76437.66,0.0,0.95571,3e-05,5.06367]
[1776773177408,62.01,76436.5,0.0,0.95568,3e-05,5.06642]
[1776773182443,62.01,76438.45,0.0,0.95574,3e-05,5.0608]
[1776773187478,62.01,76436.08,0.0,0.95568,3e-05,5.06611]
[1776773192514,62.0,76436.39,0.0,0.95573,3e-05,5.06111]
[1776773194529,62.0,76445.59,0.0,0.95599,3e-05,5.03792]
[1776773195534,62.0,76444.38,0.0,0.95595,3e-05,5.04089]
[1776773199562,62.0,76436.87,0.0,0.95575,3e-05,5.05943]
[1776773205604,62.0,76439.61,0.0,0.95583,3e-05,5.05215]
[1776773207184,62.0,76446.06,0.0,0.95601,3e-05,5.03593]
[1776773208626,62.0,76450.54,0.0,0.95613,3e-05,5.02472]
[1776773211646,62.0,76453.94,0.0,0.95623,3e-05,5.01622]
[1776773217254,62.0,76457.43,0.0,0.95632,3e-05,5.00756]
[1776773222723,62.0,76458.0,0.0,0.95634,3e-05,5.00619]
[1776773223730,62.0,76447.1,0.0,0.95604,3e-05,5.03334]
[1776773224737,62.0,76446.2,0.0,0.95601,3e-05,5.03555]
[1776773227324,62.0,76438.1,0.0,0.95579,3e-05,5.05563]
[1776773232798,62.0,76440.18,0.0,0.95585,3e-05,5.05003]
[1776773237830,62.0,76441.52,0.0,0.95589,3e-05,5.04627]
[1776773239843,61.99,76446.99,0.0,0.95605,3e-05,5.03247]
[1776773244882,61.99,76445.87,0.0,0.95602,3e-05,5.03491]
[1776773248912,61.99,76451.75,0.0,0.95618,3e-05,5.02]
[1776773251930,61.99,76455.53,0.0,0.95632,3e-05,5.00681]
[1776773254951,61.99,76462.01,0.0,0.9565,3e-05,4.99062]
[1776773257535,61.99,76463.82,0.0,0.95655,3e-05,4.98612]
[1776773260993,61.99,76451.79,0.0,0.95622,3e-05,5.01599]
[1776773262000,61.99,76451.54,0.0,0.95621,3e-05,5.01657]
[1776773267605,61.99,76447.56,0.0,0.9561,3e-05,5.0262]
[1776773274087,61.99,76446.14,0.0,0.95607,3e-05,5.02932]
[1776773278115,61.99,76451.36,0.0,0.95622,3e-05,5.01611]
[1776773282144,61.99,76458.9,0.0,0.95642,3e-05,4.99727]
[1776773284159,61.99,76465.48,0.0,0.9566,3e-05,4.98099]
[1776773286172,61.99,76471.64,0.0,0.95677,3e-05,4.96584]
[1776773291208,61.99,76474.63,0.0,0.95685,3e-05,4.9588]
[1776773293221,61.99,76479.9,0.0,0.95699,3e-05,4.94597]
[1776773298256,61.99,76479.45,0.0,0.95697,3e-05,4.94757]
[1776773304300,61.99,76480.02,0.0,0.95698,3e-05,4.94673]
[1776773309333,62.0,76476.89,0.0,0.95689,3e-05,4.95496]
[1776773314368,62.0,76476.42,0.0,0.9569,3e-05,4.95295]
[1776773318395,62.0,76471.42,0.0,0.95676,3e-05,4.96565]
[1776773323431,62.0,76471.29,0.0,0.95676,3e-05,4.96634]
[1776773328466,62.0,76473.15,0.0,0.9568,3e-05,4.96214]
[1776773333501,62.01,76472.21,0.0,0.95677,3e-05,4.96486]
[1776773338536,62.01,76467.53,0.0,0.95664,3e-05,4.97679]
[1776773343571,62.01,76467.89,0.0,0.95665,3e-05,4.97619]
[1776773346593,62.01,76460.56,0.0,0.95644,3e-05,4.99454]
[1776773347603,62.01,76450.45,0.0,0.95617,3e-05,5.01971]
[1776773348606,62.01,76447.93,0.0,0.9561,3e-05,5.02598]
[1776773351631,62.01,76441.71,0.0,0.95592,3e-05,5.04143]
[1776773352657,62.01,76435.04,0.0,0.95574,3e-05,5.05806]
[1776773353641,62.01,76432.06,0.0,0.95566,3e-05,5.06545]
[1776773354648,62.01,76427.05,0.0,0.95552,3e-05,5.07793]
[1776773356662,62.01,76424.98,0.0,0.95546,3e-05,5.08291]
[1776773360690,62.0,76431.62,0.0,0.95565,3e-05,5.06583]
[1776773363711,62.0,76435.44,0.0,0.95576,3e-05,5.05602]
[1776773368746,62.0,76437.74,0.0,0.95583,3e-05,5.04995]
[1776773373781,62.0,76433.98,0.0,0.95576,3e-05,5.05537]
[1776773378822,62.0,76438.52,0.0,0.95589,3e-05,5.04371]
[1776773383858,62.0,76441.65,0.0,0.95598,3e-05,5.0357]
[1776773386878,62.0,76447.65,0.0,0.95614,3e-05,5.02063]
[1776773387886,62.0,76448.44,0.0,0.95617,3e-05,5.01865]
[1776773392920,62.0,76449.82,0.0,0.9562,3e-05,5.01523]
[1776773398963,62.0,76447.86,0.0,0.95615,3e-05,5.02018]
[1776773402991,62.0,76441.94,0.0,0.95598,3e-05,5.03498]
[1776773405577,62.0,76433.53,0.0,0.95575,3e-05,5.05597]
[1776773407018,62.0,76425.01,0.0,0.95551,3e-05,5.07729]
[1776773408085,62.0,76417.5,0.0,0.9553,3e-05,5.09609]
[1776773410051,62.0,76410.63,0.0,0.95511,3e-05,5.1132]
[1776773411055,62.0,76407.39,0.0,0.95502,3e-05,5.12124]
[1776773415646,61.99,76396.43,0.0,0.95472,3e-05,5.14823]
[1776773417093,61.99,76396.77,0.0,0.95473,3e-05,5.1472]
[1776773422129,61.99,76406.91,0.0,0.95503,3e-05,5.12069]
[1776773423136,61.99,76407.36,0.0,0.95504,3e-05,5.11943]
[1776773427165,61.99,76399.37,0.0,0.95482,3e-05,5.13913]
[1776773428172,61.99,76396.54,0.0,0.95474,3e-05,5.14614]
[1776773431199,61.98,76385.21,0.0,0.95445,3e-05,5.17067]
[1776773432201,61.98,76382.91,0.0,0.95439,3e-05,5.1763]
[1776773437240,61.98,76379.16,0.0,0.9543,3e-05,5.18455]
[1776773441266,61.97,76372.24,0.0,0.95411,3e-05,5.20124]
[1776773446299,61.97,76375.45,0.0,0.95421,3e-05,5.19181]
[1776773449321,61.97,76382.22,0.0,0.95441,3e-05,5.17412]
[1776773450328,61.96,76385.92,0.0,0.95452,3e-05,5.16432]
[1776773455362,61.96,76383.93,0.0,0.95448,3e-05,5.16841]
[1776773461404,61.95,76380.96,0.0,0.9544,3e-05,5.17476]
[1776773466441,61.95,76385.1,0.0,0.95453,3e-05,5.16332]
[1776773471473,61.95,76387.21,0.0,0.9546,3e-05,5.15713]
[1776773476509,61.94,76381.55,0.0,0.95445,3e-05,5.17066]
[1776773481543,61.94,76381.55,0.0,0.95446,3e-05,5.16976]
[1776773486578,61.94,76382.02,0.0,0.95448,3e-05,5.16801]
[1776773491615,61.94,76373.92,0.0,0.95427,3e-05,5.1856]
[1776773493629,61.94,76379.56,0.0,0.95443,3e-05,5.17118]
[1776773495641,61.94,76374.72,0.0,0.9543,3e-05,5.18311]
[1776773499671,61.93,76367.68,0.0,0.9541,3e-05,5.20022]
[1776773500677,61.93,76366.75,0.0,0.95408,3e-05,5.20234]
[1776773505714,61.93,76365.77,0.0,0.95407,3e-05,5.20353]
[1776773510748,61.92,76366.08,0.0,0.95409,3e-05,5.20135]
[1776773515787,61.92,76365.46,0.0,0.95409,3e-05,5.20153]
[1776773519813,61.92,76360.12,0.0,0.95394,3e-05,5.21502]
[1776773520822,61.91,76356.75,0.0,0.95384,3e-05,5.22335]
[1776773521827,61.91,76343.85,0.0,0.95347,3e-05,5.25646]
[1776773522835,61.91,76337.93,0.0,0.9533,3e-05,5.27165]
[1776773523842,61.91,76335.85,0.0,0.95323,3e-05,5.2773]
[1776773525858,61.92,76329.41,0.0,0.95304,3e-05,5.29448]
[1776773527871,61.92,76335.63,0.0,0.95321,3e-05,5.27894]
[1776773530894,61.92,76342.47,0.0,0.9534,3e-05,5.26215]
[1776773531896,61.92,76348.44,0.0,0.95357,3e-05,5.24711]
[1776773532904,61.93,76353.54,0.0,0.95372,3e-05,5.23434]
[1776773537944,61.93,76356.4,0.0,0.95379,3e-05,5.2281]
[1776773542976,61.92,76360.87,0.0,0.95394,3e-05,5.21502]
[1776773548013,61.92,76361.66,0.0,0.95398,3e-05,5.2114]
[1776773554055,61.91,76361.28,0.0,0.95401,3e-05,5.20703]
[1776773562110,61.9,76364.32,0.0,0.95413,3e-05,5.19709]
[1776773570170,61.89,76364.57,0.0,0.95416,3e-05,5.194]
[1776773571176,61.89,76356.9,0.0,0.95394,3e-05,5.21362]
[1776773572183,61.89,76360.34,0.0,0.95404,3e-05,5.2048]
[1776773573190,61.89,76350.15,0.0,0.95374,3e-05,5.2309]
[1776773574196,61.89,76339.26,0.0,0.95343,3e-05,5.25884]
[1776773575203,61.89,76334.1,0.0,0.95328,3e-05,5.27204]
[1776773579233,61.89,76326.38,0.0,0.95306,3e-05,5.29154]
[1776773580239,61.89,76323.2,0.0,0.95296,3e-05,5.29998]
[1776773585274,61.89,76327.43,0.0,0.95307,3e-05,5.2901]
[1776773586881,61.89,76334.23,0.0,0.95327,3e-05,5.27302]
[1776773589302,61.9,76342.1,0.0,0.95349,3e-05,5.25329]
[1776773592324,61.9,76346.5,0.0,0.95361,3e-05,5.24289]
[1776773597359,61.9,76344.13,0.0,0.95353,3e-05,5.24959]
[1776773602401,61.91,76353.77,0.0,0.9538,3e-05,5.22606]
[1776773603404,61.91,76355.95,0.0,0.95387,3e-05,5.22014]
[1776773608437,61.9,76356.92,0.0,0.95391,3e-05,5.2161]
[1776773613471,61.89,76358.24,0.0,0.954,3e-05,5.20715]
[1776773619525,61.89,76367.25,0.0,0.95428,3e-05,5.18263]
[1776773621531,61.88,76374.97,0.0,0.95451,3e-05,5.16219]
[1776773626565,61.88,76378.18,0.0,0.95461,3e-05,5.15291]
[1776773629589,61.88,76369.54,0.0,0.95437,3e-05,5.17422]
[1776773634623,61.87,76370.46,0.0,0.95441,3e-05,5.1706]
[1776773639657,61.86,76371.96,0.0,0.95447,3e-05,5.1655]
[1776773643685,61.86,76365.89,0.0,0.95431,3e-05,5.17988]
[1776773646705,61.86,76359.38,0.0,0.95413,3e-05,5.19565]
[1776773653755,61.86,76355.23,0.0,0.95401,3e-05,5.20636]
[1776773658790,61.86,76350.11,0.0,0.95386,3e-05,5.21953]
[1776773660805,61.86,76342.04,0.0,0.95362,3e-05,5.24021]
[1776773665840,61.86,76342.85,0.0,0.95365,3e-05,5.23796]
[1776773668866,61.86,76314.14,0.0,0.95281,3e-05,5.31234]
[1776773669873,61.87,76297.32,0.0,0.95228,3e-05,5.35815]
[1776773670881,61.87,76300.96,0.0,0.95239,3e-05,5.34879]
[1776773675916,61.87,76294.44,0.0,0.95223,3e-05,5.36209]
[1776773677929,61.87,76291.01,0.0,0.95212,3e-05,5.37129]
[1776773682967,61.86,76287.75,0.0,0.95203,3e-05,5.37915]
[1776773688010,61.86,76284.1,0.0,0.95193,3e-05,5.3877]
[1776773692028,61.86,76277.42,0.0,0.95174,3e-05,5.40441]
[1776773698070,61.85,76280.27,0.0,0.95184,3e-05,5.3957]
[1776773699080,61.85,76273.62,0.0,0.95164,3e-05,5.41327]
[1776773700110,61.85,76270.96,0.0,0.95156,3e-05,5.42034]
[1776773706126,61.85,76275.11,0.0,0.95168,3e-05,5.40993]
[1776773709148,61.86,76280.4,0.0,0.95183,3e-05,5.39635]
[1776773712168,61.86,76285.9,0.0,0.95199,3e-05,5.38228]
[1776773717808,61.86,76277.45,0.0,0.95173,3e-05,5.40517]
[1776773723246,61.86,76279.75,0.0,0.9518,3e-05,5.39958]
[1776773727877,61.86,76300.82,0.0,0.95242,3e-05,5.34505]
[1776773729288,61.87,76309.5,0.0,0.95268,3e-05,5.32266]
[1776773730295,61.87,76310.49,0.0,0.9527,3e-05,5.32031]
[1776773732310,61.87,76304.79,0.0,0.95256,3e-05,5.33178]
[1776773733316,61.87,76300.29,0.0,0.95242,3e-05,5.34369]
[1776773735330,61.87,76299.53,0.0,0.9524,3e-05,5.34601]
[1776773740365,61.87,76302.52,0.0,0.95248,3e-05,5.33908]
[1776773742379,61.88,76311.14,0.0,0.95273,3e-05,5.31704]
[1776773743386,61.88,76313.47,0.0,0.95279,3e-05,5.31121]
[1776773748020,61.88,76289.23,0.0,0.95206,3e-05,5.37536]
[1776773749468,61.88,76288.68,0.0,0.95204,3e-05,5.37692]
[1776773752452,61.88,76283.65,0.0,0.95189,3e-05,5.39042]
[1776773754465,61.88,76290.33,0.0,0.95209,3e-05,5.37315]
[1776773755472,61.88,76284.94,0.0,0.95193,3e-05,5.38737]
[1776773758090,61.89,76285.97,0.0,0.95195,3e-05,5.38497]
[1776773761514,61.89,76293.07,0.0,0.95216,3e-05,5.36676]
[1776773762521,61.89,76303.06,0.0,0.95246,3e-05,5.34087]
[1776773763528,61.89,76304.02,0.0,0.95248,3e-05,5.33856]
[1776773765545,61.89,76295.8,0.0,0.95224,3e-05,5.36034]
[1776773766550,61.89,76294.3,0.0,0.95219,3e-05,5.36441]
[1776773770578,61.89,76299.76,0.0,0.95234,3e-05,5.35076]
[1776773771585,61.89,76300.37,0.0,0.95236,3e-05,5.34935]
[1776773776620,61.9,76303.89,0.0,0.95246,3e-05,5.34106]
[1776773779641,61.9,76295.25,0.0,0.95219,3e-05,5.36411]
[1776773780648,61.9,76292.43,0.0,0.95211,3e-05,5.37161]
[1776773785683,61.9,76289.97,0.0,0.95203,3e-05,5.37878]
[1776773788704,61.91,76284.3,0.0,0.95185,3e-05,5.39396]
[1776773793739,61.91,76289.77,0.0,0.95204,3e-05,5.37638]
[1776773798774,61.91,76285.71,0.0,0.95191,3e-05,5.38759]
[1776773804816,61.91,76285.96,0.0,0.95191,3e-05,5.38761]
[1776773809851,61.92,76289.21,0.0,0.952,3e-05,5.37973]
[1776773812874,61.92,76272.95,0.0,0.95151,3e-05,5.42262]
[1776773817913,61.92,76271.57,0.0,0.95147,3e-05,5.42648]
[1776773822946,61.92,76276.74,0.0,0.95162,3e-05,5.41322]
[1776773823951,61.92,76283.13,0.0,0.95181,3e-05,5.39657]
[1776773825969,61.92,76276.89,0.0,0.95162,3e-05,5.41309]
[1776773827981,61.92,76281.94,0.0,0.95177,3e-05,5.40001]
[1776773833020,61.92,76280.58,0.0,0.95172,3e-05,5.40404]
[1776773839063,61.93,76282.24,0.0,0.95177,3e-05,5.4003]
[1776773844098,61.93,76278.29,0.0,0.95164,3e-05,5.41114]
[1776773849132,61.93,76279.51,0.0,0.95168,3e-05,5.40838]
[1776773850141,61.93,76272.76,0.0,0.95147,3e-05,5.42619]
[1776773851147,61.93,76269.37,0.0,0.9514,3e-05,5.43136]
[1776773853161,61.93,76270.9,0.0,0.95144,3e-05,5.42743]
[1776773855176,61.93,76272.33,0.0,0.95149,3e-05,5.4238]
[1776773860210,61.93,76273.68,0.0,0.95152,3e-05,5.42063]
[1776773865245,61.93,76270.27,0.0,0.95142,3e-05,5.42996]
[1776773867265,61.94,76264.26,0.0,0.95123,3e-05,5.44589]
[1776773871287,61.94,76264.01,0.0,0.95122,3e-05,5.44666]
[1776773874308,61.94,76269.54,0.0,0.95139,3e-05,5.43221]
[1776773882364,61.94,76270.21,0.0,0.95141,3e-05,5.43084]
[1776773884378,61.94,76264.9,0.0,0.95124,3e-05,5.44492]
[1776773887399,61.94,76272.83,0.0,0.95148,3e-05,5.42415]
[1776773893441,61.94,76273.19,0.0,0.95149,3e-05,5.42354]
[1776773894448,61.94,76285.49,0.0,0.95186,3e-05,5.39136]
[1776773895457,61.94,76292.85,0.0,0.95208,3e-05,5.37224]
[1776773896462,61.94,76292.24,0.0,0.95206,3e-05,5.37397]
[1776773897470,61.94,76299.71,0.0,0.95228,3e-05,5.35463]
[1776773899075,61.94,76300.45,0.0,0.9523,3e-05,5.35304]
[1776773901497,61.94,76310.8,0.0,0.9526,3e-05,5.32647]
[1776773902504,61.95,76304.83,0.0,0.95242,3e-05,5.34218]
[1776773903511,61.95,76300.43,0.0,0.95229,3e-05,5.35381]
[1776773907541,61.95,76306.03,0.0,0.95245,3e-05,5.33988]
[1776773909145,61.95,76345.31,0.0,0.9536,3e-05,5.23886]
[1776773910562,61.95,76343.43,0.0,0.95354,3e-05,5.24402]
[1776773915597,61.96,76342.87,0.0,0.95354,3e-05,5.24331]
[1776773920632,61.97,76342.81,0.0,0.95352,3e-05,5.24509]
[1776773922647,61.97,76342.92,0.0,0.95351,3e-05,5.24547]
[1776773927683,61.98,76341.23,0.0,0.95344,3e-05,5.25138]
[1776773929285,61.98,76346.55,0.0,0.95359,3e-05,5.23834]
[1776773934732,61.99,76342.88,0.0,0.95347,3e-05,5.24937]
[1776773939768,61.99,76340.7,0.0,0.95339,3e-05,5.25647]
[1776773943794,62.0,76336.88,0.0,0.95326,3e-05,5.26741]
[1776773948830,62.0,76337.29,0.0,0.95326,3e-05,5.26797]
[1776773953867,62.01,76336.77,0.0,0.95323,3e-05,5.2704]
[1776773954871,62.01,76332.62,0.0,0.9531,3e-05,5.28161]
[1776773955879,62.01,76325.04,0.0,0.95288,3e-05,5.3014]
[1776773957893,62.01,76331.16,0.0,0.95305,3e-05,5.28607]
[1776773962928,62.02,76333.74,0.0,0.95312,3e-05,5.28065]
[1776773967964,62.02,76325.33,0.0,0.95285,3e-05,5.30364]
[1776773969978,62.03,76318.11,0.0,0.95264,3e-05,5.32271]
[1776773972998,62.03,76323.15,0.0,0.95281,3e-05,5.30645]
[1776773978034,62.03,76321.44,0.0,0.95275,3e-05,5.3119]
[1776773983071,62.04,76331.25,0.0,0.95303,3e-05,5.28759]
[1776773984078,62.04,76336.85,0.0,0.95319,3e-05,5.2734]
[1776773989113,62.04,76345.53,0.0,0.95343,3e-05,5.25239]
[1776773994149,62.05,76346.47,0.0,0.95344,3e-05,5.25143]
[1776773999182,62.06,76344.2,0.0,0.95335,3e-05,5.25871]
[1776774002205,62.06,76338.08,0.0,0.95317,3e-05,5.27529]
[1776774004218,62.06,76335.94,0.0,0.9531,3e-05,5.28129]
[1776774009253,62.07,76336.25,0.0,0.95309,3e-05,5.2817]
[1776774014288,62.07,76336.51,0.0,0.95309,3e-05,5.28218]
[1776774020330,62.08,76336.87,0.0,0.95308,3e-05,5.28262]
[1776774026371,62.08,76339.42,0.0,0.95314,3e-05,5.27739]
[1776774031407,62.09,76340.59,0.0,0.9532,3e-05,5.27173]
[1776774034428,62.09,76334.9,0.0,0.95302,3e-05,5.28706]
[1776774035434,62.09,76333.84,0.0,0.95299,3e-05,5.28999]
[1776774039463,62.1,76327.31,0.0,0.95279,3e-05,5.30761]
[1776774040472,62.1,76326.17,0.0,0.95275,3e-05,5.31072]
[1776774042486,62.1,76333.42,0.0,0.95296,3e-05,5.29233]
[1776774044500,62.1,76335.46,0.0,0.95302,3e-05,5.28746]
[1776774045507,62.1,76341.35,0.0,0.95319,3e-05,5.27249]
[1776774046515,62.1,76342.2,0.0,0.95321,3e-05,5.27053]
[1776774051549,62.11,76347.16,0.0,0.95334,3e-05,5.25896]
[1776774056584,62.11,76357.03,0.0,0.95362,3e-05,5.23452]
[1776774057591,62.11,76356.13,0.0,0.9536,3e-05,5.23675]
[1776774062626,62.11,76355.47,0.0,0.95357,3e-05,5.23879]
[1776774067665,62.12,76368.15,0.0,0.95393,3e-05,5.20747]
[1776774068670,62.12,76369.22,0.0,0.95396,3e-05,5.20473]
[1776774070277,62.12,76358.99,0.0,0.95366,3e-05,5.23078]
[1776774074714,62.12,76349.55,0.0,0.95338,3e-05,5.25622]
[1776774075719,62.12,76347.67,0.0,0.95332,3e-05,5.26132]
[1776774080754,62.13,76350.46,0.0,0.95338,3e-05,5.25549]
[1776774081761,62.13,76361.64,0.0,0.95371,3e-05,5.22712]
[1776774082770,62.13,76360.85,0.0,0.95368,3e-05,5.22947]
[1776774087808,62.14,76357.38,0.0,0.95356,3e-05,5.23991]
[1776774092844,62.14,76356.62,0.0,0.95355,3e-05,5.23965]
[1776774097877,62.15,76355.65,0.0,0.95351,3e-05,5.2437]
[1776774105934,62.16,76355.23,0.0,0.95347,3e-05,5.24727]
[1776774110969,62.17,76352.46,0.0,0.95337,3e-05,5.25591]
[1776774116005,62.18,76351.85,0.0,0.95333,3e-05,5.25928]
[1776774122045,62.18,76353.57,0.0,0.95337,3e-05,5.25604]
[1776774123054,62.18,76362.87,0.0,0.95364,3e-05,5.23216]
[1776774124061,62.18,76369.01,0.0,0.95382,3e-05,5.21649]
[1776774128088,62.18,76358.55,0.0,0.95351,3e-05,5.24322]
[1776774133122,62.18,76353.92,0.0,0.95338,3e-05,5.25486]
[1776774138158,62.18,76354.04,0.0,0.95339,3e-05,5.25431]
[1776774143192,62.18,76352.47,0.0,0.95335,3e-05,5.25811]
[1776774149235,62.18,76349.55,0.0,0.95326,3e-05,5.26529]
[1776774154270,62.18,76350.25,0.0,0.95332,3e-05,5.25947]
[1776774159306,62.17,76359.32,0.0,0.95358,3e-05,5.23603]
[1776774161321,62.17,76364.86,0.0,0.95374,3e-05,5.22189]
[1776774162327,62.17,76354.16,0.0,0.95343,3e-05,5.24923]
[1776774165348,62.17,76348.8,0.0,0.95328,3e-05,5.26284]
[1776774170384,62.17,76349.2,0.0,0.95329,3e-05,5.26156]
[1776774175419,62.17,76345.49,0.0,0.95319,3e-05,5.27082]
[1776774179446,62.17,76332.26,0.0,0.9528,3e-05,5.30499]
[1776774180461,62.17,76326.22,0.0,0.95262,3e-05,5.32083]
[1776774181460,62.17,76327.46,0.0,0.95265,3e-05,5.31784]
[1776774186495,62.18,76329.34,0.0,0.9527,3e-05,5.31406]
[1776774191529,62.18,76329.25,0.0,0.95268,3e-05,5.31536]
[1776774196566,62.19,76331.82,0.0,0.95275,3e-05,5.3098]
[1776774202607,62.19,76334.25,0.0,0.9528,3e-05,5.30484]
[1776774208649,62.2,76334.79,0.0,0.9528,3e-05,5.30476]
[1776774213684,62.2,76334.94,0.0,0.95283,3e-05,5.30168]
[1776774221740,62.21,76335.02,0.0,0.95281,3e-05,5.30313]
[1776774225768,62.21,76345.57,0.0,0.95311,3e-05,5.27679]
[1776774226776,62.21,76350.13,0.0,0.95325,3e-05,5.26495]
[1776774227782,62.21,76358.96,0.0,0.9535,3e-05,5.24222]
[1776774228790,62.21,76359.14,0.0,0.95351,3e-05,5.24169]
[1776774231810,62.21,76366.58,0.0,0.95373,3e-05,5.22248]
[1776774232817,62.21,76368.47,0.0,0.95378,3e-05,5.21763]
[1776774236845,62.21,76382.86,0.0,0.9542,3e-05,5.18093]
[1776774237852,62.21,76383.86,0.0,0.95423,3e-05,5.17842]
[1776774242893,62.21,76382.22,0.0,0.95418,3e-05,5.18273]
[1776774243899,62.21,76372.93,0.0,0.95391,3e-05,5.20639]
[1776774244907,62.21,76373.68,0.0,0.95393,3e-05,5.20447]
[1776774249942,62.21,76367.49,0.0,0.95375,3e-05,5.22018]
[1776774254977,62.21,76373.05,0.0,0.95392,3e-05,5.20582]
[1776774255984,62.21,76372.47,0.0,0.9539,3e-05,5.20729]
[1776774261628,62.21,76362.74,0.0,0.95362,3e-05,5.23204]
[1776774267061,62.21,76362.34,0.0,0.95361,3e-05,5.23285]
[1776774272096,62.21,76361.5,0.0,0.95362,3e-05,5.23105]
[1776774274111,62.21,76352.48,0.0,0.95336,3e-05,5.25406]
[1776774275120,62.21,76347.44,0.0,0.95321,3e-05,5.26691]
[1776774277132,62.21,76343.8,0.0,0.9531,3e-05,5.27633]
[1776774280153,62.21,76338.0,0.0,0.95293,3e-05,5.29175]
[1776774281768,62.21,76335.85,0.0,0.95286,3e-05,5.29772]
[1776774289215,62.22,76335.48,0.0,0.95283,3e-05,5.30015]
[1776774290222,62.22,76340.49,0.0,0.95298,3e-05,5.2877]
[1776774295257,62.23,76332.11,0.0,0.95272,3e-05,5.31049]
[1776774297271,62.23,76326.97,0.0,0.95256,3e-05,5.32412]
[1776774304320,62.23,76325.14,0.0,0.95249,3e-05,5.33004]
[1776774309355,62.24,76330.15,0.0,0.95263,3e-05,5.31796]
[1776774311368,62.24,76336.04,0.0,0.9528,3e-05,5.30318]
[1776774316404,62.23,76331.53,0.0,0.95268,3e-05,5.31396]
[1776774321441,62.23,76330.59,0.0,0.95265,3e-05,5.31625]
[1776774322446,62.23,76343.19,0.0,0.95302,3e-05,5.28367]
[1776774324464,62.23,76348.27,0.0,0.95317,3e-05,5.27041]
[1776774329500,62.23,76346.42,0.0,0.95312,3e-05,5.27464]
[1776774334536,62.23,76346.21,0.0,0.95316,3e-05,5.27086]
[1776774339570,62.23,76346.28,0.0,0.95316,3e-05,5.27014]
[1776774344605,62.22,76343.23,0.0,0.95308,3e-05,5.27737]
[1776774350657,62.22,76344.26,0.0,0.95312,3e-05,5.27402]
[1776774355682,62.22,76345.4,0.0,0.95316,3e-05,5.27052]
[1776774358703,62.22,76351.21,0.0,0.95333,3e-05,5.25527]
[1776774363740,62.21,76351.29,0.0,0.95334,3e-05,5.25462]
[1776774365753,62.21,76361.78,0.0,0.95365,3e-05,5.22761]
[1776774366759,62.21,76362.58,0.0,0.95367,3e-05,5.22552]
[1776774367766,62.21,76370.97,0.0,0.95391,3e-05,5.20408]
[1776774368773,62.21,76371.04,0.0,0.95391,3e-05,5.2039]
[1776774372801,62.21,76363.99,0.0,0.95371,3e-05,5.22186]
[1776774373808,62.21,76363.61,0.0,0.9537,3e-05,5.2228]
[1776774380858,62.22,76361.55,0.0,0.95363,3e-05,5.22894]
[1776774385895,62.22,76359.04,0.0,0.95356,3e-05,5.23518]
[1776774390930,62.22,76359.59,0.0,0.95358,3e-05,5.23358]
[1776774395964,62.21,76359.01,0.0,0.95359,3e-05,5.23115]
[1776774400999,62.21,76359.5,0.0,0.95361,3e-05,5.22971]
[1776774405028,62.21,76364.68,0.0,0.95376,3e-05,5.21635]
[1776774407042,62.21,76372.01,0.0,0.95397,3e-05,5.19764]
[1776774408049,62.21,76374.63,0.0,0.95405,3e-05,5.19099]
[1776774414091,62.21,76374.55,0.0,0.95404,3e-05,5.19132]
[1776774419132,62.21,76374.16,0.0,0.95403,3e-05,5.19237]
[1776774424164,62.21,76375.38,0.0,0.95407,3e-05,5.1893]
[1776774429200,62.22,76371.13,0.0,0.95394,3e-05,5.20047]
[1776774435242,62.22,76373.26,0.0,0.95398,3e-05,5.19712]
[1776774440279,62.23,76370.85,0.0,0.95389,3e-05,5.20498]
[1776774445315,62.24,76370.67,0.0,0.95386,3e-05,5.20738]
[1776774451354,62.25,76368.81,0.0,0.95382,3e-05,5.21031]
[1776774457396,62.26,76368.41,0.0,0.95379,3e-05,5.21328]
[1776774463035,62.26,76371.96,0.0,0.95387,3e-05,5.20589]
[1776774468474,62.27,76374.57,0.0,0.95392,3e-05,5.20123]
[1776774473513,62.28,76375.86,0.0,0.95394,3e-05,5.19959]
[1776774478548,62.28,76373.22,0.0,0.95387,3e-05,5.20646]
[1776774483581,62.28,76376.6,0.0,0.95396,3e-05,5.19836]
[1776774488620,62.29,76369.66,0.0,0.95374,3e-05,5.21766]
[1776774494660,62.3,76371.1,0.0,0.95377,3e-05,5.21541]
[1776774500702,62.29,76369.76,0.0,0.95373,3e-05,5.21844]
[1776774504730,62.29,76376.56,0.0,0.95393,3e-05,5.20089]
[1776774506743,62.29,76378.72,0.0,0.95399,3e-05,5.19534]
[1776774511781,62.29,76379.81,0.0,0.95406,3e-05,5.18871]
[1776774515809,62.29,76372.94,0.0,0.95386,3e-05,5.2061]
[1776774516816,62.29,76371.86,0.0,0.95383,3e-05,5.20881]
[1776774521851,62.3,76369.06,0.0,0.95373,3e-05,5.21747]
[1776774526886,62.31,76371.29,0.0,0.95378,3e-05,5.21334]
[1776774528902,62.31,76376.81,0.0,0.95393,3e-05,5.19955]
[1776774529907,62.31,76386.46,0.0,0.95421,3e-05,5.17503]
[1776774530920,62.31,76385.5,0.0,0.95418,3e-05,5.17748]
[1776774535949,62.31,76383.02,0.0,0.95411,3e-05,5.18377]
[1776774540984,62.31,76384.2,0.0,0.95415,3e-05,5.18075]
[1776774546018,62.31,76386.27,0.0,0.95421,3e-05,5.17548]
[1776774549040,62.31,76394.65,0.0,0.95445,3e-05,5.15427]
[1776774551053,62.31,76398.59,0.0,0.95456,3e-05,5.14438]
[1776774556089,62.31,76396.52,0.0,0.9545,3e-05,5.1498]
[1776774561123,62.31,76397.32,0.0,0.95452,3e-05,5.14796]
[1776774566159,62.31,76397.24,0.0,0.95451,3e-05,5.1484]
[1776774571194,62.31,76396.34,0.0,0.95451,3e-05,5.14721]
[1776774576229,62.31,76392.96,0.0,0.95441,3e-05,5.1561]
[1776774583885,62.31,76393.14,0.0,0.95441,3e-05,5.15612]
[1776774589320,62.32,76393.61,0.0,0.95442,3e-05,5.15522]
[1776774594355,62.32,76392.45,0.0,0.95439,3e-05,5.15844]
[1776774599391,62.32,76393.56,0.0,0.95442,3e-05,5.15593]
[1776774604035,62.32,76395.61,0.0,0.95447,3e-05,5.15108]
[1776774606440,62.32,76382.21,0.0,0.95409,3e-05,5.18517]
[1776774607447,62.32,76375.22,0.0,0.95388,3e-05,5.20295]
[1776774608454,62.32,76370.51,0.0,0.95375,3e-05,5.21493]
[1776774610467,62.32,76367.64,0.0,0.95367,3e-05,5.22218]
[1776774614112,62.32,76377.32,0.0,0.95395,3e-05,5.19742]
[1776774615507,62.32,76374.82,0.0,0.95387,3e-05,5.20378]
[1776774620543,62.32,76378.45,0.0,0.95398,3e-05,5.1945]
[1776774624182,62.32,76370.06,0.0,0.95374,3e-05,5.21581]
[1776774627589,62.32,76367.83,0.0,0.95367,3e-05,5.22136]
[1776774632625,62.32,76363.96,0.0,0.9536,3e-05,5.22716]
[1776774635646,62.32,76332.67,0.0,0.95268,3e-05,5.30721]
[1776774636653,62.32,76326.15,0.0,0.95249,3e-05,5.3242]
[1776774637659,62.32,76327.54,0.0,0.95253,3e-05,5.32075]
[1776774641688,62.32,76332.58,0.0,0.95267,3e-05,5.30834]
[1776774644713,62.32,76337.94,0.0,0.95282,3e-05,5.29518]
[1776774648737,62.33,76351.66,0.0,0.95322,3e-05,5.26052]
[1776774649743,62.33,76367.35,0.0,0.95367,3e-05,5.22065]
[1776774650751,62.33,76367.35,0.0,0.95367,3e-05,5.22058]
[1776774653779,62.33,76374.08,0.0,0.95387,3e-05,5.20324]
[1776774658811,62.32,76369.35,0.0,0.95373,3e-05,5.21521]
[1776774662837,62.32,76362.1,0.0,0.95352,3e-05,5.23359]
[1776774666866,62.32,76356.41,0.0,0.95336,3e-05,5.24788]
[1776774668882,62.32,76351.36,0.0,0.95322,3e-05,5.26066]
[1776774670894,62.32,76342.76,0.0,0.95297,3e-05,5.28254]
[1776774672908,62.32,76340.88,0.0,0.95291,3e-05,5.28785]
[1776774673916,62.32,76346.18,0.0,0.95306,3e-05,5.27447]
[1776774675933,62.33,76348.65,0.0,0.95313,3e-05,5.26866]
[1776774680966,62.33,76346.58,0.0,0.95305,3e-05,5.27533]
[1776774682978,62.34,76341.4,0.0,0.95289,3e-05,5.28915]
[1776774684992,62.34,76336.89,0.0,0.95275,3e-05,5.30121]
[1776774690028,62.34,76338.83,0.0,0.9528,3e-05,5.29729]
[1776774695064,62.35,76337.88,0.0,0.95279,3e-05,5.29699]
[1776774700099,62.35,76340.46,0.0,0.95286,3e-05,5.29138]
[1776774705133,62.36,76345.15,0.0,0.95298,3e-05,5.2804]
[1776774710168,62.36,76359.51,0.0,0.95339,3e-05,5.24434]
[1776774711175,62.36,76362.37,0.0,0.95348,3e-05,5.23695]
[1776774716209,62.36,76360.21,0.0,0.95341,3e-05,5.2432]
[1776774721246,62.36,76362.73,0.0,0.95348,3e-05,5.23681]
[1776774726283,62.36,76361.03,0.0,0.95343,3e-05,5.24084]
[1776774731320,62.36,76361.46,0.0,0.95345,3e-05,5.23941]
[1776774733334,62.36,76355.67,0.0,0.95328,3e-05,5.25409]
[1776774737362,62.36,76361.33,0.0,0.95345,3e-05,5.23933]
[1776774738369,62.36,76386.96,0.0,0.95419,3e-05,5.17409]
[1776774739376,62.36,76387.29,0.0,0.9542,3e-05,5.17331]
[1776774745044,62.36,76393.82,0.0,0.95438,3e-05,5.15717]
[1776774750454,62.36,76396.47,0.0,0.95445,3e-05,5.15083]
[1776774752468,62.36,76404.15,0.0,0.9547,3e-05,5.12787]
[1776774753496,62.36,76403.27,0.0,0.95467,3e-05,5.1302]
[1776774755115,62.36,76388.4,0.0,0.95425,3e-05,5.16796]
[1776774756519,62.36,76389.99,0.0,0.95429,3e-05,5.16398]
[1776774757529,62.36,76405.99,0.0,0.95475,3e-05,5.12365]
[1776774758538,62.36,76415.67,0.0,0.95502,3e-05,5.09943]
[1776774759545,62.36,76428.72,0.0,0.95538,3e-05,5.06691]
[1776774760550,62.36,76418.2,0.0,0.95509,3e-05,5.09344]
[1776774761557,62.37,76423.73,0.0,0.95524,3e-05,5.07975]
[1776774762564,62.37,76429.61,0.0,0.9554,3e-05,5.06523]
[1776774763571,62.37,76434.02,0.0,0.95553,3e-05,5.05443]
[1776774765187,62.37,76436.1,0.0,0.95558,3e-05,5.04938]
[1776774766593,62.37,76428.69,0.0,0.95537,3e-05,5.06811]
[1776774767599,62.37,76424.18,0.0,0.95524,3e-05,5.0796]
[1776774768606,62.37,76417.56,0.0,0.95505,3e-05,5.09638]
[1776774769613,62.37,76418.33,0.0,0.95507,3e-05,5.0946]
[1776774771628,62.37,76425.44,0.0,0.95527,3e-05,5.07714]
[1776774776663,62.38,76429.61,0.0,0.95538,3e-05,5.0677]
[1776774779683,62.38,76430.08,0.0,0.95538,3e-05,5.06717]
[1776774782705,62.38,76447.85,0.0,0.95588,3e-05,5.02326]
[1776774783712,62.38,76447.54,0.0,0.95587,3e-05,5.02401]
[1776774788749,62.38,76449.18,0.0,0.95591,3e-05,5.01983]
[1776774793782,62.38,76454.15,0.0,0.95605,3e-05,5.00746]
[1776774796804,62.38,76461.41,0.0,0.95625,3e-05,4.98947]
[1776774797811,62.38,76467.78,0.0,0.95643,3e-05,4.97376]
[1776774798817,62.38,76466.51,0.0,0.95639,3e-05,4.97694]
[1776774803852,62.38,76464.18,0.0,0.95633,3e-05,4.98287]
[1776774807880,62.38,76469.53,0.0,0.95647,3e-05,4.9698]
[1776774812914,62.38,76468.14,0.0,0.95646,3e-05,4.9699]
[1776774814931,62.38,76478.01,0.0,0.95673,3e-05,4.94575]
[1776774819969,62.39,76474.32,0.0,0.95662,3e-05,4.95531]
[1776774825004,62.39,76474.39,0.0,0.95662,3e-05,4.95562]
[1776774830039,62.39,76476.05,0.0,0.95666,3e-05,4.95199]
[1776774835075,62.39,76476.24,0.0,0.95666,3e-05,4.95205]
[1776774836096,62.39,76469.38,0.0,0.95647,3e-05,4.96904]
[1776774837085,62.39,76469.48,0.0,0.95647,3e-05,4.96886]
[1776774838092,62.39,76463.94,0.0,0.95632,3e-05,4.98259]
[1776774839100,62.39,76464.04,0.0,0.95632,3e-05,4.98237]
[1776774844134,62.39,76464.64,0.0,0.95634,3e-05,4.981]
[1776774847162,62.4,76474.47,0.0,0.95661,3e-05,4.95687]
[1776774848171,62.4,76484.06,0.0,0.95687,3e-05,4.93337]
[1776774849174,62.4,76493.24,0.0,0.95711,3e-05,4.91098]
[1776774850182,62.4,76500.03,0.0,0.9573,3e-05,4.89453]
[1776774851188,62.4,76506.64,0.0,0.95747,3e-05,4.87858]
[1776774852195,62.4,76509.36,0.0,0.95755,3e-05,4.87215]
[1776774857231,62.4,76512.03,0.0,0.95761,3e-05,4.86666]
[1776774862264,62.41,76517.56,0.0,0.95774,3e-05,4.85426]
[1776774867300,62.41,76522.76,0.0,0.95787,3e-05,4.84276]
[1776774872335,62.42,76523.57,0.0,0.95791,3e-05,4.83833]
[1776774877379,62.42,76524.27,0.0,0.95791,3e-05,4.83781]
[1776774881404,62.43,76539.9,0.0,0.95832,3e-05,4.80101]
[1776774882411,62.43,76539.88,0.0,0.95832,3e-05,4.80135]
[1776774887445,62.43,76541.71,0.0,0.95835,3e-05,4.79842]
[1776774890467,62.44,76535.25,0.0,0.95817,3e-05,4.81484]
[1776774895502,62.44,76540.92,0.0,0.9583,3e-05,4.80251]
[1776774897516,62.45,76533.03,0.0,0.95809,3e-05,4.8221]
[1776774898525,62.45,76534.09,0.0,0.95811,3e-05,4.81979]
[1776774902551,62.45,76547.36,0.0,0.95846,3e-05,4.78885]
[1776774903558,62.45,76542.11,0.0,0.95831,3e-05,4.80178]
[1776774906174,62.46,76541.24,0.0,0.95828,3e-05,4.80468]
[1776774908600,62.46,76546.6,0.0,0.95842,3e-05,4.79234]
[1776774910614,62.46,76552.0,0.0,0.95855,3e-05,4.77996]
[1776774911633,62.46,76544.06,0.0,0.95834,3e-05,4.79936]
[1776774913635,62.47,76537.96,0.0,0.95818,3e-05,4.81434]
[1776774914639,62.47,76535.33,0.0,0.9581,3e-05,4.82147]
[1776774919674,62.47,76529.02,0.0,0.95792,3e-05,4.83794]
[1776774924710,62.48,76532.09,0.0,0.95799,3e-05,4.83161]
[1776774926325,62.48,76539.65,0.0,0.95819,3e-05,4.8136]
[1776774927731,62.48,76543.78,0.0,0.95829,3e-05,4.80417]
[1776774930753,62.49,76533.86,0.0,0.95802,3e-05,4.82886]
[1776774933773,62.49,76508.35,0.0,0.95736,3e-05,4.88769]
[1776774936395,62.49,76502.26,0.0,0.95719,3e-05,4.90279]
[1776774938810,62.49,76500.12,0.0,0.95713,3e-05,4.90833]
[1776774940824,62.49,76491.83,0.0,0.9569,3e-05,4.92876]
[1776774942838,62.49,76484.93,0.0,0.95671,3e-05,4.94579]
[1776774944853,62.49,76479.87,0.0,0.95657,3e-05,4.95828]
[1776774949886,62.49,76477.39,0.0,0.9565,3e-05,4.96445]
[1776774952910,62.49,76472.19,0.0,0.95636,3e-05,4.97728]
[1776774953915,62.49,76480.07,0.0,0.95658,3e-05,4.95791]
[1776774957943,62.49,76474.73,0.0,0.95643,3e-05,4.97109]
[1776774962979,62.49,76470.02,0.0,0.9563,3e-05,4.98267]
[1776774968016,62.49,76469.94,0.0,0.9563,3e-05,4.98282]
[1776774970039,62.49,76475.56,0.0,0.95645,3e-05,4.96899]
[1776774972074,62.49,76489.86,0.0,0.95684,3e-05,4.93397]
[1776774973052,62.49,76496.67,0.0,0.95703,3e-05,4.9174]
[1776774975067,62.49,76502.24,0.0,0.95718,3e-05,4.90404]
[1776774980102,62.5,76505.1,0.0,0.95725,3e-05,4.89775]
[1776774982116,62.5,76498.96,0.0,0.95708,3e-05,4.913]
[1776774987151,62.5,76497.65,0.0,0.95704,3e-05,4.91675]
[1776774992186,62.5,76503.37,0.0,0.95721,3e-05,4.89973]
[1776774997222,62.51,76504.77,0.0,0.95724,3e-05,4.89706]
[1776775002257,62.51,76500.87,0.0,0.95713,3e-05,4.90735]
[1776775006287,62.51,76493.49,0.0,0.95692,3e-05,4.92589]
[1776775008299,62.51,76486.46,0.0,0.95673,3e-05,4.94332]
[1776775009306,62.51,76485.32,0.0,0.9567,3e-05,4.9462]
[1776775014351,62.52,76490.44,0.0,0.95683,3e-05,4.93395]
[1776775016358,62.52,76498.44,0.0,0.95705,3e-05,4.91452]
[1776775018371,62.52,76504.8,0.0,0.95722,3e-05,4.89919]
[1776775019378,62.52,76510.29,0.0,0.95737,3e-05,4.88593]
[1776775021397,62.52,76510.4,0.0,0.95737,3e-05,4.88595]
[1776775022402,62.52,76517.01,0.0,0.95754,3e-05,4.87002]
[1776775023409,62.52,76518.37,0.0,0.95758,3e-05,4.86689]
[1776775028444,62.52,76519.13,0.0,0.95759,3e-05,4.86594]
[1776775033479,62.53,76521.54,0.0,0.95764,3e-05,4.86094]
[1776775038514,62.53,76524.28,0.0,0.95771,3e-05,4.85523]
[1776775043550,62.54,76524.82,0.0,0.95771,3e-05,4.85499]
[1776775048586,62.54,76526.87,0.0,0.95776,3e-05,4.85094]
[1776775049591,62.54,76520.59,0.0,0.95759,3e-05,4.86631]
[1776775050598,62.54,76514.13,0.0,0.95741,3e-05,4.88212]
[1776775054626,62.54,76507.57,0.0,0.95726,3e-05,4.89488]
[1776775057648,62.55,76494.48,0.0,0.9569,3e-05,4.9271]
[1776775059666,62.55,76486.12,0.0,0.95667,3e-05,4.94767]
[1776775060671,62.55,76480.21,0.0,0.95651,3e-05,4.96219]
[1776775062687,62.55,76457.72,0.0,0.95589,3e-05,5.01761]
[1776775063691,62.54,76448.65,0.0,0.95564,3e-05,5.03998]
[1776775067328,62.54,76453.84,0.0,0.95579,3e-05,5.02677]
[1776775069736,62.54,76443.45,0.0,0.9555,3e-05,5.05224]
[1776775070746,62.54,76434.32,0.0,0.95525,3e-05,5.07499]
[1776775071749,62.54,76420.28,0.0,0.95485,3e-05,5.11034]
[1776775072756,62.54,76412.55,0.0,0.95463,3e-05,5.1298]
[1776775073766,62.54,76418.77,0.0,0.95481,3e-05,5.11426]
[1776775078799,62.55,76419.52,0.0,0.95482,3e-05,5.11277]
[1776775081820,62.55,76414.04,0.0,0.95466,3e-05,5.12671]
[1776775087471,62.55,76419.21,0.0,0.95481,3e-05,5.11403]
[1776775092899,62.55,76418.28,0.0,0.95478,3e-05,5.11675]
[1776775097935,62.55,76417.52,0.0,0.95475,3e-05,5.11894]
[1776775102971,62.55,76404.8,0.0,0.95439,3e-05,5.15113]
[1776775103980,62.55,76401.98,0.0,0.95431,3e-05,5.15824]
[1776775107616,62.55,76389.0,0.0,0.95394,3e-05,5.19096]
[1776775109012,62.55,76391.62,0.0,0.95401,3e-05,5.18426]
[1776775114057,62.55,76378.75,0.0,0.95368,3e-05,5.21288]
[1776775115064,62.55,76364.31,0.0,0.95326,3e-05,5.24955]
[1776775116082,62.55,76343.97,0.0,0.95267,3e-05,5.30146]
[1776775117696,62.55,76330.29,0.0,0.95226,3e-05,5.33685]
[1776775119092,62.55,76320.27,0.0,0.95196,3e-05,5.36279]
[1776775120107,62.55,76316.35,0.0,0.95185,3e-05,5.37296]
[1776775121140,62.55,76310.6,0.0,0.95168,3e-05,5.38787]
[1776775122202,62.55,76291.42,0.0,0.9511,3e-05,5.43767]
[1776775123180,62.55,76277.15,0.0,0.95067,3e-05,5.475]
[1776775124144,62.55,76277.15,0.0,0.95067,3e-05,5.47484]
[1776775126302,62.55,76258.25,0.0,0.95009,3e-05,5.52438]
[1776775127772,62.55,76288.45,0.0,0.95102,3e-05,5.44493]
[1776775128194,62.55,76288.45,0.0,0.95102,3e-05,5.44458]
[1776775129200,62.54,76293.78,0.0,0.95118,3e-05,5.43059]
[1776775130198,62.54,76306.13,0.0,0.95155,3e-05,5.39841]
[1776775131231,62.54,76311.23,0.0,0.95171,3e-05,5.38517]
[1776775132228,62.54,76304.35,0.0,0.9515,3e-05,5.403]
[1776775133235,62.54,76295.26,0.0,0.95123,3e-05,5.4266]
[1776775137262,62.54,76304.23,0.0,0.9515,3e-05,5.40304]
[1776775140287,62.54,76308.84,0.0,0.95164,3e-05,5.39103]
[1776775142312,62.54,76300.06,0.0,0.95138,3e-05,5.41385]
[1776775144319,62.54,76298.63,0.0,0.95133,3e-05,5.41754]
[1776775145335,62.54,76290.09,0.0,0.95108,3e-05,5.43976]
[1776775146342,62.54,76284.3,0.0,0.9509,3e-05,5.45481]
[1776775147345,62.54,76273.43,0.0,0.95057,3e-05,5.48319]
[1776775148352,62.54,76268.22,0.0,0.95042,3e-05,5.49672]
[1776775149364,62.54,76256.81,0.0,0.95007,3e-05,5.52659]
[1776775150369,62.54,76246.61,0.0,0.94976,3e-05,5.55332]
[1776775151377,62.54,76244.38,0.0,0.94969,3e-05,5.55895]
[1776775156410,62.53,76247.66,0.0,0.94981,3e-05,5.54895]
[1776775158422,62.53,76239.74,0.0,0.94957,3e-05,5.56941]
[1776775159432,62.53,76235.39,0.0,0.94944,3e-05,5.58066]
[1776775162453,62.53,76222.49,0.0,0.94904,3e-05,5.61435]
[1776775163463,62.53,76217.87,0.0,0.9489,3e-05,5.62662]
[1776775165475,62.52,76213.66,0.0,0.94877,3e-05,5.6374]
[1776775166480,62.52,76191.76,0.0,0.94808,3e-05,5.69603]
[1776775167490,62.52,76189.88,0.0,0.94802,3e-05,5.7009]
[1776775171516,62.52,76199.85,0.0,0.94838,3e-05,5.66947]
[1776775172524,62.52,76179.03,0.0,0.94772,3e-05,5.72536]
[1776775173534,62.52,76179.03,0.0,0.94772,3e-05,5.72518]
[1776775174539,62.52,76177.79,0.0,0.94769,3e-05,5.72831]
[1776775179571,62.51,76178.97,0.0,0.94774,3e-05,5.72406]
[1776775181594,62.51,76173.39,0.0,0.94756,3e-05,5.73872]
[1776775182600,62.51,76167.83,0.0,0.94739,3e-05,5.75354]
[1776775184624,62.51,76158.99,0.0,0.94711,3e-05,5.777]
[1776775185637,62.51,76150.67,0.0,0.94684,3e-05,5.79933]
[1776775186638,62.51,76150.22,0.0,0.94683,3e-05,5.80024]
[1776775188657,62.5,76135.33,0.0,0.94635,3e-05,5.84056]
[1776775189659,62.5,76129.11,0.0,0.94615,3e-05,5.85754]
[1776775190665,62.5,76127.95,0.0,0.94611,3e-05,5.86064]
[1776775193686,62.5,76122.51,0.0,0.94594,3e-05,5.87535]
[1776775194693,62.5,76124.97,0.0,0.94602,3e-05,5.86851]
[1776775196707,62.5,76131.93,0.0,0.94625,3e-05,5.84929]
[1776775197715,62.5,76139.73,0.0,0.9465,3e-05,5.82791]
[1776775198721,62.5,76137.12,0.0,0.94642,3e-05,5.83502]
[1776775203758,62.5,76151.66,0.0,0.94689,3e-05,5.79529]
[1776775204764,62.5,76153.96,0.0,0.94697,3e-05,5.78909]
[1776775206779,62.5,76135.05,0.0,0.94635,3e-05,5.84073]
[1776775207786,62.5,76132.21,0.0,0.94626,3e-05,5.84847]
[1776775210806,62.5,76122.14,0.0,0.94593,3e-05,5.87594]
[1776775211812,62.5,76122.62,0.0,0.94595,3e-05,5.87455]
[1776775213834,62.5,76114.1,0.0,0.94567,3e-05,5.8978]
[1776775214839,62.5,76110.46,0.0,0.94555,3e-05,5.9077]
[1776775215846,62.5,76101.19,0.0,0.94525,3e-05,5.93313]
[1776775216855,62.5,76097.31,0.0,0.94512,3e-05,5.94368]
[1776775220885,62.5,76116.34,0.0,0.94576,3e-05,5.89049]
[1776775221896,62.5,76098.79,0.0,0.94518,3e-05,5.93874]
[1776775222900,62.49,76096.94,0.0,0.94512,3e-05,5.94366]
[1776775225922,62.49,76092.35,0.0,0.94497,3e-05,5.95573]
[1776775228559,62.49,76033.37,0.0,0.94299,3e-05,6.11989]
[1776775229964,62.49,76009.98,0.0,0.94218,3e-05,6.18567]
[1776775230968,62.49,76003.13,0.0,0.94195,3e-05,6.20505]
[1776775231975,62.49,75999.7,0.0,0.94187,3e-05,6.21038]
[1776775233992,62.48,76006.28,0.0,0.9421,3e-05,6.19099]
[1776775234998,62.47,76010.84,0.0,0.9423,3e-05,6.17483]
[1776775238637,62.45,75991.6,0.0,0.94168,3e-05,6.22542]
[1776775240045,62.45,75988.43,0.0,0.94157,3e-05,6.23406]
[1776775242049,62.45,75998.36,0.0,0.94193,3e-05,6.20465]
[1776775243055,62.45,76025.22,0.0,0.94286,3e-05,6.12866]
[1776775244066,62.45,76026.59,0.0,0.94291,3e-05,6.12456]
[1776775245075,62.45,76018.73,0.0,0.94264,3e-05,6.14649]
[1776775246085,62.44,76012.16,0.0,0.94242,3e-05,6.16479]
[1776775247085,62.44,76004.05,0.0,0.94214,3e-05,6.18746]
[1776775248716,62.44,76003.77,0.0,0.94214,3e-05,6.18754]
[1776775249102,62.44,76014.87,0.0,0.94253,3e-05,6.15612]
[1776775250106,62.43,76014.87,0.0,0.94257,3e-05,6.15277]
[1776775251112,62.42,76017.57,0.0,0.94266,3e-05,6.14486]
[1776775252120,62.42,76022.17,0.0,0.94283,3e-05,6.13136]
[1776775257156,62.42,76002.0,0.0,0.94214,3e-05,6.18744]
[1776775258793,62.42,75988.11,0.0,0.94167,3e-05,6.22622]
[1776775260177,62.41,75985.94,0.0,0.94159,3e-05,6.232]
[1776775261199,62.41,75980.93,0.0,0.94142,4e-05,6.24629]
[1776775262191,62.41,75980.93,0.0,0.94143,4e-05,6.24507]
[1776775264207,62.41,75992.29,0.0,0.94184,3e-05,6.21226]
[1776775265214,62.41,76009.82,0.0,0.94245,3e-05,6.16212]
[1776775266230,62.4,76012.08,0.0,0.94254,3e-05,6.15515]
[1776775268872,62.4,76020.06,0.0,0.94282,3e-05,6.13206]
[1776775271256,62.4,76014.22,0.0,0.94262,3e-05,6.14803]
[1776775272310,62.4,76003.01,0.0,0.94224,3e-05,6.17918]
[1776775274282,62.39,75982.33,0.0,0.94153,4e-05,6.23722]
[1776775277302,62.39,75995.33,0.0,0.942,3e-05,6.19897]
[1776775278964,62.37,76017.88,0.0,0.94282,3e-05,6.13183]
[1776775280322,62.37,75995.94,0.0,0.94206,3e-05,6.1937]
[1776775281329,62.37,75991.7,0.0,0.94192,3e-05,6.20539]
[1776775282337,62.37,76002.74,0.0,0.94231,3e-05,6.17336]
[1776775283345,62.37,75996.64,0.0,0.9421,3e-05,6.19032]
[1776775285360,62.35,76009.29,0.0,0.94258,3e-05,6.1511]
[1776775286367,62.35,76006.12,0.0,0.94247,3e-05,6.15979]
[1776775289388,62.35,76013.95,0.0,0.94276,3e-05,6.13651]
[1776775291400,62.34,76025.02,0.0,0.94318,3e-05,6.10079]
[1776775293418,62.34,76015.68,0.0,0.94286,3e-05,6.12667]
[1776775294426,62.34,76021.16,0.0,0.94305,3e-05,6.111]
[1776775297448,62.34,76026.42,0.0,0.94324,3e-05,6.0956]
[1776775299462,62.34,76036.12,0.0,0.94357,3e-05,6.06803]
[1776775300472,62.34,76029.09,0.0,0.94334,3e-05,6.08761]
[1776775301480,62.34,76021.57,0.0,0.94308,3e-05,6.10858]
[1776775303491,62.34,76027.79,0.0,0.9433,3e-05,6.09069]
[1776775308536,62.33,76032.59,0.0,0.94347,3e-05,6.07637]
[1776775313571,62.33,76030.68,0.0,0.94342,3e-05,6.08092]
[1776775318608,62.32,76034.03,0.0,0.94354,3e-05,6.07071]
[1776775320622,62.32,76041.76,0.0,0.94381,3e-05,6.04877]
[1776775322635,62.32,76034.91,0.0,0.94358,3e-05,6.06776]
[1776775323643,62.32,76035.92,0.0,0.94361,3e-05,6.06478]
[1776775326663,62.32,76030.03,0.0,0.94342,3e-05,6.08088]
[1776775328678,62.32,76026.4,0.0,0.9433,3e-05,6.09074]
[1776775331703,62.32,76020.21,0.0,0.94309,3e-05,6.10762]
[1776775335726,62.31,76015.07,0.0,0.94293,3e-05,6.1213]
[1776775338748,62.31,76020.71,0.0,0.94313,3e-05,6.10472]
[1776775339755,62.31,76026.0,0.0,0.94331,3e-05,6.08963]
[1776775341768,62.31,76015.58,0.0,0.94296,3e-05,6.11864]
[1776775342775,62.31,76004.21,0.0,0.94257,3e-05,6.15056]
[1776775343782,62.31,75975.8,0.0,0.94158,4e-05,6.23105]
[1776775344790,62.3,75973.48,0.0,0.94151,4e-05,6.23728]
[1776775349825,62.3,75983.23,0.0,0.94187,3e-05,6.20749]
[1776775350832,62.29,75991.63,0.0,0.94217,3e-05,6.18324]
[1776775351839,62.29,75993.46,0.0,0.94227,3e-05,6.17368]
[1776775353853,62.29,75999.15,0.0,0.94247,3e-05,6.15696]
[1776775357933,62.29,76006.9,0.0,0.94275,3e-05,6.1339]
[1776775358897,62.29,76003.94,0.0,0.94265,3e-05,6.14204]
[1776775359901,62.28,75975.1,0.0,0.94165,4e-05,6.22375]
[1776775360914,62.28,75979.87,0.0,0.94183,3e-05,6.20977]
[1776775362923,62.28,75983.98,0.0,0.94198,3e-05,6.19736]
[1776775367957,62.27,75983.26,0.0,0.94197,3e-05,6.19768]
[1776775372992,62.27,75983.76,0.0,0.94201,3e-05,6.1946]
[1776775377038,62.26,75975.21,0.0,0.94173,4e-05,6.21731]
[1776775381067,62.25,75969.71,0.0,0.94156,4e-05,6.23155]
[1776775386100,62.24,75968.67,0.0,0.94154,4e-05,6.23268]
[1776775391137,62.24,75966.64,0.0,0.94149,4e-05,6.2366]
[1776775392144,62.24,75958.65,0.0,0.94122,4e-05,6.25906]
[1776775394158,62.23,75968.14,0.0,0.94156,4e-05,6.23112]
[1776775399860,62.23,75956.44,0.0,0.94117,4e-05,6.26306]
[1776775401209,62.22,75954.32,0.0,0.94109,4e-05,6.26891]
[1776775403238,62.22,75936.01,0.0,0.94044,4e-05,6.32157]
[1776775404244,62.22,75947.44,0.0,0.94085,4e-05,6.28867]
[1776775405253,62.22,75970.71,0.0,0.94167,4e-05,6.22167]
[1776775406258,62.22,75979.63,0.0,0.94199,3e-05,6.1959]
[1776775407268,62.22,75990.19,0.0,0.94236,3e-05,6.16559]
[1776775408273,62.22,75996.53,0.0,0.94258,3e-05,6.14734]
[1776775409954,62.22,75991.47,0.0,0.94242,3e-05,6.16116]
[1776775412302,62.21,75977.16,0.0,0.94196,3e-05,6.19721]
[1776775413308,62.21,75968.26,0.0,0.94165,4e-05,6.22223]
[1776775415324,62.21,75961.75,0.0,0.94143,4e-05,6.24006]
[1776775417341,62.21,75949.01,0.0,0.94099,4e-05,6.27602]
[1776775418344,62.21,75925.4,0.0,0.94015,4e-05,6.34379]
[1776775421366,62.2,75918.49,0.0,0.93991,4e-05,6.36296]
[1776775425399,62.2,75893.84,0.0,0.93903,4e-05,6.4337]
[1776775426410,62.2,75892.45,0.0,0.93899,4e-05,6.4375]
[1776775428433,62.2,75879.48,0.0,0.93852,4e-05,6.47504]
[1776775433478,62.19,75877.4,0.0,0.93845,4e-05,6.48022]
[1776775435472,62.19,75861.89,0.0,0.93789,4e-05,6.52524]
[1776775436473,62.19,75854.9,0.0,0.93763,4e-05,6.5455]
[1776775439497,62.19,75862.07,0.0,0.93791,4e-05,6.52352]
[1776775442518,62.18,75853.7,0.0,0.93761,4e-05,6.54726]
[1776775447556,62.18,75863.7,0.0,0.938,4e-05,6.51625]
[1776775448561,62.17,75878.31,0.0,0.93854,4e-05,6.47313]
[1776775449568,62.17,75875.93,0.0,0.93845,4e-05,6.47988]
[1776775452590,62.17,75872.28,0.0,0.93833,4e-05,6.48985]
[1776775457647,62.17,75879.63,0.0,0.93861,4e-05,6.46728]
[1776775458634,62.17,75808.16,0.0,0.93595,4e-05,6.67808]
[1776775459641,62.17,75765.26,0.0,0.93431,4e-05,6.80663]
[1776775460662,62.17,75764.02,0.0,0.93427,4e-05,6.81032]
[1776775461668,62.14,75760.83,0.0,0.93423,4e-05,6.8129]
[1776775462672,62.13,75752.96,0.0,0.93393,4e-05,6.83612]
[1776775463689,62.12,75821.08,0.0,0.93657,4e-05,6.62893]
[1776775464689,62.12,75821.08,0.0,0.93658,4e-05,6.62828]
[1776775465699,62.12,75833.92,0.0,0.93707,4e-05,6.58972]
[1776775466702,62.11,75836.38,0.0,0.93717,4e-05,6.58201]
[1776775467716,62.11,75827.15,0.0,0.93683,4e-05,6.60893]
[1776775468727,62.11,75823.71,0.0,0.9367,4e-05,6.61867]
[1776775470733,62.11,75815.8,0.0,0.93642,4e-05,6.64121]
[1776775473762,62.1,75827.17,0.0,0.93689,4e-05,6.60228]
[1776775475784,62.1,75827.87,0.0,0.93693,4e-05,6.59885]
[1776775479805,62.09,75835.41,0.0,0.93724,4e-05,6.57479]
[1776775480822,62.09,75836.79,0.0,0.93729,4e-05,6.57032]
[1776775485851,62.08,75841.02,0.0,0.93748,4e-05,6.55563]
[1776775490887,62.08,75839.86,0.0,0.93745,4e-05,6.55803]
[1776775491890,62.07,75833.36,0.0,0.93721,4e-05,6.57658]
[1776775493909,62.07,75841.78,0.0,0.93754,4e-05,6.55068]
[1776775494922,62.07,75848.82,0.0,0.9378,4e-05,6.52992]
[1776775495928,62.07,75851.25,0.0,0.93789,4e-05,6.52249]
[1776775497946,62.06,75858.06,0.0,0.93815,4e-05,6.50194]
[1776775498952,62.06,75859.6,0.0,0.93821,4e-05,6.49698]
[1776775499959,62.06,75854.08,0.0,0.93801,4e-05,6.51321]
[1776775502980,62.06,75840.84,0.0,0.93753,4e-05,6.55123]
[1776775504996,62.06,75833.19,0.0,0.93725,4e-05,6.57324]
[1776775507010,62.06,75813.02,0.0,0.9365,4e-05,6.63303]
[1776775508021,62.05,75796.15,0.0,0.93586,4e-05,6.68298]
[1776775509037,62.05,75778.75,0.0,0.9352,4e-05,6.73504]
[1776775514059,62.05,75782.51,0.0,0.93535,4e-05,6.72364]
[1776775518093,62.05,75814.51,0.0,0.93657,4e-05,6.62728]
[1776775519100,62.05,75823.91,0.0,0.93693,4e-05,6.59923]
[1776775520107,62.05,75814.08,0.0,0.93656,4e-05,6.62824]
[1776775521114,62.05,75798.73,0.0,0.93598,4e-05,6.67397]
[1776775522125,62.05,75794.2,0.0,0.93581,4e-05,6.68731]
[1776775523129,62.05,75777.46,0.0,0.93517,4e-05,6.73739]
[1776775525144,62.05,75795.93,0.0,0.93588,4e-05,6.6818]
[1776775526152,62.05,75810.97,0.0,0.93645,4e-05,6.63679]
[1776775527156,62.05,75822.76,0.0,0.93689,4e-05,6.60165]
[1776775532192,62.04,75823.89,0.0,0.93699,4e-05,6.59239]
[1776775533198,62.04,75836.85,0.0,0.93748,4e-05,6.55402]
[1776775534213,62.04,75840.93,0.0,0.93763,4e-05,6.54164]
[1776775535212,62.03,75834.32,0.0,0.9374,4e-05,6.56052]
[1776775538237,62.03,75841.59,0.0,0.93767,4e-05,6.53838]
[1776775540248,62.03,75848.78,0.0,0.93795,4e-05,6.51658]
[1776775540939,62.03,75851.84,0.0,0.93807,4e-05,6.50706]
[1776775546289,62.02,75848.15,0.0,0.93794,4e-05,6.51695]
[1776775549312,62.02,75856.42,0.0,0.93826,4e-05,6.49192]
[1776775554345,62.02,75868.38,0.0,0.93871,4e-05,6.45582]
[1776775555352,62.02,75872.42,0.0,0.93886,4e-05,6.44368]
[1776775557367,62.01,75863.56,0.0,0.93854,4e-05,6.4693]
[1776775561395,62.01,75869.05,0.0,0.93875,4e-05,6.45264]
[1776775563424,62.01,75876.07,0.0,0.93901,4e-05,6.43175]
[1776775565424,62.01,75866.57,0.0,0.93866,4e-05,6.45927]
[1776775566431,62.01,75866.83,0.0,0.93868,4e-05,6.45832]
[1776775571467,62.0,75870.76,0.0,0.93883,4e-05,6.44583]
[1776775576505,62.0,75881.99,0.0,0.93925,4e-05,6.41206]
[1776775577509,62.0,75882.66,0.0,0.93928,4e-05,6.40995]
[1776775579523,62.0,75890.18,0.0,0.93956,4e-05,6.38775]
[1776775581223,62.0,75893.35,0.0,0.93967,4e-05,6.37831]
[1776775582548,62.0,75904.75,0.0,0.94009,4e-05,6.34509]
[1776775583553,62.0,75914.65,0.0,0.94044,4e-05,6.31637]
[1776775584560,62.0,75921.29,0.0,0.94068,4e-05,6.29722]
[1776775588590,62.0,75915.54,0.0,0.94047,4e-05,6.31397]
[1776775592616,62.0,75907.44,0.0,0.94021,4e-05,6.33343]
[1776775594631,62.0,75901.06,0.0,0.93998,4e-05,6.35194]
[1776775595638,62.0,75887.72,0.0,0.9395,4e-05,6.39075]
[1776775596646,62.0,75892.57,0.0,0.93968,4e-05,6.37655]
[1776775597653,62.0,75894.16,0.0,0.93974,4e-05,6.37182]
[1776775598659,62.0,75888.29,0.0,0.93952,4e-05,6.38891]
[1776775599666,62.0,75890.6,0.0,0.93961,4e-05,6.38211]
[1776775604708,62.0,75888.19,0.0,0.93953,4e-05,6.38877]
[1776775606715,61.99,75900.92,0.0,0.93999,4e-05,6.35157]
[1776775607722,61.99,75907.7,0.0,0.94023,4e-05,6.3319]
[1776775608730,61.99,75909.45,0.0,0.94029,4e-05,6.32687]
[1776775610753,62.0,75915.13,0.0,0.9405,4e-05,6.31051]
[1776775611751,62.0,75921.54,0.0,0.94073,4e-05,6.29207]
[1776775615779,62.0,75913.26,0.0,0.94043,4e-05,6.31632]
[1776775620818,62.0,75912.98,0.0,0.94041,4e-05,6.31746]
[1776775622833,62.0,75903.42,0.0,0.94007,4e-05,6.3453]
[1776775624847,62.0,75905.54,0.0,0.94014,4e-05,6.33917]
[1776775625853,62.0,75898.71,0.0,0.9399,4e-05,6.35904]
[1776775626860,62.0,75901.61,0.0,0.94,4e-05,6.35067]
[1776775631897,62.0,75908.05,0.0,0.94023,4e-05,6.33205]
[1776775632904,62.0,75906.99,0.0,0.94019,4e-05,6.33523]
[1776775634919,62.0,75901.96,0.0,0.94001,4e-05,6.34989]
[1776775638950,62.0,75910.21,0.0,0.9403,4e-05,6.32612]
[1776775639958,62.0,75918.34,0.0,0.94059,4e-05,6.30274]
[1776775641971,62.0,75924.2,0.0,0.9408,4e-05,6.28605]
[1776775643986,62.0,75918.95,0.0,0.94061,4e-05,6.30108]
[1776775644992,62.0,75920.75,0.0,0.94068,4e-05,6.29612]
[1776775650028,62.0,75914.1,0.0,0.94044,4e-05,6.31531]
[1776775655068,62.0,75916.03,0.0,0.94054,4e-05,6.30598]
[1776775658085,62.01,75922.49,0.0,0.94077,4e-05,6.28754]
[1776775662128,62.01,75927.95,0.0,0.94096,4e-05,6.27214]
[1776775663126,62.01,75914.21,0.0,0.94047,4e-05,6.31164]
[1776775664134,62.01,75913.38,0.0,0.94044,4e-05,6.3138]
[1776775666147,62.0,75919.24,0.0,0.94066,4e-05,6.29617]
[1776775670175,62.0,75926.89,0.0,0.94094,4e-05,6.27327]
[1776775675211,61.99,75922.11,0.0,0.94078,4e-05,6.28612]
[1776775679239,61.99,75932.09,0.0,0.94115,4e-05,6.25657]
[1776775684274,61.99,75931.62,0.0,0.94114,4e-05,6.25727]
[1776775685281,61.99,75914.87,0.0,0.94054,4e-05,6.30575]
[1776775687295,61.99,75921.71,0.0,0.94079,4e-05,6.28582]
[1776775688302,61.99,75928.88,0.0,0.94104,4e-05,6.26523]
[1776775693337,61.99,75928.22,0.0,0.94102,4e-05,6.26682]
[1776775698372,61.98,75924.08,0.0,0.94089,4e-05,6.27778]
[1776775699379,61.98,75905.7,0.0,0.94023,4e-05,6.33092]
[1776775701393,61.98,75900.29,0.0,0.94003,4e-05,6.34658]
[1776775703408,61.98,75892.42,0.0,0.93975,4e-05,6.36907]
[1776775704413,61.98,75897.86,0.0,0.93995,4e-05,6.35295]
[1776775709449,61.98,75899.06,0.0,0.94001,4e-05,6.34848]
[1776775712473,61.97,75884.31,0.0,0.93952,4e-05,6.38688]
[1776775713477,61.97,75862.22,0.0,0.93871,4e-05,6.45129]
[1776775718512,61.97,75861.84,0.0,0.93871,4e-05,6.45149]
[1776775723547,61.97,75861.98,0.0,0.93872,4e-05,6.45015]
[1776775724554,61.97,75853.52,0.0,0.93842,4e-05,6.47477]
[1776775729589,61.96,75852.32,0.0,0.93838,4e-05,6.47729]
[1776775732294,61.96,75842.81,0.0,0.93804,4e-05,6.50464]
[1776775735633,61.96,75837.37,0.0,0.93785,4e-05,6.51995]
[1776775740668,61.95,75841.19,0.0,0.938,4e-05,6.50748]
[1776775743689,61.95,75828.88,0.0,0.93756,4e-05,6.54316]
[1776775745704,61.95,75834.85,0.0,0.93778,4e-05,6.52504]
[1776775746710,61.94,75827.9,0.0,0.93753,4e-05,6.54532]
[1776775749732,61.94,75832.91,0.0,0.93772,4e-05,6.52974]
[1776775753761,61.94,75843.39,0.0,0.93812,4e-05,6.49797]
[1776775754767,61.94,75848.99,0.0,0.93833,4e-05,6.48132]
[1776775758795,61.94,75854.8,0.0,0.93855,4e-05,6.46366]
[1776775763832,61.93,75855.92,0.0,0.9386,4e-05,6.45972]
[1776775768869,61.93,75862.5,0.0,0.93885,4e-05,6.43984]
[1776775769875,61.93,75884.85,0.0,0.93967,4e-05,6.37452]
[1776775773910,61.93,75869.88,0.0,0.93916,4e-05,6.41408]
[1776775774918,61.93,75863.46,0.0,0.93892,4e-05,6.43278]
[1776775776931,61.93,75857.66,0.0,0.93871,4e-05,6.44959]
[1776775779957,61.93,75870.22,0.0,0.93918,4e-05,6.41249]
[1776775782975,61.93,75878.93,0.0,0.93949,4e-05,6.38689]
[1776775788010,61.93,75873.42,0.0,0.9393,4e-05,6.40276]
[1776775791031,61.93,75866.74,0.0,0.93906,4e-05,6.42208]
[1776775792038,61.92,75850.41,0.0,0.93846,4e-05,6.46988]
[1776775793048,61.92,75847.43,0.0,0.93835,4e-05,6.47846]
[1776775794051,61.92,75852.51,0.0,0.93854,4e-05,6.46333]
[1776775795058,61.92,75852.73,0.0,0.93855,4e-05,6.46251]
[1776775797094,61.92,75830.34,0.0,0.93773,4e-05,6.52817]
[1776775798083,61.92,75814.34,0.0,0.93713,4e-05,6.57531]
[1776775799090,61.92,75810.09,0.0,0.93698,4e-05,6.58759]
[1776775800098,61.92,75804.24,0.0,0.93676,4e-05,6.60462]
[1776775801105,61.92,75800.35,0.0,0.93662,4e-05,6.61582]
[1776775806163,61.91,75821.89,0.0,0.93745,4e-05,6.55011]
[1776775807190,61.91,75822.6,0.0,0.93748,4e-05,6.5477]
[1776775811202,61.9,75828.18,0.0,0.9377,4e-05,6.52998]
[1776775816237,61.9,75824.08,0.0,0.93756,4e-05,6.54073]
[1776775820265,61.89,75832.08,0.0,0.93788,4e-05,6.51591]
[1776775821273,61.89,75840.37,0.0,0.93819,4e-05,6.49119]
[1776775822279,61.89,75834.36,0.0,0.93797,4e-05,6.5087]
[1776775823287,61.89,75833.1,0.0,0.93792,4e-05,6.51218]
[1776775826307,61.89,75843.17,0.0,0.93831,4e-05,6.48175]
[1776775827314,61.88,75846.13,0.0,0.93842,4e-05,6.47283]
[1776775832352,61.88,75855.19,0.0,0.9388,4e-05,6.44119]
[1776775833358,61.88,75857.82,0.0,0.93889,4e-05,6.43335]
[1776775838394,61.88,75853.22,0.0,0.93873,4e-05,6.44622]
[1776775841416,61.88,75858.53,0.0,0.93893,4e-05,6.43023]
[1776775843431,61.88,75866.26,0.0,0.93922,4e-05,6.40733]
[1776775844439,61.87,75866.7,0.0,0.93924,4e-05,6.40595]
[1776775845443,61.87,75877.71,0.0,0.93964,4e-05,6.37369]
[1776775846449,61.87,75882.94,0.0,0.93983,4e-05,6.3584]
[1776775849485,61.87,75850.13,0.0,0.93863,4e-05,6.45439]
[1776775850485,61.87,75855.6,0.0,0.93883,4e-05,6.43832]
[1776775851493,61.87,75855.63,0.0,0.93883,4e-05,6.43809]
[1776775853505,61.87,75867.06,0.0,0.93926,4e-05,6.40426]
[1776775854512,61.87,75881.25,0.0,0.93977,4e-05,6.36281]
[1776775859547,61.87,75885.22,0.0,0.93992,4e-05,6.35122]
[1776775862569,61.87,75865.49,0.0,0.9392,4e-05,6.40873]
[1776775863576,61.87,75875.29,0.0,0.93956,4e-05,6.38003]
[1776775868617,61.87,75875.06,0.0,0.93955,4e-05,6.38053]
[1776775871642,61.87,75874.01,0.0,0.93952,4e-05,6.38342]
[1776775872645,61.87,75862.02,0.0,0.93908,4e-05,6.41838]
[1776775874659,61.87,75856.92,0.0,0.9389,4e-05,6.43307]
[1776775879695,61.87,75857.72,0.0,0.93893,4e-05,6.4301]
[1776775883363,61.86,75849.69,0.0,0.93865,4e-05,6.4531]
[1776775885737,61.86,75867.75,0.0,0.93931,4e-05,6.39993]
[1776775890771,61.86,75864.05,0.0,0.93918,4e-05,6.41036]
[1776775893437,61.86,75853.95,0.0,0.93885,4e-05,6.43551]
[1776775898827,61.86,75851.41,0.0,0.93876,4e-05,6.44234]
[1776775901848,61.86,75860.19,0.0,0.93909,4e-05,6.41626]
[1776775903507,61.86,75863.72,0.0,0.93922,4e-05,6.40581]
[1776775905875,61.85,75860.07,0.0,0.93909,4e-05,6.41639]
[1776775910911,61.85,75859.44,0.0,0.93907,4e-05,6.41792]
[1776775915946,61.85,75857.42,0.0,0.939,4e-05,6.42352]
[1776775920982,61.85,75863.67,0.0,0.93923,4e-05,6.40488]
[1776775923650,61.85,75878.35,0.0,0.93977,4e-05,6.36189]
[1776775925011,61.85,75880.95,0.0,0.93986,4e-05,6.35434]
[1776775930047,61.85,75884.9,0.0,0.94,4e-05,6.34308]
[1776775935080,61.85,75879.2,0.0,0.93979,4e-05,6.35989]
[1776775940115,61.85,75882.96,0.0,0.93993,4e-05,6.34901]
[1776775943136,61.85,75889.73,0.0,0.94017,4e-05,6.32942]
[1776775948171,61.85,75888.72,0.0,0.94013,4e-05,6.33261]
[1776775954213,61.86,75888.5,0.0,0.94016,4e-05,6.32939]
[1776775959249,61.86,75892.52,0.0,0.9403,4e-05,6.31795]
[1776775961262,61.86,75887.47,0.0,0.94011,4e-05,6.33274]
[1776775962269,61.86,75881.9,0.0,0.93991,4e-05,6.34899]
[1776775963277,61.86,75881.14,0.0,0.93988,4e-05,6.35121]
[1776775968314,61.86,75882.7,0.0,0.93994,4e-05,6.34669]
[1776775973350,61.86,75880.97,0.0,0.93988,4e-05,6.3517]
[1776775976369,61.86,75872.04,0.0,0.93955,4e-05,6.37768]
[1776775981403,61.86,75874.32,0.0,0.93964,4e-05,6.3707]
[1776775982409,61.85,75880.91,0.0,0.93988,4e-05,6.35146]
[1776775983417,61.86,75888.76,0.0,0.94016,4e-05,6.32863]
[1776775988452,61.86,75887.43,0.0,0.94012,4e-05,6.33256]
[1776775993487,61.86,75887.55,0.0,0.94012,4e-05,6.33227]
[1776775998522,61.86,75892.02,0.0,0.94028,4e-05,6.31939]
[1776776003558,61.86,75894.1,0.0,0.94035,4e-05,6.31354]
[1776776005578,61.86,75900.69,0.0,0.94059,4e-05,6.29454]
[1776776008599,61.86,75906.4,0.0,0.94079,4e-05,6.27829]
[1776776013628,61.86,75902.6,0.0,0.94069,4e-05,6.28462]
[1776776018663,61.86,75909.32,0.0,0.94093,4e-05,6.26532]
[1776776019671,61.86,75917.01,0.0,0.94121,4e-05,6.24304]
[1776776024705,61.85,75916.26,0.0,0.94119,4e-05,6.24485]
[1776776027727,61.85,75930.18,0.0,0.94168,4e-05,6.20462]
[1776776028734,61.85,75936.42,0.0,0.9419,4e-05,6.18672]
[1776776033771,61.85,75937.8,0.0,0.94197,4e-05,6.18126]
[1776776038811,61.84,75938.6,0.0,0.94201,4e-05,6.1778]
[1776776043841,61.84,75942.06,0.0,0.94213,4e-05,6.16798]
[1776776047868,61.84,75935.89,0.0,0.94191,4e-05,6.18575]
[1776776051899,61.84,75927.48,0.0,0.94162,4e-05,6.20986]
[1776776056931,61.84,75929.41,0.0,0.94169,4e-05,6.20414]
[1776776061972,61.84,75941.57,0.0,0.94212,4e-05,6.16912]
[1776776062984,61.84,75934.65,0.0,0.94187,4e-05,6.18896]
[1776776064641,61.84,75922.91,0.0,0.94146,4e-05,6.22268]
[1776776066000,61.84,75937.12,0.0,0.94196,4e-05,6.1818]
[1776776067018,61.84,75945.65,0.0,0.94226,4e-05,6.15741]
[1776776072040,61.84,75945.1,0.0,0.94227,4e-05,6.15515]
[1776776077076,61.84,75948.49,0.0,0.94239,4e-05,6.14567]
[1776776082110,61.85,75947.79,0.0,0.94236,4e-05,6.14797]
[1776776087145,61.85,75949.09,0.0,0.9424,4e-05,6.14459]
[1776776092181,61.85,75949.36,0.0,0.94241,4e-05,6.1442]
[1776776094856,61.85,75963.38,0.0,0.94289,3e-05,6.10438]
[1776776096213,61.85,75969.29,0.0,0.9431,3e-05,6.08748]
[1776776097218,61.85,75967.35,0.0,0.94304,3e-05,6.09286]
[1776776102255,61.85,75967.38,0.0,0.94304,3e-05,6.09206]
[1776776107289,61.84,75969.39,0.0,0.94312,3e-05,6.08569]
[1776776110310,61.84,75978.68,0.0,0.94344,3e-05,6.05927]
[1776776111317,61.84,75983.6,0.0,0.94361,3e-05,6.04526]
[1776776113330,61.84,75984.93,0.0,0.94366,3e-05,6.04139]
[1776776114338,61.84,75992.65,0.0,0.94393,3e-05,6.01953]
[1776776115345,61.84,75996.38,0.0,0.94406,3e-05,6.009]
[1776776120380,61.84,75991.36,0.0,0.94388,3e-05,6.02315]
[1776776121387,61.84,75988.46,0.0,0.94378,3e-05,6.0313]
[1776776123401,61.84,75995.05,0.0,0.94401,3e-05,6.01261]
[1776776124408,61.84,75999.68,0.0,0.94417,3e-05,5.99954]
[1776776127429,61.84,76006.57,0.0,0.9444,3e-05,5.98017]
[1776776132464,61.84,76010.35,0.0,0.94457,3e-05,5.96563]
[1776776134478,61.84,76012.65,0.0,0.94464,3e-05,5.95928]
[1776776139513,61.84,76012.36,0.0,0.94463,3e-05,5.96039]
[1776776144549,61.84,76015.4,0.0,0.94473,3e-05,5.95221]
[1776776149585,61.85,76010.32,0.0,0.94455,3e-05,5.96682]
[1776776154619,61.85,76008.7,0.0,0.94449,3e-05,5.97165]
[1776776159654,61.85,76005.9,0.0,0.9444,3e-05,5.97971]
[1776776164690,61.85,76007.11,0.0,0.94443,3e-05,5.97653]
[1776776169724,61.85,76010.09,0.0,0.94453,3e-05,5.96846]
[1776776174761,61.85,76009.34,0.0,0.9445,3e-05,5.97088]
[1776776176773,61.85,76015.5,0.0,0.94471,3e-05,5.95373]
[1776776178787,61.85,76015.99,0.0,0.94472,3e-05,5.95255]
[1776776183828,61.85,76014.88,0.0,0.94468,3e-05,5.95616]
[1776776188863,61.86,76017.13,0.0,0.94475,3e-05,5.95036]
[1776776192890,61.86,76023.26,0.0,0.94499,3e-05,5.92964]
[1776776197926,61.86,76015.76,0.0,0.94473,3e-05,5.95123]
[1776776198932,61.86,76009.89,0.0,0.94453,3e-05,5.96779]
[1776776199940,61.86,76003.24,0.0,0.9443,3e-05,5.98654]
[1776776200946,61.86,75997.22,0.0,0.94409,3e-05,6.00353]
[1776776201953,61.86,75993.62,0.0,0.94397,3e-05,6.01369]
[1776776203967,61.86,75989.3,0.0,0.94382,3e-05,6.02584]
[1776776209003,61.86,75990.48,0.0,0.94386,3e-05,6.02235]
[1776776213032,61.86,75996.06,0.0,0.94406,3e-05,6.00648]
[1776776215046,61.86,75997.59,0.0,0.94411,3e-05,6.00216]
[1776776217088,61.86,75989.67,0.0,0.94384,3e-05,6.02447]
[1776776218068,61.86,75984.67,0.0,0.94367,3e-05,6.03856]
[1776776219077,61.86,75980.61,0.0,0.94353,3e-05,6.04991]
[1776776224108,61.86,75982.08,0.0,0.94358,3e-05,6.04548]
[1776776226128,61.86,75977.82,0.0,0.94344,3e-05,6.05731]
[1776776230151,61.86,75985.74,0.0,0.94372,3e-05,6.03458]
[1776776232167,61.86,75990.66,0.0,0.94389,3e-05,6.02063]
[1776776234181,61.86,75996.73,0.0,0.94409,3e-05,6.00351]
[1776776239215,61.86,75999.36,0.0,0.94418,3e-05,5.99608]
[1776776244250,61.86,76000.01,0.0,0.9442,3e-05,5.99435]
[1776776249285,61.86,75998.99,0.0,0.94417,3e-05,5.99728]
[1776776254320,61.86,75998.92,0.0,0.9442,3e-05,5.99348]
[1776776259354,61.86,75996.28,0.0,0.94411,3e-05,6.00092]
[1776776262376,61.86,75990.0,0.0,0.9439,3e-05,6.01858]
[1776776264390,61.86,75991.82,0.0,0.94396,3e-05,6.01335]
[1776776267414,61.86,75985.24,0.0,0.94373,3e-05,6.0318]
[1776776268422,61.86,75984.03,0.0,0.94369,3e-05,6.03515]
[1776776273457,61.85,75990.68,0.0,0.94393,3e-05,6.01605]
[1776776278492,61.85,75991.74,0.0,0.94396,3e-05,6.01291]
[1776776284534,61.85,75991.06,0.0,0.94394,3e-05,6.01451]
[1776776289569,61.85,75986.87,0.0,0.9438,3e-05,6.02603]
[1776776294604,61.85,75990.39,0.0,0.94393,3e-05,6.01578]
[1776776296622,61.85,75998.32,0.0,0.9442,3e-05,5.99335]
[1776776298633,61.85,76005.82,0.0,0.94446,3e-05,5.97225]
[1776776300647,61.85,76007.03,0.0,0.9445,3e-05,5.9689]
[1776776305681,61.85,76006.84,0.0,0.94449,3e-05,5.9696]
[1776776310717,61.85,76008.67,0.0,0.94455,3e-05,5.96467]
[1776776315753,61.85,76010.02,0.0,0.94462,3e-05,5.95714]
[1776776319781,61.85,76014.71,0.0,0.94478,3e-05,5.94428]
[1776776324815,61.85,76015.61,0.0,0.94481,3e-05,5.94222]
[1776776329851,61.86,76017.95,0.0,0.94488,3e-05,5.93619]
[1776776335896,61.86,76019.94,0.0,0.94494,3e-05,5.93128]
[1776776342944,61.86,76023.01,0.0,0.94503,3e-05,5.92347]
[1776776344960,61.86,76041.37,0.0,0.94564,3e-05,5.87269]
[1776776345968,61.86,76056.75,0.0,0.94616,3e-05,5.82999]
[1776776351003,61.86,76057.34,0.0,0.94618,3e-05,5.82826]
[1776776356041,61.86,76066.24,0.0,0.94647,3e-05,5.8035]
[1776776357047,61.86,76066.71,0.0,0.94649,3e-05,5.80221]
[1776776362090,61.86,76070.32,0.0,0.94661,3e-05,5.79227]
[1776776363092,61.86,76080.23,0.0,0.94693,3e-05,5.76505]
[1776776368128,61.86,76080.65,0.0,0.94694,3e-05,5.76412]
[1776776369136,61.87,76073.99,0.0,0.94673,3e-05,5.78249]
[1776776371149,61.87,76072.92,0.0,0.94672,3e-05,5.78155]
[1776776374171,61.87,76066.18,0.0,0.9465,3e-05,5.80018]
[1776776375177,61.87,76059.1,0.0,0.94627,3e-05,5.81973]
[1776776376184,61.87,76054.57,0.0,0.94612,3e-05,5.83223]
[1776776377192,61.87,76047.08,0.0,0.94587,3e-05,5.85293]
[1776776378200,61.86,76043.1,0.0,0.94574,3e-05,5.8639]
[1776776383234,61.86,76041.76,0.0,0.9457,3e-05,5.8671]
[1776776388269,61.86,76036.88,0.0,0.94553,3e-05,5.8807]
[1776776393304,61.87,76037.08,0.0,0.94553,3e-05,5.881]
[1776776398338,61.87,76038.07,0.0,0.94555,3e-05,5.8791]
[1776776402366,61.87,76057.31,0.0,0.94619,3e-05,5.82637]
[1776776407088,61.87,76046.09,0.0,0.94582,3e-05,5.85733]
[1776776408412,61.87,76060.07,0.0,0.94628,3e-05,5.81853]
[1776776409424,61.87,76060.51,0.0,0.9463,3e-05,5.8173]
[1776776412465,61.87,76066.42,0.0,0.94649,3e-05,5.80126]
[1776776415471,61.88,76060.88,0.0,0.94629,3e-05,5.81745]
[1776776418486,61.88,76053.52,0.0,0.94604,3e-05,5.83867]
[1776776419493,61.88,76055.97,0.0,0.94612,3e-05,5.83214]
[1776776423522,61.89,76062.76,0.0,0.94633,3e-05,5.81442]
[1776776424527,61.89,76065.71,0.0,0.94643,3e-05,5.80656]
[1776776427239,61.89,76067.53,0.0,0.94648,3e-05,5.80216]
[1776776432583,61.9,76068.94,0.0,0.94654,3e-05,5.79615]
[1776776434603,61.9,76061.1,0.0,0.94627,3e-05,5.81839]
[1776776439636,61.91,76061.09,0.0,0.94625,3e-05,5.81985]
[1776776441650,61.91,76055.42,0.0,0.94606,3e-05,5.8361]
[1776776442658,61.91,76051.35,0.0,0.94592,3e-05,5.84763]
[1776776444670,61.91,76057.75,0.0,0.94613,3e-05,5.8304]
[1776776445679,61.91,76061.52,0.0,0.94625,3e-05,5.82024]
[1776776447394,61.92,76069.77,0.0,0.94651,3e-05,5.79803]
[1776776448699,61.92,76073.83,0.0,0.94664,3e-05,5.78716]
[1776776453735,61.92,76077.14,0.0,0.94675,3e-05,5.77857]
[1776776458770,61.92,76084.39,0.0,0.94698,3e-05,5.75892]
[1776776462798,61.92,76091.01,0.0,0.9472,3e-05,5.74108]
[1776776464811,61.92,76092.53,0.0,0.94724,3e-05,5.73714]
[1776776469848,61.92,76084.59,0.0,0.94698,3e-05,5.75943]
[1776776470854,61.92,76091.35,0.0,0.9472,3e-05,5.74097]
[1776776471866,61.93,76090.82,0.0,0.94718,3e-05,5.74253]
[1776776474882,61.93,76096.72,0.0,0.94737,3e-05,5.7267]
[1776776475891,61.93,76098.21,0.0,0.94741,3e-05,5.72276]
[1776776477903,61.93,76102.05,0.0,0.94754,3e-05,5.71256]
[1776776479916,61.93,76094.05,0.0,0.94727,3e-05,5.73486]
[1776776482937,61.93,76082.55,0.0,0.94689,3e-05,5.76669]
[1776776487972,61.93,76086.03,0.0,0.947,3e-05,5.75753]
[1776776493008,61.93,76085.46,0.0,0.94701,3e-05,5.75553]
[1776776497035,61.94,76078.82,0.0,0.94679,3e-05,5.77401]
[1776776502071,61.94,76072.34,0.0,0.94657,3e-05,5.79255]
[1776776503078,61.94,76066.59,0.0,0.94637,3e-05,5.80867]
[1776776508113,61.94,76069.12,0.0,0.94645,3e-05,5.80278]
[1776776513148,61.95,76069.36,0.0,0.94644,3e-05,5.8035]
[1776776515165,61.95,76076.76,0.0,0.94667,3e-05,5.7837]
[1776776520197,61.96,76085.45,0.0,0.94694,3e-05,5.76116]
[1776776523218,61.96,76090.6,0.0,0.94711,3e-05,5.74723]
[1776776528253,61.96,76091.12,0.0,0.94712,3e-05,5.74615]
[1776776533287,61.96,76105.49,0.0,0.94759,3e-05,5.70728]
[1776776534295,61.96,76105.49,0.0,0.94758,3e-05,5.70741]
[1776776537316,61.96,76097.53,0.0,0.94732,3e-05,5.72951]
[1776776542350,61.97,76093.79,0.0,0.94719,3e-05,5.74023]
[1776776547385,61.97,76088.89,0.0,0.94703,3e-05,5.75411]
[1776776552421,61.97,76084.79,0.0,0.94692,3e-05,5.76177]
[1776776557456,61.97,76082.78,0.0,0.94685,3e-05,5.76764]
[1776776562491,61.97,76083.57,0.0,0.94688,3e-05,5.76576]
[1776776564505,61.97,76073.77,0.0,0.94655,3e-05,5.79307]
[1776776569541,61.98,76069.72,0.0,0.9464,3e-05,5.80567]
[1776776574575,61.99,76068.04,0.0,0.94633,3e-05,5.81166]
[1776776575582,61.99,76061.08,0.0,0.9461,3e-05,5.8311]
[1776776580617,61.99,76060.94,0.0,0.94608,3e-05,5.83264]
[1776776585652,62.0,76060.9,0.0,0.94606,3e-05,5.83392]
[1776776590688,62.0,76059.83,0.0,0.94601,3e-05,5.83805]
[1776776598451,62.01,76059.28,0.0,0.94597,3e-05,5.84144]
[1776776603778,62.01,76059.49,0.0,0.94597,3e-05,5.84204]
[1776776608521,62.02,76075.71,0.0,0.94649,3e-05,5.79846]
[1776776609821,62.02,76079.7,0.0,0.94662,3e-05,5.78778]
[1776776614861,62.02,76081.2,0.0,0.9467,3e-05,5.78004]
[1776776619895,62.02,76081.63,0.0,0.94671,3e-05,5.77894]
[1776776624931,62.02,76082.29,0.0,0.94673,3e-05,5.77715]
[1776776626943,62.02,76076.28,0.0,0.94653,3e-05,5.79366]
[1776776630972,62.02,76081.29,0.0,0.9467,3e-05,5.7798]
[1776776636007,62.02,76077.64,0.0,0.94658,3e-05,5.78977]
[1776776641041,62.02,76072.66,0.0,0.94642,3e-05,5.8033]
[1776776645070,62.02,76068.63,0.0,0.94628,3e-05,5.81441]
[1776776650106,62.03,76064.48,0.0,0.94613,3e-05,5.82693]
[1776776652139,62.03,76052.96,0.0,0.94575,3e-05,5.85912]
[1776776653146,62.03,76046.39,0.0,0.94553,3e-05,5.87746]
[1776776655162,62.03,76040.69,0.0,0.94533,3e-05,5.89348]
[1776776660202,62.03,76032.16,0.0,0.94504,3e-05,5.91761]
[1776776661207,62.03,76024.81,0.0,0.94479,3e-05,5.93813]
[1776776665235,62.03,76019.59,0.0,0.94462,3e-05,5.95275]
[1776776668256,62.03,76011.95,0.0,0.94436,3e-05,5.9741]
[1776776669263,62.03,76001.48,0.0,0.944,3e-05,6.00342]
[1776776672284,62.03,75995.9,0.0,0.94385,3e-05,6.01479]
[1776776674298,62.03,75989.79,0.0,0.94364,3e-05,6.03177]
[1776776676312,62.03,75978.59,0.0,0.94326,3e-05,6.06309]
[1776776681347,62.02,75977.75,0.0,0.94324,3e-05,6.06455]
[1776776685379,62.02,75968.53,0.0,0.94293,3e-05,6.08991]
[1776776686382,62.02,75963.31,0.0,0.94275,3e-05,6.1045]
[1776776688396,62.02,75957.88,0.0,0.94257,3e-05,6.11943]
[1776776693431,62.01,75953.25,0.0,0.94242,3e-05,6.13122]
[1776776695445,62.01,75947.12,0.0,0.94222,4e-05,6.14809]
[1776776697459,62.0,75939.28,0.0,0.94195,4e-05,6.16982]
[1776776699472,62.0,75948.08,0.0,0.94227,4e-05,6.14404]
[1776776704561,62.0,75934.98,0.0,0.94182,4e-05,6.17995]
[1776776705517,61.99,75929.32,0.0,0.94163,4e-05,6.1958]
[1776776710552,61.99,75928.98,0.0,0.94164,4e-05,6.19488]
[1776776712567,61.98,75946.1,0.0,0.94225,4e-05,6.14525]
[1776776717603,61.98,75936.89,0.0,0.94194,4e-05,6.17016]
[1776776718610,61.98,75942.55,0.0,0.94215,4e-05,6.15368]
[1776776721633,61.97,75943.96,0.0,0.9422,4e-05,6.14881]
[1776776723647,61.97,75944.01,0.0,0.94221,4e-05,6.14811]
[1776776728682,61.96,75943.19,0.0,0.9422,4e-05,6.1491]
[1776776733720,61.96,75942.56,0.0,0.94223,4e-05,6.14541]
[1776776737748,61.95,75948.89,0.0,0.94246,4e-05,6.12632]
[1776776742788,61.95,75948.34,0.0,0.94246,4e-05,6.12668]
[1776776744803,61.95,75957.33,0.0,0.94278,3e-05,6.10061]
[1776776745806,61.95,75972.15,0.0,0.9433,3e-05,6.05835]
[1776776746814,61.95,75980.42,0.0,0.94358,3e-05,6.03483]
[1776776747827,61.95,75979.63,0.0,0.94356,3e-05,6.03697]
[1776776749515,61.94,75968.03,0.0,0.94316,3e-05,6.06959]
[1776776753865,61.94,75990.78,0.0,0.94395,3e-05,6.00476]
[1776776754870,61.94,75995.97,0.0,0.94413,3e-05,5.9901]
[1776776756884,61.94,75997.97,0.0,0.9442,3e-05,5.98444]
[1776776760914,61.94,75990.78,0.0,0.94395,3e-05,6.00463]
[1776776761921,61.94,75992.02,0.0,0.94399,3e-05,6.00109]
[1776776762941,61.94,75998.61,0.0,0.94422,3e-05,5.98251]
[1776776763942,61.94,76004.94,0.0,0.94444,3e-05,5.96473]
[1776776764945,61.94,76005.63,0.0,0.94446,3e-05,5.96282]
[1776776769981,61.94,76005.63,0.0,0.94446,3e-05,5.96294]
[1776776775017,61.94,76008.61,0.0,0.94456,3e-05,5.9547]
[1776776780054,61.94,76008.48,0.0,0.94455,3e-05,5.95524]
[1776776785104,61.94,76018.84,0.0,0.9449,3e-05,5.92638]
[1776776786113,61.94,76024.32,0.0,0.94509,3e-05,5.91083]
[1776776787107,61.94,76022.43,0.0,0.94503,3e-05,5.9159]
[1776776792142,61.94,76021.12,0.0,0.94503,3e-05,5.91446]
[1776776797177,61.94,76021.21,0.0,0.94503,3e-05,5.91429]
[1776776802214,61.94,76024.5,0.0,0.94514,3e-05,5.90568]
[1776776805232,61.94,76033.77,0.0,0.94545,3e-05,5.87943]
[1776776809261,61.94,76024.38,0.0,0.94514,3e-05,5.90561]
[1776776811291,61.94,76011.83,0.0,0.94471,3e-05,5.94068]
[1776776812298,61.94,75995.42,0.0,0.94415,3e-05,5.98686]
[1776776817332,61.94,75996.88,0.0,0.9442,3e-05,5.98265]
[1776776822367,61.94,75999.26,0.0,0.94428,3e-05,5.97592]
[1776776827402,61.94,75998.89,0.0,0.94427,3e-05,5.97705]
[1776776830098,61.94,75993.29,0.0,0.94408,3e-05,5.99278]
[1776776833444,61.94,75999.61,0.0,0.9443,3e-05,5.975]
[1776776838478,61.94,76001.52,0.0,0.94436,3e-05,5.96967]
[1776776843514,61.94,76004.91,0.0,0.94447,3e-05,5.96026]
[1776776848549,61.94,76005.22,0.0,0.94448,3e-05,5.95953]
[1776776853585,61.94,76008.63,0.0,0.94463,3e-05,5.94615]
[1776776855600,61.94,76016.46,0.0,0.94489,3e-05,5.92439]
[1776776860636,61.94,76015.1,0.0,0.94484,3e-05,5.92861]
[1776776864662,61.94,76008.02,0.0,0.9446,3e-05,5.9487]
[1776776869699,61.95,76006.58,0.0,0.94455,3e-05,5.9529]
[1776776871714,61.95,76024.53,0.0,0.94515,3e-05,5.90287]
[1776776872723,61.95,76024.53,0.0,0.94516,3e-05,5.90271]
[1776776873726,61.94,76033.08,0.0,0.94545,3e-05,5.87877]
[1776776877754,61.95,76038.8,0.0,0.94564,3e-05,5.86299]
[1776776882791,61.94,76037.77,0.0,0.9456,3e-05,5.86559]
[1776776884803,61.95,76029.56,0.0,0.94533,3e-05,5.8887]
[1776776885810,61.95,76022.91,0.0,0.9451,3e-05,5.90734]
[1776776887824,61.95,76016.6,0.0,0.94489,3e-05,5.92513]
[1776776890845,61.95,76022.08,0.0,0.94507,3e-05,5.91012]
[1776776891852,61.95,76026.9,0.0,0.94523,3e-05,5.89682]
[1776776893866,61.95,76031.19,0.0,0.94537,3e-05,5.8852]
[1776776898901,61.95,76023.31,0.0,0.94511,3e-05,5.90648]
[1776776901922,61.95,76015.85,0.0,0.94485,3e-05,5.92769]
[1776776904946,61.95,76009.16,0.0,0.94462,3e-05,5.94669]
[1776776910662,61.95,76013.27,0.0,0.94476,3e-05,5.93577]
[1776776911992,61.95,76018.34,0.0,0.94496,3e-05,5.91773]
[1776776917028,61.95,76018.18,0.0,0.94496,3e-05,5.91781]
[1776776922062,61.95,76022.91,0.0,0.94512,3e-05,5.90428]
[1776776927099,61.95,76012.72,0.0,0.94477,3e-05,5.93322]
[1776776928106,61.95,76007.36,0.0,0.94459,3e-05,5.94833]
[1776776933144,61.95,76011.44,0.0,0.94472,3e-05,5.93748]
[1776776937171,61.96,76004.94,0.0,0.94449,3e-05,5.95623]
[1776776942211,61.96,76017.41,0.0,0.94491,3e-05,5.92191]
[1776776943220,61.96,76018.05,0.0,0.94493,3e-05,5.9203]
[1776776946240,61.96,76027.33,0.0,0.94524,3e-05,5.89436]
[1776776948254,61.96,76036.45,0.0,0.94555,3e-05,5.86884]
[1776776949259,61.96,76044.19,0.0,0.94581,3e-05,5.84731]
[1776776950950,61.96,76041.87,0.0,0.94573,3e-05,5.85371]
[1776776953288,61.96,76037.52,0.0,0.94559,3e-05,5.8657]
[1776776956310,61.96,76035.74,0.0,0.94553,3e-05,5.87045]
[1776776960337,61.96,76041.34,0.0,0.94572,3e-05,5.85465]
[1776776963360,61.96,76035.77,0.0,0.94554,3e-05,5.86989]
[1776776968396,61.96,76042.38,0.0,0.94575,3e-05,5.85232]
[1776776971414,61.96,76047.56,0.0,0.94596,3e-05,5.83389]
[1776776973429,61.96,76053.07,0.0,0.94614,3e-05,5.8186]
[1776776975442,61.96,76056.46,0.0,0.94625,3e-05,5.80923]
[1776776980477,61.96,76063.84,0.0,0.9465,3e-05,5.78901]
[1776776984507,61.96,76052.41,0.0,0.94612,3e-05,5.82071]
[1776776985513,61.96,76046.58,0.0,0.94592,3e-05,5.83682]
[1776776990547,61.96,76041.76,0.0,0.94576,3e-05,5.84999]
[1776776993570,61.96,76035.66,0.0,0.94556,3e-05,5.86708]
[1776776994577,61.96,76031.68,0.0,0.94542,3e-05,5.87854]
[1776776996590,61.96,76025.28,0.0,0.9452,3e-05,5.8967]
[1776776998604,61.96,76020.19,0.0,0.94503,3e-05,5.91115]
[1776777003645,61.97,76024.94,0.0,0.94518,3e-05,5.89854]
[1776777005653,61.97,76030.71,0.0,0.94537,3e-05,5.8828]
[1776777009681,61.97,76024.91,0.0,0.94517,3e-05,5.89958]
[1776777013712,61.97,76011.2,0.0,0.9447,3e-05,5.93839]
[1776777018744,61.97,76009.49,0.0,0.94463,3e-05,5.94365]
[1776777023779,61.98,76009.65,0.0,0.94463,3e-05,5.94372]
[1776777028815,61.98,76007.86,0.0,0.94457,3e-05,5.94929]
[1776777030832,61.98,76002.28,0.0,0.94437,3e-05,5.96512]
[1776777035863,61.98,76004.07,0.0,0.94446,3e-05,5.95655]
[1776777040899,61.98,76002.63,0.0,0.94441,3e-05,5.96107]
[1776777045933,61.99,76003.21,0.0,0.94442,3e-05,5.95992]
[1776777050988,61.99,75999.99,0.0,0.94431,3e-05,5.96942]
[1776777051996,61.99,75991.14,0.0,0.944,3e-05,5.99433]
[1776777053004,61.99,75986.44,0.0,0.94384,3e-05,6.00758]
[1776777055016,61.99,75980.46,0.0,0.94364,3e-05,6.02442]
[1776777060050,61.99,75985.05,0.0,0.9438,3e-05,6.01141]
[1776777065085,61.99,75983.4,0.0,0.94374,3e-05,6.016]
[1776777070121,61.99,75985.43,0.0,0.94381,3e-05,6.01027]
[1776777074150,61.99,75991.9,0.0,0.94403,3e-05,5.99206]
[1776777075157,61.99,75997.96,0.0,0.94424,3e-05,5.97508]
[1776777076166,61.99,76005.0,0.0,0.94448,3e-05,5.95512]
[1776777078183,61.99,76015.62,0.0,0.94484,3e-05,5.92506]
[1776777080193,61.98,76022.32,0.0,0.94507,3e-05,5.90609]
[1776777083216,61.98,76028.02,0.0,0.94527,3e-05,5.88986]
[1776777089256,61.98,76026.94,0.0,0.94524,3e-05,5.89219]
[1776777093285,61.98,76032.13,0.0,0.94545,3e-05,5.87334]
[1776777098319,61.98,76034.5,0.0,0.94554,3e-05,5.8663]
[1776777102010,61.97,76039.51,0.0,0.94571,3e-05,5.85206]
[1776777107382,61.97,76021.21,0.0,0.9451,3e-05,5.90254]
[1776777108390,61.97,76021.21,0.0,0.9451,3e-05,5.9027]
[1776777109397,61.97,76020.99,0.0,0.94509,3e-05,5.90315]
[1776777112080,61.97,76028.42,0.0,0.94534,3e-05,5.88257]
[1776777115441,61.97,76031.5,0.0,0.94545,3e-05,5.87393]
[1776777120475,61.97,76030.96,0.0,0.94544,3e-05,5.87487]
[1776777122150,61.97,76025.26,0.0,0.94525,3e-05,5.89048]
[1776777126516,61.97,76022.06,0.0,0.94514,3e-05,5.89934]
[1776777129540,61.97,76015.77,0.0,0.94492,3e-05,5.91726]
[1776777130547,61.97,76009.82,0.0,0.94472,3e-05,5.93399]
[1776777132221,61.97,76009.23,0.0,0.9447,3e-05,5.93579]
[1776777137596,61.97,76006.87,0.0,0.94461,3e-05,5.94279]
[1776777142632,61.98,76013.74,0.0,0.94484,3e-05,5.92394]
[1776777147666,61.97,76011.68,0.0,0.94478,3e-05,5.92932]
[1776777152702,61.97,76012.04,0.0,0.94483,3e-05,5.92338]
[1776777157739,61.97,76011.28,0.0,0.94482,3e-05,5.92464]
[1776777162774,61.96,76010.26,0.0,0.94479,3e-05,5.92662]
[1776777165794,61.96,76015.83,0.0,0.94499,3e-05,5.91058]
[1776777171837,61.96,76012.8,0.0,0.9449,3e-05,5.91815]
[1776777177880,61.95,76010.52,0.0,0.94483,3e-05,5.92361]
[1776777182915,61.95,76012.91,0.0,0.94491,3e-05,5.91707]
[1776777187950,61.96,76013.66,0.0,0.94493,3e-05,5.91543]
[1776777192984,61.96,76011.36,0.0,0.94484,3e-05,5.92254]
[1776777198020,61.96,76014.05,0.0,0.94493,3e-05,5.91571]
[1776777203058,61.96,76006.09,0.0,0.94465,3e-05,5.93863]
[1776777204065,61.96,75997.88,0.0,0.94437,3e-05,5.96172]
[1776777209097,61.97,75996.55,0.0,0.94432,3e-05,5.96578]
[1776777214132,61.97,75998.33,0.0,0.94441,3e-05,5.95709]
[1776777219166,61.97,75996.91,0.0,0.94436,3e-05,5.96138]
[1776777221181,61.97,76010.25,0.0,0.94481,3e-05,5.9239]
[1776777222188,61.97,76017.99,0.0,0.94508,3e-05,5.90215]
[1776777226217,61.97,76023.03,0.0,0.94525,3e-05,5.88763]
[1776777231250,61.96,76024.88,0.0,0.94532,3e-05,5.8819]
[1776777236287,61.96,76024.67,0.0,0.94532,3e-05,5.88189]
[1776777241322,61.96,76024.66,0.0,0.94532,3e-05,5.88152]
[1776777243335,61.96,76032.79,0.0,0.9456,3e-05,5.8587]
[1776777248369,61.96,76036.4,0.0,0.94573,3e-05,5.84823]
[1776777253405,61.95,76039.52,0.0,0.94584,3e-05,5.83912]
[1776777258439,61.95,76041.57,0.0,0.94591,3e-05,5.83294]
[1776777263475,61.95,76039.09,0.0,0.94583,3e-05,5.83926]
[1776777268510,61.95,76043.02,0.0,0.94597,3e-05,5.8278]
[1776777273546,61.94,76043.93,0.0,0.94604,3e-05,5.82074]
[1776777274552,61.94,76032.18,0.0,0.94565,3e-05,5.8532]
[1776777276566,61.94,76028.77,0.0,0.94554,3e-05,5.86242]
[1776777281601,61.94,76027.43,0.0,0.94549,3e-05,5.86645]
[1776777285630,61.95,76022.28,0.0,0.94531,3e-05,5.88126]
[1776777289658,61.95,76016.98,0.0,0.94513,3e-05,5.89649]
[1776777293356,61.95,76010.8,0.0,0.94491,3e-05,5.91418]
[1776777298720,61.95,76007.73,0.0,0.9448,3e-05,5.92325]
[1776777302748,61.95,76001.77,0.0,0.9446,3e-05,5.9403]
[1776777304762,61.96,76008.15,0.0,0.94481,3e-05,5.92273]
[1776777309797,61.96,76007.13,0.0,0.94477,3e-05,5.92611]
[1776777314832,61.96,76003.33,0.0,0.94464,3e-05,5.93718]
[1776777316846,61.96,75990.31,0.0,0.94419,3e-05,5.97389]
[1776777319868,61.96,75985.3,0.0,0.94402,3e-05,5.98799]
[1776777324903,61.96,75985.89,0.0,0.94404,3e-05,5.98636]
[1776777329939,61.96,75985.94,0.0,0.94404,3e-05,5.98633]
[1776777332966,61.96,75993.04,0.0,0.94431,3e-05,5.96245]
[1776777334981,61.96,76004.05,0.0,0.94469,3e-05,5.93121]
[1776777340019,61.96,75998.69,0.0,0.94452,3e-05,5.94532]
[1776777345060,61.96,75998.44,0.0,0.94451,3e-05,5.94615]
[1776777349082,61.96,76004.85,0.0,0.94473,3e-05,5.92829]
[1776777352104,61.95,76013.13,0.0,0.94501,3e-05,5.90468]
[1776777357139,61.95,76014.56,0.0,0.94507,3e-05,5.90003]
[1776777359152,61.95,76019.93,0.0,0.94525,3e-05,5.88484]
[1776777364187,61.95,76019.58,0.0,0.94525,3e-05,5.88531]
[1776777367208,61.95,76030.51,0.0,0.94562,3e-05,5.85468]
[1776777368222,61.95,76035.86,0.0,0.9458,3e-05,5.8398]
[1776777371238,61.95,76027.12,0.0,0.94551,3e-05,5.86392]
[1776777376271,61.95,76024.74,0.0,0.94543,3e-05,5.87011]
[1776777378289,61.94,76031.82,0.0,0.94567,3e-05,5.8503]
[1776777383320,61.94,76035.53,0.0,0.9458,3e-05,5.83977]
[1776777387349,61.94,76031.62,0.0,0.94567,3e-05,5.85036]
[1776777392386,61.94,76032.73,0.0,0.94575,3e-05,5.84289]
[1776777395415,61.94,76038.36,0.0,0.94594,3e-05,5.82707]
[1776777400449,61.94,76043.84,0.0,0.94612,3e-05,5.81168]
[1776777405484,61.94,76042.46,0.0,0.94608,3e-05,5.81522]
[1776777408507,61.94,76049.98,0.0,0.94633,3e-05,5.79432]
[1776777414212,61.94,76047.98,0.0,0.94627,3e-05,5.79969]
[1776777419584,61.94,76041.35,0.0,0.94605,3e-05,5.81783]
[1776777424620,61.93,76041.38,0.0,0.94605,3e-05,5.81743]
[1776777429656,61.93,76041.95,0.0,0.94607,3e-05,5.81557]
[1776777434692,61.93,76037.36,0.0,0.94592,3e-05,5.82796]
[1776777436707,61.93,76032.25,0.0,0.94576,3e-05,5.84196]
[1776777441745,61.93,76028.27,0.0,0.94563,3e-05,5.85252]
[1776777446775,61.93,76030.3,0.0,0.9457,3e-05,5.84636]
[1776777447783,61.93,76034.2,0.0,0.94583,3e-05,5.83546]
[1776777452818,61.93,76034.44,0.0,0.94588,3e-05,5.8305]
[1776777456852,61.92,76040.2,0.0,0.94607,3e-05,5.81434]
[1776777460877,61.92,76044.86,0.0,0.94623,3e-05,5.80133]
[1776777465911,61.92,76040.97,0.0,0.9461,3e-05,5.81201]
[1776777470946,61.92,76045.98,0.0,0.94627,3e-05,5.798]
[1776777475982,61.92,76048.32,0.0,0.94635,3e-05,5.79144]
[1776777477995,61.92,76059.41,0.0,0.94672,3e-05,5.76092]
[1776777480017,61.92,76066.94,0.0,0.94696,3e-05,5.74035]
[1776777481016,61.92,76066.94,0.0,0.94696,3e-05,5.74017]
[1776777483030,61.92,76073.51,0.0,0.94718,3e-05,5.72184]
[1776777487057,61.92,76067.77,0.0,0.947,3e-05,5.73726]
[1776777491086,61.92,76073.37,0.0,0.94718,3e-05,5.72211]
[1776777496120,61.92,76074.44,0.0,0.94721,3e-05,5.71989]
[1776777501157,61.93,76074.1,0.0,0.94719,3e-05,5.72148]
[1776777504195,61.93,76080.0,0.0,0.94739,3e-05,5.70498]
[1776777507198,61.92,76086.36,0.0,0.9476,3e-05,5.68735]
[1776777512233,61.93,76085.89,0.0,0.9476,3e-05,5.68567]
[1776777517268,61.93,76085.01,0.0,0.94756,3e-05,5.68905]
[1776777522302,61.94,76087.82,0.0,0.94764,3e-05,5.68243]
[1776777525324,61.94,76082.26,0.0,0.94745,3e-05,5.6982]
[1776777530361,61.94,76081.83,0.0,0.94743,3e-05,5.7003]
[1776777535395,61.95,76081.2,0.0,0.9474,3e-05,5.70292]
[1776777540433,61.95,76085.9,0.0,0.94754,3e-05,5.69099]
[1776777545465,61.96,76088.02,0.0,0.9476,3e-05,5.68623]
[1776777550501,61.96,76086.38,0.0,0.94753,3e-05,5.69171]
[1776777553522,61.96,76080.12,0.0,0.94732,3e-05,5.70933]
[1776777558559,61.97,76078.17,0.0,0.94725,3e-05,5.71549]
[1776777563593,61.96,76080.52,0.0,0.94733,3e-05,5.70881]
[1776777568628,61.96,76080.27,0.0,0.94733,3e-05,5.70899]
[1776777573665,61.96,76079.44,0.0,0.94734,3e-05,5.70681]
[1776777578700,61.96,76079.73,0.0,0.94735,3e-05,5.70555]
[1776777583735,61.96,76074.39,0.0,0.94718,3e-05,5.71966]
[1776777588772,61.96,76067.25,0.0,0.94694,3e-05,5.73992]
[1776777593808,61.96,76068.17,0.0,0.94697,3e-05,5.73793]
[1776777598840,61.96,76068.18,0.0,0.94696,3e-05,5.73797]
[1776777600854,61.96,76058.99,0.0,0.94666,3e-05,5.76346]
[1776777601862,61.96,76049.25,0.0,0.94634,3e-05,5.79037]
[1776777602868,61.96,76046.23,0.0,0.94624,3e-05,5.79874]
[1776777607902,61.96,76044.38,0.0,0.94617,3e-05,5.80393]
[1776777612940,61.96,76045.45,0.0,0.94621,3e-05,5.80101]
[1776777617978,61.96,76051.08,0.0,0.94639,3e-05,5.78553]
[1776777621001,61.96,76058.16,0.0,0.94663,3e-05,5.76612]
[1776777622012,61.96,76064.87,0.0,0.94685,3e-05,5.74774]
[1776777623016,61.96,76067.25,0.0,0.94693,3e-05,5.7413]
[1776777628072,61.97,76065.17,0.0,0.94685,3e-05,5.74756]
[1776777629071,61.97,76052.07,0.0,0.94642,3e-05,5.78372]
[1776777630078,61.97,76039.4,0.0,0.94599,3e-05,5.81877]
[1776777631085,61.97,76038.85,0.0,0.94601,3e-05,5.8163]
[1776777633101,61.97,76046.95,0.0,0.94628,3e-05,5.79394]
[1776777637127,61.97,76041.2,0.0,0.94609,3e-05,5.80999]
[1776777642164,61.97,76041.74,0.0,0.9461,3e-05,5.80857]
[1776777643171,61.97,76035.2,0.0,0.94588,3e-05,5.82669]
[1776777644179,61.97,76031.4,0.0,0.94576,3e-05,5.8372]
[1776777649216,61.97,76035.12,0.0,0.94588,3e-05,5.82681]
[1776777651231,61.97,76041.52,0.0,0.9461,3e-05,5.80909]
[1776777656264,61.97,76039.27,0.0,0.94602,3e-05,5.81544]
[1776777661303,61.97,76039.09,0.0,0.94601,3e-05,5.816]
[1776777663315,61.97,76048.95,0.0,0.94634,3e-05,5.78878]
[1776777664320,61.97,76054.26,0.0,0.94652,3e-05,5.77419]
[1776777666334,61.97,76049.18,0.0,0.94635,3e-05,5.78834]
[1776777667341,61.97,76054.63,0.0,0.94653,3e-05,5.77337]
[1776777668348,61.97,76057.0,0.0,0.9466,3e-05,5.76692]
[1776777673383,61.97,76055.28,0.0,0.94655,3e-05,5.77111]
[1776777678419,61.96,76057.88,0.0,0.94665,3e-05,5.76271]
[1776777683456,61.96,76053.79,0.0,0.94652,3e-05,5.77347]
[1776777684462,61.96,76051.71,0.0,0.94645,3e-05,5.77928]
[1776777687484,61.96,76057.77,0.0,0.94665,3e-05,5.76281]
[1776777688490,61.96,76059.52,0.0,0.94671,3e-05,5.75809]
[1776777693527,61.96,76056.13,0.0,0.94663,3e-05,5.76391]
[1776777698561,61.97,76058.03,0.0,0.94668,3e-05,5.75922]
[1776777702595,61.97,76049.88,0.0,0.94641,3e-05,5.78215]
[1776777707624,61.97,76050.17,0.0,0.94641,3e-05,5.78173]
[1776777712658,61.97,76048.31,0.0,0.94635,3e-05,5.78725]
[1776777717700,61.97,76046.48,0.0,0.94628,3e-05,5.79262]
[1776777722732,61.98,76045.39,0.0,0.94624,3e-05,5.79601]
[1776777727769,61.98,76041.54,0.0,0.94611,3e-05,5.80686]
[1776777732809,61.98,76047.5,0.0,0.94631,3e-05,5.79057]
[1776777734818,61.97,76058.29,0.0,0.94667,3e-05,5.76036]
[1776777736833,61.97,76065.68,0.0,0.94692,3e-05,5.73965]
[1776777739853,61.97,76060.28,0.0,0.94675,3e-05,5.75387]
[1776777741868,61.97,76065.52,0.0,0.94692,3e-05,5.7394]
[1776777746902,61.97,76064.34,0.0,0.94689,3e-05,5.74162]
[1776777748916,61.97,76056.4,0.0,0.94663,3e-05,5.76334]
[1776777750930,61.97,76050.85,0.0,0.94645,3e-05,5.77878]
[1776777756618,61.97,76049.24,0.0,0.94642,3e-05,5.77962]
[1776777762007,61.97,76046.16,0.0,0.94632,3e-05,5.78817]
[1776777767044,61.96,76050.06,0.0,0.94646,3e-05,5.77639]
[1776777772083,61.96,76046.72,0.0,0.94636,3e-05,5.78432]
[1776777777114,61.95,76045.58,0.0,0.94634,3e-05,5.7864]
[1776777779128,61.95,76051.39,0.0,0.94654,3e-05,5.76985]
[1776777784163,61.95,76050.66,0.0,0.94653,3e-05,5.77062]
[1776777786844,61.94,76030.12,0.0,0.94585,3e-05,5.82688]
[1776777788191,61.94,76030.01,0.0,0.94585,3e-05,5.82725]
[1776777789197,61.94,76038.95,0.0,0.94615,3e-05,5.80249]
[1776777790216,61.94,76019.81,0.0,0.9455,3e-05,5.85559]
[1776777791215,61.94,76022.98,0.0,0.94561,3e-05,5.84673]
[1776777793255,61.94,76020.03,0.0,0.94551,3e-05,5.85487]
[1776777795242,61.94,76017.62,0.0,0.94543,3e-05,5.86147]
[1776777799271,61.94,76012.22,0.0,0.94525,3e-05,5.87624]
[1776777802292,61.94,76020.66,0.0,0.94554,3e-05,5.85251]
[1776777805312,61.94,76023.06,0.0,0.94562,3e-05,5.84571]
[1776777810348,61.94,76026.82,0.0,0.94575,3e-05,5.83515]
[1776777814376,61.94,76020.79,0.0,0.94558,3e-05,5.84776]
[1776777819411,61.94,76021.16,0.0,0.9456,3e-05,5.84652]
[1776777821426,61.94,76028.5,0.0,0.94585,3e-05,5.82607]
[1776777822432,61.94,76033.07,0.0,0.946,3e-05,5.81341]
[1776777824446,61.94,76039.12,0.0,0.9462,3e-05,5.79671]
[1776777829481,61.94,76039.38,0.0,0.94621,3e-05,5.79616]
[1776777832504,61.94,76044.73,0.0,0.94638,3e-05,5.78148]
[1776777837541,61.94,76046.47,0.0,0.94644,3e-05,5.77696]
[1776777840561,61.94,76051.51,0.0,0.9466,3e-05,5.7633]
[1776777842576,61.94,76059.02,0.0,0.94685,3e-05,5.74248]
[1776777843582,61.94,76063.4,0.0,0.947,3e-05,5.73024]
[1776777845596,61.94,76062.22,0.0,0.94696,3e-05,5.7331]
[1776777848618,61.94,76057.02,0.0,0.9468,3e-05,5.74681]
[1776777853652,61.93,76054.89,0.0,0.94674,3e-05,5.75165]
[1776777858687,61.93,76054.98,0.0,0.94676,3e-05,5.75043]
[1776777863721,61.92,76050.16,0.0,0.94661,3e-05,5.76273]
[1776777868758,61.92,76052.09,0.0,0.94668,3e-05,5.75646]
[1776777873797,61.92,76047.28,0.0,0.94657,3e-05,5.76476]
[1776777875807,61.91,76039.14,0.0,0.9463,3e-05,5.78682]
[1776777876815,61.91,76037.47,0.0,0.94625,3e-05,5.7912]
[1776777881851,61.91,76037.96,0.0,0.94626,3e-05,5.78999]
[1776777886886,61.92,76039.17,0.0,0.9463,3e-05,5.78715]
[1776777891921,61.92,76042.54,0.0,0.9464,3e-05,5.77835]
[1776777894944,61.92,76047.21,0.0,0.94656,3e-05,5.76583]
[1776777899977,61.92,76053.19,0.0,0.94675,3e-05,5.7493]
[1776777901991,61.92,76069.77,0.0,0.9473,3e-05,5.70331]
[1776777902997,61.92,76075.87,0.0,0.9475,3e-05,5.68663]
[1776777904009,61.92,76078.19,0.0,0.94758,3e-05,5.6802]
[1776777909048,61.91,76081.04,0.0,0.94768,3e-05,5.67191]
[1776777910047,61.91,76094.62,0.0,0.94812,3e-05,5.63492]
[1776777915083,61.91,76092.6,0.0,0.94806,3e-05,5.64031]
[1776777917757,61.91,76105.02,0.0,0.94846,3e-05,5.60662]
[1776777919110,61.91,76112.84,0.0,0.94871,3e-05,5.58552]
[1776777922130,61.92,76119.93,0.0,0.94893,3e-05,5.56658]
[1776777927827,61.92,76121.44,0.0,0.94898,3e-05,5.56285]
[1776777931200,61.92,76116.2,0.0,0.94884,3e-05,5.57329]
[1776777933210,61.92,76123.15,0.0,0.94906,3e-05,5.55465]
[1776777938245,61.92,76126.36,0.0,0.94916,3e-05,5.54636]
[1776777941265,61.92,76134.95,0.0,0.94943,3e-05,5.52351]
[1776777942272,61.92,76140.52,0.0,0.9496,3e-05,5.5087]
[1776777947970,61.92,76126.24,0.0,0.94914,3e-05,5.54762]
[1776777953349,61.92,76128.45,0.0,0.94921,3e-05,5.542]
[1776777958042,61.93,76114.66,0.0,0.94877,3e-05,5.57942]
[1776777962413,61.93,76121.23,0.0,0.94898,3e-05,5.56172]
[1776777965434,61.93,76113.37,0.0,0.94872,3e-05,5.58297]
[1776777968112,61.93,76109.31,0.0,0.94859,3e-05,5.59391]
[1776777970469,61.93,76104.06,0.0,0.94843,3e-05,5.60805]
[1776777973492,61.93,76109.22,0.0,0.94859,3e-05,5.59394]
[1776777974497,61.93,76115.35,0.0,0.94879,3e-05,5.57735]
[1776777975504,61.93,76116.49,0.0,0.94883,3e-05,5.57428]
[1776777976511,61.93,76108.02,0.0,0.94856,3e-05,5.59717]
[1776777977518,61.92,76104.31,0.0,0.94844,3e-05,5.60718]
[1776777982553,61.92,76103.0,0.0,0.9484,3e-05,5.61045]
[1776777987588,61.92,76099.65,0.0,0.94829,3e-05,5.61917]
[1776777992623,61.92,76093.59,0.0,0.94814,3e-05,5.63134]
[1776777997657,61.92,76092.13,0.0,0.94809,3e-05,5.63495]
[1776778001686,61.92,76080.05,0.0,0.9477,3e-05,5.66751]
[1776778006721,61.92,76079.11,0.0,0.94768,3e-05,5.66947]
[1776778011755,61.91,76077.49,0.0,0.94763,3e-05,5.67329]
[1776778017798,61.91,76079.4,0.0,0.94771,3e-05,5.66737]
[1776778022836,61.91,76078.46,0.0,0.94768,3e-05,5.66936]
[1776778027867,61.9,76076.04,0.0,0.94761,3e-05,5.6754]
[1776778033910,61.9,76077.36,0.0,0.94766,3e-05,5.67113]
[1776778034917,61.9,76072.36,0.0,0.9475,3e-05,5.68466]
[1776778035924,61.9,76061.03,0.0,0.94713,3e-05,5.7155]
[1776778038945,61.9,76055.76,0.0,0.94696,3e-05,5.72939]
[1776778043980,61.89,76057.26,0.0,0.94702,3e-05,5.72432]
[1776778050022,61.89,76054.4,0.0,0.94694,3e-05,5.73106]
[1776778055058,61.89,76061.56,0.0,0.94722,3e-05,5.70655]
[1776778057071,61.88,76069.07,0.0,0.94747,3e-05,5.68574]
[1776778062105,61.88,76070.36,0.0,0.94752,3e-05,5.68165]
[1776778069155,61.88,76071.16,0.0,0.94755,3e-05,5.67861]
[1776778074190,61.88,76070.79,0.0,0.94755,3e-05,5.67902]
[1776778079225,61.87,76070.99,0.0,0.94756,3e-05,5.67789]
[1776778082248,61.87,76045.95,0.0,0.94675,3e-05,5.74612]
[1776778083346,61.87,76045.95,0.0,0.94675,3e-05,5.74589]
[1776778084262,61.87,76039.83,0.0,0.94654,3e-05,5.76283]
[1776778085270,61.87,76027.01,0.0,0.94612,3e-05,5.79828]
[1776778090316,61.87,76020.76,0.0,0.94591,3e-05,5.8156]
[1776778095339,61.87,76020.81,0.0,0.94591,3e-05,5.81533]
[1776778100374,61.87,76019.48,0.0,0.94587,3e-05,5.81889]
[1776778103395,61.87,76028.96,0.0,0.94619,3e-05,5.79258]
[1776778104404,61.87,76036.0,0.0,0.94642,3e-05,5.77317]
[1776778109099,61.87,76041.34,0.0,0.94659,3e-05,5.75873]
[1776778114473,61.87,76040.72,0.0,0.9466,3e-05,5.75679]
[1776778119510,61.87,76045.04,0.0,0.94674,3e-05,5.74522]
[1776778124547,61.88,76047.64,0.0,0.94682,3e-05,5.73845]
[1776778129582,61.88,76050.88,0.0,0.94692,3e-05,5.72998]
[1776778134621,61.88,76057.31,0.0,0.94713,3e-05,5.71282]
[1776778139656,61.88,76054.53,0.0,0.94703,3e-05,5.72103]
[1776778144690,61.88,76052.49,0.0,0.94696,3e-05,5.72714]
[1776778149726,61.89,76048.2,0.0,0.94681,3e-05,5.73941]
[1776778154762,61.89,76048.85,0.0,0.94683,3e-05,5.73814]
[1776778163824,61.89,76048.12,0.0,0.9468,3e-05,5.74088]
[1776778168860,61.89,76050.51,0.0,0.94687,3e-05,5.7347]
[1776778173897,61.9,76051.52,0.0,0.94693,3e-05,5.7284]
[1776778178930,61.9,76041.92,0.0,0.94661,3e-05,5.75522]
[1776778179937,61.9,76035.18,0.0,0.94638,3e-05,5.77383]
[1776778184972,61.9,76035.63,0.0,0.9464,3e-05,5.77268]
[1776778190014,61.9,76035.96,0.0,0.94641,3e-05,5.77186]
[1776778195043,61.9,76039.58,0.0,0.94653,3e-05,5.76201]
[1776778198063,61.9,76046.12,0.0,0.94674,3e-05,5.74418]
[1776778202100,61.9,76029.47,0.0,0.94619,3e-05,5.79028]
[1776778203105,61.9,76019.2,0.0,0.94584,3e-05,5.81881]
[1776778204115,61.9,76020.84,0.0,0.9459,3e-05,5.81422]
[1776778206126,61.9,76011.75,0.0,0.94559,3e-05,5.83938]
[1776778207139,61.9,76012.72,0.0,0.94563,3e-05,5.8366]
[1776778209151,61.9,75991.95,0.0,0.94493,3e-05,5.89437]
[1776778210159,61.9,75994.51,0.0,0.94502,3e-05,5.88705]
[1776778213178,61.9,75987.08,0.0,0.94477,3e-05,5.90739]
[1776778214184,61.9,75975.27,0.0,0.94437,3e-05,5.94034]
[1776778215191,61.89,75965.82,0.0,0.94404,3e-05,5.96669]
[1776778216199,61.89,75965.59,0.0,0.94404,3e-05,5.96707]
[1776778220224,61.89,75980.36,0.0,0.94456,3e-05,5.92446]
[1776778221232,61.89,75990.38,0.0,0.9449,3e-05,5.89619]
[1776778222237,61.89,75991.72,0.0,0.94495,3e-05,5.89228]
[1776778226267,61.89,76006.24,0.0,0.94545,3e-05,5.85131]
[1776778227274,61.88,76015.61,0.0,0.94577,3e-05,5.82503]
[1776778228280,61.88,76019.57,0.0,0.9459,3e-05,5.81399]
[1776778231316,61.88,76013.01,0.0,0.94571,3e-05,5.82808]
[1776778232337,61.88,76007.74,0.0,0.94554,3e-05,5.84273]
[1776778233319,61.88,75969.1,0.0,0.94422,3e-05,5.95085]
[1776778234327,61.88,75940.93,0.0,0.94325,3e-05,6.03028]
[1776778235334,61.88,75954.17,0.0,0.94372,3e-05,5.99211]
[1776778238360,61.88,75932.13,0.0,0.94296,3e-05,6.05385]
[1776778239364,61.88,75926.67,0.0,0.94277,4e-05,6.06898]
[1776778241378,61.87,75923.03,0.0,0.94265,4e-05,6.07878]
[1776778243392,61.87,75921.89,0.0,0.94262,4e-05,6.08141]
[1776778245405,61.87,75927.3,0.0,0.94282,4e-05,6.0654]
[1776778247424,61.86,75938.1,0.0,0.9432,3e-05,6.03385]
[1776778248427,61.86,75948.64,0.0,0.94358,3e-05,6.0036]
[1776778249434,61.86,75952.63,0.0,0.94372,3e-05,5.99198]
[1776778252458,61.86,75962.58,0.0,0.94407,3e-05,5.96297]
[1776778253462,61.86,75965.17,0.0,0.94416,3e-05,5.9554]
[1776778254472,61.86,75958.45,0.0,0.94394,3e-05,5.97409]
[1776778255482,61.85,75957.64,0.0,0.94391,3e-05,5.97609]
[1776778256488,61.84,75966.77,0.0,0.94426,3e-05,5.94754]
[1776778257496,61.84,75966.63,0.0,0.94426,3e-05,5.9477]
[1776778261531,61.84,75952.85,0.0,0.94379,3e-05,5.98564]
[1776778262551,61.84,75943.24,0.0,0.94346,3e-05,6.01284]
[1776778263549,61.84,75928.63,0.0,0.94295,4e-05,6.05403]
[1776778264558,61.83,75924.08,0.0,0.9428,4e-05,6.06625]
[1776778265578,61.83,75938.42,0.0,0.94331,3e-05,6.02505]
[1776778266590,61.83,75944.54,0.0,0.94352,3e-05,6.00769]
[1776778267576,61.83,75941.44,0.0,0.94342,3e-05,6.0158]
[1776778270284,61.83,75953.2,0.0,0.94384,3e-05,5.98186]
[1776778271610,61.82,75957.07,0.0,0.94398,3e-05,5.97064]
[1776778272615,61.81,75979.37,0.0,0.94477,3e-05,5.9051]
[1776778273625,61.81,75984.03,0.0,0.94494,3e-05,5.89176]
[1776778276663,61.81,75972.02,0.0,0.94453,3e-05,5.92501]
[1776778280358,61.81,75943.82,0.0,0.94356,3e-05,6.00421]
[1776778281693,61.81,75946.85,0.0,0.94367,3e-05,5.99534]
[1776778282700,61.8,75941.62,0.0,0.9435,3e-05,6.00956]
[1776778284720,61.8,75929.05,0.0,0.94307,3e-05,6.0446]
[1776778285720,61.8,75920.59,0.0,0.94277,4e-05,6.06833]
[1776778286727,61.8,75924.17,0.0,0.94291,4e-05,6.05772]
[1776778287739,61.8,75930.33,0.0,0.94313,3e-05,6.0398]
[1776778290428,61.79,75922.7,0.0,0.94287,4e-05,6.0604]
[1776778294783,61.78,75909.55,0.0,0.94246,4e-05,6.09228]
[1776778295790,61.78,75906.28,0.0,0.94235,4e-05,6.10119]
[1776778300498,61.77,75916.85,0.0,0.94275,4e-05,6.06876]
[1776778301833,61.77,75923.2,0.0,0.94298,4e-05,6.05025]
[1776778303847,61.77,75923.14,0.0,0.94299,4e-05,6.04964]
[1776778305861,61.77,75933.25,0.0,0.94335,3e-05,6.02015]
[1776778306868,61.76,75935.98,0.0,0.94345,3e-05,6.01206]
[1776778307876,61.76,75944.8,0.0,0.94376,3e-05,5.98675]
[1776778308883,61.76,75957.57,0.0,0.9442,3e-05,5.95039]
[1776778309889,61.76,75965.37,0.0,0.94447,3e-05,5.9282]
[1776778310897,61.76,75970.05,0.0,0.94464,3e-05,5.91485]
[1776778314929,61.76,75994.87,0.0,0.94549,3e-05,5.84469]
[1776778315938,61.76,75994.62,0.0,0.94548,3e-05,5.84527]
[1776778316943,61.76,75994.63,0.0,0.94548,3e-05,5.8452]
[1776778317949,61.76,75977.44,0.0,0.9449,3e-05,5.89322]
[1776778318956,61.76,75967.14,0.0,0.94455,3e-05,5.92202]
[1776778319965,61.76,75967.01,0.0,0.94455,3e-05,5.92221]
[1776778321979,61.75,75973.65,0.0,0.94478,3e-05,5.90321]
[1776778323993,61.75,75979.28,0.0,0.94497,3e-05,5.88711]
[1776778325000,61.75,75999.58,0.0,0.94566,3e-05,5.83028]
[1776778326007,61.75,76017.69,0.0,0.94627,3e-05,5.77964]
[1776778327026,61.75,76018.13,0.0,0.94629,3e-05,5.77818]
[1776778330046,61.75,76012.1,0.0,0.9461,3e-05,5.79418]
[1776778331052,61.75,76005.17,0.0,0.94587,3e-05,5.81317]
[1776778332059,61.74,75994.8,0.0,0.94552,3e-05,5.84176]
[1776778333066,61.74,75986.24,0.0,0.94524,3e-05,5.86533]
[1776778334074,61.74,75985.64,0.0,0.94522,3e-05,5.86664]
[1776778336093,61.74,75971.86,0.0,0.94475,3e-05,5.9051]
[1776778337099,61.74,75963.66,0.0,0.94447,3e-05,5.92802]
[1776778338106,61.74,75964.98,0.0,0.94452,3e-05,5.92413]
[1776778339122,61.74,75971.29,0.0,0.94474,3e-05,5.90622]
[1776778340120,61.74,75980.72,0.0,0.94506,3e-05,5.87963]
[1776778341126,61.74,75979.45,0.0,0.94502,3e-05,5.88308]
[1776778344148,61.74,75965.97,0.0,0.94456,3e-05,5.92062]
[1776778345158,61.74,75953.77,0.0,0.94415,3e-05,5.95482]
[1776778346162,61.73,75949.89,0.0,0.94402,3e-05,5.96556]
[1776778348176,61.73,75938.28,0.0,0.94362,3e-05,5.99792]
[1776778349183,61.73,75935.06,0.0,0.94351,3e-05,6.00676]
[1776778351200,61.73,75933.13,0.0,0.94349,3e-05,6.00754]
[1776778355225,61.72,75926.78,0.0,0.94328,3e-05,6.02425]
[1776778360260,61.72,75921.99,0.0,0.94312,4e-05,6.03758]
[1776778365300,61.72,75917.7,0.0,0.94298,4e-05,6.04852]
[1776778366303,61.71,75923.25,0.0,0.94318,3e-05,6.03233]
[1776778367310,61.71,75942.71,0.0,0.94386,3e-05,5.97674]
[1776778368316,61.71,75955.61,0.0,0.94431,3e-05,5.94003]
[1776778369324,61.71,75951.8,0.0,0.94418,3e-05,5.95057]
[1776778372345,61.71,75945.46,0.0,0.94397,3e-05,5.96783]
[1776778373352,61.71,75929.65,0.0,0.94342,3e-05,6.01241]
[1776778374359,61.71,75929.37,0.0,0.94342,3e-05,6.01289]
[1776778376375,61.7,75921.34,0.0,0.94314,4e-05,6.0351]
[1776778378392,61.7,75937.92,0.0,0.94373,3e-05,5.98731]
[1776778379402,61.7,75944.56,0.0,0.94396,3e-05,5.96824]
[1776778380411,61.7,75950.56,0.0,0.94417,3e-05,5.95104]
[1776778381415,61.7,75950.18,0.0,0.94416,3e-05,5.9519]
[1776778382423,61.7,75940.65,0.0,0.94384,3e-05,5.97864]
[1776778383430,61.7,75937.7,0.0,0.94374,3e-05,5.98674]
[1776778384436,61.69,75931.27,0.0,0.94352,3e-05,6.00471]
[1776778385444,61.69,75933.85,0.0,0.94361,3e-05,5.99708]
[1776778386451,61.69,75943.9,0.0,0.94396,3e-05,5.96831]
[1776778387457,61.69,75953.89,0.0,0.94431,3e-05,5.93985]
[1776778388468,61.69,75962.9,0.0,0.94462,3e-05,5.91427]
[1776778391488,61.69,75961.48,0.0,0.94458,3e-05,5.91778]
[1776778392498,61.69,75950.94,0.0,0.94422,3e-05,5.94733]
[1776778393501,61.69,75936.61,0.0,0.94373,3e-05,5.98739]
[1776778394508,61.68,75926.66,0.0,0.94339,3e-05,6.01533]
[1776778395514,61.68,75919.54,0.0,0.94314,4e-05,6.03553]
[1776778398536,61.68,75909.14,0.0,0.94278,4e-05,6.06494]
[1776778403569,61.68,75897.82,0.0,0.94238,4e-05,6.0967]
[1776778408605,61.68,75894.79,0.0,0.94229,4e-05,6.10453]
[1776778410619,61.67,75888.61,0.0,0.94207,4e-05,6.12189]
[1776778415655,61.67,75891.51,0.0,0.94222,4e-05,6.10843]
[1776778418676,61.66,75884.07,0.0,0.94199,4e-05,6.12734]
[1776778423710,61.66,75879.94,0.0,0.94185,4e-05,6.13809]
[1776778426731,61.65,75887.27,0.0,0.94212,4e-05,6.11636]
[1776778428745,61.65,75899.23,0.0,0.94255,4e-05,6.08168]
[1776778429752,61.65,75915.31,0.0,0.94312,4e-05,6.03567]
[1776778431455,61.65,75927.58,0.0,0.94355,3e-05,6.00043]
[1776778431767,61.65,75927.58,0.0,0.94355,3e-05,6.00014]
[1776778436802,61.64,75926.14,0.0,0.94352,3e-05,6.0027]
[1776778439824,61.64,75920.99,0.0,0.94335,3e-05,6.01699]
[1776778440831,61.64,75898.15,0.0,0.94254,4e-05,6.08216]
[1776778441839,61.64,75898.15,0.0,0.94255,4e-05,6.08209]
[1776778442845,61.64,75892.22,0.0,0.94234,4e-05,6.09893]
[1776778443856,61.64,75889.69,0.0,0.94225,4e-05,6.10601]
[1776778448888,61.63,75888.69,0.0,0.94223,4e-05,6.1079]
[1776778453924,61.63,75887.34,0.0,0.94219,4e-05,6.11076]
[1776778454931,61.63,75892.65,0.0,0.94238,4e-05,6.09531]
[1776778456947,61.63,75902.21,0.0,0.94272,4e-05,6.06757]
[1776778458959,61.63,75894.05,0.0,0.94244,4e-05,6.09065]
[1776778463999,61.62,75889.39,0.0,0.94228,4e-05,6.10316]
[1776778469064,61.62,75888.44,0.0,0.94226,4e-05,6.10492]
[1776778474099,61.61,75889.84,0.0,0.94236,4e-05,6.09586]
[1776778479135,61.61,75891.95,0.0,0.94244,4e-05,6.08889]
[1776778484172,61.61,75909.99,0.0,0.94309,4e-05,6.03638]
[1776778485177,61.61,75921.34,0.0,0.94349,3e-05,6.00395]
[1776778486183,61.61,75917.69,0.0,0.94336,3e-05,6.01431]
[1776778491222,61.61,75909.09,0.0,0.94306,4e-05,6.03862]
[1776778492226,61.61,75908.6,0.0,0.94305,4e-05,6.03992]
[1776778494240,61.6,75903.27,0.0,0.94286,4e-05,6.05495]
[1776778496254,61.6,75912.8,0.0,0.9432,4e-05,6.0275]
[1776778497261,61.6,75916.26,0.0,0.94332,4e-05,6.01757]
[1776778499275,61.6,75925.97,0.0,0.94366,3e-05,5.98984]
[1776778500281,61.6,75925.3,0.0,0.94364,3e-05,5.99173]
[1776778503303,61.6,75918.55,0.0,0.9434,3e-05,6.01086]
[1776778505317,61.6,75913.45,0.0,0.94323,4e-05,6.02528]
[1776778508340,61.6,75920.25,0.0,0.94347,3e-05,6.00512]
[1776778509345,61.6,75913.43,0.0,0.94324,4e-05,6.02451]
[1776778510357,61.6,75904.33,0.0,0.94292,4e-05,6.05041]
[1776778511360,61.6,75902.46,0.0,0.94285,4e-05,6.05564]
[1776778512372,61.6,75896.36,0.0,0.94264,4e-05,6.07298]
[1776778513373,61.6,75897.52,0.0,0.94268,4e-05,6.06951]
[1776778514381,61.6,75903.24,0.0,0.94288,4e-05,6.053]
[1776778519418,61.59,75896.98,0.0,0.94267,4e-05,6.07028]
[1776778522436,61.59,75887.57,0.0,0.94234,4e-05,6.09684]
[1776778523450,61.59,75884.41,0.0,0.94223,4e-05,6.10573]
[1776778525458,61.59,75867.15,0.0,0.94162,4e-05,6.15504]
[1776778526466,61.59,75870.25,0.0,0.94174,4e-05,6.14581]
[1776778528489,61.59,75872.31,0.0,0.94182,4e-05,6.13938]
[1776778529488,61.58,75855.89,0.0,0.94123,4e-05,6.18659]
[1776778530495,61.58,75849.36,0.0,0.941,4e-05,6.20521]
[1776778531510,61.58,75842.72,0.0,0.9408,4e-05,6.22003]
[1776778532509,61.58,75823.3,0.0,0.94009,4e-05,6.27626]
[1776778533516,61.56,75815.68,0.0,0.93987,4e-05,6.29399]
[1776778534525,61.54,75818.9,0.0,0.94005,4e-05,6.27973]
[1776778539558,61.45,75825.83,0.0,0.94057,4e-05,6.23717]
[1776778540565,61.45,75832.43,0.0,0.94082,4e-05,6.21753]
[1776778541571,61.44,75833.87,0.0,0.94087,4e-05,6.21298]
[1776778544593,61.44,75823.12,0.0,0.94049,4e-05,6.24326]
[1776778545601,61.44,75819.26,0.0,0.94036,4e-05,6.25413]
[1776778547613,61.42,75826.11,0.0,0.94066,4e-05,6.22953]
[1776778548621,61.4,75831.69,0.0,0.94091,4e-05,6.20948]
[1776778551646,61.4,75834.61,0.0,0.94104,4e-05,6.19957]
[1776778553672,61.4,75842.41,0.0,0.94132,4e-05,6.17655]
[1776778554673,61.4,75860.07,0.0,0.94196,4e-05,6.12508]
[1776778555679,61.39,75876.5,0.0,0.94255,4e-05,6.07749]
[1776778556684,61.39,75881.85,0.0,0.94274,4e-05,6.06197]
[1776778557693,61.39,75889.09,0.0,0.943,4e-05,6.04079]
[1776778558704,61.39,75898.19,0.0,0.94333,4e-05,6.01437]
[1776778559707,61.39,75903.37,0.0,0.94351,4e-05,5.99925]
[1776778563735,61.38,75905.83,0.0,0.94361,3e-05,5.99101]
[1776778568784,61.38,75926.75,0.0,0.94436,3e-05,5.9304]
[1776778569791,61.38,75926.75,0.0,0.94436,3e-05,5.93016]
[1776778570807,61.38,75946.08,0.0,0.94503,3e-05,5.87534]
[1776778571807,61.37,75955.86,0.0,0.94537,3e-05,5.84676]
[1776778574825,61.37,75950.53,0.0,0.9452,3e-05,5.86127]
[1776778578854,61.37,75971.95,0.0,0.94593,3e-05,5.80067]
[1776778582545,61.37,75963.89,0.0,0.94567,3e-05,5.82234]
[1776778582882,61.36,75963.89,0.0,0.94567,3e-05,5.82201]
[1776778584901,61.36,75957.14,0.0,0.94545,3e-05,5.84059]
[1776778585904,61.36,75966.66,0.0,0.94578,3e-05,5.8132]
[1776778586910,61.36,75976.29,0.0,0.94611,3e-05,5.78598]
[1776778590939,61.35,75968.72,0.0,0.94587,3e-05,5.806]
[1776778592620,61.35,75959.45,0.0,0.94559,3e-05,5.82765]
[1776778592953,61.35,75959.45,0.0,0.94559,3e-05,5.82764]
[1776778593966,61.35,75949.67,0.0,0.94526,3e-05,5.85507]
[1776778597988,61.35,75941.06,0.0,0.94496,3e-05,5.87907]
[1776778598996,61.35,75934.69,0.0,0.94475,3e-05,5.89695]
[1776778601009,61.35,75924.35,0.0,0.9444,3e-05,5.925]
[1776778606044,61.35,75921.5,0.0,0.9443,3e-05,5.93365]
[1776778609065,61.36,75927.94,0.0,0.94449,3e-05,5.91768]
[1776778610073,61.35,75935.2,0.0,0.94477,3e-05,5.89544]
[1776778611081,61.35,75939.9,0.0,0.94493,3e-05,5.88203]
[1776778612759,61.35,75913.61,0.0,0.94402,3e-05,5.9564]
[1776778613113,61.36,75913.61,0.0,0.944,3e-05,5.95785]
[1776778614118,61.36,75905.28,0.0,0.94371,3e-05,5.98162]
[1776778615126,61.36,75906.26,0.0,0.94375,3e-05,5.97883]
[1776778620164,61.36,75899.22,0.0,0.9435,4e-05,5.99889]
[1776778621167,61.36,75892.65,0.0,0.94327,4e-05,6.01766]
[1776778622837,61.35,75891.83,0.0,0.94324,4e-05,6.0199]
[1776778626215,61.35,75873.53,0.0,0.9426,4e-05,6.07183]
[1776778627216,61.35,75858.96,0.0,0.94208,4e-05,6.11371]
[1776778628222,61.35,75859.99,0.0,0.94212,4e-05,6.11054]
[1776778631252,61.35,75865.41,0.0,0.94232,4e-05,6.09434]
[1776778632907,61.35,75842.28,0.0,0.9415,4e-05,6.16086]
[1776778634267,61.35,75845.83,0.0,0.94163,4e-05,6.15028]
[1776778636283,61.34,75852.46,0.0,0.94187,4e-05,6.13057]
[1776778637286,61.34,75864.2,0.0,0.9423,4e-05,6.09642]
[1776778638293,61.34,75866.25,0.0,0.94237,4e-05,6.09034]
[1776778639358,61.34,75859.47,0.0,0.94213,4e-05,6.10974]
[1776778641327,61.34,75862.11,0.0,0.94223,4e-05,6.10172]
[1776778643341,61.34,75856.25,0.0,0.94203,4e-05,6.1183]
[1776778644349,61.34,75859.52,0.0,0.94215,4e-05,6.10865]
[1776778647369,61.33,75866.36,0.0,0.9424,4e-05,6.08835]
[1776778648376,61.33,75870.94,0.0,0.94256,4e-05,6.075]
[1776778650396,61.33,75875.81,0.0,0.94274,4e-05,6.06075]
[1776778651405,61.33,75881.2,0.0,0.94296,4e-05,6.04108]
[1776778653426,61.33,75871.84,0.0,0.94263,4e-05,6.06782]
[1776778654428,61.33,75870.39,0.0,0.94258,4e-05,6.07188]
[1776778659461,61.33,75872.07,0.0,0.94265,4e-05,6.06641]
[1776778661473,61.33,75865.74,0.0,0.94243,4e-05,6.08437]
[1776778663490,61.33,75860.04,0.0,0.94223,4e-05,6.10049]
[1776778664495,61.33,75848.19,0.0,0.94181,4e-05,6.13458]
[1776778665502,61.32,75843.82,0.0,0.94165,4e-05,6.14701]
[1776778669529,61.32,75850.44,0.0,0.9419,4e-05,6.12685]
[1776778671544,61.32,75850.58,0.0,0.94191,4e-05,6.12604]
[1776778674565,61.32,75857.93,0.0,0.94218,4e-05,6.10422]
[1776778675572,61.32,75852.03,0.0,0.94197,4e-05,6.12112]
[1776778677588,61.31,75859.42,0.0,0.94224,4e-05,6.09939]
[1776778679599,61.31,75859.54,0.0,0.94225,4e-05,6.09875]
[1776778682621,61.31,75838.92,0.0,0.94151,4e-05,6.158]
[1776778683629,61.31,75835.7,0.0,0.9414,4e-05,6.16713]
[1776778686649,61.31,75825.1,0.0,0.94103,4e-05,6.19724]
[1776778687656,61.31,75824.26,0.0,0.941,4e-05,6.19941]
[1776778692693,61.3,75832.03,0.0,0.9413,4e-05,6.17535]
[1776778694705,61.3,75838.07,0.0,0.94152,4e-05,6.1573]
[1776778696719,61.3,75837.0,0.0,0.94149,4e-05,6.15998]
[1776778697726,61.3,75829.7,0.0,0.94123,4e-05,6.18098]
[1776778698733,61.29,75830.12,0.0,0.94125,4e-05,6.17949]
[1776778701754,61.29,75849.71,0.0,0.94196,4e-05,6.12185]
[1776778703768,61.29,75859.58,0.0,0.94232,4e-05,6.09289]
[1776778704774,61.29,75858.94,0.0,0.9423,4e-05,6.09461]
[1776778707796,61.29,75864.15,0.0,0.94249,4e-05,6.07919]
[1776778712831,61.28,75865.5,0.0,0.94258,4e-05,6.07067]
[1776778714846,61.28,75859.84,0.0,0.94238,4e-05,6.08677]
[1776778715852,61.28,75853.83,0.0,0.94217,4e-05,6.104]
[1776778716859,61.28,75850.35,0.0,0.94204,4e-05,6.1139]
[1776778720887,61.28,75842.96,0.0,0.94179,4e-05,6.13459]
[1776778725922,61.28,75843.88,0.0,0.94183,4e-05,6.13095]
[1776778730960,61.27,75859.53,0.0,0.9424,4e-05,6.08481]
[1776778731967,61.27,75860.58,0.0,0.94244,4e-05,6.08167]
[1776778732975,61.27,75852.19,0.0,0.94214,4e-05,6.1058]
[1776778733981,61.27,75844.36,0.0,0.94186,4e-05,6.12833]
[1776778734988,61.27,75844.71,0.0,0.94188,4e-05,6.12714]
[1776778737003,61.27,75849.83,0.0,0.94207,4e-05,6.11198]
[1776778741032,61.27,75855.11,0.0,0.94226,4e-05,6.09611]
[1776778743698,61.26,75843.64,0.0,0.94186,4e-05,6.12891]
[1776778745060,61.26,75834.82,0.0,0.94154,4e-05,6.15433]
[1776778746065,61.26,75835.14,0.0,0.94155,4e-05,6.15319]
[1776778751101,61.26,75834.31,0.0,0.94154,4e-05,6.15457]
[1776778752108,61.26,75840.2,0.0,0.94175,4e-05,6.13727]
[1776778753770,61.26,75844.52,0.0,0.94191,4e-05,6.12442]
[1776778755129,61.26,75839.32,0.0,0.94173,4e-05,6.13935]
[1776778756137,61.25,75834.1,0.0,0.94154,4e-05,6.15434]
[1776778759157,61.25,75830.24,0.0,0.94141,4e-05,6.16496]
[1776778763840,61.25,75810.19,0.0,0.94069,4e-05,6.22234]
[1776778765201,61.25,75807.56,0.0,0.9406,4e-05,6.22975]
[1776778767215,61.24,75804.21,0.0,0.94048,4e-05,6.23893]
[1776778768225,61.24,75800.32,0.0,0.94035,4e-05,6.24966]
[1776778773911,61.23,75796.42,0.0,0.94026,4e-05,6.25518]
[1776778779301,61.21,75794.42,0.0,0.94026,4e-05,6.25533]
[1776778781332,61.21,75803.54,0.0,0.9406,4e-05,6.2282]
[1776778782321,61.21,75810.11,0.0,0.94085,4e-05,6.20826]
[1776778783980,61.2,75829.38,0.0,0.94155,4e-05,6.15175]
[1776778784335,61.2,75829.38,0.0,0.94155,4e-05,6.15149]
[1776778785342,61.2,75828.46,0.0,0.94152,4e-05,6.15395]
[1776778790377,61.2,75828.69,0.0,0.94155,4e-05,6.15221]
[1776778794051,61.2,75823.58,0.0,0.94137,4e-05,6.16646]
[1776778795414,61.19,75818.19,0.0,0.94118,4e-05,6.18173]
[1776778797431,61.19,75815.84,0.0,0.9411,4e-05,6.18809]
[1776778798445,61.19,75809.23,0.0,0.94086,4e-05,6.20714]
[1776778799447,61.19,75808.06,0.0,0.94082,4e-05,6.21026]
[1776778802469,61.19,75802.19,0.0,0.94062,4e-05,6.22652]
[1776778807502,61.18,75802.92,0.0,0.94066,4e-05,6.22271]
[1776778810523,61.17,75795.0,0.0,0.94039,4e-05,6.24488]
[1776778813544,61.13,75784.0,0.0,0.94012,4e-05,6.26567]
[1776778814558,61.11,75783.29,0.0,0.94015,4e-05,6.26355]
[1776778815559,61.11,75767.49,0.0,0.93957,4e-05,6.30976]
[1776778816566,61.1,75757.54,0.0,0.9392,4e-05,6.33873]
[1776778817573,61.1,75760.27,0.0,0.93931,4e-05,6.3301]
[1776778820618,61.1,75768.67,0.0,0.93964,4e-05,6.30369]
[1776778821624,61.08,75771.77,0.0,0.93982,4e-05,6.28981]
[1776778825657,61.05,75778.63,0.0,0.94013,4e-05,6.2643]
[1776778826671,61.05,75799.07,0.0,0.9409,4e-05,6.2034]
[1776778827679,61.05,75813.38,0.0,0.94142,4e-05,6.16155]
[1776778828688,61.05,75824.02,0.0,0.94181,4e-05,6.12985]
[1776778829688,61.05,75836.79,0.0,0.94227,4e-05,6.09276]
[1776778830694,61.05,75841.69,0.0,0.94245,4e-05,6.07845]
[1776778833720,61.05,75831.8,0.0,0.94214,4e-05,6.10239]
[1776778834723,61.05,75822.29,0.0,0.94179,4e-05,6.13003]
[1776778835734,61.04,75819.4,0.0,0.94169,4e-05,6.13828]
[1776778837745,61.04,75826.58,0.0,0.94195,4e-05,6.11704]
[1776778842802,61.04,75841.18,0.0,0.94249,4e-05,6.07408]
[1776778843805,61.04,75845.79,0.0,0.94266,4e-05,6.05995]
[1776778845866,61.04,75864.06,0.0,0.94331,4e-05,6.00692]
[1776778846827,61.03,75882.97,0.0,0.94398,4e-05,5.95236]
[1776778847839,61.03,75896.65,0.0,0.94447,3e-05,5.91287]
[1776778848840,61.03,75893.25,0.0,0.94435,3e-05,5.92245]
[1776778850854,61.03,75882.19,0.0,0.94397,4e-05,5.95391]
[1776778851860,61.03,75879.18,0.0,0.94386,4e-05,5.9622]
[1776778853874,61.03,75884.49,0.0,0.94405,4e-05,5.94663]
[1776778855897,61.03,75890.22,0.0,0.94426,3e-05,5.92993]
[1776778857916,61.03,75899.6,0.0,0.94459,3e-05,5.90292]
[1776778859920,61.02,75887.46,0.0,0.94417,3e-05,5.93715]
[1776778863961,61.02,75867.75,0.0,0.94348,4e-05,5.99309]
[1776778864968,61.02,75865.56,0.0,0.94341,4e-05,5.99886]
[1776778867992,61.02,75872.65,0.0,0.94367,4e-05,5.97798]
[1776778868995,61.02,75880.5,0.0,0.94395,4e-05,5.95525]
[1776778870005,61.02,75883.73,0.0,0.94406,4e-05,5.94581]
[1776778875069,61.01,75881.8,0.0,0.944,4e-05,5.95059]
[1776778876045,61.01,75876.59,0.0,0.94383,4e-05,5.96513]
[1776778878059,61.01,75871.83,0.0,0.94366,4e-05,5.97836]
[1776778880083,61.01,75869.86,0.0,0.9436,4e-05,5.98384]
[1776778884108,61.01,75853.02,0.0,0.943,4e-05,6.03192]
[1776778885115,61.01,75853.68,0.0,0.94303,4e-05,6.02996]
[1776778888137,61.01,75845.14,0.0,0.94273,4e-05,6.05447]
[1776778890151,61.01,75852.11,0.0,0.94297,4e-05,6.03428]
[1776778892165,61.01,75859.5,0.0,0.94327,4e-05,6.00886]
[1776778893172,61.01,75866.59,0.0,0.94352,4e-05,5.98848]
[1776778894179,61.01,75869.08,0.0,0.94361,4e-05,5.98137]
[1776778899214,61.01,75871.94,0.0,0.94371,4e-05,5.97289]
[1776778900223,61.0,75886.96,0.0,0.94424,3e-05,5.92975]
[1776778901230,61.0,75897.24,0.0,0.9446,3e-05,5.90044]
[1776778902239,61.0,75897.09,0.0,0.9446,3e-05,5.90076]
[1776778904874,61.0,75902.54,0.0,0.94479,3e-05,5.88506]
[1776778906263,61.0,75911.06,0.0,0.94509,3e-05,5.86071]
[1776778907270,61.0,75913.17,0.0,0.94516,3e-05,5.85469]
[1776778909283,61.0,75917.12,0.0,0.9453,3e-05,5.84347]
[1776778913312,61.0,75912.05,0.0,0.94512,3e-05,5.85786]
[1776778918351,61.0,75912.17,0.0,0.94513,3e-05,5.85747]
[1776778919355,61.0,75899.4,0.0,0.94468,3e-05,5.89373]
[1776778920362,61.0,75893.68,0.0,0.94449,3e-05,5.90996]
[1776778921369,61.0,75898.7,0.0,0.94466,3e-05,5.89559]
[1776778922375,61.0,75906.05,0.0,0.94492,3e-05,5.87465]
[1776778923428,61.0,75912.53,0.0,0.94514,3e-05,5.85624]
[1776778925021,61.0,75930.27,0.0,0.94575,3e-05,5.80616]
[1776778926419,61.0,75936.88,0.0,0.94597,3e-05,5.78764]
[1776778927429,61.0,75937.03,0.0,0.94598,3e-05,5.78734]
[1776778931465,61.0,75931.38,0.0,0.94578,3e-05,5.80365]
[1776778935091,61.01,75923.86,0.0,0.94552,3e-05,5.82516]
[1776778938517,61.01,75929.6,0.0,0.94571,3e-05,5.80906]
[1776778939524,61.01,75937.83,0.0,0.94599,3e-05,5.78594]
[1776778940531,61.01,75940.46,0.0,0.94608,3e-05,5.77864]
[1776778942545,61.01,75950.85,0.0,0.94644,3e-05,5.74951]
[1776778943553,61.01,75965.36,0.0,0.94692,3e-05,5.70895]
[1776778945162,61.01,75968.38,0.0,0.94703,3e-05,5.7003]
[1776778949596,61.0,75984.89,0.0,0.94758,3e-05,5.65399]
[1776778950602,61.0,75990.32,0.0,0.94777,3e-05,5.63895]
[1776778951617,61.0,75992.02,0.0,0.94785,3e-05,5.63028]
[1776778955232,61.0,75986.76,0.0,0.94768,3e-05,5.6449]
[1776778960702,61.0,75986.1,0.0,0.94766,3e-05,5.64674]
[1776778961690,61.0,75994.14,0.0,0.94792,3e-05,5.62454]
[1776778962689,61.0,76000.35,0.0,0.94813,3e-05,5.60746]
[1776778965302,61.01,76006.06,0.0,0.94831,3e-05,5.59199]
[1776778970752,61.01,76020.6,0.0,0.94878,3e-05,5.55261]
[1776778974780,61.01,76031.27,0.0,0.94912,3e-05,5.52412]
[1776778975786,61.01,76041.83,0.0,0.94946,3e-05,5.49558]
[1776778976793,61.01,76047.02,0.0,0.94963,3e-05,5.48144]
[1776778981851,61.01,76046.33,0.0,0.9496,3e-05,5.48379]
[1776778983864,61.02,76034.23,0.0,0.9492,3e-05,5.51728]
[1776778984867,61.02,76029.48,0.0,0.94905,3e-05,5.53047]
[1776778988894,61.02,76022.61,0.0,0.94881,3e-05,5.55005]
[1776778990908,61.02,76015.05,0.0,0.94856,3e-05,5.57111]
[1776778991916,61.02,76011.74,0.0,0.94845,3e-05,5.58033]
[1776778993930,61.02,76005.25,0.0,0.94824,3e-05,5.59842]
[1776778995946,61.02,76010.28,0.0,0.9484,3e-05,5.58477]
[1776778996952,61.02,76016.04,0.0,0.94859,3e-05,5.56906]
[1776778997961,61.03,76022.23,0.0,0.94879,3e-05,5.55222]
[1776778998967,61.03,76033.05,0.0,0.94914,3e-05,5.52279]
[1776778999974,61.03,76041.54,0.0,0.94941,3e-05,5.49985]
[1776779000982,61.03,76044.3,0.0,0.9495,3e-05,5.49258]
[1776779002996,61.03,76049.18,0.0,0.94965,3e-05,5.47983]
[1776779008036,61.04,76053.62,0.0,0.94977,3e-05,5.46914]
[1776779013110,61.04,76055.19,0.0,0.94984,3e-05,5.46239]
[1776779014078,61.04,76061.57,0.0,0.95004,3e-05,5.44539]
[1776779015136,61.04,76083.24,0.0,0.95073,3e-05,5.38726]
[1776779016089,61.04,76100.6,0.0,0.95127,3e-05,5.34073]
[1776779017098,61.05,76106.93,0.0,0.95146,3e-05,5.32472]
[1776779019109,61.05,76101.49,0.0,0.95128,3e-05,5.34025]
[1776779021124,61.06,76108.27,0.0,0.95148,3e-05,5.32282]
[1776779022131,61.06,76114.22,0.0,0.95167,3e-05,5.30717]
[1776779023138,61.06,76120.8,0.0,0.95187,3e-05,5.28991]
[1776779024145,61.06,76127.76,0.0,0.95208,3e-05,5.27171]
[1776779025152,61.06,76130.37,0.0,0.95216,3e-05,5.26509]
[1776779026180,61.06,76135.51,0.0,0.95231,3e-05,5.25179]
[1776779027181,61.06,76141.11,0.0,0.95248,3e-05,5.23732]
[1776779031206,61.07,76153.62,0.0,0.95285,3e-05,5.20539]
[1776779032213,61.07,76170.08,0.0,0.95334,3e-05,5.16298]
[1776779033215,61.07,76181.57,0.0,0.95369,3e-05,5.13311]
[1776779034228,61.07,76193.58,0.0,0.95405,3e-05,5.10205]
[1776779036238,61.07,76196.86,0.0,0.95414,3e-05,5.09389]
[1776779041273,61.08,76193.61,0.0,0.95403,3e-05,5.10332]
[1776779044306,61.08,76184.61,0.0,0.95376,3e-05,5.12726]
[1776779045313,61.08,76172.56,0.0,0.95339,3e-05,5.15881]
[1776779046320,61.08,76156.76,0.0,0.95291,3e-05,5.20028]
[1776779047325,61.08,76140.68,0.0,0.95242,3e-05,5.243]
[1776779048332,61.08,76136.44,0.0,0.95228,3e-05,5.25452]
[1776779050346,61.09,76130.47,0.0,0.95209,3e-05,5.27091]
[1776779052360,61.09,76123.43,0.0,0.95186,3e-05,5.29072]
[1776779053368,61.11,76116.18,0.0,0.95157,3e-05,5.31543]
[1776779054374,61.12,76112.87,0.0,0.95147,3e-05,5.32476]
[1776779056388,61.12,76093.53,0.0,0.95085,3e-05,5.37743]
[1776779057396,61.12,76097.16,0.0,0.95096,3e-05,5.36811]
[1776779058402,61.12,76103.29,0.0,0.95115,3e-05,5.35214]
[1776779059410,61.13,76102.6,0.0,0.95112,3e-05,5.35443]
[1776779060417,61.13,76094.25,0.0,0.95085,3e-05,5.37724]
[1776779061449,61.13,76090.12,0.0,0.95072,3e-05,5.38873]
[1776779062435,61.13,76075.57,0.0,0.95025,3e-05,5.42827]
[1776779063444,61.13,76066.78,0.0,0.94997,3e-05,5.45233]
[1776779064450,61.13,76068.07,0.0,0.95,3e-05,5.44913]
[1776779068478,61.14,76059.66,0.0,0.94972,3e-05,5.47306]
[1776779069484,61.14,76058.9,0.0,0.94969,3e-05,5.47537]
[1776779071499,61.14,76065.13,0.0,0.94992,3e-05,5.45509]
[1776779072505,61.14,76057.65,0.0,0.94968,3e-05,5.47563]
[1776779073513,61.14,76056.01,0.0,0.94962,3e-05,5.48033]
[1776779074540,61.15,76064.93,0.0,0.94991,3e-05,5.4564]
[1776779076152,61.15,76074.88,0.0,0.95022,3e-05,5.43007]
[1776779077555,61.15,76074.64,0.0,0.95021,3e-05,5.43104]
[1776779079569,61.15,76081.51,0.0,0.95042,3e-05,5.41319]
[1776779081583,61.15,76068.36,0.0,0.94999,3e-05,5.44932]
[1776779082589,61.16,76069.37,0.0,0.95002,3e-05,5.44688]
[1776779083597,61.16,76063.76,0.0,0.94984,3e-05,5.46234]
[1776779086223,61.16,76071.58,0.0,0.95008,3e-05,5.44201]
[1776779087625,61.16,76071.55,0.0,0.95007,3e-05,5.4424]
[1776779088633,61.16,76052.23,0.0,0.94945,3e-05,5.49502]
[1776779089640,61.16,76045.59,0.0,0.94923,3e-05,5.51329]
[1776779091654,61.17,76033.97,0.0,0.94885,3e-05,5.54549]
[1776779092663,61.17,76027.3,0.0,0.94863,3e-05,5.56383]
[1776779097697,61.17,76028.82,0.0,0.94867,3e-05,5.56094]
[1776779101726,61.18,76018.02,0.0,0.9483,3e-05,5.59159]
[1776779103748,61.18,76036.04,0.0,0.94888,3e-05,5.54271]
[1776779104748,61.18,76036.04,0.0,0.94888,3e-05,5.54286]
[1776779106374,61.18,76053.23,0.0,0.94943,3e-05,5.49649]
[1776779108778,61.18,76059.98,0.0,0.94965,3e-05,5.47863]
[1776779109785,61.18,76054.1,0.0,0.94945,3e-05,5.49481]
[1776779110793,61.19,76061.48,0.0,0.94969,3e-05,5.47505]
[1776779113813,61.19,76055.66,0.0,0.94949,3e-05,5.49157]
[1776779114820,61.19,76062.4,0.0,0.94971,3e-05,5.47354]
[1776779116447,61.19,76049.19,0.0,0.94928,3e-05,5.50984]
[1776779120866,61.19,76042.42,0.0,0.94905,3e-05,5.52895]
[1776779121875,61.19,76032.93,0.0,0.94874,3e-05,5.55496]
[1776779122899,61.19,76027.46,0.0,0.94856,3e-05,5.57002]
[1776779124907,61.2,76011.29,0.0,0.94802,3e-05,5.61517]
[1776779126516,61.2,75988.19,0.0,0.94725,3e-05,5.67952]
[1776779127923,61.2,75982.66,0.0,0.94706,3e-05,5.69508]
[1776779130987,61.2,75977.27,0.0,0.94688,3e-05,5.71067]
[1776779131966,61.2,75967.93,0.0,0.94659,3e-05,5.73283]
[1776779132972,61.2,75956.55,0.0,0.94621,3e-05,5.76472]
[1776779138007,61.21,75953.92,0.0,0.94611,3e-05,5.77257]
[1776779139014,61.21,75947.14,0.0,0.94588,3e-05,5.79164]
[1776779142035,61.21,75954.52,0.0,0.94613,3e-05,5.77086]
[1776779147071,61.2,75957.74,0.0,0.94626,3e-05,5.76075]
[1776779150102,61.2,75935.41,0.0,0.9455,3e-05,5.823]
[1776779151101,61.2,75903.63,0.0,0.9444,3e-05,5.91313]
[1776779152110,61.2,75896.74,0.0,0.94416,3e-05,5.93285]
[1776779155132,61.2,75904.65,0.0,0.94443,3e-05,5.91044]
[1776779160166,61.2,75899.15,0.0,0.94425,3e-05,5.92539]
[1776779163189,61.2,75891.72,0.0,0.944,3e-05,5.94608]
[1776779167219,61.19,75884.7,0.0,0.94376,4e-05,5.96536]
[1776779168223,61.19,75884.06,0.0,0.94374,4e-05,5.96696]
[1776779170239,61.19,75890.02,0.0,0.94396,4e-05,5.94947]
[1776779175274,61.19,75886.01,0.0,0.94383,4e-05,5.95988]
[1776779177288,61.19,75879.56,0.0,0.94361,4e-05,5.9779]
[1776779182323,61.18,75877.54,0.0,0.94355,4e-05,5.98253]
[1776779187359,61.18,75875.81,0.0,0.9435,4e-05,5.98633]
[1776779191386,61.17,75880.95,0.0,0.94373,4e-05,5.96663]
[1776779193400,61.17,75875.78,0.0,0.94355,4e-05,5.98075]
[1776779198435,61.16,75878.3,0.0,0.94365,4e-05,5.97253]
[1776779199467,61.16,75892.01,0.0,0.94414,3e-05,5.93296]
[1776779200449,61.16,75902.11,0.0,0.9445,3e-05,5.90375]
[1776779201456,61.16,75909.66,0.0,0.94477,3e-05,5.88189]
[1776779203470,61.16,75916.42,0.0,0.94501,3e-05,5.86191]
[1776779208507,61.15,75915.75,0.0,0.94501,3e-05,5.86188]
[1776779211538,61.14,75927.78,0.0,0.94543,3e-05,5.8271]
[1776779212540,61.14,75929.84,0.0,0.94551,3e-05,5.82095]
[1776779213557,61.14,75921.61,0.0,0.94522,3e-05,5.84417]
[1776779214623,61.14,75915.38,0.0,0.94502,3e-05,5.86107]
[1776779215625,61.14,75914.02,0.0,0.94498,3e-05,5.86452]
[1776779220653,61.13,75909.81,0.0,0.94485,3e-05,5.87437]
[1776779221659,61.13,75896.51,0.0,0.9444,3e-05,5.91171]
[1776779222669,61.13,75889.64,0.0,0.94416,3e-05,5.93113]
[1776779223672,61.13,75886.11,0.0,0.94404,4e-05,5.94103]
[1776779228709,61.12,75893.32,0.0,0.9443,3e-05,5.91954]
[1776779231731,61.12,75894.99,0.0,0.94437,3e-05,5.91432]
[1776779234750,61.12,75909.32,0.0,0.94487,3e-05,5.87285]
[1776779235757,61.12,75920.82,0.0,0.94527,3e-05,5.83988]
[1776779237355,61.11,75941.03,0.0,0.94597,3e-05,5.78228]
[1776779238778,61.11,75954.73,0.0,0.94644,3e-05,5.74342]
[1776779239785,61.11,75961.55,0.0,0.94668,3e-05,5.7242]
[1776779240793,61.11,75954.2,0.0,0.94643,3e-05,5.74452]
[1776779242806,61.11,75959.71,0.0,0.94662,3e-05,5.72876]
[1776779245832,61.11,75953.53,0.0,0.94642,3e-05,5.74547]
[1776779248850,61.1,75961.44,0.0,0.94669,3e-05,5.72283]
[1776779250864,61.1,75952.98,0.0,0.94641,3e-05,5.74609]
[1776779255898,61.1,75957.11,0.0,0.9466,3e-05,5.72962]
[1776779258933,61.1,75963.35,0.0,0.94681,3e-05,5.71177]
[1776779261523,61.09,75967.37,0.0,0.94695,3e-05,5.70033]
[1776779262962,61.09,75973.06,0.0,0.94714,3e-05,5.68431]
[1776779264980,61.09,75963.3,0.0,0.94682,3e-05,5.71126]
[1776779270012,61.09,75969.17,0.0,0.94702,3e-05,5.69429]
[1776779275047,61.09,75971.83,0.0,0.94711,3e-05,5.68649]
[1776779277059,61.09,75960.22,0.0,0.94673,3e-05,5.71861]
[1776779278066,61.09,75952.81,0.0,0.94648,3e-05,5.73915]
[1776779283100,61.08,75959.79,0.0,0.94672,3e-05,5.71889]
[1776779284108,61.08,75953.46,0.0,0.94651,3e-05,5.73642]
[1776779286122,61.08,75945.23,0.0,0.94624,3e-05,5.7591]
[1776779290150,61.08,75931.44,0.0,0.94578,3e-05,5.79695]
[1776779291734,61.08,75938.79,0.0,0.94603,3e-05,5.77606]
[1776779294178,61.08,75921.81,0.0,0.94546,3e-05,5.82346]
[1776779298206,61.08,75918.56,0.0,0.94534,3e-05,5.83274]
[1776779301231,61.07,75913.95,0.0,0.94519,3e-05,5.84544]
[1776779302234,61.07,75909.14,0.0,0.94502,3e-05,5.85903]
[1776779303246,61.07,75902.24,0.0,0.94478,3e-05,5.87853]
[1776779305254,61.07,75908.31,0.0,0.945,3e-05,5.86087]
[1776779306262,61.07,75915.22,0.0,0.94524,3e-05,5.84097]
[1776779310290,61.07,75920.12,0.0,0.94543,3e-05,5.82581]
[1776779313312,61.06,75926.29,0.0,0.94568,3e-05,5.80348]
[1776779318347,61.06,75922.62,0.0,0.94557,3e-05,5.81237]
[1776779320361,61.05,75937.78,0.0,0.9461,3e-05,5.76913]
[1776779321368,61.05,75940.11,0.0,0.94618,3e-05,5.76236]
[1776779324390,61.05,75931.64,0.0,0.9459,3e-05,5.78554]
[1776779325397,61.05,75925.67,0.0,0.9457,3e-05,5.80211]
[1776779326403,61.05,75925.23,0.0,0.94569,3e-05,5.80308]
[1776779329424,61.04,75901.2,0.0,0.94487,3e-05,5.87021]
[1776779330434,61.04,75892.88,0.0,0.94458,3e-05,5.89347]
[1776779331440,61.04,75894.22,0.0,0.94464,3e-05,5.88923]
[1776779334461,61.04,75888.01,0.0,0.94442,3e-05,5.90689]
[1776779335468,61.04,75893.39,0.0,0.94461,3e-05,5.89145]
[1776779337481,61.04,75895.85,0.0,0.9447,3e-05,5.88427]
[1776779338489,61.04,75903.06,0.0,0.94495,3e-05,5.86371]
[1776779339496,61.04,75906.1,0.0,0.94505,3e-05,5.85503]
[1776779342522,61.03,75892.92,0.0,0.94461,3e-05,5.89165]
[1776779343524,61.03,75885.92,0.0,0.94437,3e-05,5.91115]
[1776779344531,61.03,75883.74,0.0,0.9443,3e-05,5.91689]
[1776779348559,61.02,75888.21,0.0,0.94448,3e-05,5.90219]
[1776779351581,61.02,75892.38,0.0,0.94464,3e-05,5.88891]
[1776779352589,61.01,75899.85,0.0,0.9449,3e-05,5.86722]
[1776779353595,61.01,75887.26,0.0,0.94447,3e-05,5.9026]
[1776779354602,61.01,75881.98,0.0,0.94429,3e-05,5.91717]
[1776779355608,61.01,75879.02,0.0,0.94419,4e-05,5.92544]
[1776779357622,61.01,75873.87,0.0,0.94401,4e-05,5.93977]
[1776779362660,61.0,75879.86,0.0,0.94424,4e-05,5.92165]
[1776779367696,61.0,75876.66,0.0,0.94414,4e-05,5.92917]
[1776779372730,60.99,75873.84,0.0,0.94411,4e-05,5.93088]
[1776779377764,60.98,75872.9,0.0,0.9441,4e-05,5.93094]
[1776779382804,60.97,75875.7,0.0,0.94423,4e-05,5.92033]
[1776779385821,60.96,75881.67,0.0,0.94446,3e-05,5.90179]
[1776779386828,60.96,75886.86,0.0,0.94465,3e-05,5.88652]
[1776779389850,60.95,75880.73,0.0,0.94445,3e-05,5.90264]
[1776779392456,60.95,75887.17,0.0,0.94469,3e-05,5.8829]
[1776779397906,60.94,75889.1,0.0,0.94479,3e-05,5.87484]
[1776779402530,60.93,75878.78,0.0,0.94445,3e-05,5.90264]
[1776779403953,60.93,75874.52,0.0,0.9443,4e-05,5.91436]
[1776779406975,60.92,75882.15,0.0,0.94459,3e-05,5.89121]
[1776779412618,60.91,75889.31,0.0,0.94487,3e-05,5.86824]
[1776779417052,60.9,75880.29,0.0,0.94458,3e-05,5.89191]
[1776779419064,60.9,75875.61,0.0,0.94442,3e-05,5.90435]
[1776779424099,60.89,75876.12,0.0,0.94447,3e-05,5.90056]
[1776779427120,60.88,75881.23,0.0,0.94466,3e-05,5.88464]
[1776779432767,60.87,75878.21,0.0,0.94462,3e-05,5.88696]
[1776779436194,60.87,75870.97,0.0,0.94439,4e-05,5.90583]
[1776779437201,60.87,75863.36,0.0,0.94412,4e-05,5.92761]
[1776779438208,60.86,75848.68,0.0,0.94361,4e-05,5.9693]
[1776779439215,60.86,75832.29,0.0,0.94303,4e-05,6.01654]
[1776779440222,60.86,75827.26,0.0,0.94285,4e-05,6.03104]
[1776779445258,60.86,75824.99,0.0,0.94277,4e-05,6.0373]
[1776779450314,60.86,75829.78,0.0,0.94296,4e-05,6.02206]
[1776779451308,60.86,75839.33,0.0,0.9433,4e-05,5.99447]
[1776779452927,60.85,75853.19,0.0,0.9438,4e-05,5.95339]
[1776779453326,60.85,75853.19,0.0,0.94381,4e-05,5.95285]
[1776779454340,60.85,75858.45,0.0,0.944,4e-05,5.93724]
[1776779455338,60.85,75863.76,0.0,0.94419,4e-05,5.92154]
[1776779460373,60.84,75866.59,0.0,0.94432,4e-05,5.91109]
[1776779463394,60.83,75855.97,0.0,0.94397,4e-05,5.94006]
[1776779467424,60.82,75863.43,0.0,0.94425,4e-05,5.91665]
[1776779469436,60.82,75870.92,0.0,0.94453,3e-05,5.89431]
[1776779472458,60.81,75866.58,0.0,0.94439,4e-05,5.90535]
[1776779477493,60.8,75869.75,0.0,0.94453,3e-05,5.89396]
[1776779479508,60.8,75854.54,0.0,0.94401,4e-05,5.93663]
[1776779480514,60.8,75846.54,0.0,0.94373,4e-05,5.95911]
[1776779481523,60.79,75848.06,0.0,0.94379,4e-05,5.95419]
[1776779482527,60.77,75859.15,0.0,0.94424,4e-05,5.91699]
[1776779483535,60.77,75860.89,0.0,0.94431,4e-05,5.91152]
[1776779486558,60.76,75846.99,0.0,0.94384,4e-05,5.95]
[1776779487563,60.76,75838.72,0.0,0.94355,4e-05,5.97329]
[1776779488574,60.76,75827.53,0.0,0.94316,4e-05,6.00505]
[1776779489577,60.76,75825.69,0.0,0.9431,4e-05,6.00975]
[1776779494612,60.74,75835.72,0.0,0.94353,4e-05,5.97354]
[1776779495620,60.74,75843.09,0.0,0.9438,4e-05,5.95173]
[1776779496633,60.74,75845.8,0.0,0.9439,4e-05,5.94338]
[1776779499647,60.73,75850.9,0.0,0.9441,4e-05,5.92717]
[1776779501662,60.73,75844.0,0.0,0.94387,4e-05,5.94599]
[1776779502670,60.73,75838.38,0.0,0.94368,4e-05,5.96165]
[1776779503676,60.72,75828.9,0.0,0.94335,4e-05,5.98846]
[1776779504683,60.72,75818.86,0.0,0.94299,4e-05,6.01692]
[1776779505690,60.72,75818.39,0.0,0.94299,4e-05,6.01765]
[1776779510726,60.71,75816.73,0.0,0.94296,4e-05,6.01927]
[1776779513745,60.7,75823.92,0.0,0.94324,4e-05,5.99658]
[1776779514753,60.7,75830.64,0.0,0.94349,4e-05,5.97657]
[1776779515760,60.69,75834.17,0.0,0.94362,4e-05,5.96582]
[1776779520798,60.68,75835.79,0.0,0.94371,4e-05,5.95844]
[1776779522812,60.68,75827.16,0.0,0.94342,4e-05,5.98226]
[1776779525835,60.67,75822.01,0.0,0.94326,4e-05,5.99545]
[1776779526843,60.67,75816.13,0.0,0.94305,4e-05,6.01189]
[1776779530870,60.61,75811.26,0.0,0.94304,4e-05,6.01259]
[1776779532884,60.58,75819.93,0.0,0.94343,4e-05,5.98088]
[1776779533891,60.58,75841.89,0.0,0.94421,4e-05,5.91696]
[1776779534898,60.58,75848.56,0.0,0.94446,4e-05,5.89734]
[1776779535905,60.58,75851.93,0.0,0.94458,4e-05,5.88726]
[1776779539933,60.57,75854.09,0.0,0.94467,4e-05,5.8795]
[1776779541948,60.57,75842.82,0.0,0.94429,4e-05,5.91109]
[1776779542954,60.57,75828.11,0.0,0.94377,4e-05,5.95305]
[1776779543962,60.57,75815.17,0.0,0.94331,4e-05,5.98998]
[1776779544969,60.56,75810.73,0.0,0.94316,4e-05,6.00231]
[1776779546982,60.54,75808.98,0.0,0.94318,4e-05,6.00111]
[1776779552017,60.53,75814.95,0.0,0.94346,4e-05,5.97689]
[1776779557052,60.51,75809.19,0.0,0.94328,4e-05,5.99092]
[1776779562091,60.5,75810.05,0.0,0.94335,4e-05,5.98574]
[1776779566744,60.49,75817.51,0.0,0.94364,4e-05,5.96156]
[1776779568131,60.49,75831.55,0.0,0.94415,4e-05,5.92051]
[1776779569141,60.49,75859.03,0.0,0.94512,3e-05,5.84119]
[1776779570157,60.49,75873.48,0.0,0.94563,3e-05,5.79967]
[1776779571164,60.49,75885.64,0.0,0.94605,3e-05,5.76488]
[1776779572173,60.49,75895.94,0.0,0.9464,3e-05,5.73554]
[1776779573179,60.48,75896.44,0.0,0.94642,3e-05,5.73399]
[1776779576822,60.48,75889.41,0.0,0.94619,3e-05,5.75303]
[1776779578217,60.48,75886.55,0.0,0.9461,3e-05,5.76022]
[1776779583254,60.47,75881.68,0.0,0.94595,3e-05,5.77287]
[1776779585266,60.47,75868.56,0.0,0.9455,3e-05,5.80976]
[1776779586894,60.47,75859.26,0.0,0.94518,3e-05,5.83603]
[1776779591314,60.47,75865.41,0.0,0.94541,3e-05,5.81741]
[1776779592321,60.46,75872.84,0.0,0.94567,3e-05,5.79598]
[1776779593329,60.46,75876.05,0.0,0.94578,3e-05,5.78644]
[1776779598369,60.46,75884.93,0.0,0.9461,3e-05,5.76032]
[1776779599377,60.46,75889.78,0.0,0.94627,3e-05,5.74645]
[1776779604411,60.46,75889.4,0.0,0.94626,3e-05,5.74702]
[1776779605419,60.46,75910.02,0.0,0.94697,3e-05,5.68866]
[1776779607043,60.46,75917.63,0.0,0.94723,3e-05,5.66727]
[1776779612467,60.45,75915.99,0.0,0.94721,3e-05,5.66727]
[1776779617519,60.45,75915.74,0.0,0.9472,3e-05,5.66795]
[1776779619516,60.45,75893.46,0.0,0.94645,3e-05,5.73058]
[1776779620525,60.45,75886.87,0.0,0.94622,3e-05,5.74908]
[1776779625559,60.45,75891.73,0.0,0.9464,3e-05,5.7346]
[1776779630595,60.45,75892.3,0.0,0.94643,3e-05,5.73237]
[1776779632608,60.45,75910.72,0.0,0.94706,3e-05,5.68023]
[1776779633615,60.45,75916.19,0.0,0.94724,3e-05,5.66485]
[1776779636636,60.44,75907.88,0.0,0.94696,3e-05,5.68812]
[1776779637645,60.44,75882.11,0.0,0.94608,3e-05,5.76078]
[1776779638650,60.44,75871.24,0.0,0.94571,3e-05,5.79148]
[1776779639657,60.44,75865.31,0.0,0.9455,3e-05,5.80816]
[1776779640664,60.44,75856.68,0.0,0.94521,3e-05,5.83256]
[1776779641671,60.44,75854.6,0.0,0.94514,3e-05,5.83823]
[1776779643685,60.44,75847.57,0.0,0.9449,4e-05,5.85779]
[1776779644692,60.44,75830.47,0.0,0.9443,4e-05,5.90662]
[1776779645701,60.43,75824.83,0.0,0.9441,4e-05,5.92249]
[1776779646709,60.43,75821.73,0.0,0.944,4e-05,5.93101]
[1776779648728,60.43,75816.74,0.0,0.94383,4e-05,5.94453]
[1776779650742,60.43,75810.61,0.0,0.94362,4e-05,5.962]
[1776779652756,60.43,75801.72,0.0,0.9433,4e-05,5.98747]
[1776779653763,60.43,75794.58,0.0,0.94305,4e-05,6.00804]
[1776779654770,60.43,75794.6,0.0,0.94305,4e-05,6.00775]
[1776779656786,60.42,75788.55,0.0,0.94284,4e-05,6.02457]
[1776779661819,60.41,75789.74,0.0,0.94292,4e-05,6.01815]
[1776779666854,60.4,75787.07,0.0,0.94286,4e-05,6.02304]
[1776779671889,60.39,75784.66,0.0,0.94284,4e-05,6.02306]
[1776779676924,60.37,75780.54,0.0,0.94273,4e-05,6.03218]
[1776779680953,60.34,75785.57,0.0,0.943,4e-05,6.00994]
[1776779682968,60.34,75788.87,0.0,0.94314,4e-05,5.99922]
[1776779684980,60.33,75793.91,0.0,0.94333,4e-05,5.98348]
[1776779688002,60.31,75799.78,0.0,0.94361,4e-05,5.96035]
[1776779690015,60.3,75794.36,0.0,0.94343,4e-05,5.97516]
[1776779691027,60.3,75790.89,0.0,0.94331,4e-05,5.98476]
[1776779694043,60.28,75796.48,0.0,0.94359,4e-05,5.96244]
[1776779695054,60.28,75802.01,0.0,0.94379,4e-05,5.94591]
[1776779696060,60.27,75809.18,0.0,0.94405,4e-05,5.92469]
[1776779697064,60.27,75812.18,0.0,0.94416,4e-05,5.9156]
[1776779700086,60.27,75822.43,0.0,0.94454,4e-05,5.88483]
[1776779701092,60.27,75826.68,0.0,0.94469,4e-05,5.87223]
[1776779703107,60.26,75829.91,0.0,0.94481,4e-05,5.86229]
[1776779706127,60.25,75846.27,0.0,0.94543,3e-05,5.8118]
[1776779707135,60.25,75861.22,0.0,0.94596,3e-05,5.76856]
[1776779708142,60.24,75866.14,0.0,0.94613,3e-05,5.75408]
[1776779710156,60.24,75876.05,0.0,0.94648,3e-05,5.72505]
[1776779711163,60.24,75875.53,0.0,0.94647,3e-05,5.72613]
[1776779716199,60.23,75874.32,0.0,0.94645,3e-05,5.7276]
[1776779721236,60.22,75878.34,0.0,0.94661,3e-05,5.71457]
[1776779723247,60.22,75882.29,0.0,0.94675,3e-05,5.7033]
[1776779728317,60.22,75882.44,0.0,0.94675,3e-05,5.70268]
[1776779729298,60.22,75888.39,0.0,0.94696,3e-05,5.68552]
[1776779730912,60.22,75897.27,0.0,0.94727,3e-05,5.65989]
[1776779736345,60.21,75899.58,0.0,0.9474,3e-05,5.64812]
[1776779740988,60.21,75907.65,0.0,0.94768,3e-05,5.62413]
[1776779742388,60.21,75916.25,0.0,0.94798,3e-05,5.59979]
[1776779743403,60.21,75928.22,0.0,0.94838,3e-05,5.56614]
[1776779744408,60.21,75936.48,0.0,0.94866,3e-05,5.543]
[1776779745408,60.21,75938.23,0.0,0.94872,3e-05,5.53804]
[1776779751059,60.2,75938.59,0.0,0.94873,3e-05,5.53653]
[1776779754475,60.2,75931.27,0.0,0.94849,3e-05,5.55666]
[1776779758500,60.2,75927.07,0.0,0.94836,3e-05,5.56783]
[1776779761131,60.2,75934.36,0.0,0.94861,3e-05,5.54728]
[1776779764544,60.2,75928.42,0.0,0.94841,3e-05,5.56343]
[1776779769582,60.2,75930.22,0.0,0.94848,3e-05,5.55787]
[1776779771204,60.19,75935.52,0.0,0.94866,3e-05,5.54302]
[1776779773606,60.2,75928.12,0.0,0.94841,3e-05,5.56377]
[1776779775728,60.2,75916.83,0.0,0.94803,3e-05,5.59551]
[1776779777661,60.2,75922.33,0.0,0.94821,3e-05,5.58044]
[1776779779674,60.2,75923.62,0.0,0.94824,3e-05,5.57748]
[1776779783704,60.2,75918.26,0.0,0.94806,3e-05,5.5931]
[1776779786724,60.2,75926.61,0.0,0.94833,3e-05,5.57025]
[1776779788738,60.21,75932.73,0.0,0.94853,3e-05,5.55328]
[1776779789746,60.21,75939.86,0.0,0.94877,3e-05,5.53338]
[1776779792767,60.21,75930.3,0.0,0.94849,3e-05,5.5561]
[1776779793773,60.21,75919.23,0.0,0.94811,3e-05,5.58715]
[1776779794780,60.21,75913.34,0.0,0.94791,3e-05,5.60377]
[1776779798809,60.21,75919.16,0.0,0.9481,3e-05,5.588]
[1776779799815,60.21,75927.02,0.0,0.94837,3e-05,5.56623]
[1776779801829,60.21,75933.34,0.0,0.94857,3e-05,5.54902]
[1776779806865,60.22,75928.63,0.0,0.9484,3e-05,5.56313]
[1776779808879,60.22,75917.2,0.0,0.94802,3e-05,5.59537]
[1776779809885,60.22,75905.41,0.0,0.94762,3e-05,5.6285]
[1776779812906,60.22,75912.93,0.0,0.94787,3e-05,5.60764]
[1776779813913,60.22,75924.67,0.0,0.94826,3e-05,5.57496]
[1776779815927,60.22,75929.82,0.0,0.94843,3e-05,5.56096]
[1776779820961,60.22,75932.7,0.0,0.94852,3e-05,5.55328]
[1776779823988,60.22,75941.73,0.0,0.94882,3e-05,5.52789]
[1776779824992,60.22,75957.14,0.0,0.94933,3e-05,5.4852]
[1776779830031,60.22,75947.75,0.0,0.94902,3e-05,5.51118]
[1776779834063,60.22,75937.56,0.0,0.94868,3e-05,5.54013]
[1776779838090,60.23,75931.31,0.0,0.94846,3e-05,5.55832]
[1776779841110,60.23,75920.54,0.0,0.9481,3e-05,5.58889]
[1776779842117,60.23,75915.29,0.0,0.94792,3e-05,5.6037]
[1776779844131,60.23,75920.24,0.0,0.94808,3e-05,5.5901]
[1776779846145,60.23,75927.15,0.0,0.94831,3e-05,5.57112]
[1776779851181,60.23,75925.94,0.0,0.94829,3e-05,5.57139]
[1776779856216,60.24,75929.22,0.0,0.94839,3e-05,5.56308]
[1776779858230,60.24,75921.11,0.0,0.94812,3e-05,5.58602]
[1776779859238,60.24,75915.16,0.0,0.94792,3e-05,5.60277]
[1776779863265,60.24,75921.68,0.0,0.94813,3e-05,5.58503]
[1776779868300,60.25,75924.82,0.0,0.94823,3e-05,5.57697]
[1776779870314,60.25,75929.61,0.0,0.94838,3e-05,5.56396]
[1776779875350,60.25,75930.65,0.0,0.94841,3e-05,5.56144]
[1776779879376,60.25,75922.36,0.0,0.94813,3e-05,5.58527]
[1776779882398,60.25,75914.94,0.0,0.94787,3e-05,5.60642]
[1776779883411,60.25,75906.87,0.0,0.9476,3e-05,5.62913]
[1776779886430,60.25,75895.24,0.0,0.9472,3e-05,5.66201]
[1776779887437,60.25,75889.52,0.0,0.94701,3e-05,5.67814]
[1776779889452,60.25,75898.5,0.0,0.94731,3e-05,5.65286]
[1776779894488,60.25,75902.38,0.0,0.94744,3e-05,5.64211]
[1776779896501,60.25,75908.36,0.0,0.94764,3e-05,5.62538]
[1776779897507,60.26,75915.7,0.0,0.94789,3e-05,5.60485]
[1776779898516,60.26,75919.18,0.0,0.94801,3e-05,5.59521]
[1776779901536,60.26,75913.12,0.0,0.9478,3e-05,5.61249]
[1776779905564,60.26,75934.89,0.0,0.94853,3e-05,5.55174]
[1776779906572,60.26,75937.22,0.0,0.94861,3e-05,5.54514]
[1776779910599,60.26,75938.68,0.0,0.94866,3e-05,5.54069]
[1776779913203,60.25,75928.75,0.0,0.94837,3e-05,5.56411]
[1776779915635,60.25,75926.97,0.0,0.94831,3e-05,5.56882]
[1776779920671,60.25,75930.01,0.0,0.94842,3e-05,5.55975]
[1776779923273,60.25,75921.39,0.0,0.94813,3e-05,5.58402]
[1776779928727,60.25,75925.83,0.0,0.94827,3e-05,5.57208]
[1776779931749,60.25,75919.38,0.0,0.94805,3e-05,5.59044]
[1776779936784,60.26,75922.68,0.0,0.94816,3e-05,5.58132]
[1776779941820,60.25,75925.94,0.0,0.94827,3e-05,5.57174]
[1776779946856,60.25,75921.12,0.0,0.94811,3e-05,5.58532]
[1776779950885,60.26,75910.13,0.0,0.94774,3e-05,5.61654]
[1776779955920,60.26,75911.1,0.0,0.94776,3e-05,5.61421]
[1776779960956,60.26,75911.19,0.0,0.94776,3e-05,5.61431]
[1776779965997,60.26,75910.82,0.0,0.94775,3e-05,5.61567]
[1776779968027,60.26,75902.97,0.0,0.94748,3e-05,5.63779]
[1776779969015,60.26,75897.56,0.0,0.9473,3e-05,5.653]
[1776779970025,60.26,75889.13,0.0,0.94701,3e-05,5.67672]
[1776779972035,60.26,75884.04,0.0,0.94687,3e-05,5.68697]
[1776779977070,60.26,75884.06,0.0,0.94688,3e-05,5.68661]
[1776779982106,60.26,75881.51,0.0,0.94679,3e-05,5.69351]
[1776779983112,60.26,75876.5,0.0,0.94662,3e-05,5.70761]
[1776779984120,60.26,75866.57,0.0,0.94628,3e-05,5.73566]
[1776779989156,60.25,75866.0,0.0,0.94627,3e-05,5.73664]
[1776779990161,60.25,75871.37,0.0,0.94646,3e-05,5.7213]
[1776779993182,60.25,75875.03,0.0,0.94659,3e-05,5.7107]
[1776779995195,60.25,75883.7,0.0,0.94688,3e-05,5.68608]
[1776779997211,60.25,75894.92,0.0,0.94727,3e-05,5.65444]
[1776779998217,60.25,75901.89,0.0,0.9475,3e-05,5.63487]
[1776779999226,60.25,75909.16,0.0,0.94775,3e-05,5.61454]
[1776780002253,60.25,75930.93,0.0,0.94847,3e-05,5.55405]
[1776780003259,60.25,75936.63,0.0,0.94866,3e-05,5.53839]
[1776780004267,60.26,75929.73,0.0,0.94843,3e-05,5.55776]
[1776780005275,60.26,75922.24,0.0,0.94818,3e-05,5.57879]
[1776780006285,60.26,75913.26,0.0,0.94787,3e-05,5.604]
[1776780007294,60.26,75904.23,0.0,0.94757,3e-05,5.62938]
[1776780008298,60.26,75894.84,0.0,0.94725,3e-05,5.65579]
[1776780013330,60.26,75888.04,0.0,0.94702,3e-05,5.67491]
[1776780014336,60.26,75878.47,0.0,0.94669,3e-05,5.70189]
[1776780017358,60.25,75872.56,0.0,0.94649,3e-05,5.71837]
[1776780018391,60.25,75865.8,0.0,0.94626,3e-05,5.73743]
[1776780019374,60.25,75872.61,0.0,0.9465,3e-05,5.71809]
[1776780020386,60.25,75914.75,0.0,0.94793,3e-05,5.59926]
[1776780021390,60.25,75930.44,0.0,0.94845,3e-05,5.55555]
[1776780022395,60.26,75919.47,0.0,0.94808,3e-05,5.58647]
[1776780023401,60.26,75908.9,0.0,0.94773,3e-05,5.61614]
[1776780027429,60.26,75915.85,0.0,0.94796,3e-05,5.59697]
[1776780032466,60.26,75916.39,0.0,0.948,3e-05,5.59207]
[1776780033473,60.26,75907.71,0.0,0.94771,3e-05,5.61638]
[1776780034479,60.26,75904.95,0.0,0.94762,3e-05,5.62425]
[1776780036493,60.26,75894.44,0.0,0.94726,3e-05,5.65386]
[1776780038508,60.26,75900.16,0.0,0.94745,3e-05,5.63781]
[1776780041528,60.26,75893.16,0.0,0.94721,3e-05,5.65756]
[1776780044551,60.26,75910.03,0.0,0.94779,3e-05,5.61015]
[1776780045557,60.26,75910.03,0.0,0.94778,3e-05,5.61028]
[1776780046565,60.26,75915.39,0.0,0.94796,3e-05,5.59527]
[1776780047571,60.26,75920.37,0.0,0.94813,3e-05,5.58158]
[1776780049584,60.26,75910.21,0.0,0.94779,3e-05,5.61013]
[1776780050591,60.26,75904.71,0.0,0.9476,3e-05,5.62564]
[1776780053612,60.26,75915.07,0.0,0.94795,3e-05,5.59688]
[1776780058666,60.27,75915.37,0.0,0.94795,3e-05,5.59648]
[1776780060661,60.27,75911.03,0.0,0.9478,3e-05,5.60889]
[1776780061671,60.27,75905.9,0.0,0.94763,3e-05,5.62328]
[1776780062676,60.27,75900.46,0.0,0.94744,3e-05,5.63865]
[1776780064690,60.27,75908.33,0.0,0.94771,3e-05,5.61663]
[1776780065700,60.27,75915.45,0.0,0.94795,3e-05,5.59668]
[1776780066704,60.27,75915.59,0.0,0.94795,3e-05,5.59643]
[1776780069725,60.27,75893.5,0.0,0.9472,3e-05,5.6587]
[1776780070734,60.27,75879.36,0.0,0.94672,3e-05,5.6986]
[1776780072747,60.27,75876.99,0.0,0.94664,3e-05,5.70523]
[1776780077786,60.27,75878.62,0.0,0.9467,3e-05,5.70015]
[1776780078792,60.27,75887.88,0.0,0.94702,3e-05,5.67391]
[1776780080806,60.27,75886.36,0.0,0.94697,3e-05,5.67817]
[1776780082820,60.27,75881.88,0.0,0.94681,3e-05,5.69076]
[1776780085843,60.27,75868.72,0.0,0.94636,3e-05,5.72787]
[1776780086849,60.27,75867.4,0.0,0.94632,3e-05,5.7315]
[1776780091885,60.26,75874.04,0.0,0.94659,3e-05,5.70818]
[1776780094497,60.26,75875.68,0.0,0.94665,3e-05,5.70324]
[1776780098935,60.26,75868.98,0.0,0.94642,3e-05,5.72177]
[1776780099942,60.26,75867.37,0.0,0.94637,3e-05,5.72622]
[1776780104569,60.26,75850.92,0.0,0.94581,3e-05,5.77235]
[1776780110014,60.25,75849.68,0.0,0.94578,3e-05,5.77494]
[1776780112027,60.25,75840.47,0.0,0.94546,3e-05,5.80089]
[1776780113038,60.25,75838.04,0.0,0.94538,3e-05,5.80738]
[1776780114637,60.25,75820.89,0.0,0.94478,4e-05,5.85636]
[1776780116056,60.25,75816.19,0.0,0.94462,4e-05,5.86925]
[1776780121090,60.24,75818.03,0.0,0.94471,4e-05,5.86234]
[1776780122097,60.24,75809.39,0.0,0.9444,4e-05,5.88727]
[1776780123104,60.24,75804.68,0.0,0.94424,4e-05,5.90053]
[1776780124709,60.24,75798.5,0.0,0.94402,4e-05,5.91805]
[1776780126126,60.23,75791.44,0.0,0.94378,4e-05,5.93774]
[1776780127133,60.23,75786.84,0.0,0.94362,4e-05,5.95067]
[1776780130156,60.22,75786.28,0.0,0.94361,4e-05,5.95091]
[1776780133177,60.22,75778.89,0.0,0.94337,4e-05,5.97051]
[1776780134185,60.21,75772.52,0.0,0.94315,4e-05,5.98856]
[1776780135192,60.21,75766.98,0.0,0.94295,4e-05,6.00475]
[1776780136200,60.21,75767.37,0.0,0.94297,4e-05,6.00304]
[1776780139220,60.2,75772.86,0.0,0.94319,4e-05,5.98478]
[1776780141234,60.2,75778.67,0.0,0.94341,4e-05,5.9673]
[1776780142241,60.2,75787.69,0.0,0.94374,4e-05,5.94053]
[1776780143249,60.2,75783.61,0.0,0.9436,4e-05,5.95193]
[1776780144261,60.19,75778.42,0.0,0.94343,4e-05,5.96606]
[1776780146274,60.19,75773.27,0.0,0.94325,4e-05,5.98003]
[1776780151307,60.18,75771.52,0.0,0.94326,4e-05,5.97838]
[1776780156357,60.17,75771.16,0.0,0.94327,4e-05,5.97733]
[1776780159362,60.16,75779.02,0.0,0.94357,4e-05,5.95285]
[1776780160369,60.16,75780.86,0.0,0.94365,4e-05,5.94653]
[1776780161375,60.16,75775.03,0.0,0.94344,4e-05,5.96351]
[1776780162385,60.16,75772.68,0.0,0.94336,4e-05,5.96987]
[1776780167418,60.14,75783.28,0.0,0.94378,4e-05,5.93597]
[1776780168426,60.14,75793.76,0.0,0.94416,4e-05,5.90512]
[1776780169433,60.14,75787.58,0.0,0.94394,4e-05,5.92305]
[1776780170440,60.14,75789.44,0.0,0.94401,4e-05,5.91721]
[1776780171450,60.14,75796.95,0.0,0.94429,4e-05,5.8946]
[1776780172453,60.14,75802.33,0.0,0.94448,4e-05,5.87866]
[1776780173466,60.14,75817.94,0.0,0.94503,4e-05,5.83362]
[1776780174470,60.13,75821.38,0.0,0.94516,4e-05,5.82314]
[1776780178496,60.13,75812.01,0.0,0.94485,4e-05,5.84893]
[1776780179503,60.13,75802.25,0.0,0.94451,4e-05,5.87674]
[1776780181519,60.12,75797.4,0.0,0.94434,4e-05,5.88999]
[1776780182526,60.12,75783.91,0.0,0.94386,4e-05,5.92914]
[1776780183533,60.12,75783.3,0.0,0.94384,4e-05,5.93045]
[1776780188569,60.11,75780.43,0.0,0.94377,4e-05,5.93648]
[1776780189576,60.11,75775.4,0.0,0.9436,4e-05,5.95018]
[1776780194612,60.1,75774.34,0.0,0.94358,4e-05,5.95131]
[1776780199646,60.09,75778.53,0.0,0.94377,4e-05,5.93631]
[1776780204680,60.08,75777.77,0.0,0.94376,4e-05,5.9367]
[1776780207701,60.08,75771.85,0.0,0.94357,4e-05,5.95258]
[1776780209714,60.07,75777.65,0.0,0.94379,4e-05,5.93473]
[1776780214760,60.06,75761.6,0.0,0.94327,4e-05,5.97521]
[1776780215774,60.06,75747.3,0.0,0.94275,4e-05,6.01712]
[1776780216777,60.05,75729.56,0.0,0.94212,4e-05,6.06761]
[1776780218795,60.05,75738.92,0.0,0.94248,4e-05,6.03873]
[1776780219797,60.05,75750.01,0.0,0.94289,4e-05,6.00558]
[1776780222827,60.04,75759.83,0.0,0.94326,4e-05,5.97573]
[1776780223826,60.04,75777.58,0.0,0.94391,4e-05,5.92298]
[1776780224833,60.04,75794.88,0.0,0.94454,4e-05,5.8724]
[1776780226849,60.03,75786.38,0.0,0.94424,4e-05,5.8963]
[1776780231883,60.03,75785.57,0.0,0.94424,4e-05,5.89675]
[1776780235910,60.02,75779.77,0.0,0.94405,4e-05,5.91209]
[1776780239529,60.02,75776.85,0.0,0.94396,4e-05,5.91936]
[1776780241959,60.01,75769.82,0.0,0.94372,4e-05,5.93863]
[1776780242966,60.01,75769.4,0.0,0.94371,4e-05,5.93942]
[1776780244980,60.0,75778.21,0.0,0.94404,4e-05,5.9129]
[1776780246012,60.0,75782.72,0.0,0.9442,4e-05,5.89939]
[1776780248025,60.0,75784.39,0.0,0.94427,4e-05,5.89382]
[1776780251050,60.0,75794.77,0.0,0.94465,4e-05,5.86268]
[1776780252059,59.99,75802.46,0.0,0.94493,4e-05,5.84014]
[1776780253064,59.99,75807.0,0.0,0.94509,4e-05,5.82676]
[1776780255078,59.99,75813.52,0.0,0.94533,4e-05,5.80747]
[1776780256085,59.99,75815.01,0.0,0.94538,4e-05,5.80296]
[1776780258098,59.99,75823.28,0.0,0.94568,4e-05,5.77876]
[1776780259670,59.99,75835.43,0.0,0.94611,3e-05,5.74362]
[1776780261119,59.99,75832.73,0.0,0.94601,3e-05,5.75123]
[1776780265148,59.98,75825.97,0.0,0.94578,3e-05,5.77006]
[1776780267165,59.98,75831.34,0.0,0.94598,3e-05,5.75436]
[1776780269740,59.98,75841.0,0.0,0.94632,3e-05,5.72639]
[1776780272200,59.98,75834.1,0.0,0.94611,3e-05,5.74189]
[1776780275221,59.98,75841.72,0.0,0.94638,3e-05,5.71978]
[1776780276228,59.98,75847.72,0.0,0.94659,3e-05,5.7026]
[1776780277234,59.98,75852.61,0.0,0.94676,3e-05,5.68864]
[1776780282271,59.98,75853.83,0.0,0.9468,3e-05,5.68499]
[1776780286302,59.98,75847.52,0.0,0.94659,3e-05,5.70286]
[1776780289884,59.98,75837.47,0.0,0.94624,3e-05,5.73132]
[1776780293353,59.98,75844.74,0.0,0.9465,3e-05,5.71037]
[1776780296373,59.98,75852.38,0.0,0.94676,3e-05,5.68847]
[1776780298386,59.98,75854.21,0.0,0.94682,3e-05,5.68325]
[1776780302414,59.98,75847.81,0.0,0.9466,3e-05,5.70146]
[1776780303423,59.98,75849.75,0.0,0.94667,3e-05,5.69591]
[1776780306443,59.97,75843.37,0.0,0.94645,3e-05,5.714]
[1776780307452,59.97,75836.11,0.0,0.9462,3e-05,5.73467]
[1776780308457,59.97,75832.65,0.0,0.94608,3e-05,5.74449]
[1776780311477,59.97,75843.89,0.0,0.94647,3e-05,5.71211]
[1776780312485,59.97,75846.27,0.0,0.94656,3e-05,5.70528]
[1776780314499,59.97,75852.06,0.0,0.94676,3e-05,5.68873]
[1776780315510,59.97,75857.67,0.0,0.94695,3e-05,5.67279]
[1776780317521,59.97,75855.09,0.0,0.94686,3e-05,5.68014]
[1776780318527,59.97,75849.54,0.0,0.94667,3e-05,5.69593]
[1776780319534,59.97,75846.06,0.0,0.94655,3e-05,5.70581]
[1776780322555,59.97,75851.35,0.0,0.94673,3e-05,5.69065]
[1776780324574,59.97,75859.02,0.0,0.947,3e-05,5.66884]
[1776780325581,59.97,75866.02,0.0,0.94724,3e-05,5.64902]
[1776780326588,59.97,75868.69,0.0,0.94733,3e-05,5.64151]
[1776780331623,59.97,75870.9,0.0,0.94743,3e-05,5.63153]
[1776780336661,59.97,75861.23,0.0,0.9471,3e-05,5.65914]
[1776780339679,59.97,75876.17,0.0,0.94761,3e-05,5.61693]
[1776780340686,59.98,75880.61,0.0,0.94776,3e-05,5.60449]
[1776780342703,59.98,75871.13,0.0,0.94744,3e-05,5.63147]
[1776780345721,59.98,75863.86,0.0,0.94719,3e-05,5.65214]
[1776780347735,59.98,75858.64,0.0,0.94701,3e-05,5.66693]
[1776780350758,59.98,75864.38,0.0,0.9472,3e-05,5.65067]
[1776780352771,59.98,75857.57,0.0,0.94697,3e-05,5.67]
[1776780354785,59.98,75849.71,0.0,0.9467,3e-05,5.69226]
[1776780357808,59.98,75842.06,0.0,0.94644,3e-05,5.71387]
[1776780362846,59.97,75841.1,0.0,0.94641,3e-05,5.71612]
[1776780363853,59.97,75849.11,0.0,0.94669,3e-05,5.69325]
[1776780364855,59.97,75854.89,0.0,0.94689,3e-05,5.67679]
[1776780365866,59.97,75845.98,0.0,0.94658,3e-05,5.70205]
[1776780366868,59.97,75838.56,0.0,0.94633,3e-05,5.7231]
[1776780370896,59.97,75832.44,0.0,0.94612,3e-05,5.74011]
[1776780375932,59.97,75824.61,0.0,0.94585,3e-05,5.76186]
[1776780379961,59.97,75815.17,0.0,0.94553,4e-05,5.78834]
[1776780380967,59.96,75810.09,0.0,0.94535,4e-05,5.80275]
[1776780384995,59.96,75815.23,0.0,0.94554,4e-05,5.78722]
[1776780390032,59.96,75817.78,0.0,0.94564,4e-05,5.77909]
[1776780395067,59.95,75817.43,0.0,0.94567,4e-05,5.7753]
[1776780400662,59.95,75786.24,0.0,0.94458,4e-05,5.86456]
[1776780402120,59.95,75771.8,0.0,0.94407,4e-05,5.90604]
[1776780403127,59.95,75777.25,0.0,0.94427,4e-05,5.88983]
[1776780404146,59.95,75783.17,0.0,0.94448,4e-05,5.87231]
[1776780406160,59.94,75777.04,0.0,0.94427,4e-05,5.88949]
[1776780408173,59.94,75782.47,0.0,0.94447,4e-05,5.87306]
[1776780413208,59.94,75778.97,0.0,0.94437,4e-05,5.88165]
[1776780418248,59.93,75769.41,0.0,0.94405,4e-05,5.90787]
[1776780419250,59.93,75765.96,0.0,0.94393,4e-05,5.91756]
[1776780424285,59.92,75768.54,0.0,0.94404,4e-05,5.9082]
[1776780426300,59.92,75775.16,0.0,0.94428,4e-05,5.88856]
[1776780427308,59.92,75768.8,0.0,0.94406,4e-05,5.90637]
[1776780428314,59.91,75762.9,0.0,0.94385,4e-05,5.92322]
[1776780429331,59.91,75762.26,0.0,0.94384,4e-05,5.9247]
[1776780430878,59.91,75753.84,0.0,0.94354,4e-05,5.94892]
[1776780432342,59.91,75751.79,0.0,0.94347,4e-05,5.95406]
[1776780437379,59.9,75764.93,0.0,0.94397,4e-05,5.91345]
[1776780438387,59.9,75772.45,0.0,0.94425,4e-05,5.89117]
[1776780439394,59.89,75772.18,0.0,0.94424,4e-05,5.89161]
[1776780440951,59.89,75777.5,0.0,0.94444,4e-05,5.87579]
[1776780446443,59.89,75780.17,0.0,0.94456,4e-05,5.86611]
[1776780447448,59.88,75792.08,0.0,0.94498,4e-05,5.8313]
[1776780448459,59.88,75800.91,0.0,0.9453,4e-05,5.80555]
[1776780449487,59.88,75802.96,0.0,0.94537,4e-05,5.79944]
[1776780451023,59.88,75796.73,0.0,0.94519,4e-05,5.81318]
[1776780452484,59.88,75795.99,0.0,0.94517,4e-05,5.81487]
[1776780456512,59.88,75789.32,0.0,0.94494,4e-05,5.83328]
[1776780457519,59.88,75788.98,0.0,0.94493,4e-05,5.83401]
[1776780462554,59.87,75787.7,0.0,0.9449,4e-05,5.8364]
[1776780465576,59.87,75781.19,0.0,0.94468,4e-05,5.85446]
[1776780468602,59.86,75787.17,0.0,0.94491,4e-05,5.83629]
[1776780470617,59.86,75794.79,0.0,0.94518,4e-05,5.81375]
[1776780474645,59.86,75800.07,0.0,0.94538,4e-05,5.79766]
[1776780476658,59.86,75811.35,0.0,0.94578,4e-05,5.76479]
[1776780477665,59.86,75822.11,0.0,0.94616,3e-05,5.73376]
[1776780478677,59.85,75827.22,0.0,0.94634,3e-05,5.71904]
[1776780480685,59.85,75813.85,0.0,0.94587,4e-05,5.75718]
[1776780481693,59.85,75809.2,0.0,0.94571,4e-05,5.77041]
[1776780483708,59.85,75814.37,0.0,0.9459,4e-05,5.75525]
[1776780484714,59.85,75821.3,0.0,0.94614,3e-05,5.73524]
[1776780485721,59.85,75821.99,0.0,0.94616,3e-05,5.73317]
[1776780487734,59.85,75828.09,0.0,0.94638,3e-05,5.71553]
[1776780488742,59.85,75831.72,0.0,0.94651,3e-05,5.70509]
[1776780492770,59.85,75839.6,0.0,0.94678,3e-05,5.68246]
[1776780493779,59.85,75833.92,0.0,0.94658,3e-05,5.69864]
[1776780494783,59.85,75838.42,0.0,0.94674,3e-05,5.68577]
[1776780496801,59.85,75849.76,0.0,0.94713,3e-05,5.65352]
[1776780497807,59.85,75864.07,0.0,0.94762,3e-05,5.61297]
[1776780498814,59.85,75867.21,0.0,0.94773,3e-05,5.6042]
[1776780503851,59.85,75860.7,0.0,0.94752,3e-05,5.62165]
[1776780505869,59.84,75856.54,0.0,0.94738,3e-05,5.63298]
[1776780507881,59.84,75865.9,0.0,0.9477,3e-05,5.60606]
[1776780508886,59.84,75867.7,0.0,0.94777,3e-05,5.60079]
[1776780513921,59.84,75872.78,0.0,0.94798,3e-05,5.58166]
[1776780518956,59.83,75875.59,0.0,0.94809,3e-05,5.57299]
[1776780520970,59.83,75868.02,0.0,0.94783,3e-05,5.59402]
[1776780521985,59.83,75865.41,0.0,0.94775,3e-05,5.6012]
[1776780526017,59.83,75841.47,0.0,0.94694,3e-05,5.66803]
[1776780528022,59.83,75834.81,0.0,0.94671,3e-05,5.68701]
[1776780529029,59.83,75834.43,0.0,0.9467,3e-05,5.68808]
[1776780533057,59.83,75847.3,0.0,0.94714,3e-05,5.65139]
[1776780534064,59.83,75851.77,0.0,0.94729,3e-05,5.63874]
[1776780536078,59.83,75855.8,0.0,0.94743,3e-05,5.62744]
[1776780538092,59.83,75861.64,0.0,0.94763,3e-05,5.61108]
[1776780543127,59.83,75863.16,0.0,0.94767,3e-05,5.60733]
[1776780544134,59.83,75870.75,0.0,0.94793,3e-05,5.58602]
[1776780545142,59.83,75875.24,0.0,0.94808,3e-05,5.57351]
[1776780548162,59.84,75881.56,0.0,0.94829,3e-05,5.55641]
[1776780549172,59.84,75886.83,0.0,0.94846,3e-05,5.54162]
[1776780551183,59.83,75889.09,0.0,0.94854,3e-05,5.5351]
[1776780554204,59.83,75883.44,0.0,0.94835,3e-05,5.55074]
[1776780555210,59.83,75878.93,0.0,0.9482,3e-05,5.56332]
[1776780560249,59.83,75881.5,0.0,0.9483,3e-05,5.55542]
[1776780563268,59.83,75890.0,0.0,0.94859,3e-05,5.53131]
[1776780565281,59.83,75893.13,0.0,0.94869,3e-05,5.52243]
[1776780570315,59.83,75890.61,0.0,0.94861,3e-05,5.52923]
[1776780573336,59.83,75885.04,0.0,0.94846,3e-05,5.54071]
[1776780575352,59.83,75886.89,0.0,0.94852,3e-05,5.53536]
[1776780580386,59.83,75886.19,0.0,0.9485,3e-05,5.53697]
[1776780583406,59.82,75893.29,0.0,0.94875,3e-05,5.51691]
[1776780588442,59.82,75890.35,0.0,0.94865,3e-05,5.52499]
[1776780589449,59.82,75884.4,0.0,0.94845,3e-05,5.54163]
[1776780590456,59.82,75882.29,0.0,0.94838,3e-05,5.54748]
[1776780594484,59.82,75890.03,0.0,0.94864,3e-05,5.52549]
[1776780599519,59.82,75893.5,0.0,0.94876,3e-05,5.5156]
[1776780602104,59.82,75887.41,0.0,0.94856,3e-05,5.53262]
[1776780603547,59.82,75885.93,0.0,0.94851,3e-05,5.5367]
[1776780608583,59.82,75888.62,0.0,0.9486,3e-05,5.52893]
[1776780610596,59.82,75863.95,0.0,0.94776,3e-05,5.59869]
[1776780612178,59.82,75853.71,0.0,0.94741,3e-05,5.62776]
[1776780615632,59.82,75832.27,0.0,0.94667,3e-05,5.68901]
[1776780616638,59.82,75813.29,0.0,0.94601,3e-05,5.74324]
[1776780617646,59.82,75799.02,0.0,0.94551,4e-05,5.78428]
[1776780618651,59.82,75798.46,0.0,0.94549,4e-05,5.78581]
[1776780622250,59.82,75810.89,0.0,0.94593,4e-05,5.74965]
[1776780623687,59.82,75809.72,0.0,0.94589,4e-05,5.75278]
[1776780625707,59.82,75794.92,0.0,0.94538,4e-05,5.79517]
[1776780626714,59.82,75781.35,0.0,0.9449,4e-05,5.83423]
[1776780627721,59.82,75780.64,0.0,0.94487,4e-05,5.83604]
[1776780632756,59.81,75783.78,0.0,0.94504,4e-05,5.82166]
[1776780635780,59.81,75778.4,0.0,0.94485,4e-05,5.83656]
[1776780637792,59.81,75788.55,0.0,0.94522,4e-05,5.80671]
[1776780638800,59.81,75795.71,0.0,0.94547,4e-05,5.78584]
[1776780639806,59.8,75800.47,0.0,0.94565,4e-05,5.77165]
[1776780644841,59.8,75786.96,0.0,0.94519,4e-05,5.80866]
[1776780645848,59.8,75788.39,0.0,0.94525,4e-05,5.80431]
[1776780650884,59.79,75796.13,0.0,0.94553,4e-05,5.78093]
[1776780652898,59.79,75802.49,0.0,0.94576,4e-05,5.76196]
[1776780653905,59.79,75808.69,0.0,0.94598,4e-05,5.74398]
[1776780656927,59.79,75796.99,0.0,0.94558,4e-05,5.77724]
[1776780657934,59.78,75794.7,0.0,0.9455,4e-05,5.78346]
[1776780661962,59.78,75802.48,0.0,0.94578,4e-05,5.76032]
[1776780665992,59.78,75808.41,0.0,0.946,4e-05,5.74263]
[1776780668009,59.78,75820.44,0.0,0.94643,3e-05,5.70733]
[1776780671034,59.77,75825.42,0.0,0.94661,3e-05,5.692]
[1776780676065,59.76,75822.43,0.0,0.94653,3e-05,5.69875]
[1776780678076,59.76,75829.74,0.0,0.94679,3e-05,5.67719]
[1776780680147,59.76,75836.96,0.0,0.94705,3e-05,5.65631]
[1776780681102,59.76,75838.47,0.0,0.94711,3e-05,5.65144]
[1776780686136,59.75,75843.86,0.0,0.94731,3e-05,5.63476]
[1776780691170,59.75,75843.65,0.0,0.94735,3e-05,5.63006]
[1776780696205,59.74,75838.94,0.0,0.9472,3e-05,5.64206]
[1776780698219,59.74,75846.73,0.0,0.94748,3e-05,5.6194]
[1776780701240,59.74,75851.39,0.0,0.94764,3e-05,5.60549]
[1776780703257,59.73,75862.87,0.0,0.94804,3e-05,5.57266]
[1776780707283,59.73,75867.51,0.0,0.94821,3e-05,5.55894]
[1776780712319,59.73,75865.09,0.0,0.94813,3e-05,5.56506]
[1776780715341,59.73,75876.6,0.0,0.94853,3e-05,5.5323]
[1776780716347,59.73,75886.99,0.0,0.94888,3e-05,5.50313]
[1776780721382,59.73,75882.37,0.0,0.94872,3e-05,5.51582]
[1776780723396,59.72,75874.46,0.0,0.94846,3e-05,5.53785]
[1776780724403,59.72,75880.48,0.0,0.94866,3e-05,5.52087]
[1776780727424,59.72,75888.63,0.0,0.94894,3e-05,5.49788]
[1776780732461,59.72,75881.28,0.0,0.94869,3e-05,5.51827]
[1776780734474,59.72,75879.77,0.0,0.94864,3e-05,5.52265]
[1776780738503,59.73,75890.58,0.0,0.94899,3e-05,5.49326]
[1776780739510,59.73,75890.9,0.0,0.949,3e-05,5.49263]
[1776780740517,59.73,75884.89,0.0,0.9488,3e-05,5.50972]
[1776780743113,59.73,75880.85,0.0,0.94865,3e-05,5.52173]
[1776780747568,59.74,75873.99,0.0,0.94841,3e-05,5.54182]
[1776780751605,59.74,75867.28,0.0,0.94821,3e-05,5.55745]
[1776780753183,59.74,75863.44,0.0,0.94808,3e-05,5.56858]
[1776780758643,59.74,75860.6,0.0,0.94797,3e-05,5.57731]
[1776780761664,59.74,75868.97,0.0,0.94825,3e-05,5.55416]
[1776780763255,59.75,75874.82,0.0,0.94844,3e-05,5.5381]
[1776780765698,59.75,75883.02,0.0,0.94872,3e-05,5.51521]
[1776780766704,59.75,75884.95,0.0,0.94878,3e-05,5.50974]
[1776780768718,59.75,75879.52,0.0,0.9486,3e-05,5.52486]
[1776780770737,59.75,75877.06,0.0,0.94851,3e-05,5.53221]
[1776780774760,59.75,75882.14,0.0,0.94868,3e-05,5.51879]
[1776780776776,59.75,75886.54,0.0,0.94882,3e-05,5.50694]
[1776780781811,59.76,75885.76,0.0,0.94878,3e-05,5.51035]
[1776780783394,59.76,75891.14,0.0,0.94895,3e-05,5.49578]
[1776780784833,59.76,75896.29,0.0,0.94912,3e-05,5.48166]
[1776780786847,59.76,75896.85,0.0,0.94913,3e-05,5.48067]
[1776780791883,59.77,75892.05,0.0,0.94896,3e-05,5.49553]
[1776780794904,59.77,75886.81,0.0,0.94877,3e-05,5.51101]
[1776780795910,59.77,75877.61,0.0,0.94846,3e-05,5.5368]
[1776780796918,59.77,75866.39,0.0,0.94808,3e-05,5.56858]
[1776780797924,59.78,75863.35,0.0,0.94797,3e-05,5.57731]
[1776780803534,59.78,75855.07,0.0,0.94768,3e-05,5.60161]
[1776780806987,59.78,75846.47,0.0,0.94738,3e-05,5.62636]
[1776780808007,59.78,75834.14,0.0,0.94696,3e-05,5.66149]
[1776780809001,59.78,75833.41,0.0,0.94693,3e-05,5.6636]
[1776780812024,59.78,75821.18,0.0,0.94654,3e-05,5.69456]
[1776780813032,59.78,75822.11,0.0,0.94657,3e-05,5.69189]
[1776780818067,59.78,75819.49,0.0,0.94648,3e-05,5.69933]
[1776780820080,59.78,75810.14,0.0,0.94616,3e-05,5.72601]
[1776780823106,59.78,75821.69,0.0,0.94656,3e-05,5.69281]
[1776780824106,59.78,75828.06,0.0,0.94678,3e-05,5.67464]
[1776780827129,59.78,75833.28,0.0,0.94696,3e-05,5.65987]
[1776780832163,59.78,75837.97,0.0,0.94712,3e-05,5.64674]
[1776780837198,59.78,75837.82,0.0,0.94711,3e-05,5.64736]
[1776780840218,59.78,75844.77,0.0,0.94735,3e-05,5.62778]
[1776780844247,59.78,75850.43,0.0,0.94754,3e-05,5.61208]
[1776780845254,59.78,75842.74,0.0,0.94728,3e-05,5.63394]
[1776780849283,59.78,75851.6,0.0,0.94759,3e-05,5.60815]
[1776780851297,59.78,75860.2,0.0,0.94789,3e-05,5.58348]
[1776780855325,59.78,75877.78,0.0,0.94849,3e-05,5.53341]
[1776780860361,59.78,75874.93,0.0,0.9484,3e-05,5.541]
[1776780864391,59.77,75868.46,0.0,0.94818,3e-05,5.55878]
[1776780867409,59.78,75873.46,0.0,0.94835,3e-05,5.54494]
[1776780871437,59.77,75886.26,0.0,0.94882,3e-05,5.5047]
[1776780876472,59.77,75882.68,0.0,0.9487,3e-05,5.51444]
[1776780881508,59.77,75887.28,0.0,0.94886,3e-05,5.50122]
[1776780886543,59.77,75877.21,0.0,0.94852,3e-05,5.52911]
[1776780888557,59.77,75868.91,0.0,0.94824,3e-05,5.55248]
[1776780893591,59.77,75874.71,0.0,0.94843,3e-05,5.537]
[1776780896612,59.78,75864.66,0.0,0.94808,3e-05,5.56579]
[1776780898633,59.78,75862.67,0.0,0.94801,3e-05,5.57165]
[1776780901649,59.78,75869.12,0.0,0.94823,3e-05,5.55355]
[1776780902656,59.78,75878.96,0.0,0.94857,3e-05,5.52575]
[1776780903665,59.78,75880.9,0.0,0.94863,3e-05,5.5202]
[1776780908700,59.77,75876.18,0.0,0.94848,3e-05,5.53295]
[1776780911722,59.77,75876.39,0.0,0.94849,3e-05,5.53196]
[1776780914325,59.77,75884.54,0.0,0.94877,3e-05,5.50878]
[1776780918769,59.77,75890.0,0.0,0.94896,3e-05,5.49315]
[1776780921791,59.77,75883.37,0.0,0.94874,3e-05,5.5115]
[1776780926826,59.77,75879.99,0.0,0.94863,3e-05,5.52052]
[1776780928840,59.77,75888.45,0.0,0.94891,3e-05,5.4966]
[1776780929848,59.77,75890.32,0.0,0.94898,3e-05,5.49129]
[1776780932867,59.76,75901.77,0.0,0.9494,3e-05,5.45522]
[1776780934466,59.76,75896.08,0.0,0.94921,3e-05,5.47104]
[1776780936896,59.76,75902.67,0.0,0.94943,3e-05,5.45265]
[1776780939917,59.76,75903.3,0.0,0.94945,3e-05,5.45095]
[1776780942956,59.77,75931.6,0.0,0.95038,3e-05,5.37267]
[1776780944546,59.77,75968.49,0.0,0.95157,3e-05,5.27199]
[1776780945978,59.77,75989.66,0.0,0.95224,3e-05,5.21486]
[1776780946983,59.77,75993.8,0.0,0.95237,3e-05,5.2041]
[1776780952019,59.78,75991.22,0.0,0.95227,3e-05,5.21257]
[1776780954616,59.78,75983.4,0.0,0.95202,3e-05,5.23394]
[1776780958059,59.78,75976.86,0.0,0.95181,3e-05,5.25187]
[1776780962087,59.78,75968.02,0.0,0.95152,3e-05,5.27606]
[1776780963094,59.78,75958.81,0.0,0.95123,3e-05,5.3012]
[1776780964688,59.78,75949.77,0.0,0.95093,3e-05,5.32621]
[1776780968135,59.78,75957.48,0.0,0.95117,3e-05,5.3056]
[1776780969136,59.78,75966.72,0.0,0.95147,3e-05,5.28033]
[1776780970142,59.78,75966.06,0.0,0.95145,3e-05,5.28212]
[1776780975178,59.78,75965.13,0.0,0.95142,3e-05,5.28458]
[1776780977193,59.78,75967.87,0.0,0.95151,3e-05,5.27709]
[1776780979208,59.78,75972.87,0.0,0.95167,3e-05,5.26348]
[1776780980213,59.78,75979.98,0.0,0.9519,3e-05,5.24419]
[1776780981224,59.78,75988.34,0.0,0.95216,3e-05,5.22159]
[1776780982231,59.78,75989.82,0.0,0.95221,3e-05,5.21768]
[1776780984243,59.78,75997.88,0.0,0.95246,3e-05,5.19627]
[1776780986257,59.78,76005.28,0.0,0.95269,3e-05,5.17646]
[1776780987263,59.78,76012.32,0.0,0.95291,3e-05,5.1577]
[1776780988276,59.79,76012.16,0.0,0.9529,3e-05,5.15832]
[1776780990286,59.79,76006.81,0.0,0.95273,3e-05,5.17323]
[1776780991300,59.79,76001.45,0.0,0.95259,3e-05,5.18394]
[1776780994314,59.79,76008.77,0.0,0.95282,3e-05,5.16472]
[1776780999349,59.79,76005.36,0.0,0.9527,3e-05,5.17477]
[1776781000358,59.79,75999.59,0.0,0.95252,3e-05,5.19044]
[1776781005393,59.8,76005.44,0.0,0.95269,3e-05,5.17534]
[1776781008412,59.8,76014.7,0.0,0.95298,3e-05,5.15101]
[1776781012453,59.8,76020.95,0.0,0.95316,3e-05,5.13505]
[1776781014460,59.81,76036.59,0.0,0.95364,3e-05,5.09383]
[1776781015467,59.81,76042.69,0.0,0.95383,3e-05,5.07793]
[1776781017483,59.81,76064.57,0.0,0.95449,3e-05,5.02078]
[1776781018489,59.81,76075.68,0.0,0.95482,3e-05,4.99202]
[1776781020505,59.81,76090.17,0.0,0.95525,3e-05,4.95452]
[1776781021510,59.82,76105.02,0.0,0.95569,3e-05,4.91694]
[1776781023525,59.82,76124.02,0.0,0.95624,3e-05,4.8683]
[1776781024536,59.83,76142.21,0.0,0.95676,3e-05,4.8229]
[1776781025559,59.83,76148.21,0.0,0.95693,3e-05,4.80751]
[1776781026564,59.83,76154.44,0.0,0.9571,3e-05,4.79315]
[1776781029595,59.84,76168.54,0.0,0.95749,3e-05,4.75885]
[1776781030624,59.84,76173.28,0.0,0.95762,3e-05,4.74731]
[1776781032617,59.85,76216.49,0.0,0.95883,3e-05,4.63958]
[1776781033623,59.85,76225.63,0.0,0.95909,3e-05,4.61677]
[1776781034680,59.85,76226.7,0.0,0.9591,3e-05,4.61548]
[1776781036655,59.9,76269.87,0.0,0.96019,3e-05,4.51807]
[1776781037668,59.93,76280.38,0.0,0.96038,3e-05,4.50114]
[1776781038681,59.98,76296.92,0.0,0.96073,3e-05,4.47014]
[1776781039674,59.98,76305.14,0.0,0.96094,3e-05,4.45082]
[1776781041689,59.98,76295.09,0.0,0.96066,3e-05,4.47645]
[1776781042695,59.99,76262.71,0.0,0.95977,3e-05,4.55619]
[1776781043703,59.99,76238.13,0.0,0.95909,3e-05,4.61736]
[1776781044709,59.99,76219.59,0.0,0.95857,3e-05,4.66388]
[1776781047733,59.99,76213.4,0.0,0.95838,3e-05,4.6802]
[1776781048745,59.99,76207.71,0.0,0.95822,3e-05,4.69472]
[1776781049746,59.99,76201.54,0.0,0.95804,3e-05,4.71045]
[1776781050758,60.0,76190.63,0.0,0.95773,3e-05,4.73815]
[1776781052770,60.0,76180.86,0.0,0.95748,3e-05,4.75946]
[1776781054787,60.0,76160.03,0.0,0.95687,3e-05,4.81304]
[1776781055798,60.0,76153.69,0.0,0.95668,3e-05,4.82998]
[1776781056805,60.0,76142.32,0.0,0.95634,3e-05,4.85984]
[1776781057819,60.01,76131.47,0.0,0.95601,3e-05,4.88842]
[1776781058875,60.01,76121.98,0.0,0.95572,3e-05,4.91355]
[1776781059842,60.01,76154.9,0.0,0.95669,3e-05,4.82876]
[1776781060847,60.01,76178.17,0.0,0.95736,3e-05,4.77044]
[1776781065882,60.02,76177.34,0.0,0.95731,3e-05,4.77475]
[1776781066890,60.03,76169.7,0.0,0.95708,3e-05,4.7946]
[1776781071926,60.04,76166.06,0.0,0.95693,3e-05,4.8079]
[1776781075957,60.05,76154.74,0.0,0.95658,3e-05,4.8392]
[1776781076959,60.06,76152.15,0.0,0.95648,3e-05,4.84736]
[1776781077966,60.06,76164.11,0.0,0.95682,3e-05,4.81747]
[1776781078982,60.07,76167.56,0.0,0.95692,3e-05,4.80944]
[1776781080993,60.07,76179.21,0.0,0.95724,3e-05,4.78094]
[1776781082006,60.07,76186.62,0.0,0.95745,3e-05,4.76214]
[1776781083049,60.07,76186.25,0.0,0.95744,3e-05,4.76352]
[1776781084039,60.08,76185.15,0.0,0.95739,3e-05,4.76802]
[1776781085039,60.08,76190.61,0.0,0.95753,3e-05,4.75503]
[1776781087050,60.09,76192.69,0.0,0.95757,3e-05,4.7515]
[1776781092091,60.11,76190.22,0.0,0.95746,3e-05,4.7617]
[1776781098133,60.13,76190.07,0.0,0.9574,3e-05,4.76716]
[1776781099155,60.14,76197.83,0.0,0.95761,3e-05,4.74836]
[1776781100150,60.14,76207.58,0.0,0.95788,3e-05,4.72464]
[1776781101154,60.14,76223.17,0.0,0.95832,3e-05,4.68601]
[1776781102161,60.14,76221.01,0.0,0.95825,3e-05,4.69199]
[1776781104176,60.15,76226.7,0.0,0.9584,3e-05,4.67886]
[1776781105182,60.15,76240.58,0.0,0.95878,3e-05,4.64482]
[1776781106188,60.15,76240.4,0.0,0.95877,3e-05,4.6459]
[1776781109209,60.16,76256.37,0.0,0.95919,3e-05,4.60815]
[1776781110216,60.17,76261.09,0.0,0.95931,3e-05,4.59717]
[1776781112231,60.17,76270.4,0.0,0.95958,3e-05,4.57199]
[1776781113241,60.17,76281.33,0.0,0.95988,3e-05,4.54588]
[1776781114249,60.18,76284.05,0.0,0.95994,3e-05,4.54]
[1776781116263,60.19,76289.88,0.0,0.96008,3e-05,4.52733]
[1776781117269,60.19,76295.86,0.0,0.96024,3e-05,4.51354]
[1776781118282,60.19,76301.34,0.0,0.96038,3e-05,4.50101]
[1776781121308,60.2,76288.33,0.0,0.95999,3e-05,4.53531]
[1776781122309,60.21,76272.23,0.0,0.95955,3e-05,4.57561]
[1776781123316,60.21,76268.59,0.0,0.95944,3e-05,4.58529]
[1776781124327,60.21,76275.22,0.0,0.95961,3e-05,4.56968]
[1776781125330,60.22,76266.36,0.0,0.95936,3e-05,4.59223]
[1776781126339,60.22,76254.44,0.0,0.95902,3e-05,4.62278]
[1776781127346,60.23,76249.13,0.0,0.95886,3e-05,4.63698]
[1776781128352,60.23,76235.61,0.0,0.95847,3e-05,4.67164]
[1776781129359,60.24,76233.25,0.0,0.9584,3e-05,4.67848]
[1776781133388,60.25,76248.5,0.0,0.95878,3e-05,4.64423]
[1776781134399,60.25,76253.03,0.0,0.9589,3e-05,4.63358]
[1776781139435,60.27,76247.04,0.0,0.9587,3e-05,4.65186]
[1776781141450,60.28,76237.01,0.0,0.9584,3e-05,4.67875]
[1776781142457,60.28,76225.8,0.0,0.95807,3e-05,4.7077]
[1776781143464,60.29,76213.88,0.0,0.95772,3e-05,4.7385]
[1776781144473,60.29,76209.45,0.0,0.95758,3e-05,4.75129]
[1776781149508,60.31,76209.97,0.0,0.95755,3e-05,4.75402]
[1776781152528,60.32,76217.28,0.0,0.95773,3e-05,4.73809]
[1776781154566,60.32,76210.28,0.0,0.95752,3e-05,4.75654]
[1776781155553,60.33,76200.2,0.0,0.95722,3e-05,4.78281]
[1776781157246,60.33,76187.77,0.0,0.95685,3e-05,4.81579]
[1776781160590,60.35,76181.45,0.0,0.95664,3e-05,4.83466]
[1776781165623,60.36,76179.98,0.0,0.95656,3e-05,4.84172]
[1776781167316,60.36,76185.72,0.0,0.95671,3e-05,4.82778]
[1776781172673,60.38,76182.47,0.0,0.95661,3e-05,4.83626]
[1776781177708,60.4,76183.4,0.0,0.9566,3e-05,4.83706]
[1776781182745,60.4,76184.62,0.0,0.95662,3e-05,4.8356]
[1776781184760,60.4,76191.37,0.0,0.95681,3e-05,4.81899]
[1776781188787,60.41,76183.85,0.0,0.95658,3e-05,4.83858]
[1776781191813,60.41,76177.64,0.0,0.9564,3e-05,4.85459]
[1776781196849,60.41,76182.71,0.0,0.95654,3e-05,4.84247]
[1776781199870,60.41,76187.3,0.0,0.95667,3e-05,4.83065]
[1776781201885,60.41,76177.69,0.0,0.9564,3e-05,4.85506]
[1776781206918,60.42,76177.2,0.0,0.95637,3e-05,4.85756]
[1776781211954,60.42,76174.53,0.0,0.95627,3e-05,4.86599]
[1776781213968,60.43,76170.68,0.0,0.95615,3e-05,4.87643]
[1776781219003,60.43,76167.48,0.0,0.95604,3e-05,4.88601]
[1776781222031,60.43,76153.41,0.0,0.95563,3e-05,4.92211]
[1776781223032,60.43,76144.62,0.0,0.95537,3e-05,4.94494]
[1776781226053,60.43,76138.89,0.0,0.95519,3e-05,4.9602]
[1776781230192,60.43,76182.7,0.0,0.95648,3e-05,4.84786]
[1776781231113,60.43,76208.2,0.0,0.95725,3e-05,4.77944]
[1776781232120,60.43,76204.57,0.0,0.95714,3e-05,4.78863]
[1776781233138,60.43,76199.01,0.0,0.95698,3e-05,4.80272]
[1776781235141,60.43,76189.23,0.0,0.9567,3e-05,4.82754]
[1776781236148,60.43,76194.26,0.0,0.95684,3e-05,4.81473]
[1776781237155,60.43,76201.49,0.0,0.95705,3e-05,4.79639]
[1776781238162,60.43,76200.65,0.0,0.95703,3e-05,4.79854]
[1776781240182,60.43,76190.76,0.0,0.95674,3e-05,4.82364]
[1776781244205,60.43,76197.77,0.0,0.95695,3e-05,4.80579]
[1776781247227,60.44,76191.76,0.0,0.95676,3e-05,4.82184]
[1776781248242,60.44,76188.78,0.0,0.95667,3e-05,4.82979]
[1776781250248,60.44,76193.78,0.0,0.95681,3e-05,4.81781]
[1776781252263,60.44,76199.03,0.0,0.95696,3e-05,4.80486]
[1776781254275,60.45,76191.0,0.0,0.95672,3e-05,4.82563]
[1776781256289,60.45,76193.85,0.0,0.9568,3e-05,4.81911]
[1776781257299,60.45,76193.96,0.0,0.95679,3e-05,4.81921]
[1776781259311,60.45,76199.95,0.0,0.95696,3e-05,4.80438]
[1776781260317,60.45,76202.01,0.0,0.95702,3e-05,4.79917]
[1776781262334,60.45,76207.78,0.0,0.95719,3e-05,4.78464]
[1776781264348,60.45,76200.65,0.0,0.95698,3e-05,4.80277]
[1776781265354,60.45,76199.11,0.0,0.95694,3e-05,4.80669]
[1776781266362,60.45,76207.45,0.0,0.95718,3e-05,4.78561]
[1776781267369,60.45,76222.23,0.0,0.9576,3e-05,4.74842]
[1776781268380,60.45,76227.61,0.0,0.95775,3e-05,4.73502]
[1776781270394,60.45,76216.73,0.0,0.95744,3e-05,4.76251]
[1776781271442,60.46,76214.81,0.0,0.95738,3e-05,4.76746]
[1776781272410,60.46,76202.2,0.0,0.95702,3e-05,4.79931]
[1776781273421,60.46,76196.45,0.0,0.95685,3e-05,4.81397]
[1776781274418,60.46,76189.75,0.0,0.95666,3e-05,4.83107]
[1776781275425,60.46,76190.32,0.0,0.95668,3e-05,4.8296]
[1776781276432,60.46,76195.74,0.0,0.95683,3e-05,4.81581]
[1776781278446,60.46,76203.75,0.0,0.95706,3e-05,4.79553]
[1776781279454,60.46,76214.57,0.0,0.95737,3e-05,4.76825]
[1776781280468,60.46,76215.54,0.0,0.9574,3e-05,4.76589]
[1776781282474,60.46,76225.64,0.0,0.95769,3e-05,4.74067]
[1776781283480,60.46,76226.86,0.0,0.95772,3e-05,4.73773]
[1776781288522,60.46,76241.96,0.0,0.95814,3e-05,4.70075]
[1776781292550,60.46,76233.95,0.0,0.95793,3e-05,4.71774]
[1776781297585,60.47,76232.96,0.0,0.9579,3e-05,4.72096]
[1776781301613,60.47,76241.67,0.0,0.95814,3e-05,4.69985]
[1776781304290,60.47,76246.89,0.0,0.95828,3e-05,4.68723]
[1776781305643,60.47,76257.1,0.0,0.95856,3e-05,4.66204]
[1776781306658,60.48,76265.51,0.0,0.95879,3e-05,4.64172]
[1776781307655,60.48,76256.9,0.0,0.95855,3e-05,4.66329]
[1776781309669,60.48,76246.63,0.0,0.95826,3e-05,4.68924]
[1776781312709,60.48,76241.61,0.0,0.95811,3e-05,4.70232]
[1776781314361,60.48,76221.95,0.0,0.95755,3e-05,4.75169]
[1776781314706,60.48,76221.95,0.0,0.95755,3e-05,4.75217]
[1776781315713,60.49,76215.85,0.0,0.95737,3e-05,4.76796]
[1776781316720,60.49,76205.76,0.0,0.95707,3e-05,4.79382]
[1776781317733,60.49,76215.03,0.0,0.95733,3e-05,4.77085]
[1776781321756,60.49,76221.98,0.0,0.95752,3e-05,4.75432]
[1776781322764,60.49,76217.36,0.0,0.95739,3e-05,4.76598]
[1776781324784,60.49,76222.71,0.0,0.95754,3e-05,4.75261]
[1776781329824,60.49,76223.71,0.0,0.95757,3e-05,4.75037]
[1776781330822,60.49,76233.71,0.0,0.95785,3e-05,4.72534]
[1776781331834,60.5,76244.42,0.0,0.95815,3e-05,4.69868]
[1776781332834,60.5,76241.46,0.0,0.95807,3e-05,4.70621]
[1776781335855,60.5,76249.71,0.0,0.95829,3e-05,4.68605]
[1776781337868,60.5,76256.68,0.0,0.95848,3e-05,4.66907]
[1776781338876,60.5,76260.0,0.0,0.95857,3e-05,4.66103]
[1776781340890,60.5,76264.53,0.0,0.9587,3e-05,4.65025]
[1776781342904,60.5,76262.14,0.0,0.95862,3e-05,4.65667]
[1776781344572,60.51,76257.17,0.0,0.95848,3e-05,4.66944]
[1776781349954,60.51,76259.6,0.0,0.95854,3e-05,4.66445]
[1776781352973,60.51,76254.18,0.0,0.95841,3e-05,4.6748]
[1776781355995,60.52,76249.08,0.0,0.95826,3e-05,4.688]
[1776781361040,60.52,76248.63,0.0,0.95824,3e-05,4.68978]
[1776781362045,60.52,76228.28,0.0,0.95766,3e-05,4.74097]
[1776781363052,60.52,76218.48,0.0,0.95738,3e-05,4.76567]
[1776781364059,60.52,76210.34,0.0,0.95715,3e-05,4.78623]
[1776781365067,60.52,76199.41,0.0,0.95684,3e-05,4.81387]
[1776781366073,60.52,76198.62,0.0,0.95681,3e-05,4.81583]
[1776781369096,60.52,76208.54,0.0,0.95709,3e-05,4.79138]
[1776781370103,60.52,76206.28,0.0,0.95703,3e-05,4.79709]
[1776781372120,60.52,76203.3,0.0,0.95694,3e-05,4.80459]
[1776781373131,60.52,76195.88,0.0,0.95673,3e-05,4.82337]
[1776781374136,60.52,76194.07,0.0,0.95668,3e-05,4.82792]
[1776781376150,60.52,76189.08,0.0,0.95653,3e-05,4.84048]
[1776781381185,60.52,76190.34,0.0,0.95657,3e-05,4.83688]
[1776781384206,60.52,76196.07,0.0,0.95674,3e-05,4.8221]
[1776781386222,60.52,76199.51,0.0,0.95684,3e-05,4.81328]
[1776781391254,60.52,76196.73,0.0,0.95676,3e-05,4.82012]
[1776781396291,60.52,76192.08,0.0,0.95663,3e-05,4.83173]
[1776781398304,60.52,76186.52,0.0,0.95647,3e-05,4.84576]
[1776781399313,60.52,76181.48,0.0,0.95633,3e-05,4.85852]
[1776781401326,60.52,76183.11,0.0,0.95638,3e-05,4.85417]
[1776781404346,60.51,76176.92,0.0,0.9562,3e-05,4.86964]
[1776781409384,60.51,76175.39,0.0,0.95616,3e-05,4.8729]
[1776781414420,60.51,76173.88,0.0,0.95616,3e-05,4.87229]
[1776781419487,60.51,76176.58,0.0,0.95624,3e-05,4.86466]
[1776781420475,60.5,76123.97,0.0,0.95469,3e-05,5.00007]
[1776781421480,60.5,76123.97,0.0,0.95469,3e-05,4.99984]
[1776781422485,60.5,76107.41,0.0,0.95419,3e-05,5.04305]
[1776781423497,60.5,76108.64,0.0,0.95423,3e-05,5.03979]
[1776781424498,60.5,76114.51,0.0,0.95441,3e-05,5.02441]
[1776781425505,60.5,76133.75,0.0,0.95498,3e-05,4.97438]
[1776781426513,60.5,76149.67,0.0,0.95546,3e-05,4.9333]
[1776781427520,60.5,76152.06,0.0,0.95553,3e-05,4.92728]
[1776781429533,60.51,76146.9,0.0,0.95537,3e-05,4.94087]
[1776781430540,60.51,76139.46,0.0,0.95515,3e-05,4.96022]
[1776781431547,60.51,76141.54,0.0,0.95521,3e-05,4.95495]
[1776781434568,60.51,76129.24,0.0,0.95484,3e-05,4.98716]
[1776781435575,60.51,76121.17,0.0,0.95459,3e-05,5.00822]
[1776781436582,60.51,76116.46,0.0,0.95445,3e-05,5.02053]
[1776781438597,60.51,76119.55,0.0,0.95454,3e-05,5.01252]
[1776781439604,60.51,76121.03,0.0,0.95459,3e-05,5.00871]
[1776781441617,60.51,76108.86,0.0,0.95422,3e-05,5.04055]
[1776781442624,60.51,76097.54,0.0,0.95388,3e-05,5.07019]
[1776781443631,60.51,76094.4,0.0,0.95378,3e-05,5.07839]
[1776781446652,60.51,76099.76,0.0,0.95394,3e-05,5.06511]
[1776781447662,60.51,76091.73,0.0,0.95369,3e-05,5.08646]
[1776781449673,60.52,76091.18,0.0,0.95367,3e-05,5.08838]
[1776781452699,60.52,76080.47,0.0,0.95333,3e-05,5.11728]
[1776781453706,60.52,76082.43,0.0,0.95339,3e-05,5.1123]
[1776781454713,60.52,76089.46,0.0,0.9536,3e-05,5.09397]
[1776781455723,60.52,76087.74,0.0,0.95355,3e-05,5.09871]
[1776781456727,60.52,76092.92,0.0,0.9537,3e-05,5.0853]
[1776781461765,60.53,76096.94,0.0,0.95381,3e-05,5.07582]
[1776781462772,60.53,76090.22,0.0,0.9536,3e-05,5.09371]
[1776781463784,60.53,76089.39,0.0,0.95357,3e-05,5.0963]
[1776781466803,60.53,76098.55,0.0,0.95385,3e-05,5.07288]
[1776781469838,60.54,76110.24,0.0,0.95419,3e-05,5.04306]
[1776781470843,60.54,76122.52,0.0,0.95456,3e-05,5.01138]
[1776781473864,60.54,76127.91,0.0,0.95474,3e-05,4.99462]
[1776781475500,60.54,76122.49,0.0,0.95457,3e-05,5.00906]
[1776781480913,60.55,76127.33,0.0,0.95471,3e-05,4.99736]
[1776781485950,60.55,76127.16,0.0,0.9547,3e-05,4.99804]
[1776781486957,60.55,76139.86,0.0,0.95508,3e-05,4.96523]
[1776781491992,60.55,76142.48,0.0,0.95515,3e-05,4.95899]
[1776781495641,60.55,76131.4,0.0,0.95482,3e-05,4.98798]
[1776781497027,60.55,76128.9,0.0,0.95474,3e-05,4.99462]
[1776781502062,60.55,76126.43,0.0,0.95466,3e-05,5.00135]
[1776781505714,60.56,76159.35,0.0,0.95564,3e-05,4.91649]
[1776781506100,60.55,76159.35,0.0,0.95564,3e-05,4.91622]
[1776781507107,60.55,76156.76,0.0,0.95557,3e-05,4.92269]
[1776781508121,60.55,76149.73,0.0,0.95536,3e-05,4.9406]
[1776781509122,60.55,76149.63,0.0,0.95536,3e-05,4.94063]
[1776781512143,60.55,76156.51,0.0,0.95558,3e-05,4.92225]
[1776781516175,60.54,76159.3,0.0,0.95567,3e-05,4.91428]
[1776781519196,60.54,76151.97,0.0,0.95546,3e-05,4.93258]
[1776781520203,60.54,76154.03,0.0,0.95552,3e-05,4.92706]
[1776781523224,60.54,76159.05,0.0,0.95567,3e-05,4.91393]
[1776781527252,60.54,76165.0,0.0,0.95584,3e-05,4.8995]
[1776781529265,60.54,76172.16,0.0,0.95605,3e-05,4.88084]
[1776781530273,60.54,76173.14,0.0,0.95608,3e-05,4.8782]
[1776781533294,60.54,76179.87,0.0,0.95631,3e-05,4.85691]
[1776781534301,60.54,76183.94,0.0,0.95643,3e-05,4.84646]
[1776781535308,60.54,76189.36,0.0,0.95659,3e-05,4.8326]
[1776781540347,60.54,76197.8,0.0,0.95684,3e-05,4.81093]
[1776781542358,60.54,76210.15,0.0,0.95719,3e-05,4.77969]
[1776781543364,60.54,76213.99,0.0,0.9573,3e-05,4.77004]
[1776781545378,60.54,76201.99,0.0,0.95696,3e-05,4.80042]
[1776781546384,60.54,76199.24,0.0,0.95688,3e-05,4.80738]
[1776781548399,60.54,76193.35,0.0,0.95671,3e-05,4.82228]
[1776781553435,60.54,76188.49,0.0,0.95656,3e-05,4.83482]
[1776781556458,60.54,76179.84,0.0,0.9563,3e-05,4.85779]
[1776781557462,60.55,76167.66,0.0,0.95594,3e-05,4.8892]
[1776781558474,60.55,76163.85,0.0,0.95583,3e-05,4.8992]
[1776781563506,60.55,76164.79,0.0,0.95584,3e-05,4.89789]
[1776781564511,60.55,76155.27,0.0,0.95556,3e-05,4.92256]
[1776781565523,60.55,76147.38,0.0,0.95532,3e-05,4.94307]
[1776781566526,60.55,76143.34,0.0,0.9552,3e-05,4.95364]
[1776781567540,60.55,76136.83,0.0,0.95501,3e-05,4.97061]
[1776781568540,60.55,76129.57,0.0,0.95479,3e-05,4.98953]
[1776781569547,60.56,76133.07,0.0,0.95489,3e-05,4.98053]
[1776781570556,60.56,76138.37,0.0,0.95505,3e-05,4.96689]
[1776781572570,60.56,76144.26,0.0,0.95522,3e-05,4.95191]
[1776781577606,60.56,76142.6,0.0,0.95517,3e-05,4.95688]
[1776781579620,60.56,76138.79,0.0,0.95505,3e-05,4.96699]
[1776781584656,60.56,76143.85,0.0,0.9552,3e-05,4.95372]
[1776781586671,60.56,76149.38,0.0,0.95537,3e-05,4.93939]
[1776781588684,60.56,76157.03,0.0,0.9556,3e-05,4.91929]
[1776781593719,60.55,76156.4,0.0,0.95562,3e-05,4.91615]
[1776781596740,60.55,76165.23,0.0,0.95589,3e-05,4.89298]
[1776781601775,60.55,76163.9,0.0,0.95586,3e-05,4.89566]
[1776781605803,60.55,76170.31,0.0,0.95605,3e-05,4.87868]
[1776781606817,60.55,76175.6,0.0,0.95621,3e-05,4.86505]
[1776781609837,60.54,76184.14,0.0,0.95646,3e-05,4.84304]
[1776781611851,60.54,76186.54,0.0,0.95653,3e-05,4.83683]
[1776781615881,60.54,76180.44,0.0,0.95635,3e-05,4.85215]
[1776781618900,60.54,76175.48,0.0,0.95621,3e-05,4.86455]
[1776781621921,60.54,76181.96,0.0,0.9564,3e-05,4.84774]
[1776781622928,60.54,76189.3,0.0,0.95662,3e-05,4.82899]
[1776781623935,60.54,76191.92,0.0,0.95669,3e-05,4.82225]
[1776781628970,60.54,76189.59,0.0,0.95663,3e-05,4.82796]
[1776781634005,60.54,76189.37,0.0,0.95663,3e-05,4.82822]
[1776781639040,60.54,76188.16,0.0,0.95659,3e-05,4.83098]
[1776781644075,60.53,76188.67,0.0,0.95661,3e-05,4.82939]
[1776781646709,60.53,76195.39,0.0,0.95681,3e-05,4.81225]
[1776781648102,60.53,76207.8,0.0,0.95717,3e-05,4.78086]
[1776781651129,60.53,76200.35,0.0,0.95698,3e-05,4.79599]
[1776781654146,60.53,76181.32,0.0,0.95643,3e-05,4.84415]
[1776781655153,60.53,76166.19,0.0,0.95599,3e-05,4.88301]
[1776781660190,60.54,76148.82,0.0,0.95546,3e-05,4.92879]
[1776781661196,60.54,76148.82,0.0,0.95546,3e-05,4.92899]
[1776781662203,60.54,76150.3,0.0,0.9555,3e-05,4.92534]
[1776781663210,60.54,76155.47,0.0,0.95565,3e-05,4.91221]
[1776781665224,60.54,76161.45,0.0,0.95583,3e-05,4.89725]
[1776781666852,60.54,76170.21,0.0,0.95608,3e-05,4.87503]
[1776781668245,60.55,76175.0,0.0,0.95621,3e-05,4.86328]
[1776781670259,60.55,76179.21,0.0,0.95633,3e-05,4.85308]
[1776781672273,60.55,76173.39,0.0,0.95616,3e-05,4.86848]
[1776781674287,60.55,76177.0,0.0,0.95626,3e-05,4.85975]
[1776781675294,60.55,76185.06,0.0,0.95649,3e-05,4.83947]
[1776781676926,60.56,76190.7,0.0,0.95665,3e-05,4.82543]
[1776781677308,60.56,76190.7,0.0,0.95664,3e-05,4.82575]
[1776781682343,60.56,76184.27,0.0,0.95644,3e-05,4.8436]
[1776781684361,60.57,76189.77,0.0,0.95659,3e-05,4.83019]
[1776781689394,60.57,76188.99,0.0,0.95655,3e-05,4.83367]
[1776781690399,60.57,76183.5,0.0,0.95639,3e-05,4.84792]
[1776781691410,60.58,76173.22,0.0,0.95609,3e-05,4.87441]
[1776781692415,60.58,76169.08,0.0,0.95597,3e-05,4.88522]
[1776781694429,60.58,76162.55,0.0,0.95577,3e-05,4.90233]
[1776781698457,60.58,76154.75,0.0,0.95553,3e-05,4.92304]
[1776781700471,60.58,76152.8,0.0,0.95547,3e-05,4.92834]
[1776781705507,60.59,76160.4,0.0,0.95568,3e-05,4.91045]
[1776781707522,60.59,76165.41,0.0,0.95581,3e-05,4.89857]
[1776781710558,60.6,76156.44,0.0,0.95553,3e-05,4.92307]
[1776781711548,60.6,76144.68,0.0,0.95521,3e-05,4.95003]
[1776781712555,60.6,76136.46,0.0,0.95496,3e-05,4.97168]
[1776781713562,60.61,76135.18,0.0,0.95492,3e-05,4.97537]
[1776781718597,60.61,76131.55,0.0,0.95479,3e-05,4.98666]
[1776781723632,60.62,76129.78,0.0,0.95471,3e-05,4.99308]
[1776781729674,60.63,76126.81,0.0,0.9546,3e-05,5.00296]
[1776781733709,60.64,76138.1,0.0,0.95492,3e-05,4.97516]
[1776781734714,60.64,76140.84,0.0,0.955,3e-05,4.96849]
[1776781739749,60.65,76135.73,0.0,0.95482,3e-05,4.98383]
[1776781741762,60.65,76128.3,0.0,0.95459,3e-05,5.00391]
[1776781742771,60.65,76124.81,0.0,0.95448,3e-05,5.01336]
[1776781743778,60.66,76119.63,0.0,0.95432,3e-05,5.02719]
[1776781745794,60.66,76115.09,0.0,0.95418,3e-05,5.03968]
[1776781746799,60.66,76109.65,0.0,0.95401,3e-05,5.0542]
[1776781748812,60.66,76109.76,0.0,0.95401,3e-05,5.05449]
[1776781753849,60.67,76108.71,0.0,0.95396,3e-05,5.05871]
[1776781758882,60.68,76102.6,0.0,0.95375,3e-05,5.07617]
[1776781760896,60.68,76101.65,0.0,0.95372,3e-05,5.0792]
[1776781765932,60.68,76103.81,0.0,0.95377,3e-05,5.07478]
[1776781767945,60.69,76114.75,0.0,0.9541,3e-05,5.04669]
[1776781768951,60.69,76122.14,0.0,0.95432,3e-05,5.02772]
[1776781769960,60.69,76125.57,0.0,0.95442,3e-05,5.01912]
[1776781774994,60.7,76122.7,0.0,0.95434,3e-05,5.02446]
[1776781781037,60.7,76123.84,0.0,0.95436,3e-05,5.0235]
[1776781786073,60.71,76128.65,0.0,0.95448,3e-05,5.01269]
[1776781788087,60.71,76137.66,0.0,0.95474,3e-05,4.99005]
[1776781789095,60.72,76135.68,0.0,0.95468,3e-05,4.99557]
[1776781794129,60.73,76134.61,0.0,0.95462,3e-05,5.00062]
[1776781799164,60.73,76131.83,0.0,0.95452,3e-05,5.00957]
[1776781804210,60.74,76132.61,0.0,0.95452,3e-05,5.00928]
[1776781806230,60.74,76141.68,0.0,0.95479,3e-05,4.98614]
[1776781807849,60.75,76150.8,0.0,0.95505,3e-05,4.96333]
[1776781808238,60.75,76150.8,0.0,0.95505,3e-05,4.96375]
[1776781809243,60.75,76156.27,0.0,0.95521,3e-05,4.95009]
[1776781811260,60.75,76164.72,0.0,0.95545,3e-05,4.92931]
[1776781812264,60.76,76170.09,0.0,0.9556,3e-05,4.91604]
[1776781813279,60.76,76176.19,0.0,0.95577,3e-05,4.90095]
[1776781815290,60.76,76182.18,0.0,0.95594,3e-05,4.88673]
[1776781817917,60.76,76189.3,0.0,0.95614,3e-05,4.86907]
[1776781819321,60.77,76192.29,0.0,0.95622,3e-05,4.86199]
[1776781823345,60.77,76187.28,0.0,0.95606,3e-05,4.87579]
[1776781827988,60.78,76162.01,0.0,0.95531,3e-05,4.94143]
[1776781829390,60.78,76146.15,0.0,0.95483,3e-05,4.98331]
[1776781831409,60.78,76153.9,0.0,0.95508,3e-05,4.96027]
[1776781832412,60.79,76152.82,0.0,0.95504,3e-05,4.96346]
[1776781836449,60.79,76148.33,0.0,0.95489,3e-05,4.97661]
[1776781841474,60.8,76156.73,0.0,0.95512,3e-05,4.9568]
[1776781842483,60.8,76155.93,0.0,0.95509,3e-05,4.95927]
[1776781848131,60.81,76147.94,0.0,0.95483,3e-05,4.98217]
[1776781849531,60.81,76160.35,0.0,0.95519,3e-05,4.95056]
[1776781850539,60.82,76176.75,0.0,0.95567,3e-05,4.90891]
[1776781851547,60.82,76191.16,0.0,0.95609,3e-05,4.87264]
[1776781852557,60.82,76194.03,0.0,0.95617,3e-05,4.86588]
[1776781854570,60.83,76199.35,0.0,0.95631,3e-05,4.85346]
[1776781855577,60.83,76205.36,0.0,0.95648,3e-05,4.83879]
[1776781856586,60.83,76205.23,0.0,0.95647,3e-05,4.83971]
[1776781859607,60.84,76197.81,0.0,0.95623,3e-05,4.86029]
[1776781860612,60.84,76192.73,0.0,0.95608,3e-05,4.87376]
[1776781862626,60.84,76192.42,0.0,0.95606,3e-05,4.87499]
[1776781864643,60.84,76197.73,0.0,0.95621,3e-05,4.86195]
[1776781868272,60.85,76203.61,0.0,0.95637,3e-05,4.84804]
[1776781873705,60.85,76201.58,0.0,0.9563,3e-05,4.85451]
[1776781878740,60.86,76200.85,0.0,0.95626,3e-05,4.85759]
[1776781883780,60.87,76200.46,0.0,0.95624,3e-05,4.85983]
[1776781885788,60.87,76213.08,0.0,0.9566,3e-05,4.82837]
[1776781886795,60.87,76215.68,0.0,0.95667,3e-05,4.82209]
[1776781891832,60.88,76208.96,0.0,0.95649,3e-05,4.83678]
[1776781893848,60.88,76214.03,0.0,0.95663,3e-05,4.82448]
[1776781895859,60.88,76220.15,0.0,0.9568,3e-05,4.80961]
[1776781900893,60.89,76221.42,0.0,0.95682,3e-05,4.80815]
[1776781902910,60.89,76213.74,0.0,0.95659,3e-05,4.82807]
[1776781907944,60.89,76216.62,0.0,0.95666,3e-05,4.82181]
[1776781912979,60.9,76216.25,0.0,0.95663,3e-05,4.82438]
[1776781913987,60.9,76210.98,0.0,0.95648,3e-05,4.83793]
[1776781916001,60.9,76203.68,0.0,0.95626,3e-05,4.85686]
[1776781919020,60.91,76198.41,0.0,0.9561,3e-05,4.87085]
[1776781922043,60.91,76176.56,0.0,0.95545,3e-05,4.92737]
[1776781923050,60.91,76168.5,0.0,0.95521,3e-05,4.94842]
[1776781926071,60.92,76159.75,0.0,0.95494,3e-05,4.97202]
[1776781931106,60.93,76159.64,0.0,0.95492,3e-05,4.97405]
[1776781936141,60.93,76164.79,0.0,0.95505,3e-05,4.96258]
[1776781937148,60.93,76158.37,0.0,0.95486,3e-05,4.97944]
[1776781942185,60.94,76163.71,0.0,0.955,3e-05,4.9674]
[1776781943190,60.94,76169.84,0.0,0.95517,3e-05,4.95204]
[1776781944197,60.95,76175.17,0.0,0.95533,3e-05,4.93879]
[1776781949235,60.95,76177.61,0.0,0.95537,3e-05,4.93465]
[1776781954273,60.96,76184.74,0.0,0.95559,3e-05,4.91482]
[1776781955280,60.97,76173.71,0.0,0.95526,3e-05,4.94344]
[1776781956286,60.97,76157.19,0.0,0.95477,3e-05,4.98624]
[1776781958298,60.97,76162.08,0.0,0.9549,3e-05,4.97433]
[1776781962326,60.98,76156.35,0.0,0.95472,3e-05,4.99046]
[1776781964339,60.98,76151.43,0.0,0.95457,3e-05,5.00377]
[1776781969383,60.99,76165.4,0.0,0.95496,3e-05,4.96937]
[1776781970394,60.99,76171.39,0.0,0.95514,3e-05,4.95437]
[1776781972404,60.99,76180.05,0.0,0.95538,3e-05,4.933]
[1776781976434,61.0,76169.11,0.0,0.95504,3e-05,4.96263]
[1776781979048,61.0,76184.04,0.0,0.95547,3e-05,4.92518]
[1776781980460,61.01,76199.59,0.0,0.95592,3e-05,4.88647]
[1776781981467,61.01,76206.06,0.0,0.9561,3e-05,4.87025]
[1776781986502,61.01,76208.16,0.0,0.95615,3e-05,4.86595]
[1776781990532,61.01,76200.67,0.0,0.95593,3e-05,4.88572]
[1776781992545,61.02,76200.03,0.0,0.95591,3e-05,4.88766]
[1776781997583,61.02,76204.83,0.0,0.95604,3e-05,4.87628]
[1776781999189,61.02,76210.97,0.0,0.95621,3e-05,4.86107]
[1776782001611,61.02,76213.33,0.0,0.95627,3e-05,4.8555]
[1776782002618,61.02,76205.05,0.0,0.95603,3e-05,4.87668]
[1776782003628,61.03,76183.22,0.0,0.95539,3e-05,4.93277]
[1776782004632,61.03,76172.55,0.0,0.95507,3e-05,4.96049]
[1776782005642,61.03,76168.9,0.0,0.95496,3e-05,4.97022]
[1776782007653,61.03,76176.52,0.0,0.95517,3e-05,4.95136]
[1776782009282,61.04,76179.1,0.0,0.95524,3e-05,4.94551]
[1776782013702,61.04,76153.11,0.0,0.95448,3e-05,5.01006]
[1776782014706,61.04,76145.16,0.0,0.95424,3e-05,5.0309]
[1776782015711,61.04,76149.7,0.0,0.95438,3e-05,5.0194]
[1776782017724,61.05,76148.7,0.0,0.95434,3e-05,5.02252]
[1776782022759,61.05,76156.5,0.0,0.95456,3e-05,5.00369]
[1776782023767,61.05,76164.84,0.0,0.9548,3e-05,4.98249]
[1776782024774,61.06,76167.11,0.0,0.95487,3e-05,4.97698]
[1776782027799,61.06,76153.03,0.0,0.95444,3e-05,5.01425]
[1776782029422,61.06,76155.9,0.0,0.95452,3e-05,5.0074]
[1776782032833,61.07,76162.34,0.0,0.9547,3e-05,4.99166]
[1776782033844,61.07,76172.19,0.0,0.95499,3e-05,4.96665]
[1776782034847,61.07,76184.08,0.0,0.95534,3e-05,4.93624]
[1776782035854,61.07,76186.49,0.0,0.95541,3e-05,4.93017]
[1776782037868,61.07,76178.8,0.0,0.95518,3e-05,4.95002]
[1776782040890,61.07,76184.92,0.0,0.95536,3e-05,4.93456]
[1776782042904,61.07,76187.7,0.0,0.95544,3e-05,4.92764]
[1776782045926,61.07,76181.01,0.0,0.95524,3e-05,4.94501]
[1776782046933,61.07,76174.7,0.0,0.95505,3e-05,4.96124]
[1776782047939,61.07,76174.0,0.0,0.95503,3e-05,4.96308]
[1776782050959,61.07,76167.33,0.0,0.95483,3e-05,4.98031]
[1776782053981,61.07,76152.46,0.0,0.95439,3e-05,5.01864]
[1776782054987,61.07,76154.06,0.0,0.95443,3e-05,5.01446]
[1776782057002,61.07,76159.89,0.0,0.95461,3e-05,4.99934]
[1776782058009,61.07,76167.26,0.0,0.95483,3e-05,4.98034]
[1776782059016,61.07,76176.54,0.0,0.9551,3e-05,4.95653]
[1776782060024,61.07,76188.2,0.0,0.95545,3e-05,4.92676]
[1776782061043,61.07,76193.91,0.0,0.95561,3e-05,4.9123]
[1776782062040,61.07,76198.5,0.0,0.95575,3e-05,4.90073]
[1776782067076,61.08,76202.53,0.0,0.95586,3e-05,4.89119]
[1776782068085,61.08,76216.41,0.0,0.95626,3e-05,4.85617]
[1776782069089,61.08,76226.38,0.0,0.95655,3e-05,4.83084]
[1776782070096,61.08,76231.04,0.0,0.95668,3e-05,4.81898]
[1776782072111,61.07,76235.06,0.0,0.95683,3e-05,4.80494]
[1776782077147,61.07,76237.39,0.0,0.9569,3e-05,4.79899]
[1776782079159,61.08,76241.96,0.0,0.95702,3e-05,4.78821]
[1776782084194,61.08,76249.05,0.0,0.95721,3e-05,4.77145]
[1776782087215,61.08,76262.47,0.0,0.95759,3e-05,4.73803]
[1776782090239,61.09,76255.81,0.0,0.9574,3e-05,4.75547]
[1776782095273,61.09,76256.53,0.0,0.9574,3e-05,4.75525]
[1776782097287,61.1,76242.75,0.0,0.95699,3e-05,4.79078]
[1776782102321,61.1,76240.49,0.0,0.95691,3e-05,4.79803]
[1776782104336,61.11,76248.86,0.0,0.95715,3e-05,4.77737]
[1776782105342,61.11,76255.17,0.0,0.95733,3e-05,4.7616]
[1776782107357,61.11,76262.46,0.0,0.95753,3e-05,4.74345]
[1776782112392,61.11,76261.19,0.0,0.95748,3e-05,4.74781]
[1776782114406,61.11,76267.93,0.0,0.95767,3e-05,4.73109]
[1776782116419,61.11,76260.13,0.0,0.95745,3e-05,4.75087]
[1776782121455,61.12,76259.61,0.0,0.95741,3e-05,4.75402]
[1776782123467,61.12,76268.02,0.0,0.95765,3e-05,4.73349]
[1776782125487,61.12,76279.98,0.0,0.95798,3e-05,4.70395]
[1776782129510,61.13,76287.41,0.0,0.95819,3e-05,4.68593]
[1776782134545,61.13,76276.7,0.0,0.95791,3e-05,4.70912]
[1776782135552,61.13,76267.29,0.0,0.95765,3e-05,4.73248]
[1776782138575,61.13,76275.95,0.0,0.95789,3e-05,4.71114]
[1776782140588,61.13,76291.24,0.0,0.95831,3e-05,4.67359]
[1776782145625,61.13,76284.67,0.0,0.95812,3e-05,4.6904]
[1776782146630,61.13,76279.39,0.0,0.95798,3e-05,4.70353]
[1776782147636,61.13,76269.4,0.0,0.95769,3e-05,4.72833]
[1776782150277,61.14,76262.86,0.0,0.9575,3e-05,4.74544]
[1776782155696,61.14,76259.61,0.0,0.95739,3e-05,4.7555]
[1776782156703,61.15,76268.91,0.0,0.95764,3e-05,4.73279]
[1776782157707,61.15,76283.83,0.0,0.95806,3e-05,4.69632]
[1776782158714,61.15,76292.31,0.0,0.95829,3e-05,4.67553]
[1776782160349,61.15,76306.08,0.0,0.95867,3e-05,4.64185]
[1776782160729,61.15,76306.08,0.0,0.95867,3e-05,4.64204]
[1776782165763,61.15,76309.82,0.0,0.95876,3e-05,4.63385]
[1776782166770,61.16,76322.81,0.0,0.95912,3e-05,4.60234]
[1776782167776,61.16,76328.23,0.0,0.95926,3e-05,4.58941]
[1776782170426,61.16,76330.65,0.0,0.95932,3e-05,4.58437]
[1776782171809,61.16,76336.02,0.0,0.95946,3e-05,4.57162]
[1776782173821,61.16,76340.86,0.0,0.95959,3e-05,4.5605]
[1776782175835,61.17,76335.13,0.0,0.95942,3e-05,4.57501]
[1776782176843,61.17,76335.58,0.0,0.95943,3e-05,4.5742]
[1776782180496,61.18,76314.07,0.0,0.95883,3e-05,4.62808]
[1776782181877,61.18,76310.79,0.0,0.95873,3e-05,4.63668]
[1776782183897,61.18,76321.64,0.0,0.95902,3e-05,4.61093]
[1776782184902,61.18,76331.82,0.0,0.9593,3e-05,4.58638]
[1776782185910,61.18,76334.51,0.0,0.95937,3e-05,4.58011]
[1776782188952,61.19,76329.22,0.0,0.9592,3e-05,4.59493]
[1776782190568,61.2,76311.22,0.0,0.95869,3e-05,4.64011]
[1776782191964,61.2,76314.85,0.0,0.95882,3e-05,4.62812]
[1776782194989,61.21,76307.34,0.0,0.95859,3e-05,4.64824]
[1776782195992,61.21,76293.61,0.0,0.95821,3e-05,4.68253]
[1776782197000,61.21,76288.58,0.0,0.95806,3e-05,4.69544]
[1776782199014,61.22,76278.95,0.0,0.95778,3e-05,4.72018]
[1776782200640,61.22,76266.33,0.0,0.95742,3e-05,4.75237]
[1776782202034,61.22,76263.43,0.0,0.95733,3e-05,4.75998]
[1776782203041,61.23,76269.33,0.0,0.95749,3e-05,4.74568]
[1776782204051,61.23,76273.54,0.0,0.95761,3e-05,4.73563]
[1776782206064,61.23,76275.94,0.0,0.95766,3e-05,4.73051]
[1776782211107,61.24,76278.18,0.0,0.9577,3e-05,4.72709]
[1776782213118,61.24,76272.8,0.0,0.95754,3e-05,4.74127]
[1776782214124,61.25,76267.51,0.0,0.95739,3e-05,4.75482]
[1776782215135,61.25,76264.05,0.0,0.95729,3e-05,4.76381]
[1776782217146,61.25,76258.89,0.0,0.95713,3e-05,4.77739]
[1776782222181,61.26,76266.04,0.0,0.95732,3e-05,4.76128]
[1776782227216,61.27,76255.98,0.0,0.95701,3e-05,4.78811]
[1776782228243,61.27,76253.97,0.0,0.95695,3e-05,4.79344]
[1776782229234,61.27,76248.42,0.0,0.95679,3e-05,4.80762]
[1776782230245,61.27,76242.2,0.0,0.95661,3e-05,4.8235]
[1776782231249,61.27,76237.52,0.0,0.95647,3e-05,4.83551]
[1776782233264,61.27,76229.1,0.0,0.95622,3e-05,4.85717]
[1776782234271,61.27,76222.39,0.0,0.95603,3e-05,4.87431]
[1776782239309,61.28,76228.2,0.0,0.95618,3e-05,4.86058]
[1776782244343,61.28,76225.8,0.0,0.9561,3e-05,4.86767]
[1776782248372,61.29,76224.01,0.0,0.95604,3e-05,4.87316]
[1776782253406,61.29,76225.24,0.0,0.9561,3e-05,4.86728]
[1776782255419,61.29,76219.22,0.0,0.95592,3e-05,4.88285]
[1776782258441,61.3,76225.07,0.0,0.95608,3e-05,4.86864]
[1776782260455,61.3,76237.03,0.0,0.95642,3e-05,4.83898]
[1776782263476,61.3,76227.39,0.0,0.95614,3e-05,4.86394]
[1776782268515,61.31,76232.45,0.0,0.95627,3e-05,4.85229]
[1776782270525,61.31,76218.23,0.0,0.95585,3e-05,4.88857]
[1776782272539,61.31,76227.15,0.0,0.95611,3e-05,4.86642]
[1776782277575,61.31,76243.12,0.0,0.95655,3e-05,4.82738]
[1776782279589,61.32,76249.88,0.0,0.95674,3e-05,4.81102]
[1776782280597,61.32,76243.75,0.0,0.95656,3e-05,4.82665]
[1776782282610,61.32,76238.55,0.0,0.95641,3e-05,4.84022]
[1776782284624,61.32,76243.51,0.0,0.95655,3e-05,4.82828]
[1776782285631,61.32,76249.41,0.0,0.95671,3e-05,4.81378]
[1776782288652,61.32,76261.27,0.0,0.95705,3e-05,4.78432]
[1776782293687,61.33,76259.42,0.0,0.95699,3e-05,4.78909]
[1776782298722,61.33,76265.92,0.0,0.95716,3e-05,4.7745]
[1776782300736,61.34,76275.84,0.0,0.95743,3e-05,4.75057]
[1776782301743,61.34,76283.61,0.0,0.95765,3e-05,4.73173]
[1776782306793,61.35,76282.17,0.0,0.95758,3e-05,4.73739]
[1776782307790,61.35,76273.51,0.0,0.95733,3e-05,4.75923]
[1776782308797,61.35,76265.75,0.0,0.95711,3e-05,4.77887]
[1776782313832,61.36,76266.63,0.0,0.95715,3e-05,4.77458]
[1776782315847,61.36,76271.68,0.0,0.95728,3e-05,4.76272]
[1776782319874,61.37,76279.37,0.0,0.95748,3e-05,4.74511]
[1776782321490,61.37,76292.48,0.0,0.95785,3e-05,4.7131]
[1776782321888,61.37,76292.41,0.0,0.95784,3e-05,4.71371]
[1776782322894,61.37,76301.08,0.0,0.95808,3e-05,4.69243]
[1776782325915,61.37,76308.31,0.0,0.95828,3e-05,4.67499]
[1776782328938,61.37,76310.85,0.0,0.95834,3e-05,4.66919]
[1776782333972,61.38,76308.02,0.0,0.95824,3e-05,4.6783]
[1776782335986,61.39,76312.32,0.0,0.95835,3e-05,4.66878]
[1776782338001,61.39,76321.05,0.0,0.95858,3e-05,4.64847]
[1776782339008,61.39,76330.01,0.0,0.95882,3e-05,4.62679]
[1776782340032,61.4,76330.76,0.0,0.95884,3e-05,4.62517]
[1776782341669,61.4,76364.1,0.0,0.95974,3e-05,4.54467]
[1776782342040,61.4,76364.1,0.0,0.95974,3e-05,4.54491]
[1776782343042,61.4,76378.85,0.0,0.96013,3e-05,4.50986]
[1776782344053,61.4,76375.87,0.0,0.96005,3e-05,4.51739]
[1776782345063,61.4,76369.0,0.0,0.95986,3e-05,4.53426]
[1776782346064,61.4,76365.23,0.0,0.95976,3e-05,4.54368]
[1776782348077,61.41,76352.87,0.0,0.95941,3e-05,4.57416]
[1776782349089,61.41,76342.96,0.0,0.95914,3e-05,4.59844]
[1776782350092,61.41,76346.14,0.0,0.95923,3e-05,4.59098]
[1776782355128,61.42,76344.52,0.0,0.95915,3e-05,4.59771]
[1776782356133,61.43,76350.73,0.0,0.95931,3e-05,4.5833]
[1776782357145,61.43,76358.5,0.0,0.95952,3e-05,4.56518]
[1776782358148,61.43,76361.46,0.0,0.95959,3e-05,4.55834]
[1776782360161,61.43,76348.41,0.0,0.95923,3e-05,4.59085]
[1776782361783,61.44,76346.66,0.0,0.95917,3e-05,4.59635]
[1776782362190,61.44,76352.68,0.0,0.95933,3e-05,4.58178]
[1776782364191,61.44,76361.71,0.0,0.95957,3e-05,4.56088]
[1776782365198,61.44,76373.53,0.0,0.95988,3e-05,4.53275]
[1776782366205,61.45,76378.59,0.0,0.96001,3e-05,4.52096]
[1776782370241,61.45,76366.6,0.0,0.95967,3e-05,4.55154]
[1776782371853,61.46,76359.26,0.0,0.95949,3e-05,4.56694]
[1776782374269,61.47,76354.41,0.0,0.95934,3e-05,4.57997]
[1776782376283,61.47,76348.2,0.0,0.95916,3e-05,4.59627]
[1776782379303,61.48,76343.6,0.0,0.95901,3e-05,4.60926]
[1776782383332,61.49,76335.43,0.0,0.95876,3e-05,4.63146]
[1776782388370,61.5,76332.52,0.0,0.95865,3e-05,4.64132]
[1776782393403,61.52,76327.06,0.0,0.95848,3e-05,4.65732]
[1776782394409,61.52,76320.96,0.0,0.9583,3e-05,4.67274]
[1776782395421,61.52,76328.76,0.0,0.95851,3e-05,4.65416]
[1776782396424,61.52,76332.18,0.0,0.9586,3e-05,4.64633]
[1776782401466,61.53,76331.6,0.0,0.95855,3e-05,4.65037]
[1776782402475,61.54,76320.64,0.0,0.95825,3e-05,4.67767]
[1776782403475,61.54,76328.18,0.0,0.95845,3e-05,4.65971]
[1776782404494,61.54,76346.09,0.0,0.95893,3e-05,4.61663]
[1776782405490,61.54,76354.45,0.0,0.95916,3e-05,4.59696]
[1776782406499,61.55,76371.05,0.0,0.9596,3e-05,4.55754]
[1776782407505,61.55,76380.8,0.0,0.95986,3e-05,4.53442]
[1776782408513,61.55,76375.24,0.0,0.9597,3e-05,4.54809]
[1776782409522,61.55,76366.88,0.0,0.95948,3e-05,4.5685]
[1776782410526,61.55,76364.49,0.0,0.95941,3e-05,4.57453]
[1776782412546,61.56,76371.13,0.0,0.95957,3e-05,4.55985]
[1776782414557,61.56,76369.88,0.0,0.95953,3e-05,4.56343]
[1776782415575,61.56,76364.7,0.0,0.95939,3e-05,4.57656]
[1776782416576,61.57,76352.51,0.0,0.95905,3e-05,4.60665]
[1776782417583,61.57,76342.56,0.0,0.95877,3e-05,4.63138]
[1776782418589,61.57,76336.83,0.0,0.95861,3e-05,4.64587]
[1776782419600,61.57,76339.0,0.0,0.95866,3e-05,4.6411]
[1776782420609,61.58,76332.75,0.0,0.95848,3e-05,4.65686]
[1776782421612,61.58,76322.91,0.0,0.95821,3e-05,4.6814]
[1776782422618,61.58,76321.27,0.0,0.95816,3e-05,4.68588]
[1776782427652,61.59,76318.47,0.0,0.95805,3e-05,4.69502]
[1776782430675,61.6,76313.86,0.0,0.95791,3e-05,4.70765]
[1776782434710,61.6,76307.1,0.0,0.95773,3e-05,4.72223]
[1776782435740,61.6,76337.15,0.0,0.95857,3e-05,4.64866]
[1776782436731,61.61,76353.91,0.0,0.95902,3e-05,4.60869]
[1776782438740,61.61,76375.56,0.0,0.9596,3e-05,4.55697]
[1776782439747,61.61,76395.74,0.0,0.96013,3e-05,4.50903]
[1776782443779,61.62,76389.34,0.0,0.95995,3e-05,4.52575]
[1776782448817,61.63,76408.05,0.0,0.96042,3e-05,4.48297]
[1776782449818,61.63,76413.62,0.0,0.96057,3e-05,4.47018]
[1776782450825,61.63,76419.03,0.0,0.9607,3e-05,4.45783]
[1776782451834,61.63,76411.77,0.0,0.96051,3e-05,4.47546]
[1776782454854,61.64,76403.42,0.0,0.96027,3e-05,4.49654]
[1776782455861,61.64,76385.28,0.0,0.95979,3e-05,4.54017]
[1776782459891,61.65,76392.27,0.0,0.95996,3e-05,4.52476]
[1776782461959,61.65,76384.31,0.0,0.95974,3e-05,4.54416]
[1776782462936,61.65,76417.93,0.0,0.96063,3e-05,4.4644]
[1776782463966,61.65,76428.44,0.0,0.9609,3e-05,4.44002]
[1776782464955,61.65,76436.35,0.0,0.9611,3e-05,4.42188]
[1776782465965,61.66,76469.11,0.0,0.96194,3e-05,4.34582]
[1776782466969,61.66,76458.18,0.0,0.96165,3e-05,4.37253]
[1776782467977,61.66,76448.73,0.0,0.9614,3e-05,4.3952]
[1776782470044,61.67,76429.38,0.0,0.96089,3e-05,4.44121]
[1776782471004,61.67,76467.32,0.0,0.96187,3e-05,4.35285]
[1776782472017,61.67,76467.3,0.0,0.96185,3e-05,4.35418]
[1776782474039,61.68,76448.02,0.0,0.96134,3e-05,4.40039]
[1776782475039,61.68,76435.82,0.0,0.96102,3e-05,4.42955]
[1776782476042,61.69,76428.84,0.0,0.96083,3e-05,4.4465]
[1776782479076,61.69,76438.39,0.0,0.96107,3e-05,4.42498]
[1776782480083,61.69,76468.5,0.0,0.96184,3e-05,4.35505]
[1776782481097,61.7,76468.68,0.0,0.96183,3e-05,4.3559]
[1776782482110,61.7,76488.15,0.0,0.96233,3e-05,4.31078]
[1776782483112,61.7,76509.98,0.0,0.96287,3e-05,4.26128]
[1776782484113,61.71,76505.74,0.0,0.96275,3e-05,4.27215]
[1776782487136,61.71,76500.09,0.0,0.9626,3e-05,4.28583]
[1776782488143,61.71,76484.26,0.0,0.9622,3e-05,4.32296]
[1776782489727,61.71,76504.83,0.0,0.96271,3e-05,4.27611]
[1776782491185,61.72,76516.43,0.0,0.96302,2e-05,4.24636]
[1776782493187,61.72,76510.01,0.0,0.96286,3e-05,4.26144]
[1776782495220,61.72,76500.58,0.0,0.96262,3e-05,4.28385]
[1776782497251,61.73,76530.08,0.0,0.96334,2e-05,4.21745]
[1776782498249,61.73,76557.45,0.0,0.96401,2e-05,4.15554]
[1776782499830,61.73,76575.42,0.0,0.96444,2e-05,4.11623]
[1776782501280,61.76,76585.02,0.0,0.9646,2e-05,4.10142]
[1776782502285,61.79,76585.02,0.0,0.96453,2e-05,4.10767]
[1776782503285,61.82,76567.22,0.0,0.96404,2e-05,4.15362]
[1776782504311,61.85,76566.21,0.0,0.96396,2e-05,4.16125]
[1776782505311,61.85,76578.09,0.0,0.96424,2e-05,4.13513]
[1776782506318,61.85,76584.95,0.0,0.9644,2e-05,4.12004]
[1776782507332,61.85,76583.84,0.0,0.96437,2e-05,4.12311]
[1776782509888,61.88,76573.17,0.0,0.96404,2e-05,4.15336]
[1776782510347,61.89,76573.17,0.0,0.96404,2e-05,4.1539]
[1776782512360,61.97,76551.07,0.0,0.9633,2e-05,4.22224]
[1776782513367,61.98,76544.63,0.0,0.96313,2e-05,4.23768]
[1776782514376,62.01,76533.83,0.0,0.96278,2e-05,4.27026]
[1776782515391,62.02,76519.38,0.0,0.96241,3e-05,4.30407]
[1776782516392,62.02,76507.78,0.0,0.96211,3e-05,4.33143]
[1776782517401,62.02,76501.98,0.0,0.96196,3e-05,4.34546]
[1776782518410,62.05,76492.53,0.0,0.96165,3e-05,4.37349]
[1776782519963,62.05,76481.64,0.0,0.96136,3e-05,4.39936]
[1776782521429,62.06,76465.1,0.0,0.96093,3e-05,4.43907]
[1776782522438,62.06,76459.55,0.0,0.96078,3e-05,4.45255]
[1776782523442,62.06,76452.31,0.0,0.96058,3e-05,4.47]
[1776782524502,62.07,76440.61,0.0,0.96027,3e-05,4.498]
[1776782525462,62.07,76431.7,0.0,0.96003,3e-05,4.51946]
[1776782526467,62.07,76428.22,0.0,0.95994,3e-05,4.52804]
[1776782527475,62.07,76420.67,0.0,0.95973,3e-05,4.54629]
[1776782528481,62.07,76423.07,0.0,0.95979,3e-05,4.54086]
[1776782530035,62.07,76445.5,0.0,0.96038,3e-05,4.48802]
[1776782530496,62.07,76446.51,0.0,0.96041,3e-05,4.48595]
[1776782531502,62.08,76446.51,0.0,0.9604,3e-05,4.48632]
[1776782535530,62.08,76463.25,0.0,0.96082,3e-05,4.44886]
[1776782536537,62.08,76478.86,0.0,0.96122,3e-05,4.41237]
[1776782537544,62.09,76478.36,0.0,0.9612,3e-05,4.41402]
[1776782540107,62.09,76485.36,0.0,0.96137,3e-05,4.3987]
[1776782541571,62.09,76484.9,0.0,0.96136,3e-05,4.40038]
[1776782543595,62.1,76475.87,0.0,0.96111,3e-05,4.42245]
[1776782544594,62.1,76463.04,0.0,0.96077,3e-05,4.45296]
[1776782545601,62.1,76448.3,0.0,0.96038,3e-05,4.48806]
[1776782546609,62.11,76446.7,0.0,0.96034,3e-05,4.49221]
[1776782551643,62.11,76450.45,0.0,0.96045,3e-05,4.48164]
[1776782556683,62.12,76453.36,0.0,0.9605,3e-05,4.47669]
[1776782560707,62.13,76451.14,0.0,0.96043,3e-05,4.48341]
[1776782565743,62.14,76445.24,0.0,0.96025,3e-05,4.49907]
[1776782568762,62.14,76450.38,0.0,0.96038,3e-05,4.48793]
[1776782573803,62.15,76451.03,0.0,0.96038,3e-05,4.48802]
[1776782578838,62.16,76450.92,0.0,0.96036,3e-05,4.48983]
[1776782583876,62.17,76451.11,0.0,0.96034,3e-05,4.49125]
[1776782586897,62.17,76456.63,0.0,0.96048,3e-05,4.47886]
[1776782590925,62.17,76466.99,0.0,0.96074,3e-05,4.4558]
[1776782591933,62.18,76475.24,0.0,0.96095,3e-05,4.43685]
[1776782592940,62.18,76487.61,0.0,0.96126,3e-05,4.4084]
[1776782593946,62.18,76493.19,0.0,0.9614,3e-05,4.39586]
[1776782594955,62.18,76493.41,0.0,0.9614,3e-05,4.39581]
[1776782597975,62.18,76501.4,0.0,0.9616,3e-05,4.37786]
[1776782598981,62.18,76508.48,0.0,0.96178,3e-05,4.36158]
[1776782599989,62.19,76508.42,0.0,0.96178,3e-05,4.36183]
[1776782602005,62.19,76516.65,0.0,0.96198,3e-05,4.3431]
[1776782604019,62.19,76511.52,0.0,0.96185,3e-05,4.3552]
[1776782605024,62.19,76497.72,0.0,0.96149,3e-05,4.38766]
[1776782606032,62.19,76493.97,0.0,0.96139,3e-05,4.39684]
[1776782608061,62.2,76488.33,0.0,0.96123,3e-05,4.41088]
[1776782613079,62.21,76483.04,0.0,0.9611,3e-05,4.42183]
[1776782615094,62.21,76477.56,0.0,0.96095,3e-05,4.43551]
[1776782617108,62.22,76472.18,0.0,0.9608,3e-05,4.44894]
[1776782621140,62.22,76484.48,0.0,0.9611,3e-05,4.42189]
[1776782622145,62.23,76488.96,0.0,0.96121,3e-05,4.41192]
[1776782625167,62.23,76494.03,0.0,0.96133,3e-05,4.40156]
[1776782627182,62.24,76500.02,0.0,0.96147,3e-05,4.38867]
[1776782629195,62.24,76492.4,0.0,0.96127,3e-05,4.40736]
[1776782630202,62.24,76489.88,0.0,0.9612,3e-05,4.41369]
[1776782633223,62.25,76481.81,0.0,0.96097,3e-05,4.43388]
[1776782635237,62.25,76474.69,0.0,0.96078,3e-05,4.45137]
[1776782636244,62.26,76469.69,0.0,0.96064,3e-05,4.46349]
[1776782640272,62.26,76464.42,0.0,0.96049,3e-05,4.47743]
[1776782644307,62.27,76482.53,0.0,0.96095,3e-05,4.43563]
[1776782645314,62.27,76482.54,0.0,0.96095,3e-05,4.43575]
[1776782649343,62.27,76477.0,0.0,0.9608,3e-05,4.44923]
[1776782653388,62.27,76482.18,0.0,0.96093,3e-05,4.43764]
[1776782654377,62.27,76494.42,0.0,0.96125,3e-05,4.40928]
[1776782657400,62.27,76499.07,0.0,0.96136,3e-05,4.39906]
[1776782660420,62.28,76492.13,0.0,0.96117,3e-05,4.41581]
[1776782661965,62.28,76493.86,0.0,0.96121,3e-05,4.41217]
[1776782667468,62.28,76490.25,0.0,0.96111,3e-05,4.42164]
[1776782672504,62.29,76486.07,0.0,0.96102,3e-05,4.42901]
[1776782673510,62.29,76479.03,0.0,0.96083,3e-05,4.44591]
[1776782674519,62.29,76476.3,0.0,0.96076,3e-05,4.45273]
[1776782675524,62.3,76469.76,0.0,0.96058,3e-05,4.46848]
[1776782676531,62.3,76468.11,0.0,0.96053,3e-05,4.47276]
[1776782682109,62.31,76474.13,0.0,0.96067,3e-05,4.46065]
[1776782683581,62.31,76477.99,0.0,0.96076,3e-05,4.45247]
[1776782685595,62.31,76478.33,0.0,0.96076,3e-05,4.45202]
[1776782686601,62.31,76469.85,0.0,0.96054,3e-05,4.47204]
[1776782687610,62.31,76466.92,0.0,0.96046,3e-05,4.47906]
[1776782692644,62.32,76464.84,0.0,0.96039,3e-05,4.48596]
[1776782697680,62.33,76471.97,0.0,0.96055,3e-05,4.47123]
[1776782698686,62.33,76469.74,0.0,0.96049,3e-05,4.47688]
[1776782700701,62.34,76463.6,0.0,0.96032,3e-05,4.49214]
[1776782702713,62.34,76468.56,0.0,0.96044,3e-05,4.48126]
[1776782703721,62.34,76472.69,0.0,0.96054,3e-05,4.47199]
[1776782708756,62.35,76462.54,0.0,0.96026,3e-05,4.49795]
[1776782709773,62.36,76454.39,0.0,0.96004,3e-05,4.51754]
[1776782710772,62.36,76449.14,0.0,0.9599,3e-05,4.5303]
[1776782712785,62.36,76452.21,0.0,0.95997,3e-05,4.52372]
[1776782713793,62.36,76457.82,0.0,0.96011,3e-05,4.51083]
[1776782716814,62.37,76448.95,0.0,0.95987,3e-05,4.53284]
[1776782717828,62.37,76446.13,0.0,0.95979,3e-05,4.53984]
[1776782718830,62.37,76430.59,0.0,0.95937,3e-05,4.57703]
[1776782719839,62.37,76425.2,0.0,0.95923,3e-05,4.59012]
[1776782720845,62.37,76414.61,0.0,0.95894,3e-05,4.61564]
[1776782722399,62.37,76418.02,0.0,0.95903,3e-05,4.60766]
[1776782724878,62.38,76432.82,0.0,0.95942,3e-05,4.57294]
[1776782725885,62.38,76430.54,0.0,0.95936,3e-05,4.5786]
[1776782728915,62.38,76462.43,0.0,0.96019,3e-05,4.50378]
[1776782729920,62.38,76470.23,0.0,0.96039,3e-05,4.48579]
[1776782730932,62.38,76469.04,0.0,0.96036,3e-05,4.48896]
[1776782734956,62.39,76458.79,0.0,0.9601,3e-05,4.51091]
[1776782735963,62.39,76446.51,0.0,0.95978,3e-05,4.54024]
[1776782736970,62.39,76447.46,0.0,0.9598,3e-05,4.53828]
[1776782741004,62.4,76453.15,0.0,0.95994,3e-05,4.52599]
[1776782743012,62.4,76461.36,0.0,0.96014,3e-05,4.50725]
[1776782744024,62.4,76472.05,0.0,0.96042,3e-05,4.48247]
[1776782745027,62.4,76472.05,0.0,0.96042,3e-05,4.48283]
[1776782746035,62.41,76465.56,0.0,0.96024,3e-05,4.49844]
[1776782747040,62.41,76463.73,0.0,0.96019,3e-05,4.50309]
[1776782750062,62.41,76469.43,0.0,0.96033,3e-05,4.49074]
[1776782752075,62.42,76472.63,0.0,0.9604,3e-05,4.48433]
[1776782757111,62.42,76468.42,0.0,0.96027,3e-05,4.4957]
[1776782761139,62.43,76461.51,0.0,0.96008,3e-05,4.51336]
[1776782762146,62.43,76455.4,0.0,0.95991,3e-05,4.52809]
[1776782763154,62.43,76451.56,0.0,0.95981,3e-05,4.53747]
[1776782768274,62.44,76455.53,0.0,0.95989,3e-05,4.52985]
[1776782770263,62.44,76449.73,0.0,0.95974,3e-05,4.54411]
[1776782773282,62.45,76444.71,0.0,0.95959,3e-05,4.55675]
[1776782775306,62.45,76439.93,0.0,0.95946,3e-05,4.56855]
[1776782776303,62.45,76425.23,0.0,0.95907,3e-05,4.60369]
[1776782777311,62.45,76418.39,0.0,0.95888,3e-05,4.62016]
[1776782780332,62.45,76413.39,0.0,0.95874,3e-05,4.63251]
[1776782783352,62.45,76405.43,0.0,0.95853,3e-05,4.65192]
[1776782787381,62.46,76396.06,0.0,0.95827,3e-05,4.67479]
[1776782789394,62.46,76403.12,0.0,0.95846,3e-05,4.65796]
[1776782791409,62.46,76395.21,0.0,0.95827,3e-05,4.67344]
[1776782794429,62.46,76378.0,0.0,0.9578,3e-05,4.71517]
[1776782796444,62.46,76372.56,0.0,0.95765,3e-05,4.72832]
[1776782799464,62.46,76368.19,0.0,0.95753,3e-05,4.7388]
[1776782801483,62.46,76360.3,0.0,0.95731,3e-05,4.75787]
[1776782802492,62.46,76342.54,0.0,0.95682,3e-05,4.80116]
[1776782803495,62.45,76334.52,0.0,0.9566,3e-05,4.82067]
[1776782804502,62.45,76314.83,0.0,0.95604,3e-05,4.86902]
[1776782805508,62.45,76307.96,0.0,0.95585,3e-05,4.88575]
[1776782807532,62.45,76302.07,0.0,0.95569,3e-05,4.89974]
[1776782809536,62.45,76293.27,0.0,0.95544,3e-05,4.921]
[1776782810546,62.44,76276.12,0.0,0.95495,3e-05,4.96355]
[1776782811552,62.44,76273.4,0.0,0.95488,3e-05,4.96995]
[1776782812559,62.44,76278.72,0.0,0.95504,3e-05,4.95615]
[1776782813571,62.44,76284.24,0.0,0.9552,3e-05,4.9419]
[1776782816587,62.43,76295.8,0.0,0.95555,3e-05,4.91179]
[1776782817641,62.43,76330.01,0.0,0.95653,3e-05,4.82664]
[1776782818612,62.43,76330.01,0.0,0.95653,3e-05,4.82637]
[1776782819620,62.43,76332.59,0.0,0.9566,3e-05,4.8198]
[1776782823129,62.43,76322.99,0.0,0.95634,3e-05,4.84259]
[1776782826668,62.42,76312.72,0.0,0.95606,3e-05,4.86726]
[1776782827674,62.42,76314.03,0.0,0.9561,3e-05,4.86374]
[1776782830696,62.42,76319.33,0.0,0.95626,3e-05,4.84983]
[1776782835731,62.41,76324.16,0.0,0.95641,3e-05,4.83667]
[1776782836745,62.41,76314.28,0.0,0.95613,3e-05,4.86088]
[1776782837746,62.41,76304.64,0.0,0.95586,3e-05,4.88454]
[1776782838753,62.41,76301.34,0.0,0.95577,3e-05,4.89245]
[1776782840768,62.41,76294.06,0.0,0.95557,3e-05,4.90995]
[1776782841774,62.4,76290.52,0.0,0.95547,3e-05,4.91844]
[1776782844796,62.4,76284.86,0.0,0.95532,3e-05,4.9315]
[1776782846809,62.4,76290.06,0.0,0.95548,3e-05,4.91776]
[1776782849844,62.39,76301.81,0.0,0.95583,3e-05,4.88741]
[1776782850839,62.39,76309.39,0.0,0.95605,3e-05,4.86828]
[1776782851844,62.39,76312.44,0.0,0.95617,3e-05,4.85666]
[1776782853340,62.39,76302.63,0.0,0.95589,3e-05,4.88044]
[1776782854866,62.38,76299.84,0.0,0.95582,3e-05,4.88707]
[1776782855872,62.38,76292.32,0.0,0.95561,3e-05,4.90548]
[1776782856879,62.38,76288.41,0.0,0.9555,3e-05,4.91489]
[1776782861915,62.37,76283.29,0.0,0.95537,3e-05,4.92589]
[1776782864943,62.37,76281.47,0.0,0.95533,3e-05,4.92927]
[1776782868964,62.36,76287.06,0.0,0.95551,3e-05,4.91375]
[1776782869971,62.36,76296.16,0.0,0.95577,3e-05,4.8907]
[1776782870978,62.36,76295.61,0.0,0.95576,3e-05,4.89175]
[1776782873481,62.35,76290.36,0.0,0.95562,3e-05,4.90383]
[1776782875010,62.35,76297.17,0.0,0.95582,3e-05,4.88652]
[1776782876016,62.35,76300.81,0.0,0.95593,3e-05,4.87716]
[1776782879037,62.34,76292.68,0.0,0.95571,3e-05,4.89609]
[1776782881057,62.34,76286.96,0.0,0.95556,3e-05,4.90963]
[1776782883551,62.34,76280.27,0.0,0.95537,3e-05,4.92561]
[1776782889120,62.33,76275.22,0.0,0.95525,3e-05,4.93634]
[1776782890122,62.33,76259.14,0.0,0.95478,3e-05,4.97636]
[1776782891129,62.32,76242.08,0.0,0.95429,3e-05,5.01864]
[1776782893641,62.32,76254.45,0.0,0.95467,3e-05,4.9864]
[1776782894146,62.32,76254.45,0.0,0.95467,3e-05,4.98593]
[1776782896161,62.31,76244.78,0.0,0.9544,3e-05,5.00938]
[1776782897172,62.31,76238.06,0.0,0.95421,3e-05,5.02587]
[1776782898178,62.31,76231.98,0.0,0.95403,3e-05,5.04074]
[1776782900218,62.31,76221.67,0.0,0.95374,3e-05,5.06641]
[1776782901202,62.3,76217.34,0.0,0.95362,3e-05,5.07624]
[1776782902209,62.3,76209.05,0.0,0.95338,3e-05,5.09679]
[1776782907244,62.28,76219.37,0.0,0.95372,3e-05,5.06726]
[1776782909258,62.28,76225.84,0.0,0.95393,3e-05,5.04959]
[1776782910265,62.28,76231.68,0.0,0.95411,3e-05,5.03419]
[1776782913289,62.27,76224.0,0.0,0.95393,3e-05,5.0482]
[1776782914294,62.27,76217.32,0.0,0.95374,3e-05,5.06463]
[1776782915301,62.26,76209.13,0.0,0.9535,3e-05,5.08493]
[1776782919338,62.25,76214.34,0.0,0.95369,3e-05,5.06915]
[1776782924377,62.24,76205.39,0.0,0.95345,3e-05,5.08905]
[1776782926393,62.23,76199.51,0.0,0.95329,3e-05,5.10284]
[1776782930447,62.22,76212.88,0.0,0.95372,3e-05,5.06634]
[1776782931430,62.22,76212.88,0.0,0.95372,3e-05,5.06584]
[1776782932443,62.22,76217.46,0.0,0.95387,3e-05,5.05367]
[1776782935458,62.21,76210.2,0.0,0.95367,3e-05,5.07067]
[1776782938479,62.2,76217.94,0.0,0.95392,3e-05,5.04921]
[1776782942507,62.19,76228.08,0.0,0.95424,3e-05,5.02127]
[1776782943513,62.19,76233.31,0.0,0.9544,3e-05,5.00751]
[1776782946535,62.19,76227.73,0.0,0.95425,3e-05,5.02019]
[1776782951570,62.17,76230.25,0.0,0.95436,3e-05,5.01127]
[1776782953584,62.17,76224.73,0.0,0.9542,3e-05,5.02429]
[1776782954591,62.17,76216.62,0.0,0.95397,3e-05,5.04438]
[1776782956607,62.16,76222.2,0.0,0.95415,3e-05,5.0291]
[1776782961642,62.15,76225.86,0.0,0.95429,3e-05,5.0172]
[1776782963657,62.15,76235.61,0.0,0.95458,3e-05,4.99148]
[1776782966678,62.14,76229.05,0.0,0.95441,3e-05,5.00668]
[1776782968691,62.14,76223.59,0.0,0.95426,3e-05,5.01952]
[1776782969698,62.13,76211.17,0.0,0.9539,3e-05,5.05059]
[1776782971712,62.13,76205.78,0.0,0.95378,3e-05,5.05934]
[1776782976747,62.11,76205.21,0.0,0.9538,3e-05,5.05791]
[1776782981782,62.1,76204.62,0.0,0.95381,3e-05,5.05656]
[1776782984282,62.09,76210.25,0.0,0.954,3e-05,5.0405]
[1776782985812,62.09,76218.68,0.0,0.95425,3e-05,5.01849]
[1776782986819,62.09,76225.2,0.0,0.95445,3e-05,5.00141]
[1776782987825,62.09,76226.83,0.0,0.95451,3e-05,4.99681]
[1776782990848,62.08,76232.09,0.0,0.95468,3e-05,4.9821]
[1776782991865,62.08,76238.39,0.0,0.95487,3e-05,4.96572]
[1776782992865,62.08,76246.29,0.0,0.9551,3e-05,4.94537]
[1776782994353,62.07,76236.74,0.0,0.95483,3e-05,4.96871]
[1776782995882,62.07,76233.41,0.0,0.95474,3e-05,4.97672]
[1776783000922,62.06,76231.85,0.0,0.95472,3e-05,4.97853]
[1776783002932,62.06,76216.33,0.0,0.95427,3e-05,5.01706]
[1776783004426,62.05,76213.11,0.0,0.95418,3e-05,5.02424]
[1776783009981,62.05,76209.7,0.0,0.95411,3e-05,5.0308]
[1776783013001,62.04,76206.85,0.0,0.95404,3e-05,5.03688]
[1776783017030,62.03,76213.25,0.0,0.95425,3e-05,5.01849]
[1776783018036,62.03,76220.53,0.0,0.95447,3e-05,4.99948]
[1776783019043,62.03,76225.42,0.0,0.95462,3e-05,4.98661]
[1776783021058,62.02,76232.04,0.0,0.95482,3e-05,4.96898]
[1776783023073,62.02,76224.22,0.0,0.9546,3e-05,4.98797]
[1776783024566,62.01,76219.61,0.0,0.95448,3e-05,4.99878]
[1776783027101,62.01,76225.54,0.0,0.95466,3e-05,4.98282]
[1776783031129,62.0,76216.98,0.0,0.95446,3e-05,4.99895]
[1776783033146,62.0,76210.45,0.0,0.95428,3e-05,5.0146]
[1776783034636,61.99,76204.18,0.0,0.95411,3e-05,5.0296]
[1776783040193,61.98,76203.1,0.0,0.9541,3e-05,5.0298]
[1776783045227,61.97,76205.1,0.0,0.95419,3e-05,5.02216]
[1776783047242,61.97,76210.25,0.0,0.95435,3e-05,5.00804]
[1776783049260,61.96,76213.51,0.0,0.95446,3e-05,4.99879]
[1776783053288,61.95,76203.19,0.0,0.95418,3e-05,5.0232]
[1776783054779,61.95,76203.34,0.0,0.95419,3e-05,5.0218]
[1776783056304,61.95,76206.38,0.0,0.95429,3e-05,5.01307]
[1776783059324,61.94,76212.16,0.0,0.95448,3e-05,4.99696]
[1776783063372,61.93,76204.44,0.0,0.95427,3e-05,5.01477]
[1776783068404,61.92,76203.14,0.0,0.95426,3e-05,5.01564]
[1776783069407,61.92,76210.02,0.0,0.95447,3e-05,4.9981]
[1776783070414,61.92,76219.83,0.0,0.95476,3e-05,4.97272]
[1776783071421,61.91,76227.77,0.0,0.955,3e-05,4.9518]
[1776783076457,61.91,76229.75,0.0,0.95508,3e-05,4.94492]
[1776783078483,61.9,76223.81,0.0,0.95492,3e-05,4.95918]
[1776783080485,61.9,76210.9,0.0,0.95455,3e-05,4.99112]
[1776783081492,61.9,76202.95,0.0,0.95432,3e-05,5.0109]
[1776783083506,61.89,76191.41,0.0,0.95398,3e-05,5.03938]
[1776783088541,61.88,76194.1,0.0,0.95409,3e-05,5.02989]
[1776783092569,61.87,76185.45,0.0,0.95389,3e-05,5.04613]
[1776783097605,61.86,76187.05,0.0,0.95397,3e-05,5.03938]
[1776783101633,61.85,76181.06,0.0,0.95382,3e-05,5.0526]
[1776783102638,61.85,76175.36,0.0,0.95365,3e-05,5.06668]
[1776783105661,61.84,76159.74,0.0,0.95319,3e-05,5.10561]
[1776783110695,61.84,76162.83,0.0,0.95331,3e-05,5.09609]
[1776783113728,61.83,76170.14,0.0,0.95355,3e-05,5.07548]
[1776783114723,61.83,76175.03,0.0,0.9537,3e-05,5.06236]
[1776783118752,61.82,76178.27,0.0,0.95382,3e-05,5.05191]
[1776783122779,61.81,76171.44,0.0,0.95364,3e-05,5.0674]
[1776783124795,61.8,76162.5,0.0,0.95338,3e-05,5.08934]
[1776783129835,61.79,76152.96,0.0,0.95313,3e-05,5.11113]
[1776783134864,61.78,76160.32,0.0,0.95338,3e-05,5.08915]
[1776783136880,61.77,76169.11,0.0,0.95366,3e-05,5.06542]
[1776783137884,61.77,76176.82,0.0,0.9539,3e-05,5.0451]
[1776783138892,61.77,76182.46,0.0,0.95407,3e-05,5.03016]
[1776783143933,61.76,76179.11,0.0,0.954,3e-05,5.03643]
[1776783148969,61.75,76182.45,0.0,0.95412,3e-05,5.0255]
[1776783149975,61.74,76191.35,0.0,0.95439,3e-05,5.00227]
[1776783150984,61.74,76195.39,0.0,0.95452,3e-05,4.99153]
[1776783156502,61.73,76191.54,0.0,0.95446,3e-05,4.99508]
[1776783159041,61.73,76191.92,0.0,0.95449,3e-05,4.99325]
[1776783160050,61.73,76197.93,0.0,0.95467,3e-05,4.97749]
[1776783161056,61.72,76198.78,0.0,0.9547,3e-05,4.97493]
[1776783163071,61.72,76190.98,0.0,0.95448,3e-05,4.99402]
[1776783164083,61.72,76197.84,0.0,0.95468,3e-05,4.97609]
[1776783165084,61.72,76202.29,0.0,0.95482,3e-05,4.96436]
[1776783166578,61.71,76205.17,0.0,0.95491,3e-05,4.95628]
[1776783169112,61.71,76211.79,0.0,0.95512,3e-05,4.93876]
[1776783171126,61.71,76213.82,0.0,0.95518,3e-05,4.93297]
[1776783172133,61.71,76208.75,0.0,0.95504,3e-05,4.9455]
[1776783173140,61.7,76204.26,0.0,0.95491,3e-05,4.95655]
[1776783175154,61.7,76201.29,0.0,0.95483,3e-05,4.96336]
[1776783178175,61.7,76197.42,0.0,0.95473,3e-05,4.97203]
[1776783183211,61.69,76201.68,0.0,0.95488,3e-05,4.95916]
[1776783185233,61.68,76213.15,0.0,0.95522,3e-05,4.92929]
[1776783186720,61.68,76258.95,0.0,0.95656,3e-05,4.81374]
[1776783188250,61.68,76271.0,0.0,0.9569,3e-05,4.78368]
[1776783189256,61.68,76270.39,0.0,0.95688,3e-05,4.78517]
[1776783191270,61.68,76263.37,0.0,0.95668,3e-05,4.80257]
[1776783194291,61.68,76254.58,0.0,0.95644,3e-05,4.8241]
[1776783195298,61.68,76249.3,0.0,0.95629,3e-05,4.83713]
[1776783198319,61.68,76250.38,0.0,0.95632,3e-05,4.83387]
[1776783199325,61.67,76255.65,0.0,0.95648,3e-05,4.82052]
[1776783201339,61.67,76258.06,0.0,0.95655,3e-05,4.81419]
[1776783206861,61.67,76251.97,0.0,0.95639,3e-05,4.82839]
[1776783209396,61.67,76259.22,0.0,0.9566,3e-05,4.80991]
[1776783210403,61.67,76259.25,0.0,0.9566,3e-05,4.80968]
[1776783212417,61.67,76251.43,0.0,0.95641,3e-05,4.8251]
[1776783217452,61.66,76252.22,0.0,0.95645,3e-05,4.82201]
[1776783222488,61.66,76249.58,0.0,0.95638,3e-05,4.82767]
[1776783224505,61.65,76270.24,0.0,0.95698,3e-05,4.77586]
[1776783225508,61.65,76270.24,0.0,0.95698,3e-05,4.77576]
[1776783227003,61.65,76262.53,0.0,0.95676,3e-05,4.79481]
[1776783228528,61.65,76259.77,0.0,0.95668,3e-05,4.8014]
[1776783233564,61.65,76263.9,0.0,0.95681,3e-05,4.79042]
[1776783236586,61.65,76272.36,0.0,0.95705,3e-05,4.76906]
[1776783238599,61.65,76268.02,0.0,0.95693,3e-05,4.77961]
[1776783243634,61.64,76258.53,0.0,0.95667,3e-05,4.80264]
[1776783248673,61.64,76239.04,0.0,0.95612,3e-05,4.85048]
[1776783250690,61.64,76226.36,0.0,0.95576,3e-05,4.88182]
[1776783251693,61.64,76214.7,0.0,0.95542,3e-05,4.91131]
[1776783252702,61.64,76206.91,0.0,0.95519,3e-05,4.93106]
[1776783257737,61.63,76202.89,0.0,0.95508,3e-05,4.94057]
[1776783258747,61.63,76196.43,0.0,0.95489,3e-05,4.95658]
[1776783263778,61.62,76199.05,0.0,0.95499,3e-05,4.94787]
[1776783268814,61.62,76200.58,0.0,0.95506,3e-05,4.94207]
[1776783271835,61.61,76191.92,0.0,0.95485,3e-05,4.95913]
[1776783272842,61.61,76185.91,0.0,0.95468,3e-05,4.97403]
[1776783273848,61.61,76178.53,0.0,0.95446,3e-05,4.99283]
[1776783276876,61.61,76171.39,0.0,0.95425,3e-05,5.0109]
[1776783278884,61.61,76176.19,0.0,0.95439,3e-05,4.99846]
[1776783280899,61.6,76181.59,0.0,0.95456,3e-05,4.98417]
[1776783284926,61.6,76175.04,0.0,0.95437,3e-05,5.00001]
[1776783286939,61.6,76166.28,0.0,0.95412,3e-05,5.02156]
[1776783288954,61.59,76174.67,0.0,0.95438,3e-05,4.99913]
[1776783289961,61.59,76180.21,0.0,0.95455,3e-05,4.98454]
[1776783290969,61.59,76169.99,0.0,0.95425,3e-05,5.01027]
[1776783291975,61.59,76162.16,0.0,0.95402,3e-05,5.0299]
[1776783296009,61.58,76156.13,0.0,0.95387,3e-05,5.04343]
[1776783301039,61.57,76156.05,0.0,0.95387,3e-05,5.04304]
[1776783302047,61.57,76150.7,0.0,0.95371,3e-05,5.0567]
[1776783303056,61.57,76135.95,0.0,0.95326,3e-05,5.09476]
[1776783304062,61.57,76123.43,0.0,0.95288,3e-05,5.12714]
[1776783306076,61.57,76117.41,0.0,0.9527,3e-05,5.14243]
[1776783311129,61.57,76112.33,0.0,0.95256,3e-05,5.15462]
[1776783315147,61.56,76120.3,0.0,0.95282,3e-05,5.1329]
[1776783316149,61.56,76130.2,0.0,0.95312,3e-05,5.10693]
[1776783317159,61.56,76134.33,0.0,0.95325,3e-05,5.09566]
[1776783319170,61.55,76128.09,0.0,0.95307,3e-05,5.11084]
[1776783320178,61.55,76123.45,0.0,0.95294,3e-05,5.12237]
[1776783322191,61.55,76114.97,0.0,0.95269,3e-05,5.14374]
[1776783324207,61.55,76104.56,0.0,0.95237,3e-05,5.17055]
[1776783325215,61.55,76100.94,0.0,0.95226,3e-05,5.1798]
[1776783327727,61.54,76088.6,0.0,0.95188,3e-05,5.21171]
[1776783329280,61.54,76058.8,0.0,0.95095,3e-05,5.29061]
[1776783330283,61.54,76032.75,0.0,0.95012,3e-05,5.3602]
[1776783331298,61.54,76031.81,0.0,0.95012,3e-05,5.35864]
[1776783332306,61.53,76032.01,0.0,0.95017,3e-05,5.35466]
[1776783333308,61.51,76037.14,0.0,0.95037,3e-05,5.3379]
[1776783335321,61.5,76034.98,0.0,0.95033,3e-05,5.34068]
[1776783337786,61.48,76031.12,0.0,0.95028,3e-05,5.34534]
[1776783341365,61.47,76022.33,0.0,0.95001,3e-05,5.36781]
[1776783342375,61.47,76007.3,0.0,0.94952,3e-05,5.40799]
[1776783343380,61.45,76009.18,0.0,0.94963,3e-05,5.39904]
[1776783344388,61.44,76014.26,0.0,0.94984,3e-05,5.38163]
[1776783347858,61.43,76024.22,0.0,0.95017,3e-05,5.35378]
[1776783349427,61.42,76025.13,0.0,0.95025,3e-05,5.34734]
[1776783353458,61.41,76033.07,0.0,0.95053,3e-05,5.32369]
[1776783355466,61.4,76039.26,0.0,0.95074,3e-05,5.30601]
[1776783359497,61.39,76032.11,0.0,0.95054,3e-05,5.32299]
[1776783360505,61.39,76018.24,0.0,0.95009,3e-05,5.35997]
[1776783361512,61.39,76009.64,0.0,0.94982,3e-05,5.38283]
[1776783362519,61.39,75985.85,0.0,0.94905,3e-05,5.4469]
[1776783363526,61.39,75976.08,0.0,0.94873,3e-05,5.47304]
[1776783364533,61.38,75972.58,0.0,0.94862,3e-05,5.4821]
[1776783370023,61.37,75974.11,0.0,0.94871,3e-05,5.47504]
[1776783371583,61.37,75968.07,0.0,0.94852,3e-05,5.49104]
[1776783375610,61.36,75963.78,0.0,0.9484,3e-05,5.50073]
[1776783377624,61.36,75969.01,0.0,0.94858,3e-05,5.4854]
[1776783380093,61.35,75978.7,0.0,0.94891,3e-05,5.45792]
[1776783385680,61.34,75974.03,0.0,0.94879,3e-05,5.46841]
[1776783390164,61.34,75979.14,0.0,0.94896,3e-05,5.45364]
[1776783391721,61.34,75979.41,0.0,0.94901,3e-05,5.4485]
[1776783394743,61.33,75973.9,0.0,0.94885,3e-05,5.46226]
[1776783396757,61.33,75971.25,0.0,0.94877,3e-05,5.46862]
[1776783398771,61.32,75964.27,0.0,0.94855,3e-05,5.4868]
[1776783400233,61.32,75958.84,0.0,0.94838,3e-05,5.50071]
[1776783405829,61.31,75952.43,0.0,0.94818,3e-05,5.51725]
[1776783406835,61.31,75951.85,0.0,0.94816,3e-05,5.51867]
[1776783411871,61.31,75953.72,0.0,0.94823,3e-05,5.51262]
[1776783415898,61.31,75944.57,0.0,0.94794,3e-05,5.53705]
[1776783416904,61.31,75938.5,0.0,0.94774,3e-05,5.55353]
[1776783417913,61.3,75935.97,0.0,0.94766,3e-05,5.56026]
[1776783419926,61.3,75941.58,0.0,0.94785,3e-05,5.54427]
[1776783423954,61.3,75934.29,0.0,0.94762,3e-05,5.56334]
[1776783424963,61.3,75929.23,0.0,0.94745,3e-05,5.57702]
[1776783425974,61.3,75921.18,0.0,0.94718,3e-05,5.59898]
[1776783426979,61.28,75914.64,0.0,0.947,3e-05,5.61372]
[1776783427987,61.28,75912.68,0.0,0.94694,3e-05,5.61843]
[1776783431010,61.27,75897.95,0.0,0.94646,3e-05,5.65826]
[1776783432016,61.27,75892.82,0.0,0.94629,3e-05,5.67213]
[1776783435037,61.26,75883.66,0.0,0.946,3e-05,5.69493]
[1776783437058,61.26,75866.73,0.0,0.94542,3e-05,5.74229]
[1776783438063,61.24,75855.41,0.0,0.94507,3e-05,5.77076]
[1776783442092,61.23,75849.71,0.0,0.94491,4e-05,5.78322]
[1776783443103,61.2,75834.63,0.0,0.94447,4e-05,5.81902]
[1776783444106,61.18,75827.38,0.0,0.94426,4e-05,5.83565]
[1776783447145,61.15,75820.88,0.0,0.94413,4e-05,5.84616]
[1776783449148,61.13,75809.14,0.0,0.94376,4e-05,5.875]
[1776783450156,61.12,75803.29,0.0,0.94356,4e-05,5.89127]
[1776783453180,61.12,75797.87,0.0,0.94342,4e-05,5.90124]
[1776783454185,61.12,75792.22,0.0,0.94322,4e-05,5.91747]
[1776783455191,61.12,75792.2,0.0,0.94322,4e-05,5.917]
[1776783457207,61.11,75801.14,0.0,0.94356,4e-05,5.89028]
[1776783458212,61.09,75800.69,0.0,0.9436,4e-05,5.88675]
[1776783459226,61.07,75794.97,0.0,0.94346,4e-05,5.89789]
[1776783464255,61.06,75796.64,0.0,0.94355,4e-05,5.89061]
[1776783468282,61.05,75791.32,0.0,0.94338,4e-05,5.90384]
[1776783469290,61.05,75784.77,0.0,0.94315,4e-05,5.92213]
[1776783470296,61.04,75777.45,0.0,0.9429,4e-05,5.94265]
[1776783473325,61.04,75786.17,0.0,0.94323,4e-05,5.91636]
[1776783474324,61.04,75793.67,0.0,0.94351,4e-05,5.89375]
[1776783479359,61.02,75794.34,0.0,0.94356,4e-05,5.8893]
[1776783480366,61.02,75801.51,0.0,0.94383,4e-05,5.86825]
[1776783482379,61.0,75806.67,0.0,0.94407,4e-05,5.84855]
[1776783483386,61.0,75795.46,0.0,0.94367,4e-05,5.88024]
[1776783484395,61.0,75790.25,0.0,0.94349,4e-05,5.89472]
[1776783485401,61.0,75787.25,0.0,0.94339,4e-05,5.90284]
[1776783489429,60.99,75800.93,0.0,0.94391,4e-05,5.86153]
[1776783490435,60.99,75801.67,0.0,0.94394,4e-05,5.85895]
[1776783491445,60.98,75795.42,0.0,0.94372,4e-05,5.87642]
[1776783492450,60.98,75791.7,0.0,0.94359,4e-05,5.88663]
[1776783497487,60.97,75792.37,0.0,0.94365,4e-05,5.88224]
[1776783500537,60.97,75774.32,0.0,0.94301,4e-05,5.93324]
[1776783501539,60.96,75757.75,0.0,0.94242,4e-05,5.98013]
[1776783502546,60.96,75744.87,0.0,0.94196,4e-05,6.01693]
[1776783504008,60.96,75732.2,0.0,0.9415,4e-05,6.05319]
[1776783504559,60.95,75732.2,0.0,0.94151,4e-05,6.05244]
[1776783507584,60.95,75717.77,0.0,0.94099,4e-05,6.0932]
[1776783508601,60.94,75680.18,0.0,0.9396,4e-05,6.20253]
[1776783509620,60.9,75662.86,0.0,0.93906,4e-05,6.24421]
[1776783510615,60.87,75668.26,0.0,0.93936,4e-05,6.22046]
[1776783511633,60.84,75669.11,0.0,0.93952,4e-05,6.20696]
[1776783512618,60.82,75658.4,0.0,0.93915,4e-05,6.23508]
[1776783514092,60.79,75652.49,0.0,0.93901,4e-05,6.24579]
[1776783515772,60.77,75638.66,0.0,0.93857,4e-05,6.28031]
[1776783516667,60.77,75646.8,0.0,0.93888,4e-05,6.25594]
[1776783517672,60.72,75645.4,0.0,0.93897,4e-05,6.249]
[1776783519687,60.66,75651.25,0.0,0.93936,4e-05,6.21776]
[1776783520694,60.63,75654.88,0.0,0.93958,4e-05,6.20052]
[1776783524177,60.56,75668.86,0.0,0.94033,4e-05,6.14108]
[1776783525756,60.53,75696.63,0.0,0.94145,4e-05,6.05265]
[1776783526749,60.53,75707.06,0.0,0.94185,4e-05,6.02132]
[1776783527755,60.53,75719.75,0.0,0.94233,4e-05,5.98354]
[1776783528767,60.53,75731.46,0.0,0.94276,4e-05,5.94881]
[1776783529765,60.52,75737.81,0.0,0.943,4e-05,5.92981]
[1776783530781,60.52,75746.11,0.0,0.94331,4e-05,5.90522]
[1776783531783,60.52,75759.92,0.0,0.94381,4e-05,5.86522]
[1776783532785,60.52,75768.92,0.0,0.94414,4e-05,5.83849]
[1776783534246,60.52,75774.7,0.0,0.94435,4e-05,5.8215]
[1776783536815,60.51,75768.56,0.0,0.94414,4e-05,5.83817]
[1776783540844,60.51,75777.1,0.0,0.94447,4e-05,5.81225]
[1776783545879,60.5,75774.04,0.0,0.94438,4e-05,5.81947]
[1776783547893,60.5,75753.75,0.0,0.94365,4e-05,5.8774]
[1776783548918,60.5,75729.14,0.0,0.94276,4e-05,5.9485]
[1776783549928,60.49,75729.14,0.0,0.94277,4e-05,5.94798]
[1776783550931,60.49,75751.39,0.0,0.94359,4e-05,5.88278]
[1776783551943,60.49,75756.62,0.0,0.94378,4e-05,5.86723]
[1776783554396,60.49,75763.14,0.0,0.94403,4e-05,5.84762]
[1776783555968,60.48,75746.08,0.0,0.94342,4e-05,5.89625]
[1776783556973,60.48,75728.72,0.0,0.94279,4e-05,5.94632]
[1776783557980,60.48,75730.52,0.0,0.94286,4e-05,5.94056]
[1776783559994,60.48,75736.88,0.0,0.94311,4e-05,5.92103]
[1776783561002,60.47,75734.28,0.0,0.94302,4e-05,5.92813]
[1776783563015,60.47,75735.21,0.0,0.94306,4e-05,5.92444]
[1776783568057,60.46,75722.22,0.0,0.94262,4e-05,5.95993]
[1776783569057,60.46,75694.08,0.0,0.94158,4e-05,6.04196]
[1776783570066,60.45,75682.1,0.0,0.94114,4e-05,6.07665]
[1776783571071,60.45,75681.42,0.0,0.94116,4e-05,6.07377]
[1776783573085,60.45,75687.43,0.0,0.94141,4e-05,6.05461]
[1776783574538,60.44,75681.49,0.0,0.94119,4e-05,6.07144]
[1776783577118,60.44,75675.23,0.0,0.94097,4e-05,6.08919]
[1776783580139,60.43,75680.94,0.0,0.9412,4e-05,6.07111]
[1776783583160,60.43,75675.8,0.0,0.94102,4e-05,6.08519]
[1776783585177,60.43,75684.79,0.0,0.94136,4e-05,6.05786]
[1776783586185,60.43,75692.17,0.0,0.94164,4e-05,6.03576]
[1776783587191,60.42,75694.51,0.0,0.94173,4e-05,6.02857]
[1776783589206,60.42,75685.8,0.0,0.94142,4e-05,6.05365]
[1776783592228,60.41,75673.99,0.0,0.94099,4e-05,6.08687]
[1776783593235,60.41,75677.5,0.0,0.94114,4e-05,6.07575]
[1776783598273,60.4,75686.65,0.0,0.94152,4e-05,6.04554]
[1776783599277,60.4,75685.88,0.0,0.94149,4e-05,6.0475]
[1776783603324,60.39,75692.45,0.0,0.94176,4e-05,6.02646]
[1776783604324,60.39,75723.47,0.0,0.94292,4e-05,5.9344]
[1776783605345,60.39,75736.41,0.0,0.94339,4e-05,5.89671]
[1776783606342,60.38,75758.45,0.0,0.94419,4e-05,5.83242]
[1776783607353,60.38,75758.45,0.0,0.9442,4e-05,5.83204]
[1776783608354,60.38,75759.2,0.0,0.94423,4e-05,5.82956]
[1776783609361,60.38,75765.67,0.0,0.94446,4e-05,5.81059]
[1776783610377,60.38,75764.84,0.0,0.94444,4e-05,5.8127]
[1776783612383,60.38,75773.42,0.0,0.94475,4e-05,5.78721]
[1776783614407,60.37,75763.4,0.0,0.9444,4e-05,5.81581]
[1776783615405,60.37,75781.63,0.0,0.94505,4e-05,5.7631]
[1776783616415,60.37,75794.32,0.0,0.9455,4e-05,5.72658]
[1776783617420,60.37,75791.9,0.0,0.94542,4e-05,5.73335]
[1776783619433,60.37,75803.87,0.0,0.94584,4e-05,5.69889]
[1776783620439,60.37,75802.55,0.0,0.9458,4e-05,5.70254]
[1776783621446,60.37,75794.15,0.0,0.9455,4e-05,5.72639]
[1776783622501,60.37,75791.33,0.0,0.94541,4e-05,5.73429]
[1776783623463,60.37,75768.05,0.0,0.94458,4e-05,5.80091]
[1776783624518,60.37,75727.25,0.0,0.94311,4e-05,5.91883]
[1776783625494,60.36,75720.44,0.0,0.94287,4e-05,5.93823]
[1776783626494,60.36,75730.28,0.0,0.94323,4e-05,5.90903]
[1776783627498,60.36,75738.97,0.0,0.94355,4e-05,5.88331]
[1776783628505,60.36,75743.32,0.0,0.94372,4e-05,5.87028]
[1776783630519,60.36,75756.95,0.0,0.94422,4e-05,5.83004]
[1776783631540,60.35,75761.21,0.0,0.94441,4e-05,5.81332]
[1776783633545,60.35,75746.74,0.0,0.9439,4e-05,5.85454]
[1776783634546,60.35,75749.23,0.0,0.94399,4e-05,5.84698]
[1776783635553,60.35,75741.52,0.0,0.94372,4e-05,5.86899]
[1776783636560,60.35,75735.91,0.0,0.94352,4e-05,5.88491]
[1776783637566,60.34,75719.13,0.0,0.94292,4e-05,5.93293]
[1776783638586,60.34,75713.16,0.0,0.9427,4e-05,5.95038]
[1776783639588,60.34,75711.1,0.0,0.94263,4e-05,5.95591]
[1776783641626,60.34,75707.34,0.0,0.94249,4e-05,5.96657]
[1776783646649,60.34,75700.25,0.0,0.94224,4e-05,5.98622]
[1776783650689,60.33,75736.69,0.0,0.94359,4e-05,5.87907]
[1776783651734,60.33,75758.32,0.0,0.94437,4e-05,5.81604]
[1776783652696,60.33,75786.94,0.0,0.94539,4e-05,5.7338]
[1776783653707,60.33,75797.95,0.0,0.94579,4e-05,5.70179]
[1776783654711,60.33,75805.02,0.0,0.94604,4e-05,5.68166]
[1776783655716,60.33,75804.79,0.0,0.94603,4e-05,5.68223]
[1776783659745,60.33,75792.51,0.0,0.9456,4e-05,5.71693]
[1776783660753,60.33,75791.68,0.0,0.94558,4e-05,5.71916]
[1776783665788,60.32,75782.92,0.0,0.94527,4e-05,5.74349]
[1776783667803,60.32,75786.19,0.0,0.94539,4e-05,5.73375]
[1776783668811,60.32,75794.61,0.0,0.94569,4e-05,5.70952]
[1776783669815,60.32,75797.2,0.0,0.94579,4e-05,5.70199]
[1776783671830,60.32,75784.8,0.0,0.94535,4e-05,5.73716]
[1776783672839,60.32,75784.85,0.0,0.94536,4e-05,5.73684]
[1776783673845,60.32,75792.5,0.0,0.94563,4e-05,5.71478]
[1776783675347,60.32,75787.42,0.0,0.94545,4e-05,5.72903]
[1776783676867,60.32,75779.2,0.0,0.94516,4e-05,5.7524]
[1776783677875,60.31,75780.84,0.0,0.94522,4e-05,5.7475]
[1776783678882,60.31,75774.51,0.0,0.945,4e-05,5.76546]
[1776783679888,60.31,75762.13,0.0,0.94456,4e-05,5.80087]
[1776783680896,60.31,75758.55,0.0,0.94444,4e-05,5.81092]
[1776783682916,60.31,75748.81,0.0,0.94409,4e-05,5.83848]
[1776783683917,60.31,75740.07,0.0,0.94379,4e-05,5.86313]
[1776783685422,60.31,75733.56,0.0,0.94355,4e-05,5.88204]
[1776783685932,60.3,75733.56,0.0,0.94356,4e-05,5.88125]
[1776783686938,60.3,75725.84,0.0,0.94328,4e-05,5.90372]
[1776783687944,60.3,75724.08,0.0,0.94322,4e-05,5.90842]
[1776783688952,60.3,75710.43,0.0,0.94272,4e-05,5.94787]
[1776783689959,60.3,75704.46,0.0,0.94251,4e-05,5.9652]
[1776783690965,60.3,75710.3,0.0,0.94272,4e-05,5.9479]
[1776783691976,60.3,75721.09,0.0,0.94316,4e-05,5.91207]
[1776783692981,60.3,75733.77,0.0,0.94362,4e-05,5.8747]
[1776783693987,60.29,75745.99,0.0,0.94407,4e-05,5.83887]
[1776783695492,60.29,75747.4,0.0,0.94413,4e-05,5.83416]
[1776783698016,60.29,75731.61,0.0,0.94357,4e-05,5.87933]
[1776783699023,60.29,75720.93,0.0,0.94318,4e-05,5.91006]
[1776783700035,60.29,75718.7,0.0,0.94311,4e-05,5.91614]
[1776783702047,60.28,75713.68,0.0,0.94293,4e-05,5.93037]
[1776783703086,60.28,75696.17,0.0,0.94229,4e-05,5.98114]
[1776783704094,60.28,75694.64,0.0,0.94224,4e-05,5.98523]
[1776783705583,60.28,75677.47,0.0,0.9416,4e-05,6.03583]
[1776783707117,60.28,75666.83,0.0,0.94121,4e-05,6.06647]
[1776783711151,60.27,75672.25,0.0,0.94143,4e-05,6.04912]
[1776783712159,60.27,75689.4,0.0,0.94207,4e-05,5.99828]
[1776783713170,60.27,75695.83,0.0,0.94231,4e-05,5.97918]
[1776783714173,60.27,75703.56,0.0,0.9426,4e-05,5.95601]
[1776783715651,60.27,75714.44,0.0,0.94301,4e-05,5.92373]
[1776783717194,60.26,75703.21,0.0,0.9426,4e-05,5.95601]
[1776783721223,60.26,75714.6,0.0,0.94304,4e-05,5.92148]
[1776783723237,60.26,75706.43,0.0,0.94274,4e-05,5.94516]
[1776783724245,60.26,75697.77,0.0,0.94242,4e-05,5.97038]
[1776783727265,60.25,75705.92,0.0,0.94273,4e-05,5.94598]
[1776783728277,60.25,75717.51,0.0,0.94315,4e-05,5.912]
[1776783729282,60.25,75722.89,0.0,0.94335,4e-05,5.89625]
[1776783734315,60.25,75716.25,0.0,0.94311,4e-05,5.9153]
[1776783735793,60.25,75725.48,0.0,0.94345,4e-05,5.88831]
[1776783737345,60.25,75733.33,0.0,0.94374,4e-05,5.86506]
[1776783738347,60.25,75753.64,0.0,0.94448,4e-05,5.80597]
[1776783739352,60.25,75768.73,0.0,0.94502,4e-05,5.76231]
[1776783740366,60.25,75775.09,0.0,0.94525,4e-05,5.74389]
[1776783742373,60.25,75770.0,0.0,0.94507,4e-05,5.75817]
[1776783743380,60.25,75763.99,0.0,0.94486,4e-05,5.77525]
[1776783745866,60.24,75747.94,0.0,0.94429,4e-05,5.82114]
[1776783746405,60.24,75747.94,0.0,0.94429,4e-05,5.82087]
[1776783747412,60.24,75733.77,0.0,0.94378,4e-05,5.86194]
[1776783748424,60.24,75725.46,0.0,0.94348,4e-05,5.88607]
[1776783749427,60.24,75717.65,0.0,0.94319,4e-05,5.90876]
[1776783750434,60.24,75709.89,0.0,0.94291,4e-05,5.93132]
[1776783751442,60.24,75697.46,0.0,0.94249,4e-05,5.96342]
[1776783756477,60.24,75703.01,0.0,0.94271,4e-05,5.9463]
[1776783758494,60.24,75683.18,0.0,0.94198,4e-05,6.00418]
[1776783759501,60.23,75672.79,0.0,0.94159,4e-05,6.03457]
[1776783760509,60.23,75685.79,0.0,0.94208,4e-05,5.99598]
[1776783761515,60.23,75706.1,0.0,0.94284,4e-05,5.93587]
[1776783762523,60.23,75686.43,0.0,0.94212,4e-05,5.99308]
[1776783766550,60.22,75674.88,0.0,0.94171,4e-05,6.02524]
[1776783767557,60.22,75675.64,0.0,0.94174,4e-05,6.02274]
[1776783772592,60.21,75664.75,0.0,0.94135,4e-05,6.05336]
[1776783773599,60.21,75665.24,0.0,0.94138,4e-05,6.05128]
[1776783775617,60.21,75675.85,0.0,0.94179,4e-05,6.01863]
[1776783776622,60.2,75682.62,0.0,0.94205,4e-05,5.99808]
[1776783777629,60.2,75676.38,0.0,0.94183,4e-05,6.01595]
[1776783778635,60.2,75682.32,0.0,0.94205,4e-05,5.99785]
[1776783779643,60.2,75687.61,0.0,0.94226,4e-05,5.98172]
[1776783781658,60.19,75681.12,0.0,0.94203,4e-05,5.99979]
[1776783782664,60.19,75689.56,0.0,0.94235,4e-05,5.97438]
[1776783783679,60.19,75664.85,0.0,0.94143,4e-05,6.04682]
[1776783784680,60.19,75664.85,0.0,0.94144,4e-05,6.04626]
[1776783785685,60.18,75636.04,0.0,0.94036,4e-05,6.13135]
[1776783786702,60.18,75636.43,0.0,0.94038,4e-05,6.12942]
[1776783787707,60.18,75631.42,0.0,0.9402,4e-05,6.14393]
[1776783792747,60.17,75644.21,0.0,0.94071,4e-05,6.10405]
[1776783793759,60.17,75643.44,0.0,0.94068,4e-05,6.10598]
[1776783795779,60.17,75629.28,0.0,0.94015,4e-05,6.14791]
[1776783796785,60.17,75623.24,0.0,0.93992,4e-05,6.16576]
[1776783797792,60.17,75625.7,0.0,0.94002,4e-05,6.15821]
[1776783802827,60.16,75605.68,0.0,0.93926,4e-05,6.21751]
[1776783803837,60.16,75599.97,0.0,0.93903,4e-05,6.23473]
[1776783804843,60.11,75601.7,0.0,0.93925,4e-05,6.21743]
[1776783806862,60.1,75611.24,0.0,0.93965,4e-05,6.18615]
[1776783807869,60.09,75616.74,0.0,0.93989,4e-05,6.16726]
[1776783808884,60.09,75639.52,0.0,0.94077,4e-05,6.09888]
[1776783809881,60.09,75628.96,0.0,0.94037,4e-05,6.12997]
[1776783810892,60.09,75592.67,0.0,0.93898,4e-05,6.23873]
[1776783811900,60.07,75601.43,0.0,0.9394,4e-05,6.2047]
[1776783812902,60.06,75606.17,0.0,0.93961,4e-05,6.18796]
[1776783814916,60.06,75617.32,0.0,0.94004,4e-05,6.15403]
[1776783815925,60.06,75625.31,0.0,0.94035,4e-05,6.13008]
[1776783816931,60.06,75643.09,0.0,0.94104,4e-05,6.07607]
[1776783817939,60.05,75643.94,0.0,0.94108,4e-05,6.07287]
[1776783821966,60.04,75649.54,0.0,0.94132,4e-05,6.05362]
[1776783824987,60.04,75639.28,0.0,0.94094,4e-05,6.08328]
[1776783825995,60.04,75628.6,0.0,0.94054,4e-05,6.11513]
[1776783827001,60.04,75618.65,0.0,0.94016,4e-05,6.14483]
[1776783828012,60.04,75614.85,0.0,0.94001,4e-05,6.15609]
[1776783829043,60.04,75621.13,0.0,0.94026,4e-05,6.13708]
[1776783831036,60.04,75608.35,0.0,0.93977,4e-05,6.17532]
[1776783832096,60.04,75588.06,0.0,0.93899,4e-05,6.23621]
[1776783833062,60.03,75588.06,0.0,0.93902,4e-05,6.23356]
[1776783834078,60.02,75578.25,0.0,0.93864,4e-05,6.263]
[1776783835079,60.02,75571.02,0.0,0.93836,4e-05,6.28462]
[1776783836601,60.02,75571.12,0.0,0.93838,4e-05,6.28357]
[1776783839106,60.02,75565.39,0.0,0.93816,4e-05,6.30026]
[1776783842143,60.01,75490.94,0.0,0.93519,4e-05,6.52858]
[1776783843192,60.01,75457.49,0.0,0.93381,4e-05,6.63303]
[1776783844155,59.99,75476.03,0.0,0.93463,4e-05,6.57038]
[1776783845188,59.99,75515.48,0.0,0.93625,4e-05,6.44693]
[1776783846708,59.99,75577.59,0.0,0.93873,4e-05,6.25614]
[1776783847178,59.97,75577.59,0.0,0.93879,4e-05,6.25098]
[1776783848186,59.96,75576.37,0.0,0.93875,4e-05,6.25432]
[1776783850202,59.96,75587.25,0.0,0.93918,4e-05,6.22064]
[1776783851213,59.96,75586.18,0.0,0.93915,4e-05,6.22329]
[1776783856784,59.95,75606.21,0.0,0.93996,4e-05,6.15995]
[1776783858256,59.94,75624.8,0.0,0.94068,4e-05,6.1032]
[1776783860268,59.94,75614.88,0.0,0.94031,4e-05,6.13273]
[1776783861279,59.94,75625.38,0.0,0.94071,4e-05,6.1012]
[1776783862287,59.94,75638.31,0.0,0.9412,4e-05,6.06224]
[1776783864298,59.94,75647.07,0.0,0.94154,4e-05,6.03587]
[1776783866852,59.94,75662.85,0.0,0.94213,4e-05,5.9889]
[1776783868333,59.94,75656.82,0.0,0.94191,4e-05,6.00666]
[1776783869335,59.94,75638.54,0.0,0.94122,4e-05,6.061]
[1776783873363,59.94,75645.53,0.0,0.94152,4e-05,6.03604]
[1776783874381,59.94,75610.72,0.0,0.94019,4e-05,6.14003]
[1776783876929,59.94,75617.48,0.0,0.94046,4e-05,6.1195]
[1776783879405,59.94,75633.01,0.0,0.94105,4e-05,6.07285]
[1776783880413,59.94,75655.24,0.0,0.94189,4e-05,6.00679]
[1776783883434,59.94,75646.53,0.0,0.94156,4e-05,6.0329]
[1776783884441,59.94,75653.65,0.0,0.94182,4e-05,6.0118]
[1776783885448,59.94,75658.74,0.0,0.94202,4e-05,5.99651]
[1776783888524,59.94,75665.45,0.0,0.94227,4e-05,5.97628]
[1776783890488,59.93,75665.32,0.0,0.94227,4e-05,5.97618]
[1776783892504,59.93,75670.47,0.0,0.94247,4e-05,5.96068]
[1776783894516,59.93,75672.17,0.0,0.94254,4e-05,5.95544]
[1776783895524,59.93,75666.64,0.0,0.94233,4e-05,5.97166]
[1776783897092,59.93,75666.6,0.0,0.94233,4e-05,5.97151]
[1776783900560,59.93,75672.92,0.0,0.94257,4e-05,5.95243]
[1776783901569,59.93,75669.79,0.0,0.94246,4e-05,5.96156]
[1776783903607,59.93,75664.14,0.0,0.94225,4e-05,5.97804]
[1776783904597,59.93,75650.3,0.0,0.94173,4e-05,6.0192]
[1776783905603,59.93,75661.23,0.0,0.94214,4e-05,5.98659]
[1776783906610,59.93,75660.16,0.0,0.9421,4e-05,5.9896]
[1776783907617,59.93,75668.14,0.0,0.9424,4e-05,5.96583]
[1776783908625,59.93,75668.53,0.0,0.94242,4e-05,5.96456]
[1776783909634,59.92,75658.89,0.0,0.94206,4e-05,5.99295]
[1776783910650,59.92,75643.17,0.0,0.94147,4e-05,6.03945]
[1776783911648,59.92,75635.43,0.0,0.94118,4e-05,6.06256]
[1776783912654,59.92,75627.39,0.0,0.94087,4e-05,6.08657]
[1776783913661,59.92,75623.76,0.0,0.94074,4e-05,6.09739]
[1776783916683,59.92,75617.38,0.0,0.9405,4e-05,6.11634]
[1776783919704,59.92,75606.82,0.0,0.94009,4e-05,6.14813]
[1776783920718,59.92,75603.18,0.0,0.93995,4e-05,6.15928]
[1776783921719,59.92,75609.32,0.0,0.94019,4e-05,6.14067]
[1776783922742,59.92,75608.92,0.0,0.94017,4e-05,6.14176]
[1776783923733,59.92,75600.5,0.0,0.93985,4e-05,6.16698]
[1776783924744,59.92,75604.13,0.0,0.93999,4e-05,6.15589]
[1776783925747,59.92,75595.69,0.0,0.93967,4e-05,6.18118]
[1776783926753,59.92,75596.53,0.0,0.9397,4e-05,6.17847]
[1776783928769,59.92,75604.65,0.0,0.94002,4e-05,6.15366]
[1776783930782,59.92,75598.03,0.0,0.93977,4e-05,6.1733]
[1776783934815,59.92,75586.72,0.0,0.93937,4e-05,6.20259]
[1776783935821,59.91,75579.55,0.0,0.9391,4e-05,6.22407]
[1776783936830,59.91,75577.39,0.0,0.93902,4e-05,6.23037]
[1776783938844,59.91,75576.88,0.0,0.939,4e-05,6.23137]
[1776783941862,59.91,75568.69,0.0,0.9387,4e-05,6.25541]
[1776783943887,59.91,75588.71,0.0,0.93948,4e-05,6.19445]
[1776783944884,59.91,75598.02,0.0,0.93984,4e-05,6.16614]
[1776783945898,59.91,75599.0,0.0,0.93988,4e-05,6.16301]
[1776783946902,59.9,75588.23,0.0,0.93947,4e-05,6.19534]
[1776783947905,59.9,75580.14,0.0,0.93916,4e-05,6.21959]
[1776783948912,59.9,75565.16,0.0,0.93857,4e-05,6.26479]
[1776783949921,59.9,75559.92,0.0,0.93837,4e-05,6.28072]
[1776783950927,59.9,75571.38,0.0,0.93882,4e-05,6.24549]
[1776783951932,59.9,75576.8,0.0,0.93904,4e-05,6.22874]
[1776783952940,59.9,75566.04,0.0,0.93862,4e-05,6.26113]
[1776783953947,59.9,75568.73,0.0,0.93873,4e-05,6.25262]
[1776783954954,59.9,75569.87,0.0,0.93878,4e-05,6.24884]
[1776783955961,59.9,75559.33,0.0,0.93837,4e-05,6.28092]
[1776783956968,59.9,75557.24,0.0,0.93828,4e-05,6.28724]
[1776783960003,59.89,75566.44,0.0,0.93865,4e-05,6.25907]
[1776783960996,59.89,75565.31,0.0,0.9386,4e-05,6.26249]
[1776783963012,59.89,75571.77,0.0,0.93886,4e-05,6.24252]
[1776783964020,59.89,75577.44,0.0,0.93908,4e-05,6.22502]
[1776783965030,59.89,75589.51,0.0,0.93956,4e-05,6.18801]
[1776783967041,59.89,75597.57,0.0,0.93988,4e-05,6.16333]
[1776783970065,59.89,75592.81,0.0,0.9397,4e-05,6.17714]
[1776783972081,59.89,75614.17,0.0,0.94052,4e-05,6.11268]
[1776783973085,59.88,75617.65,0.0,0.94066,4e-05,6.10205]
[1776783978126,59.88,75612.97,0.0,0.94049,4e-05,6.1156]
[1776783979132,59.88,75625.02,0.0,0.94094,4e-05,6.0795]
[1776783980139,59.88,75635.08,0.0,0.94133,4e-05,6.04914]
[1776783981151,59.88,75641.75,0.0,0.94159,4e-05,6.02902]
[1776783983164,59.88,75621.61,0.0,0.94082,4e-05,6.08908]
[1776783984170,59.88,75608.24,0.0,0.94031,4e-05,6.12905]
[1776783985177,59.88,75601.92,0.0,0.94007,4e-05,6.1479]
[1776783990213,59.88,75598.5,0.0,0.93995,4e-05,6.15737]
[1776783991222,59.88,75604.57,0.0,0.94022,4e-05,6.13476]
[1776783993234,59.87,75598.81,0.0,0.94001,4e-05,6.15181]
[1776783996255,59.87,75604.51,0.0,0.94023,4e-05,6.13424]
[1776783997811,59.87,75611.68,0.0,0.94051,4e-05,6.11259]
[1776783999276,59.87,75618.0,0.0,0.94075,4e-05,6.09351]
[1776784002297,59.87,75622.81,0.0,0.94093,4e-05,6.07902]
[1776784003306,59.87,75615.57,0.0,0.94066,4e-05,6.10063]
[1776784005318,59.87,75608.61,0.0,0.94039,4e-05,6.12136]
[1776784006326,59.87,75621.76,0.0,0.9409,4e-05,6.0819]
[1776784007880,59.87,75629.59,0.0,0.94119,4e-05,6.05849]
[1776784010354,59.87,75619.64,0.0,0.94082,4e-05,6.0882]
[1776784013374,59.87,75613.55,0.0,0.94059,4e-05,6.10627]
[1776784017953,59.87,75626.01,0.0,0.94106,4e-05,6.06868]
[1776784018411,59.87,75626.01,0.0,0.94106,4e-05,6.06866]
[1776784019417,59.87,75631.51,0.0,0.94127,4e-05,6.05225]
[1776784023445,59.87,75622.03,0.0,0.94091,4e-05,6.08056]
[1776784024454,59.87,75635.65,0.0,0.94143,4e-05,6.03993]
[1776784026473,59.87,75641.61,0.0,0.94165,4e-05,6.02229]
[1776784030495,59.87,75657.71,0.0,0.94225,4e-05,5.97487]
[1776784032518,59.87,75664.7,0.0,0.94251,4e-05,5.95451]
[1776784033534,59.87,75671.77,0.0,0.94277,4e-05,5.93385]
[1776784034550,59.87,75701.82,0.0,0.94387,4e-05,5.84573]
[1776784035548,59.87,75722.94,0.0,0.94464,4e-05,5.78467]
[1776784036555,59.87,75705.37,0.0,0.944,4e-05,5.83581]
[1776784038095,59.87,75695.97,0.0,0.94366,4e-05,5.86295]
[1776784039583,59.87,75700.29,0.0,0.94382,4e-05,5.8497]
[1776784041597,59.87,75692.49,0.0,0.94355,4e-05,5.8719]
[1776784043604,59.86,75715.83,0.0,0.9444,4e-05,5.80322]
[1776784044612,59.87,75702.53,0.0,0.94392,4e-05,5.84202]
[1776784048166,59.86,75721.15,0.0,0.9446,4e-05,5.78759]
[1776784048642,59.86,75721.15,0.0,0.9446,4e-05,5.78736]
[1776784052676,59.86,75701.94,0.0,0.94395,4e-05,5.83863]
[1776784053684,59.86,75705.93,0.0,0.94409,4e-05,5.82701]
[1776784056705,59.86,75708.13,0.0,0.94417,4e-05,5.82074]
[1776784058243,59.86,75715.86,0.0,0.94446,4e-05,5.79767]
[1776784060733,59.86,75709.62,0.0,0.94424,4e-05,5.8153]
[1776784065768,59.85,75697.8,0.0,0.94382,4e-05,5.84871]
[1776784066775,59.85,75699.58,0.0,0.94389,4e-05,5.8435]
[1776784068314,59.85,75692.77,0.0,0.94364,4e-05,5.86338]
[1776784071831,59.85,75693.39,0.0,0.94366,4e-05,5.86151]
[1776784076896,59.85,75700.94,0.0,0.94394,4e-05,5.83904]
[1776784077884,59.85,75699.98,0.0,0.94391,4e-05,5.84187]
[1776784080904,59.85,75689.37,0.0,0.94352,4e-05,5.87295]
[1776784081909,59.85,75685.14,0.0,0.94336,4e-05,5.88532]
[1776784083924,59.85,75671.9,0.0,0.94287,4e-05,5.92414]
[1776784087951,59.85,75681.35,0.0,0.94323,4e-05,5.89595]
[1776784088961,59.85,75683.06,0.0,0.94329,4e-05,5.89087]
[1776784090992,59.85,75677.79,0.0,0.9431,4e-05,5.90624]
[1776784091985,59.85,75667.62,0.0,0.94272,4e-05,5.93612]
[1776784092991,59.85,75658.46,0.0,0.94238,4e-05,5.96335]
[1776784093998,59.85,75652.05,0.0,0.94214,4e-05,5.98245]
[1776784095053,59.85,75648.39,0.0,0.942,4e-05,5.9934]
[1776784096023,59.85,75662.74,0.0,0.94254,4e-05,5.95099]
[1776784097027,59.85,75680.49,0.0,0.9432,4e-05,5.89855]
[1776784098037,59.85,75682.51,0.0,0.94327,4e-05,5.89257]
[1776784099041,59.85,75689.29,0.0,0.94352,4e-05,5.8723]
[1776784100048,59.85,75706.96,0.0,0.94417,4e-05,5.8203]
[1776784101058,59.84,75715.38,0.0,0.94448,4e-05,5.79552]
[1776784102065,59.84,75717.75,0.0,0.94457,4e-05,5.7884]
[1776784104076,59.84,75711.2,0.0,0.94434,4e-05,5.807]
[1776784106093,59.84,75705.84,0.0,0.94415,4e-05,5.82211]
[1776784108104,59.84,75705.58,0.0,0.94415,4e-05,5.8223]
[1776784110118,59.83,75698.88,0.0,0.94391,4e-05,5.84129]
[1776784112137,59.83,75710.84,0.0,0.94439,4e-05,5.80169]
[1776784113144,59.83,75722.7,0.0,0.94482,4e-05,5.76697]
[1776784114152,59.83,75722.59,0.0,0.94482,4e-05,5.7671]
[1776784115158,59.83,75727.88,0.0,0.94501,4e-05,5.75157]
[1776784117178,59.83,75730.65,0.0,0.94512,4e-05,5.74322]
[1776784119189,59.83,75717.2,0.0,0.94464,4e-05,5.78186]
[1776784120196,59.83,75715.91,0.0,0.94459,4e-05,5.78538]
[1776784122211,59.82,75721.66,0.0,0.94481,4e-05,5.76822]
[1776784124223,59.82,75726.66,0.0,0.94499,4e-05,5.75333]
[1776784129258,59.82,75725.16,0.0,0.94495,4e-05,5.75671]
[1776784134295,59.81,75724.86,0.0,0.94495,4e-05,5.75657]
[1776784138321,59.81,75731.22,0.0,0.94519,4e-05,5.73736]
[1776784140335,59.81,75732.26,0.0,0.94523,4e-05,5.734]
[1776784142351,59.81,75725.57,0.0,0.94499,4e-05,5.75299]
[1776784143361,59.81,75738.59,0.0,0.94546,4e-05,5.71513]
[1776784145372,59.81,75744.81,0.0,0.94569,4e-05,5.69682]
[1776784146378,59.8,75752.15,0.0,0.94595,4e-05,5.6755]
[1776784147386,59.8,75759.67,0.0,0.94622,4e-05,5.65392]
[1776784148397,59.8,75762.73,0.0,0.94633,4e-05,5.64508]
[1776784150411,59.8,75771.88,0.0,0.94665,4e-05,5.6189]
[1776784151413,59.8,75772.38,0.0,0.94667,4e-05,5.61752]
[1776784152420,59.8,75766.94,0.0,0.94648,4e-05,5.63307]
[1776784153427,59.8,75753.68,0.0,0.94601,4e-05,5.67107]
[1776784154435,59.8,75747.53,0.0,0.94579,4e-05,5.6886]
[1776784156450,59.8,75738.05,0.0,0.94546,4e-05,5.7157]
[1776784157457,59.8,75732.04,0.0,0.94524,4e-05,5.73306]
[1776784158994,59.8,75731.84,0.0,0.94524,4e-05,5.73333]
[1776784160480,59.8,75739.53,0.0,0.94551,4e-05,5.71153]
[1776784161486,59.8,75748.69,0.0,0.94583,4e-05,5.68508]
[1776784164508,59.8,75742.34,0.0,0.94561,4e-05,5.7031]
[1776784167534,59.8,75747.94,0.0,0.94581,4e-05,5.68675]
[1776784169066,59.8,75760.3,0.0,0.94625,4e-05,5.65123]
[1776784169542,59.8,75760.3,0.0,0.94625,4e-05,5.65122]
[1776784174579,59.8,75760.32,0.0,0.94629,4e-05,5.64713]
[1776784179138,59.8,75748.48,0.0,0.94587,4e-05,5.68115]
[1776784179615,59.8,75748.48,0.0,0.94587,4e-05,5.68113]
[1776784182636,59.8,75755.33,0.0,0.94611,4e-05,5.66142]
[1776784183643,59.8,75760.34,0.0,0.94629,4e-05,5.64708]
[1776784187673,59.8,75769.98,0.0,0.94662,4e-05,5.61971]
[1776784189209,59.8,75767.87,0.0,0.94655,4e-05,5.62578]
[1776784193716,59.8,75762.67,0.0,0.94636,4e-05,5.64094]
[1776784199278,59.8,75733.17,0.0,0.94531,4e-05,5.72586]
[1776784200767,59.8,75738.87,0.0,0.94552,4e-05,5.70922]
[1776784204804,59.8,75731.53,0.0,0.94526,4e-05,5.7301]
[1776784205808,59.8,75725.3,0.0,0.94504,4e-05,5.748]
[1776784209356,59.8,75742.5,0.0,0.94566,4e-05,5.69792]
[1776784209839,59.8,75742.5,0.0,0.94566,4e-05,5.69785]
[1776784210853,59.8,75761.04,0.0,0.94632,4e-05,5.6446]
[1776784211855,59.8,75773.23,0.0,0.94675,4e-05,5.60974]
[1776784212866,59.8,75774.64,0.0,0.9468,4e-05,5.60579]
[1776784216889,59.8,75766.91,0.0,0.94652,4e-05,5.62821]
[1776784217896,59.8,75762.83,0.0,0.94638,4e-05,5.63993]
[1776784219426,59.8,75770.07,0.0,0.94663,4e-05,5.61925]
[1776784220917,59.8,75776.68,0.0,0.94686,3e-05,5.60049]
[1776784221928,59.8,75776.91,0.0,0.94687,3e-05,5.59992]
[1776784226963,59.8,75787.84,0.0,0.94724,3e-05,5.56932]
[1776784229497,59.81,75801.27,0.0,0.9477,3e-05,5.53177]
[1776784233017,59.81,75785.92,0.0,0.9472,3e-05,5.5718]
[1776784234024,59.81,75781.71,0.0,0.94705,3e-05,5.58389]
[1776784238053,59.81,75791.73,0.0,0.94739,3e-05,5.55584]
[1776784239082,59.81,75804.65,0.0,0.94784,3e-05,5.51942]
[1776784240068,59.81,75813.62,0.0,0.94815,3e-05,5.49433]
[1776784241073,59.81,75816.37,0.0,0.94824,3e-05,5.48683]
[1776784244093,59.82,75821.57,0.0,0.94841,3e-05,5.47298]
[1776784249130,59.82,75814.54,0.0,0.94815,3e-05,5.4941]
[1776784251148,59.82,75812.1,0.0,0.94806,3e-05,5.50145]
[1776784256188,59.83,75811.85,0.0,0.94804,3e-05,5.50332]
[1776784258194,59.83,75830.54,0.0,0.94867,3e-05,5.45128]
[1776784259204,59.83,75842.65,0.0,0.94908,3e-05,5.41774]
[1776784260228,59.83,75846.73,0.0,0.94921,3e-05,5.40674]
[1776784262228,59.83,75834.6,0.0,0.9488,3e-05,5.44098]
[1776784266301,59.84,75838.15,0.0,0.9489,3e-05,5.43243]
[1776784267261,59.84,75843.64,0.0,0.94909,3e-05,5.41711]
[1776784268267,59.84,75845.38,0.0,0.94914,3e-05,5.41294]
[1776784269290,59.85,75855.7,0.0,0.94948,3e-05,5.38458]
[1776784270288,59.85,75861.46,0.0,0.94966,3e-05,5.36943]
[1776784271289,59.85,75851.41,0.0,0.94932,3e-05,5.39735]
[1776784272303,59.85,75848.7,0.0,0.94922,3e-05,5.40565]
[1776784273314,59.85,75834.93,0.0,0.94876,3e-05,5.44439]
[1776784274309,59.85,75820.63,0.0,0.94827,3e-05,5.48449]
[1776784275339,59.85,75813.81,0.0,0.94803,3e-05,5.50392]
[1776784276327,59.86,75803.01,0.0,0.94766,3e-05,5.53476]
[1776784277334,59.86,75794.84,0.0,0.94737,3e-05,5.55788]
[1776784278340,59.86,75793.25,0.0,0.94732,3e-05,5.56251]
[1776784279347,59.86,75798.91,0.0,0.94751,3e-05,5.54659]
[1776784281371,59.86,75802.71,0.0,0.94764,3e-05,5.53611]
[1776784283381,59.86,75807.2,0.0,0.94779,3e-05,5.52373]
[1776784284387,59.86,75815.16,0.0,0.94806,3e-05,5.50146]
[1776784285396,59.86,75816.96,0.0,0.94812,3e-05,5.4966]
[1776784286400,59.86,75822.74,0.0,0.94832,3e-05,5.48056]
[1776784287410,59.86,75823.59,0.0,0.94834,3e-05,5.47841]
[1776784289421,59.86,75813.21,0.0,0.94798,3e-05,5.50809]
[1776784290429,59.87,75810.32,0.0,0.94788,3e-05,5.51644]
[1776784292443,59.87,75804.77,0.0,0.94772,3e-05,5.52844]
[1776784293449,59.87,75817.86,0.0,0.94817,3e-05,5.4917]
[1776784294456,59.87,75822.1,0.0,0.94831,3e-05,5.48001]
[1776784298483,59.87,75816.21,0.0,0.9481,3e-05,5.49752]
[1776784302512,59.88,75808.88,0.0,0.94783,3e-05,5.51901]
[1776784303519,59.88,75803.73,0.0,0.94765,3e-05,5.53373]
[1776784305532,59.88,75789.08,0.0,0.94714,3e-05,5.57552]
[1776784306547,59.88,75784.46,0.0,0.94698,3e-05,5.58873]
[1776784311574,59.88,75784.63,0.0,0.94698,3e-05,5.58867]
[1776784316612,59.88,75784.04,0.0,0.94696,3e-05,5.59077]
[1776784321661,59.88,75786.25,0.0,0.94703,3e-05,5.58492]
[1776784322655,59.88,75779.03,0.0,0.94678,3e-05,5.60555]
[1776784323662,59.88,75769.06,0.0,0.94642,4e-05,5.63405]
[1776784324672,59.88,75771.82,0.0,0.94652,4e-05,5.62618]
[1776784327694,59.89,75776.5,0.0,0.94668,4e-05,5.61293]
[1776784328701,59.89,75768.26,0.0,0.94639,4e-05,5.63649]
[1776784330236,59.89,75772.62,0.0,0.94655,4e-05,5.62405]
[1776784332728,59.89,75774.73,0.0,0.94662,4e-05,5.6181]
[1776784334740,59.89,75767.51,0.0,0.94637,4e-05,5.63873]
[1776784337760,59.89,75763.24,0.0,0.94622,4e-05,5.65091]
[1776784342796,59.88,75776.15,0.0,0.94669,4e-05,5.61214]
[1776784343802,59.88,75793.92,0.0,0.94731,3e-05,5.56163]
[1776784344809,59.88,75799.28,0.0,0.9475,3e-05,5.54627]
[1776784348840,59.87,75804.72,0.0,0.94771,3e-05,5.52884]
[1776784350388,59.86,75789.06,0.0,0.94718,3e-05,5.57217]
[1776784351861,59.86,75787.75,0.0,0.94718,3e-05,5.57128]
[1776784356911,59.85,75785.76,0.0,0.94714,3e-05,5.57412]
[1776784358921,59.84,75799.37,0.0,0.94763,3e-05,5.53442]
[1776784360457,59.84,75794.4,0.0,0.94747,3e-05,5.54744]
[1776784362950,59.84,75787.36,0.0,0.94724,3e-05,5.56636]
[1776784364966,59.83,75781.66,0.0,0.94705,3e-05,5.58148]
[1776784367985,59.82,75774.47,0.0,0.94682,4e-05,5.60027]
[1776784370528,59.82,75772.91,0.0,0.94679,4e-05,5.60299]
[1776784376044,59.8,75774.93,0.0,0.9469,3e-05,5.59376]
[1776784381077,59.79,75774.24,0.0,0.94691,3e-05,5.59291]
[1776784386113,59.78,75776.46,0.0,0.94702,3e-05,5.58381]
[1776784391149,59.77,75773.85,0.0,0.94696,3e-05,5.58858]
[1776784394170,59.76,75768.07,0.0,0.94678,4e-05,5.60343]
[1776784396183,59.76,75764.37,0.0,0.94666,4e-05,5.61285]
[1776784399204,59.75,75778.23,0.0,0.94717,3e-05,5.57162]
[1776784400211,59.75,75791.22,0.0,0.94762,3e-05,5.53423]
[1776784401220,59.71,75794.12,0.0,0.94782,3e-05,5.51836]
[1776784406253,59.59,75791.57,0.0,0.94808,3e-05,5.49607]
[1776784411288,59.58,75793.06,0.0,0.94821,3e-05,5.48443]
[1776784415318,59.57,75787.29,0.0,0.94804,3e-05,5.49806]
[1776784417331,59.56,75777.63,0.0,0.94772,3e-05,5.52405]
[1776784418338,59.56,75772.11,0.0,0.94753,3e-05,5.53931]
[1776784420351,59.55,75770.24,0.0,0.94748,3e-05,5.54375]
[1776784421358,59.55,75762.97,0.0,0.94723,3e-05,5.56401]
[1776784422365,59.55,75763.03,0.0,0.94724,3e-05,5.56336]
[1776784426393,59.54,75774.25,0.0,0.94765,3e-05,5.52946]
[1776784427400,59.54,75774.71,0.0,0.94768,3e-05,5.5274]
[1776784432435,59.44,75767.47,0.0,0.9477,3e-05,5.5253]
[1776784434449,59.44,75762.2,0.0,0.94752,3e-05,5.53946]
[1776784438478,59.43,75757.11,0.0,0.94737,3e-05,5.55221]
[1776784443515,59.42,75759.81,0.0,0.94749,3e-05,5.54222]
[1776784446537,59.42,75746.78,0.0,0.94705,4e-05,5.57762]
[1776784451575,59.4,75755.09,0.0,0.94737,3e-05,5.5514]
[1776784456607,59.4,75756.1,0.0,0.94743,3e-05,5.54665]
[1776784457613,59.4,75763.24,0.0,0.94769,3e-05,5.52583]
[1776784458621,59.39,75763.29,0.0,0.94769,3e-05,5.52525]
[1776784463657,59.39,75766.41,0.0,0.94781,3e-05,5.51532]
[1776784467685,59.39,75793.12,0.0,0.94874,3e-05,5.4395]
[1776784468695,59.39,75801.25,0.0,0.94902,3e-05,5.4166]
[1776784469702,59.39,75800.04,0.0,0.94897,3e-05,5.42011]
[1776784471714,59.39,75793.04,0.0,0.94877,3e-05,5.43603]
[1776784473728,59.39,75787.48,0.0,0.94857,3e-05,5.45185]
[1776784475741,59.39,75782.32,0.0,0.9484,3e-05,5.46655]
[1776784480776,59.39,75777.81,0.0,0.94824,3e-05,5.47952]
[1776784482792,59.39,75774.74,0.0,0.94813,3e-05,5.48826]
[1776784487827,59.39,75775.99,0.0,0.94817,3e-05,5.48484]
[1776784492863,59.39,75775.04,0.0,0.94814,3e-05,5.48768]
[1776784495884,59.39,75769.83,0.0,0.94796,3e-05,5.50257]
[1776784497897,59.39,75770.85,0.0,0.94799,3e-05,5.49969]
[1776784501455,59.39,75773.81,0.0,0.94809,3e-05,5.4914]
[1776784502936,59.39,75788.0,0.0,0.94858,3e-05,5.45126]
[1776784503942,59.39,75788.0,0.0,0.94858,3e-05,5.4514]
[1776784504956,59.39,75794.42,0.0,0.9488,3e-05,5.43328]
[1776784505965,59.39,75803.83,0.0,0.94912,3e-05,5.40693]
[1776784506970,59.4,75821.2,0.0,0.9497,3e-05,5.35867]
[1776784507976,59.4,75832.32,0.0,0.95008,3e-05,5.32766]
[1776784508983,59.4,75833.56,0.0,0.95012,3e-05,5.3245]
[1776784514018,59.4,75839.26,0.0,0.9503,3e-05,5.30948]
[1776784519060,59.41,75841.76,0.0,0.95036,3e-05,5.30401]
[1776784520065,59.41,75825.05,0.0,0.9498,3e-05,5.35101]
[1776784523083,59.41,75830.91,0.0,0.94999,3e-05,5.33506]
[1776784524090,59.41,75837.66,0.0,0.95021,3e-05,5.31651]
[1776784526105,59.41,75838.83,0.0,0.95025,3e-05,5.31375]
[1776784530132,59.42,75853.82,0.0,0.95073,3e-05,5.27323]
[1776784531680,59.42,75867.52,0.0,0.95122,3e-05,5.23137]
[1776784533153,59.42,75866.95,0.0,0.9512,3e-05,5.23294]
[1776784536177,59.42,75859.52,0.0,0.95096,3e-05,5.25348]
[1776784537186,59.42,75853.76,0.0,0.95077,3e-05,5.2694]
[1776784538193,59.42,75844.81,0.0,0.95047,3e-05,5.29411]
[1776784540206,59.42,75844.17,0.0,0.95045,3e-05,5.2958]
[1776784541749,59.42,75837.48,0.0,0.95023,3e-05,5.3142]
[1776784543227,59.42,75834.49,0.0,0.95013,3e-05,5.3223]
[1776784548262,59.41,75833.82,0.0,0.95012,3e-05,5.3235]
[1776784553300,59.41,75835.85,0.0,0.95019,3e-05,5.31707]
[1776784554305,59.41,75840.97,0.0,0.95036,3e-05,5.30285]
[1776784555312,59.41,75846.21,0.0,0.95054,3e-05,5.28821]
[1776784559340,59.41,75834.31,0.0,0.95015,3e-05,5.32087]
[1776784560347,59.41,75830.04,0.0,0.95,3e-05,5.33298]
[1776784562361,59.41,75828.04,0.0,0.94993,3e-05,5.33894]
[1776784563368,59.41,75816.78,0.0,0.94955,3e-05,5.37057]
[1776784564378,59.41,75814.7,0.0,0.94947,3e-05,5.37653]
[1776784565386,59.41,75822.37,0.0,0.94973,3e-05,5.35521]
[1776784566393,59.41,75833.85,0.0,0.95012,3e-05,5.32338]
[1776784567398,59.41,75841.36,0.0,0.95036,3e-05,5.30274]
[1776784568405,59.42,75842.59,0.0,0.9504,3e-05,5.29958]
[1776784569412,59.42,75836.68,0.0,0.9502,3e-05,5.31624]
[1776784570419,59.42,75834.26,0.0,0.95012,3e-05,5.3232]
[1776784571426,59.42,75839.71,0.0,0.9503,3e-05,5.30827]
[1776784573440,59.42,75844.43,0.0,0.95045,3e-05,5.29566]
[1776784576462,59.42,75850.67,0.0,0.95065,3e-05,5.2788]
[1776784577468,59.42,75843.14,0.0,0.9504,3e-05,5.29957]
[1776784578477,59.42,75843.01,0.0,0.9504,3e-05,5.29981]
[1776784581498,59.42,75848.4,0.0,0.95058,3e-05,5.28455]
[1776784582505,59.42,75841.77,0.0,0.95036,3e-05,5.30283]
[1776784583516,59.42,75841.46,0.0,0.95036,3e-05,5.30356]
[1776784584519,59.42,75848.11,0.0,0.95058,3e-05,5.285]
[1776784585526,59.42,75849.27,0.0,0.95062,3e-05,5.28169]
[1776784586533,59.42,75841.67,0.0,0.95037,3e-05,5.30265]
[1776784587540,59.42,75834.15,0.0,0.95012,3e-05,5.32341]
[1776784588546,59.42,75830.88,0.0,0.95001,3e-05,5.33234]
[1776784591568,59.41,75829.85,0.0,0.95001,3e-05,5.33067]
[1776784596604,59.41,75807.51,0.0,0.94927,3e-05,5.39252]
[1776784597610,59.41,75797.1,0.0,0.94891,3e-05,5.42187]
[1776784598617,59.41,75788.21,0.0,0.94861,3e-05,5.44698]
[1776784599624,59.41,75779.86,0.0,0.94832,3e-05,5.47059]
[1776784600631,59.41,75778.92,0.0,0.94829,3e-05,5.47322]
[1776784605667,59.41,75778.05,0.0,0.94826,3e-05,5.47554]
[1776784610701,59.41,75787.73,0.0,0.94859,3e-05,5.44799]
[1776784611709,59.41,75783.2,0.0,0.94844,3e-05,5.46083]
[1776784613722,59.41,75791.75,0.0,0.94873,3e-05,5.43675]
[1776784615736,59.41,75784.26,0.0,0.94847,3e-05,5.45796]
[1776784616742,59.41,75780.88,0.0,0.94836,3e-05,5.46755]
[1776784617750,59.41,75788.74,0.0,0.94863,3e-05,5.44534]
[1776784618757,59.41,75788.23,0.0,0.94861,3e-05,5.44682]
[1776784622787,59.41,75779.13,0.0,0.94829,3e-05,5.47273]
[1776784623793,59.41,75774.31,0.0,0.94813,3e-05,5.4864]
[1776784625806,59.41,75765.77,0.0,0.94783,3e-05,5.5106]
[1776784631851,59.41,75773.47,0.0,0.9481,3e-05,5.48844]
[1776784633863,59.41,75776.95,0.0,0.94822,3e-05,5.47851]
[1776784636930,59.41,75771.3,0.0,0.94803,3e-05,5.49445]
[1776784638916,59.41,75776.49,0.0,0.94821,3e-05,5.4797]
[1776784640933,59.41,75785.48,0.0,0.94852,3e-05,5.45426]
[1776784641935,59.41,75790.73,0.0,0.9487,3e-05,5.43947]
[1776784642941,59.41,75791.66,0.0,0.94873,3e-05,5.4369]
[1776784647977,59.41,75786.02,0.0,0.94853,3e-05,5.45315]
[1776784652013,59.41,75791.37,0.0,0.94875,3e-05,5.43424]
[1776784657040,59.42,75790.53,0.0,0.94871,3e-05,5.43716]
[1776784661067,59.42,75796.59,0.0,0.94892,3e-05,5.42034]
[1776784662076,59.42,75799.2,0.0,0.949,3e-05,5.41312]
[1776784663087,59.42,75810.97,0.0,0.9494,3e-05,5.38021]
[1776784664097,59.42,75833.95,0.0,0.95017,3e-05,5.31627]
[1776784665108,59.42,75843.5,0.0,0.95049,3e-05,5.28965]
[1776784666107,59.42,75837.94,0.0,0.95031,3e-05,5.30469]
[1776784670136,59.41,75828.75,0.0,0.95002,3e-05,5.3293]
[1776784671142,59.41,75822.98,0.0,0.94982,3e-05,5.34523]
[1776784676177,59.41,75822.68,0.0,0.94982,3e-05,5.3453]
[1776784678191,59.41,75833.55,0.0,0.95019,3e-05,5.31478]
[1776784679202,59.41,75842.07,0.0,0.95048,3e-05,5.29113]
[1776784680218,59.41,75857.31,0.0,0.95098,3e-05,5.24892]
[1776784681216,59.41,75870.11,0.0,0.9514,3e-05,5.21375]
[1776784684234,59.41,75865.04,0.0,0.95123,3e-05,5.22786]
[1776784687256,59.41,75855.56,0.0,0.95092,3e-05,5.25402]
[1776784690276,59.41,75866.93,0.0,0.9513,3e-05,5.22269]
[1776784691282,59.41,75868.97,0.0,0.95136,3e-05,5.21713]
[1776784693298,59.41,75871.73,0.0,0.95145,3e-05,5.20967]
[1776784695310,59.41,75878.97,0.0,0.95169,3e-05,5.18997]
[1776784698332,59.41,75880.98,0.0,0.95175,3e-05,5.18478]
[1776784700345,59.41,75898.21,0.0,0.95231,3e-05,5.13802]
[1776784701353,59.41,75909.67,0.0,0.95267,3e-05,5.10712]
[1776784702896,59.41,75909.65,0.0,0.95267,3e-05,5.10743]
[1776784708406,59.43,75905.94,0.0,0.9525,3e-05,5.12143]
[1776784709411,59.43,75910.98,0.0,0.95266,3e-05,5.10799]
[1776784710422,59.43,75922.17,0.0,0.95302,3e-05,5.07774]
[1776784711425,59.43,75922.78,0.0,0.95307,3e-05,5.07274]
[1776784714446,59.45,75913.63,0.0,0.95273,3e-05,5.10101]
[1776784715454,59.45,75907.17,0.0,0.95252,3e-05,5.11876]
[1776784716461,59.45,75902.13,0.0,0.95236,3e-05,5.13266]
[1776784718474,59.46,75895.77,0.0,0.95213,3e-05,5.15205]
[1776784719481,59.46,75892.64,0.0,0.95203,3e-05,5.16073]
[1776784723509,59.46,75891.8,0.0,0.95199,3e-05,5.16357]
[1776784727542,59.46,75920.14,0.0,0.9529,3e-05,5.08722]
[1776784728561,59.47,75920.71,0.0,0.95291,3e-05,5.08594]
[1776784730584,59.47,75960.13,0.0,0.95415,3e-05,4.98077]
[1776784733114,59.47,75957.91,0.0,0.95407,3e-05,4.98756]
[1776784738629,59.48,75960.65,0.0,0.95413,3e-05,4.98285]
[1776784743664,59.49,75960.93,0.0,0.95411,3e-05,4.98428]
[1776784744671,59.49,75966.47,0.0,0.95428,3e-05,4.96998]
[1776784746686,59.5,75967.2,0.0,0.95429,3e-05,4.96897]
[1776784749706,59.52,75958.14,0.0,0.95395,3e-05,4.9986]
[1776784751723,59.56,75953.34,0.0,0.95371,3e-05,5.01922]
[1776784754741,59.6,75940.98,0.0,0.95319,3e-05,5.0632]
[1776784755748,59.6,75938.53,0.0,0.95311,3e-05,5.07007]
[1776784759776,59.64,75950.36,0.0,0.95339,3e-05,5.04703]
[1776784760784,59.64,75956.19,0.0,0.95357,3e-05,5.03176]
[1776784761790,59.64,75960.14,0.0,0.95369,3e-05,5.02156]
[1776784763805,59.65,75957.51,0.0,0.95359,3e-05,5.02934]
[1776784765820,59.65,75957.38,0.0,0.95358,3e-05,5.03039]
[1776784766826,59.65,75963.73,0.0,0.95378,3e-05,5.0138]
[1776784767834,59.65,75967.71,0.0,0.9539,3e-05,5.00358]
[1776784772883,59.66,75968.71,0.0,0.95394,3e-05,4.99903]
[1776784773887,59.67,75981.02,0.0,0.95431,3e-05,4.9672]
[1776784774890,59.67,75991.86,0.0,0.95465,3e-05,4.93854]
[1776784775931,59.69,75992.14,0.0,0.9546,3e-05,4.94278]
[1776784776906,59.73,75980.89,0.0,0.95415,3e-05,4.9817]
[1776784777912,59.73,75963.36,0.0,0.9536,3e-05,5.02832]
[1776784778920,59.73,75976.42,0.0,0.954,3e-05,4.99391]
[1776784779927,59.73,75985.76,0.0,0.95429,3e-05,4.96954]
[1776784780935,59.73,75984.37,0.0,0.95424,3e-05,4.97367]
[1776784783954,59.74,75978.8,0.0,0.95405,3e-05,4.98972]
[1776784785968,59.74,75973.72,0.0,0.95389,3e-05,5.00401]
[1776784787982,59.74,75981.62,0.0,0.95412,3e-05,4.98381]
[1776784788989,59.75,75981.6,0.0,0.95412,3e-05,4.98427]
[1776784794024,59.75,75979.97,0.0,0.95406,3e-05,4.98909]
[1776784799060,59.75,75985.29,0.0,0.95422,3e-05,4.97541]
[1776784801074,59.75,75993.13,0.0,0.95446,3e-05,4.95519]
[1776784802081,59.75,75987.77,0.0,0.95429,3e-05,4.96981]
[1776784804095,59.76,75986.92,0.0,0.95425,3e-05,4.97291]
[1776784809130,59.77,75983.82,0.0,0.95413,3e-05,4.98318]
[1776784812151,59.77,75977.19,0.0,0.95391,3e-05,5.00196]
[1776784813177,59.77,75956.7,0.0,0.95326,3e-05,5.05696]
[1776784814174,59.79,75956.7,0.0,0.95323,3e-05,5.06003]
[1776784815181,59.79,75942.85,0.0,0.95279,3e-05,5.09739]
[1776784820218,59.81,75942.99,0.0,0.95272,3e-05,5.10325]
[1776784821226,59.82,75952.71,0.0,0.95303,3e-05,5.07737]
[1776784822232,59.83,75951.51,0.0,0.95296,3e-05,5.08311]
[1776784823241,59.84,75944.21,0.0,0.9527,3e-05,5.10517]
[1776784824247,59.84,75941.48,0.0,0.95261,3e-05,5.11293]
[1776784828279,59.84,75945.65,0.0,0.95273,3e-05,5.10253]
[1776784831300,59.84,75939.55,0.0,0.95256,3e-05,5.1155]
[1776784832307,59.84,75931.47,0.0,0.9523,3e-05,5.13749]
[1776784833314,59.85,75927.93,0.0,0.95219,3e-05,5.14722]
[1776784834333,59.85,75922.62,0.0,0.95201,3e-05,5.16175]
[1776784836339,59.85,75917.72,0.0,0.95185,3e-05,5.17528]
[1776784840367,59.85,75904.43,0.0,0.95142,3e-05,5.21186]
[1776784841371,59.85,75894.91,0.0,0.9511,3e-05,5.23789]
[1776784842380,59.85,75892.05,0.0,0.95101,3e-05,5.24571]
[1776784844396,59.85,75887.53,0.0,0.95086,3e-05,5.25804]
[1776784849429,59.85,75890.13,0.0,0.95095,3e-05,5.25073]
[1776784853971,59.85,75888.69,0.0,0.9509,3e-05,5.25461]
[1776784859501,59.85,75885.25,0.0,0.95079,3e-05,5.26396]
[1776784861520,59.85,75880.96,0.0,0.95065,3e-05,5.27563]
[1776784864042,59.85,75887.47,0.0,0.95087,3e-05,5.25767]
[1776784865547,59.85,75891.25,0.0,0.95099,3e-05,5.24725]
[1776784870588,59.85,75880.39,0.0,0.95064,3e-05,5.277]
[1776784871595,59.85,75875.33,0.0,0.95047,3e-05,5.29084]
[1776784876629,59.84,75875.24,0.0,0.95047,3e-05,5.29075]
[1776784880658,59.84,75887.18,0.0,0.95087,3e-05,5.25762]
[1776784881669,59.84,75893.86,0.0,0.95109,3e-05,5.2393]
[1776784882674,59.84,75896.09,0.0,0.95116,3e-05,5.2332]
[1776784884185,59.84,75886.42,0.0,0.95084,3e-05,5.25967]
[1776784885695,59.84,75880.59,0.0,0.95065,3e-05,5.27563]
[1776784887708,59.84,75888.32,0.0,0.95091,3e-05,5.25429]
[1776784888716,59.84,75897.49,0.0,0.95121,3e-05,5.22918]
[1776784889723,59.84,75898.3,0.0,0.95123,3e-05,5.22698]
[1776784892745,59.84,75891.59,0.0,0.95105,3e-05,5.24139]
[1776784894255,59.84,75880.4,0.0,0.95068,3e-05,5.27204]
[1776784894759,59.84,75880.4,0.0,0.95068,3e-05,5.272]
[1776784895765,59.84,75874.89,0.0,0.9505,3e-05,5.28708]
[1776784896772,59.84,75874.54,0.0,0.95049,3e-05,5.28796]
[1776784898787,59.84,75867.7,0.0,0.95026,3e-05,5.30662]
[1776784899795,59.84,75864.03,0.0,0.95014,3e-05,5.31662]
[1776784902814,59.84,75859.7,0.0,0.95,3e-05,5.32815]
[1776784904325,59.84,75871.98,0.0,0.95041,3e-05,5.29411]
[1776784904830,59.84,75871.98,0.0,0.95042,3e-05,5.294]
[1776784905834,59.84,75866.34,0.0,0.95023,3e-05,5.30944]
[1776784908856,59.84,75871.85,0.0,0.95042,3e-05,5.29389]
[1776784914401,59.83,75895.16,0.0,0.95119,3e-05,5.22946]
[1776784914901,59.83,75895.16,0.0,0.95119,3e-05,5.22941]
[1776784915909,59.83,75892.69,0.0,0.95111,3e-05,5.23616]
[1776784920948,59.83,75893.27,0.0,0.95113,3e-05,5.23453]
[1776784921952,59.83,75898.86,0.0,0.95131,3e-05,5.21927]
[1776784922959,59.83,75911.25,0.0,0.95172,3e-05,5.18556]
[1776784924472,59.83,75903.18,0.0,0.95145,3e-05,5.2076]
[1776784925984,59.83,75905.17,0.0,0.95152,3e-05,5.20228]
[1776784931016,59.83,75908.31,0.0,0.95162,3e-05,5.19394]
[1776784935045,59.84,75915.83,0.0,0.95186,3e-05,5.1737]
[1776784936051,59.84,75922.41,0.0,0.95207,3e-05,5.15594]
[1776784937059,59.84,75920.15,0.0,0.95199,3e-05,5.16217]
[1776784939073,59.84,75911.97,0.0,0.95173,3e-05,5.18455]
[1776784940082,59.84,75902.35,0.0,0.95141,3e-05,5.21079]
[1776784941088,59.84,75891.49,0.0,0.95106,3e-05,5.24043]
[1776784942095,59.84,75876.13,0.0,0.95055,3e-05,5.28256]
[1776784943104,59.84,75874.45,0.0,0.9505,3e-05,5.28708]
[1776784946123,59.84,75865.94,0.0,0.95022,3e-05,5.31019]
[1776784948138,59.83,75862.46,0.0,0.95011,3e-05,5.31952]
[1776784950151,59.83,75857.32,0.0,0.94994,3e-05,5.33343]
[1776784952164,59.83,75850.01,0.0,0.94973,3e-05,5.34934]
[1776784955186,59.83,75862.13,0.0,0.95015,3e-05,5.3152]
[1776784956194,59.83,75882.67,0.0,0.95083,3e-05,5.25855]
[1776784957200,59.83,75881.68,0.0,0.9508,3e-05,5.26122]
[1776784959216,59.83,75886.94,0.0,0.95097,3e-05,5.2467]
[1776784960222,59.83,75896.31,0.0,0.95128,3e-05,5.22106]
[1776784961234,59.83,75897.65,0.0,0.95132,3e-05,5.21742]
[1776784963265,59.83,75916.14,0.0,0.95192,3e-05,5.16716]
[1776784964258,59.83,75916.14,0.0,0.95192,3e-05,5.1672]
[1776784965264,59.83,75937.16,0.0,0.95259,3e-05,5.1105]
[1776784966270,59.83,75950.43,0.0,0.95301,3e-05,5.07505]
[1776784967278,59.83,75945.3,0.0,0.95285,3e-05,5.08906]
[1776784968284,59.83,75939.79,0.0,0.95267,3e-05,5.1041]
[1776784970299,59.83,75937.91,0.0,0.95261,3e-05,5.10956]
[1776784973320,59.84,75932.63,0.0,0.95243,3e-05,5.12437]
[1776784974332,59.84,75927.34,0.0,0.95226,3e-05,5.13884]
[1776784976342,59.84,75924.06,0.0,0.95215,3e-05,5.14802]
[1776784980371,59.84,75905.3,0.0,0.95154,3e-05,5.19948]
[1776784981376,59.84,75906.34,0.0,0.95157,3e-05,5.19671]
[1776784986411,59.84,75904.45,0.0,0.9515,3e-05,5.20211]
[1776784990444,59.84,75903.07,0.0,0.95146,3e-05,5.20597]
[1776784995480,59.84,75904.55,0.0,0.95151,3e-05,5.20202]
[1776785000518,59.84,75890.92,0.0,0.95106,3e-05,5.23929]
[1776785001521,59.84,75875.88,0.0,0.95057,3e-05,5.28049]
[1776785002530,59.84,75867.4,0.0,0.95029,3e-05,5.30372]
[1776785003536,59.84,75865.09,0.0,0.95021,3e-05,5.30995]
[1776785004544,59.84,75858.77,0.0,0.95,3e-05,5.32725]
[1776785005550,59.84,75857.36,0.0,0.94996,3e-05,5.33097]
[1776785007564,59.84,75848.9,0.0,0.94968,3e-05,5.35402]
[1776785009579,59.84,75846.54,0.0,0.9496,3e-05,5.3601]
[1776785011607,59.84,75825.74,0.0,0.94894,3e-05,5.4138]
[1776785013612,59.83,75821.34,0.0,0.9488,3e-05,5.42527]
[1776785018642,59.82,75816.57,0.0,0.94866,3e-05,5.43656]
[1776785023676,59.82,75809.88,0.0,0.94845,3e-05,5.45352]
[1776785028712,59.81,75808.49,0.0,0.94843,3e-05,5.45561]
[1776785031733,59.8,75815.64,0.0,0.94869,3e-05,5.43444]
[1776785032740,59.8,75817.48,0.0,0.94875,3e-05,5.42895]
[1776785037775,59.79,75814.25,0.0,0.94866,3e-05,5.43636]
[1776785041813,59.79,75807.09,0.0,0.94843,3e-05,5.45514]
[1776785042811,59.79,75791.96,0.0,0.94792,3e-05,5.4974]
[1776785043818,59.79,75783.94,0.0,0.94764,3e-05,5.51964]
[1776785045338,59.78,75778.21,0.0,0.94745,3e-05,5.53542]
[1776785046838,59.78,75774.98,0.0,0.94735,3e-05,5.54363]
[1776785049859,59.78,75766.45,0.0,0.94706,4e-05,5.56676]
[1776785050867,59.77,75768.2,0.0,0.94713,3e-05,5.56161]
[1776785051880,59.77,75762.29,0.0,0.94692,4e-05,5.57828]
[1776785052888,59.77,75762.53,0.0,0.94693,4e-05,5.5774]
[1776785057924,59.77,75755.95,0.0,0.94671,4e-05,5.59518]
[1776785059937,59.77,75762.86,0.0,0.94696,4e-05,5.57506]
[1776785060948,59.76,75773.41,0.0,0.94734,3e-05,5.5445]
[1776785061959,59.76,75774.22,0.0,0.94737,3e-05,5.5417]
[1776785062967,59.76,75785.64,0.0,0.94777,3e-05,5.50885]
[1776785063972,59.76,75778.74,0.0,0.94754,3e-05,5.52795]
[1776785065482,59.76,75761.76,0.0,0.94695,4e-05,5.5761]
[1776785065986,59.76,75761.76,0.0,0.94695,4e-05,5.57592]
[1776785068000,59.76,75755.65,0.0,0.94674,4e-05,5.59297]
[1776785070016,59.75,75753.74,0.0,0.94668,4e-05,5.59799]
[1776785075552,59.75,75762.02,0.0,0.94702,4e-05,5.56923]
[1776785077070,59.75,75771.08,0.0,0.94734,3e-05,5.54271]
[1776785078077,59.74,75773.9,0.0,0.94745,3e-05,5.5342]
[1776785079083,59.74,75765.0,0.0,0.94714,3e-05,5.55899]
[1776785080091,59.74,75762.54,0.0,0.94706,4e-05,5.56546]
[1776785085622,59.73,75762.69,0.0,0.9471,4e-05,5.56236]
[1776785091170,59.72,75760.33,0.0,0.94706,4e-05,5.56589]
[1776785093184,59.71,75775.23,0.0,0.94759,3e-05,5.5225]
[1776785094193,59.71,75777.18,0.0,0.94766,3e-05,5.51652]
[1776785095692,59.71,75769.38,0.0,0.9474,3e-05,5.53821]
[1776785097211,59.7,75767.4,0.0,0.94734,3e-05,5.54289]
[1776785100234,59.7,75774.39,0.0,0.9476,3e-05,5.52162]
[1776785103254,59.69,75757.66,0.0,0.94703,4e-05,5.56783]
[1776785104262,59.69,75756.39,0.0,0.94699,4e-05,5.57092]
[1776785105269,59.69,75750.98,0.0,0.94681,4e-05,5.58584]
[1776785106282,59.68,75760.99,0.0,0.94717,4e-05,5.55673]
[1776785107288,59.68,75768.66,0.0,0.94744,3e-05,5.53441]
[1776785108295,59.68,75764.28,0.0,0.94729,3e-05,5.54639]
[1776785112324,59.67,75769.78,0.0,0.94751,3e-05,5.52883]
[1776785115344,59.67,75763.98,0.0,0.94732,3e-05,5.54388]
[1776785120386,59.66,75759.83,0.0,0.94721,4e-05,5.55327]
[1776785122399,59.65,75755.43,0.0,0.94706,4e-05,5.56478]
[1776785124413,59.65,75751.55,0.0,0.94694,4e-05,5.57478]
[1776785125423,59.65,75738.12,0.0,0.94647,4e-05,5.61303]
[1776785126427,59.65,75739.32,0.0,0.94652,4e-05,5.60934]
[1776785128443,59.64,75744.28,0.0,0.9467,4e-05,5.59466]
[1776785129448,59.64,75739.18,0.0,0.94652,4e-05,5.60905]
[1776785131462,59.64,75736.98,0.0,0.94648,4e-05,5.61081]
[1776785134483,59.64,75746.74,0.0,0.94683,4e-05,5.58215]
[1776785135490,59.64,75741.84,0.0,0.94666,4e-05,5.59598]
[1776785139518,59.63,75737.49,0.0,0.94652,4e-05,5.60758]
[1776785143547,59.63,75745.54,0.0,0.94682,4e-05,5.58358]
[1776785144554,59.63,75745.15,0.0,0.94681,4e-05,5.5845]
[1776785145561,59.63,75738.69,0.0,0.94658,4e-05,5.6028]
[1776785146570,59.63,75736.72,0.0,0.94651,4e-05,5.60823]
[1776785151621,59.62,75736.84,0.0,0.94653,4e-05,5.6067]
[1776785152613,59.62,75743.68,0.0,0.94678,4e-05,5.58689]
[1776785153618,59.62,75739.2,0.0,0.94662,4e-05,5.59952]
[1776785155631,59.62,75737.97,0.0,0.94658,4e-05,5.60261]
[1776785158653,59.62,75744.24,0.0,0.94681,4e-05,5.58405]
[1776785161677,59.61,75738.97,0.0,0.94663,4e-05,5.59858]
[1776785162682,59.61,75724.68,0.0,0.94613,4e-05,5.63942]
[1776785163686,59.61,75720.62,0.0,0.94598,4e-05,5.65085]
[1776785165701,59.61,75720.93,0.0,0.946,4e-05,5.64938]
[1776785170750,59.6,75716.86,0.0,0.94587,4e-05,5.65966]
[1776785171755,59.6,75705.41,0.0,0.94547,4e-05,5.69211]
[1776785176791,59.59,75702.3,0.0,0.94538,4e-05,5.69974]
[1776785180814,59.59,75675.41,0.0,0.94442,4e-05,5.77612]
[1776785181832,59.59,75654.96,0.0,0.94367,4e-05,5.83607]
[1776785182831,59.59,75648.27,0.0,0.94343,4e-05,5.8555]
[1776785183840,59.58,75638.44,0.0,0.94306,4e-05,5.88421]
[1776785184845,59.58,75640.69,0.0,0.94315,4e-05,5.87722]
[1776785189878,59.57,75639.0,0.0,0.94311,4e-05,5.88021]
[1776785193905,59.57,75644.61,0.0,0.94337,4e-05,5.85851]
[1776785194914,59.57,75650.12,0.0,0.94358,4e-05,5.84197]
[1776785196428,59.57,75652.51,0.0,0.94368,4e-05,5.83437]
[1776785198947,59.56,75661.1,0.0,0.944,4e-05,5.80858]
[1776785199956,59.56,75662.59,0.0,0.94406,4e-05,5.80371]
[1776785203989,59.56,75646.3,0.0,0.94347,4e-05,5.85037]
[1776785204998,59.56,75643.69,0.0,0.94338,4e-05,5.85776]
[1776785206507,59.55,75657.8,0.0,0.94391,4e-05,5.81591]
[1776785207010,59.55,75657.8,0.0,0.94391,4e-05,5.81564]
[1776785212045,59.55,75655.25,0.0,0.94383,4e-05,5.82177]
[1776785216576,59.54,75666.89,0.0,0.94427,4e-05,5.78655]
[1776785218086,59.54,75667.03,0.0,0.94428,4e-05,5.78567]
[1776785220100,59.54,75672.17,0.0,0.94448,4e-05,5.76962]
[1776785222115,59.53,75664.54,0.0,0.94422,4e-05,5.79097]
[1776785223122,59.53,75662.97,0.0,0.94417,4e-05,5.79505]
[1776785224132,59.53,75652.39,0.0,0.94378,4e-05,5.8259]
[1776785225137,59.53,75646.08,0.0,0.94355,4e-05,5.8442]
[1776785226648,59.53,75641.07,0.0,0.94337,4e-05,5.85867]
[1776785228164,59.52,75638.89,0.0,0.94329,4e-05,5.86447]
[1776785229166,59.52,75633.85,0.0,0.94311,4e-05,5.87902]
[1776785230173,59.52,75625.69,0.0,0.94281,4e-05,5.90281]
[1776785231179,59.52,75621.73,0.0,0.94267,4e-05,5.91416]
[1776785233193,59.52,75614.79,0.0,0.94242,4e-05,5.93391]
[1776785234200,59.51,75609.56,0.0,0.94222,4e-05,5.94903]
[1776785236725,59.49,75620.53,0.0,0.9427,4e-05,5.91124]
[1776785237239,59.49,75620.53,0.0,0.94271,4e-05,5.91081]
[1776785238236,59.49,75628.77,0.0,0.94302,4e-05,5.88596]
[1776785239240,59.49,75647.58,0.0,0.94372,4e-05,5.83004]
[1776785240253,59.49,75655.96,0.0,0.94404,4e-05,5.80512]
[1776785241254,59.49,75659.56,0.0,0.94417,4e-05,5.79431]
[1776785243268,59.48,75660.63,0.0,0.94422,4e-05,5.79074]
[1776785248303,59.47,75661.49,0.0,0.94428,4e-05,5.78564]
[1776785253340,59.46,75660.8,0.0,0.94432,4e-05,5.78095]
[1776785258375,59.45,75659.61,0.0,0.94431,4e-05,5.78187]
[1776785262403,59.45,75667.1,0.0,0.9446,4e-05,5.7588]
[1776785264418,59.44,75674.24,0.0,0.94487,4e-05,5.73699]
[1776785265424,59.44,75680.82,0.0,0.94511,4e-05,5.71736]
[1776785266431,59.44,75681.83,0.0,0.94516,4e-05,5.714]
[1776785271466,59.43,75683.37,0.0,0.94524,4e-05,5.70749]
[1776785273479,59.43,75682.92,0.0,0.94523,4e-05,5.70796]
[1776785276501,59.42,75692.82,0.0,0.9456,4e-05,5.67793]
[1776785277512,59.42,75698.53,0.0,0.94581,4e-05,5.66101]
[1776785279522,59.42,75702.86,0.0,0.94598,4e-05,5.64778]
[1776785281537,59.42,75706.82,0.0,0.94612,4e-05,5.6363]
[1776785282544,59.42,75716.42,0.0,0.94647,4e-05,5.60831]
[1776785283551,59.42,75709.73,0.0,0.94623,4e-05,5.62733]
[1776785284559,59.41,75707.57,0.0,0.94616,4e-05,5.63327]
[1776785289593,59.41,75709.19,0.0,0.94623,4e-05,5.62711]
[1776785294628,59.4,75712.07,0.0,0.94635,4e-05,5.61748]
[1776785299663,59.4,75717.02,0.0,0.94654,4e-05,5.60203]
[1776785302684,59.39,75727.85,0.0,0.94693,4e-05,5.57026]
[1776785303692,59.39,75734.9,0.0,0.94718,4e-05,5.5499]
[1776785304706,59.39,75735.09,0.0,0.94719,4e-05,5.54923]
[1776785306711,59.39,75741.01,0.0,0.9474,4e-05,5.53205]
[1776785307719,59.39,75736.21,0.0,0.94724,4e-05,5.54567]
[1776785312754,59.39,75740.43,0.0,0.94743,4e-05,5.52899]
[1776785314770,59.39,75723.31,0.0,0.94683,4e-05,5.57779]
[1776785315775,59.39,75725.36,0.0,0.9469,4e-05,5.57172]
[1776785319822,59.39,75713.28,0.0,0.94648,4e-05,5.60578]
[1776785320812,59.38,75708.97,0.0,0.94633,4e-05,5.61798]
[1776785321819,59.38,75701.86,0.0,0.94608,4e-05,5.63827]
[1776785322825,59.38,75699.23,0.0,0.94599,4e-05,5.64561]
[1776785325851,59.38,75694.0,0.0,0.9458,4e-05,5.66019]
[1776785330886,59.38,75692.11,0.0,0.94574,4e-05,5.66531]
[1776785331892,59.38,75686.85,0.0,0.94556,4e-05,5.68025]
[1776785332899,59.38,75686.16,0.0,0.94553,4e-05,5.6822]
[1776785335920,59.38,75679.78,0.0,0.9453,4e-05,5.70056]
[1776785337934,59.38,75674.49,0.0,0.94511,4e-05,5.71578]
[1776785340959,59.37,75666.61,0.0,0.94483,4e-05,5.73845]
[1776785341963,59.37,75660.65,0.0,0.94462,4e-05,5.75557]
[1776785342969,59.37,75649.08,0.0,0.94419,4e-05,5.78951]
[1776785343980,59.37,75643.03,0.0,0.94397,4e-05,5.80708]
[1776785344985,59.37,75638.21,0.0,0.9438,4e-05,5.82102]
[1776785345990,59.37,75634.75,0.0,0.94367,4e-05,5.83066]
[1776785349011,59.37,75644.75,0.0,0.94405,4e-05,5.80058]
[1776785350021,59.36,75648.19,0.0,0.94418,4e-05,5.78999]
[1776785352033,59.36,75640.18,0.0,0.94389,4e-05,5.81308]
[1776785357601,59.36,75650.22,0.0,0.94428,4e-05,5.78223]
[1776785358074,59.35,75650.22,0.0,0.94429,4e-05,5.78171]
[1776785363112,59.34,75650.41,0.0,0.94433,4e-05,5.77856]
[1776785367671,59.33,75671.93,0.0,0.94514,4e-05,5.71356]
[1776785368151,59.33,75671.93,0.0,0.94514,4e-05,5.71315]
[1776785370170,59.33,75678.11,0.0,0.94537,4e-05,5.69475]
[1776785371173,59.33,75693.4,0.0,0.94597,4e-05,5.64549]
[1776785372180,59.33,75699.74,0.0,0.9462,4e-05,5.62683]
[1776785373191,59.33,75699.31,0.0,0.94619,4e-05,5.62781]
[1776785376210,59.32,75692.31,0.0,0.94595,4e-05,5.64722]
[1776785381243,59.32,75694.05,0.0,0.94603,4e-05,5.64068]
[1776785383257,59.31,75701.29,0.0,0.94629,4e-05,5.61915]
[1776785384269,59.31,75703.58,0.0,0.94638,4e-05,5.61227]
[1776785387818,59.31,75708.44,0.0,0.94656,4e-05,5.59752]
[1776785393327,59.3,75700.75,0.0,0.9463,4e-05,5.61836]
[1776785398362,59.3,75701.25,0.0,0.94633,4e-05,5.6157]
[1776785400376,59.3,75706.46,0.0,0.94653,4e-05,5.60022]
[1776785405417,59.29,75726.27,0.0,0.94724,4e-05,5.5422]
[1776785406421,59.29,75728.97,0.0,0.94734,4e-05,5.53437]
[1776785407962,59.29,75716.88,0.0,0.94691,4e-05,5.56895]
[1776785408436,59.29,75716.88,0.0,0.94691,4e-05,5.56881]
[1776785409448,59.29,75722.72,0.0,0.94712,4e-05,5.5519]
[1776785410449,59.29,75711.54,0.0,0.94673,4e-05,5.58391]
[1776785411455,59.29,75706.94,0.0,0.94657,4e-05,5.597]
[1776785413469,59.29,75705.11,0.0,0.9465,4e-05,5.6019]
[1776785416490,59.29,75710.32,0.0,0.9467,4e-05,5.5863]
[1776785418031,59.28,75716.92,0.0,0.94693,4e-05,5.56714]
[1776785418504,59.28,75716.92,0.0,0.94694,4e-05,5.56699]
[1776785423540,59.28,75713.72,0.0,0.94683,4e-05,5.57545]
[1776785425554,59.28,75706.79,0.0,0.94659,4e-05,5.59509]
[1776785426567,59.28,75705.18,0.0,0.94653,4e-05,5.59954]
[1776785428104,59.28,75686.25,0.0,0.94586,4e-05,5.65418]
[1776785429588,59.28,75683.59,0.0,0.94576,4e-05,5.66191]
[1776785432611,59.28,75689.38,0.0,0.946,4e-05,5.641]
[1776785435631,59.28,75690.78,0.0,0.94606,4e-05,5.6364]
[1776785440665,59.27,75694.47,0.0,0.94621,4e-05,5.62434]
[1776785441678,59.27,75685.97,0.0,0.94591,4e-05,5.64869]
[1776785442679,59.27,75678.47,0.0,0.94564,4e-05,5.67017]
[1776785443687,59.27,75663.99,0.0,0.94512,4e-05,5.71233]
[1776785444694,59.27,75659.27,0.0,0.94495,4e-05,5.72602]
[1776785446708,59.27,75656.4,0.0,0.94484,4e-05,5.73416]
[1776785448722,59.26,75662.86,0.0,0.94508,4e-05,5.715]
[1776785449728,59.26,75679.48,0.0,0.94569,4e-05,5.66645]
[1776785450737,59.26,75681.27,0.0,0.94575,4e-05,5.66121]
[1776785451752,59.26,75672.62,0.0,0.94544,4e-05,5.68636]
[1776785452754,59.26,75670.88,0.0,0.94538,4e-05,5.69136]
[1776785457790,59.26,75668.44,0.0,0.94529,4e-05,5.6981]
[1776785459802,59.26,75675.24,0.0,0.94554,4e-05,5.67815]
[1776785461824,59.26,75682.93,0.0,0.94582,4e-05,5.65569]
[1776785462826,59.26,75694.73,0.0,0.94625,4e-05,5.62117]
[1776785463837,59.26,75700.57,0.0,0.94646,4e-05,5.60404]
[1776785464844,59.26,75706.25,0.0,0.94667,4e-05,5.58742]
[1776785465849,59.26,75712.0,0.0,0.94687,4e-05,5.57066]
[1776785466854,59.26,75705.76,0.0,0.94665,4e-05,5.58846]
[1776785467861,59.26,75705.76,0.0,0.94666,4e-05,5.58826]
[1776785470886,59.25,75694.76,0.0,0.94627,4e-05,5.61941]
[1776785471888,59.25,75687.2,0.0,0.946,4e-05,5.64106]
[1776785472896,59.25,75684.02,0.0,0.94589,4e-05,5.6503]
[1776785474910,59.25,75693.72,0.0,0.94624,4e-05,5.62219]
[1776785475916,59.25,75689.9,0.0,0.9461,4e-05,5.63329]
[1776785477929,59.25,75682.16,0.0,0.94582,4e-05,5.65575]
[1776785479943,59.25,75693.01,0.0,0.94621,4e-05,5.62426]
[1776785480951,59.25,75696.04,0.0,0.94632,4e-05,5.61522]
[1776785482978,59.25,75703.48,0.0,0.94659,4e-05,5.59322]
[1776785483979,59.25,75706.46,0.0,0.9467,4e-05,5.5844]
[1776785485992,59.25,75706.47,0.0,0.94671,4e-05,5.58397]
[1776785491030,59.24,75704.68,0.0,0.94669,4e-05,5.58405]
[1776785495059,59.24,75712.66,0.0,0.94698,4e-05,5.5603]
[1776785496066,59.24,75719.45,0.0,0.94723,4e-05,5.54065]
[1776785497079,59.24,75724.83,0.0,0.94742,4e-05,5.52511]
[1776785498081,59.24,75726.95,0.0,0.94749,4e-05,5.51895]
[1776785503117,59.24,75724.34,0.0,0.94741,4e-05,5.52603]
[1776785505130,59.23,75716.87,0.0,0.94714,4e-05,5.54729]
[1776785507144,59.23,75711.49,0.0,0.94696,4e-05,5.56254]
[1776785512179,59.23,75713.11,0.0,0.94702,4e-05,5.55724]
[1776785517217,59.23,75705.49,0.0,0.94676,4e-05,5.57846]
[1776785518222,59.23,75701.89,0.0,0.94663,4e-05,5.58879]
[1776785519229,59.23,75696.41,0.0,0.94644,4e-05,5.60471]
[1776785523256,59.23,75690.87,0.0,0.94624,4e-05,5.62047]
[1776785525271,59.23,75696.53,0.0,0.94644,4e-05,5.60397]
[1776785528819,59.22,75685.79,0.0,0.94607,4e-05,5.63448]
[1776785529299,59.22,75685.79,0.0,0.94607,4e-05,5.63452]
[1776785533325,59.22,75680.37,0.0,0.94587,4e-05,5.65033]
[1776785536361,59.23,75689.74,0.0,0.94621,4e-05,5.62323]
[1776785537357,59.22,75704.21,0.0,0.94673,4e-05,5.58116]
[1776785538898,59.22,75721.23,0.0,0.94733,4e-05,5.53204]
[1776785539370,59.22,75721.23,0.0,0.94733,4e-05,5.53193]
[1776785544410,59.22,75714.75,0.0,0.94711,4e-05,5.54995]
[1776785546423,59.22,75723.29,0.0,0.94742,4e-05,5.52521]
[1776785547430,59.22,75727.33,0.0,0.94756,4e-05,5.5132]
[1776785551462,59.22,75727.01,0.0,0.94759,4e-05,5.50985]
[1776785552466,59.22,75721.09,0.0,0.94738,4e-05,5.52675]
[1776785557502,59.22,75721.77,0.0,0.94741,4e-05,5.52449]
[1776785559038,59.21,75715.25,0.0,0.94718,4e-05,5.54313]
[1776785560525,59.21,75718.43,0.0,0.94729,4e-05,5.53386]
[1776785563545,59.21,75718.9,0.0,0.94731,4e-05,5.53232]
[1776785569110,59.21,75721.57,0.0,0.94741,4e-05,5.52438]
[1776785573645,59.21,75733.14,0.0,0.94782,4e-05,5.49116]
[1776785574634,59.21,75747.33,0.0,0.94832,3e-05,5.45033]
[1776785575659,59.21,75750.79,0.0,0.94844,3e-05,5.44023]
[1776785576689,59.21,75755.57,0.0,0.94861,3e-05,5.42616]
[1776785577676,59.21,75760.83,0.0,0.9488,3e-05,5.41104]
[1776785579266,59.2,75771.27,0.0,0.94916,3e-05,5.38138]
[1776785582711,59.2,75777.22,0.0,0.94937,3e-05,5.36395]
[1776785584725,59.2,75769.28,0.0,0.9491,3e-05,5.38613]
[1776785586739,59.2,75760.24,0.0,0.94879,3e-05,5.41126]
[1776785587746,59.2,75758.36,0.0,0.94873,3e-05,5.41634]
[1776785592782,59.19,75768.8,0.0,0.94911,3e-05,5.38542]
[1776785597817,59.19,75772.42,0.0,0.94924,3e-05,5.37443]
[1776785602851,59.19,75774.45,0.0,0.94932,3e-05,5.36774]
[1776785604868,59.18,75762.68,0.0,0.94892,3e-05,5.40056]
[1776785605872,59.18,75745.87,0.0,0.94835,3e-05,5.44763]
[1776785606879,59.18,75736.98,0.0,0.94804,3e-05,5.47293]
[1776785607886,59.18,75726.82,0.0,0.94768,4e-05,5.50193]
[1776785608901,59.18,75719.01,0.0,0.94741,4e-05,5.52425]
[1776785610908,59.18,75712.27,0.0,0.94717,4e-05,5.54347]
[1776785611916,59.18,75711.79,0.0,0.94719,4e-05,5.54069]
[1776785616953,59.18,75705.65,0.0,0.94698,4e-05,5.55783]
[1776785618967,59.18,75700.36,0.0,0.9468,4e-05,5.57285]
[1776785620981,59.18,75689.02,0.0,0.94639,4e-05,5.60539]
[1776785621987,59.18,75683.56,0.0,0.94619,4e-05,5.6215]
[1776785624012,59.18,75682.03,0.0,0.94614,4e-05,5.62602]
[1776785625012,59.18,75689.26,0.0,0.94639,4e-05,5.60522]
[1776785627024,59.18,75692.93,0.0,0.94652,4e-05,5.59482]
[1776785631052,59.18,75687.03,0.0,0.94631,4e-05,5.61223]
[1776785633064,59.18,75683.92,0.0,0.94619,4e-05,5.62145]
[1776785637095,59.18,75682.14,0.0,0.94613,4e-05,5.62688]
[1776785639106,59.18,75673.32,0.0,0.94581,4e-05,5.65253]
[1776785641120,59.18,75669.98,0.0,0.94569,4e-05,5.66226]
[1776785644141,59.18,75654.08,0.0,0.94511,4e-05,5.70851]
[1776785646157,59.18,75654.47,0.0,0.94513,4e-05,5.70715]
[1776785647164,59.18,75649.15,0.0,0.94493,4e-05,5.72262]
[1776785649176,59.18,75648.66,0.0,0.94492,4e-05,5.7238]
[1776785654212,59.18,75652.02,0.0,0.94505,4e-05,5.71332]
[1776785659247,59.17,75647.03,0.0,0.94488,4e-05,5.72733]
[1776785661261,59.17,75641.91,0.0,0.94469,4e-05,5.7419]
[1776785666297,59.17,75646.94,0.0,0.94488,4e-05,5.72657]
[1776785671331,59.17,75645.36,0.0,0.94487,4e-05,5.72643]
[1776785676367,59.16,75643.24,0.0,0.9448,4e-05,5.732]
[1776785680395,59.16,75650.18,0.0,0.94506,4e-05,5.71112]
[1776785682410,59.16,75654.83,0.0,0.94523,4e-05,5.69732]
[1776785687445,59.16,75651.63,0.0,0.94512,4e-05,5.70625]
[1776785692479,59.16,75666.6,0.0,0.94567,4e-05,5.66214]
[1776785693486,59.16,75676.78,0.0,0.94604,4e-05,5.63222]
[1776785694492,59.16,75678.13,0.0,0.9461,4e-05,5.62803]
[1776785700129,59.15,75669.11,0.0,0.94579,4e-05,5.65259]
[1776785705573,59.14,75672.48,0.0,0.94593,4e-05,5.64133]
[1776785706578,59.14,75661.55,0.0,0.94554,4e-05,5.67256]
[1776785710199,59.14,75650.47,0.0,0.94515,4e-05,5.70389]
[1776785710606,59.14,75650.47,0.0,0.94515,4e-05,5.70382]
[1776785715641,59.13,75656.61,0.0,0.94538,4e-05,5.68552]
[1776785720677,59.13,75659.91,0.0,0.9455,4e-05,5.67572]
[1776785725711,59.13,75659.1,0.0,0.94548,4e-05,5.67764]
[1776785726718,59.13,75652.71,0.0,0.94524,4e-05,5.69631]
[1776785727732,59.13,75636.19,0.0,0.94464,4e-05,5.74455]
[1776785728736,59.13,75628.91,0.0,0.94437,4e-05,5.76581]
[1776785733774,59.13,75629.73,0.0,0.94445,4e-05,5.75846]
[1776785738808,59.12,75630.32,0.0,0.94448,4e-05,5.75592]
[1776785741830,59.12,75635.69,0.0,0.94469,4e-05,5.73968]
[1776785742836,59.12,75629.42,0.0,0.94446,4e-05,5.75797]
[1776785747873,59.12,75624.7,0.0,0.94429,4e-05,5.771]
[1776785750482,59.12,75615.02,0.0,0.94394,4e-05,5.7992]
[1776785752907,59.11,75612.31,0.0,0.94385,4e-05,5.80655]
[1776785757941,59.11,75609.58,0.0,0.94376,4e-05,5.81343]
[1776785762977,59.1,75609.62,0.0,0.94377,4e-05,5.81213]
[1776785764993,59.1,75597.86,0.0,0.94334,4e-05,5.8465]
[1776785766003,59.1,75585.53,0.0,0.94288,4e-05,5.88289]
[1776785767007,59.1,75577.83,0.0,0.94259,4e-05,5.90552]
[1776785768018,59.1,75561.97,0.0,0.942,4e-05,5.95269]
[1776785769021,59.09,75561.97,0.0,0.942,4e-05,5.95223]
[1776785770028,59.09,75556.52,0.0,0.9418,4e-05,5.96814]
[1776785774055,59.08,75562.29,0.0,0.94204,4e-05,5.94888]
[1776785776070,59.08,75568.42,0.0,0.94229,4e-05,5.92958]
[1776785777080,59.08,75577.61,0.0,0.94264,4e-05,5.90166]
[1776785779090,59.08,75584.66,0.0,0.94292,4e-05,5.87986]
[1776785782114,59.07,75579.4,0.0,0.94273,4e-05,5.89445]
[1776785783119,59.07,75572.69,0.0,0.94248,4e-05,5.91413]
[1776785784126,59.07,75566.91,0.0,0.94227,4e-05,5.93102]
[1776785789164,59.06,75564.61,0.0,0.94221,4e-05,5.93569]
[1776785794199,59.05,75565.0,0.0,0.94229,4e-05,5.92816]
[1776785799236,59.04,75566.17,0.0,0.94236,4e-05,5.92251]
[1776785800245,59.04,75556.02,0.0,0.94198,4e-05,5.95259]
[1776785801251,59.04,75544.63,0.0,0.94154,4e-05,5.98646]
[1776785802258,59.04,75544.63,0.0,0.94155,4e-05,5.98596]
[1776785807294,59.02,75551.43,0.0,0.94184,4e-05,5.96284]
[1776785808301,59.02,75552.35,0.0,0.94189,4e-05,5.9596]
[1776785811328,59.02,75566.47,0.0,0.94244,4e-05,5.91582]
[1776785812331,59.02,75572.06,0.0,0.94266,4e-05,5.89869]
[1776785814352,59.01,75577.09,0.0,0.94286,4e-05,5.88293]
[1776785815353,59.01,75586.96,0.0,0.94323,4e-05,5.85313]
[1776785816360,59.01,75589.35,0.0,0.94333,4e-05,5.84573]
[1776785821396,59.0,75589.11,0.0,0.94334,4e-05,5.84505]
[1776785823419,59.0,75600.86,0.0,0.94378,4e-05,5.80957]
[1776785824416,59.0,75607.72,0.0,0.94404,4e-05,5.78903]
[1776785825423,59.0,75613.31,0.0,0.94425,4e-05,5.77232]
[1776785826436,59.0,75623.97,0.0,0.94465,4e-05,5.74042]
[1776785827439,59.0,75638.99,0.0,0.94521,4e-05,5.69588]
[1776785828444,59.0,75636.11,0.0,0.94511,4e-05,5.70402]
[1776785833479,58.99,75635.16,0.0,0.94509,4e-05,5.7052]
[1776785838515,58.99,75632.78,0.0,0.94501,4e-05,5.71154]
[1776785843550,58.99,75631.49,0.0,0.94497,4e-05,5.71526]
[1776785846572,58.99,75622.82,0.0,0.94465,4e-05,5.74072]
[1776785847578,58.99,75618.96,0.0,0.9445,4e-05,5.75204]
[1776785850603,58.98,75632.07,0.0,0.94499,4e-05,5.71319]
[1776785851608,58.98,75641.87,0.0,0.94539,4e-05,5.68031]
[1776785852616,58.98,75648.04,0.0,0.94561,4e-05,5.66228]
[1776785855637,58.98,75646.56,0.0,0.94557,4e-05,5.66586]
[1776785856644,58.98,75640.42,0.0,0.94534,4e-05,5.68357]
[1776785857651,58.98,75638.88,0.0,0.94529,4e-05,5.6878]
[1776785860672,58.98,75634.19,0.0,0.94513,4e-05,5.70094]
[1776785865709,58.98,75639.19,0.0,0.94531,4e-05,5.68622]
[1776785871345,58.97,75640.56,0.0,0.94538,4e-05,5.68073]
[1776785876783,58.96,75644.34,0.0,0.94554,4e-05,5.66797]
[1776785881418,58.96,75661.56,0.0,0.94618,4e-05,5.61666]
[1776785882832,58.96,75666.37,0.0,0.94635,4e-05,5.6023]
[1776785884844,58.96,75660.16,0.0,0.94613,4e-05,5.61997]
[1776785886859,58.95,75654.6,0.0,0.94594,4e-05,5.63571]
[1776785889879,58.95,75638.27,0.0,0.94535,4e-05,5.68292]
[1776785891494,58.95,75625.78,0.0,0.94489,4e-05,5.71956]
[1776785896928,58.95,75626.58,0.0,0.94493,4e-05,5.71682]
[1776785901564,58.95,75611.73,0.0,0.94438,4e-05,5.76027]
[1776785901965,58.95,75611.73,0.0,0.94438,4e-05,5.76012]
[1776785903978,58.95,75626.82,0.0,0.94494,4e-05,5.71542]
[1776785904985,58.95,75634.7,0.0,0.94523,4e-05,5.69224]
[1776785910023,58.94,75631.04,0.0,0.94512,4e-05,5.7013]
[1776785915056,58.94,75631.88,0.0,0.9452,4e-05,5.69359]
[1776785918076,58.93,75627.29,0.0,0.94503,4e-05,5.70689]
[1776785923111,58.93,75627.18,0.0,0.94504,4e-05,5.70686]
[1776785928153,58.93,75637.81,0.0,0.94543,4e-05,5.6751]
[1776785929156,58.93,75654.34,0.0,0.94604,4e-05,5.62655]
[1776785930186,58.93,75665.75,0.0,0.94645,4e-05,5.59316]
[1776785931777,58.93,75680.48,0.0,0.94698,4e-05,5.55031]
[1776785932175,58.93,75680.48,0.0,0.94698,4e-05,5.5502]
[1776785934191,58.93,75685.7,0.0,0.94717,4e-05,5.53493]
[1776785939225,58.92,75683.28,0.0,0.94709,4e-05,5.54142]
[1776785941238,58.92,75692.05,0.0,0.9474,4e-05,5.51598]
[1776785942246,58.92,75698.5,0.0,0.94763,4e-05,5.4974]
[1776785943254,58.92,75710.47,0.0,0.94805,4e-05,5.46309]
[1776785945268,58.92,75718.81,0.0,0.94835,3e-05,5.43927]
[1776785946274,58.92,75732.2,0.0,0.94881,3e-05,5.40119]
[1776785948289,58.93,75729.78,0.0,0.94872,3e-05,5.40833]
[1776785949357,58.93,75724.7,0.0,0.94855,3e-05,5.42291]
[1776785954392,58.92,75722.16,0.0,0.94847,3e-05,5.42901]
[1776785956406,58.92,75734.35,0.0,0.9489,3e-05,5.394]
[1776785960434,58.92,75738.57,0.0,0.94905,3e-05,5.38152]
[1776785964465,58.92,75732.94,0.0,0.94886,3e-05,5.39705]
[1776785965469,58.92,75738.0,0.0,0.94904,3e-05,5.38258]
[1776785970506,58.91,75738.93,0.0,0.94908,3e-05,5.37947]
[1776785973526,58.91,75726.59,0.0,0.94869,3e-05,5.41015]
[1776785978563,58.91,75729.19,0.0,0.94877,3e-05,5.40315]
[1776785982590,58.91,75734.04,0.0,0.94895,3e-05,5.38893]
[1776785986617,58.91,75727.08,0.0,0.94871,3e-05,5.40826]
[1776785990650,58.91,75735.1,0.0,0.94899,3e-05,5.38496]
[1776785991655,58.91,75735.22,0.0,0.949,3e-05,5.38453]
[1776785993669,58.91,75745.55,0.0,0.94936,3e-05,5.35509]
[1776785994675,58.91,75747.18,0.0,0.94941,3e-05,5.35043]
[1776785995682,58.91,75757.13,0.0,0.94976,3e-05,5.32233]
[1776785996689,58.91,75758.63,0.0,0.94981,3e-05,5.31811]
[1776786000718,58.91,75774.34,0.0,0.95034,3e-05,5.27404]
[1776786001724,58.91,75780.23,0.0,0.95054,3e-05,5.25764]
[1776786002730,58.91,75781.16,0.0,0.95057,3e-05,5.25515]
[1776786004745,58.91,75786.45,0.0,0.95074,3e-05,5.2406]
[1776786006760,58.91,75786.22,0.0,0.95073,3e-05,5.24151]
[1776786011804,58.91,75788.83,0.0,0.95081,3e-05,5.23496]
[1776786012808,58.91,75809.57,0.0,0.9515,3e-05,5.17751]
[1776786013817,58.91,75810.65,0.0,0.95154,3e-05,5.17477]
[1776786015827,58.92,75817.99,0.0,0.95177,3e-05,5.15497]
[1776786017847,58.92,75820.49,0.0,0.95185,3e-05,5.14851]
[1776786020864,58.92,75814.36,0.0,0.95164,3e-05,5.16607]
[1776786022878,58.92,75806.92,0.0,0.95139,3e-05,5.18702]
[1776786023887,58.93,75792.32,0.0,0.95088,3e-05,5.22916]
[1776786024896,58.93,75790.73,0.0,0.95083,3e-05,5.23367]
[1776786026917,58.93,75781.82,0.0,0.95053,3e-05,5.25867]
[1776786027925,58.93,75765.01,0.0,0.94996,3e-05,5.3058]
[1776786028929,58.93,75752.68,0.0,0.94954,3e-05,5.34047]
[1776786029935,58.93,75758.14,0.0,0.94972,3e-05,5.32497]
[1776786030943,58.93,75750.93,0.0,0.94948,3e-05,5.34522]
[1776786032504,58.93,75741.69,0.0,0.9492,3e-05,5.36722]
[1776786033964,58.93,75733.16,0.0,0.94891,3e-05,5.39111]
[1776786034972,58.93,75731.7,0.0,0.94886,3e-05,5.39506]
[1776786041015,58.92,75729.6,0.0,0.9488,3e-05,5.39985]
[1776786045040,58.92,75735.64,0.0,0.94902,3e-05,5.38188]
[1776786046047,58.92,75743.17,0.0,0.94928,3e-05,5.36037]
[1776786047053,58.92,75751.86,0.0,0.94958,3e-05,5.33567]
[1776786048063,58.92,75749.81,0.0,0.94951,3e-05,5.34135]
[1776786050082,58.92,75742.46,0.0,0.94926,3e-05,5.36188]
[1776786052109,58.91,75719.35,0.0,0.94846,3e-05,5.42721]
[1776786053100,58.91,75719.35,0.0,0.94847,3e-05,5.427]
[1776786054108,58.91,75711.17,0.0,0.94818,4e-05,5.4501]
[1776786055119,58.91,75718.31,0.0,0.94844,3e-05,5.42942]
[1776786056126,58.91,75725.14,0.0,0.94868,3e-05,5.4097]
[1776786057133,58.91,75720.62,0.0,0.94852,3e-05,5.42235]
[1776786062721,58.9,75716.09,0.0,0.94838,3e-05,5.43383]
[1776786065190,58.9,75708.88,0.0,0.94813,4e-05,5.4539]
[1776786067205,58.9,75717.08,0.0,0.94843,3e-05,5.4299]
[1776786068212,58.9,75723.64,0.0,0.94866,3e-05,5.41096]
[1776786069223,58.9,75720.55,0.0,0.94856,3e-05,5.41954]
[1776786074260,58.89,75721.42,0.0,0.9486,3e-05,5.41598]
[1776786076271,58.89,75714.4,0.0,0.94836,3e-05,5.43558]
[1776786078286,58.89,75708.96,0.0,0.94817,4e-05,5.45065]
[1776786083321,58.88,75706.9,0.0,0.94812,4e-05,5.45529]
[1776786085335,58.88,75700.77,0.0,0.94791,4e-05,5.47233]
[1776786087351,58.88,75695.52,0.0,0.94773,4e-05,5.48682]
[1776786092933,58.87,75681.53,0.0,0.94729,4e-05,5.52122]
[1776786094403,58.87,75681.02,0.0,0.94728,4e-05,5.52233]
[1776786096418,58.87,75686.51,0.0,0.94747,4e-05,5.5065]
[1776786097422,58.87,75696.55,0.0,0.94783,4e-05,5.47728]
[1776786098431,58.87,75697.39,0.0,0.94786,4e-05,5.47456]
[1776786099436,58.87,75690.93,0.0,0.94764,4e-05,5.49283]
[1776786100442,58.86,75688.9,0.0,0.94757,4e-05,5.49834]
[1776786103004,58.86,75694.13,0.0,0.94777,4e-05,5.48228]
[1776786106485,58.86,75686.82,0.0,0.94752,4e-05,5.50232]
[1776786111521,58.85,75689.79,0.0,0.94765,4e-05,5.49165]
[1776786116556,58.84,75691.44,0.0,0.94773,4e-05,5.48519]
[1776786121602,58.83,75686.02,0.0,0.94756,4e-05,5.49899]
[1776786122605,58.83,75678.41,0.0,0.9473,4e-05,5.52053]
[1776786123614,58.83,75672.51,0.0,0.94709,4e-05,5.53715]
[1776786124620,58.83,75690.63,0.0,0.94774,4e-05,5.48451]
[1776786125628,58.83,75690.63,0.0,0.94774,4e-05,5.48416]
[1776786127642,58.82,75685.05,0.0,0.94755,4e-05,5.4995]
[1776786129656,58.82,75691.92,0.0,0.94781,4e-05,5.47905]
[1776786133685,58.82,75699.55,0.0,0.94809,4e-05,5.45619]
[1776786138720,58.81,75695.14,0.0,0.94795,4e-05,5.46706]
[1776786141742,58.8,75700.27,0.0,0.94814,4e-05,5.45147]
[1776786143757,58.8,75692.08,0.0,0.94786,4e-05,5.47436]
[1776786146777,58.8,75686.27,0.0,0.94767,4e-05,5.49011]
[1776786148792,58.79,75684.17,0.0,0.9476,4e-05,5.49546]
[1776786151812,58.79,75675.96,0.0,0.94736,4e-05,5.51404]
[1776786153828,58.79,75671.58,0.0,0.94721,4e-05,5.52595]
[1776786158864,58.78,75673.94,0.0,0.9473,4e-05,5.51839]
[1776786160875,58.78,75678.21,0.0,0.94745,4e-05,5.50611]
[1776786165912,58.79,75682.56,0.0,0.94761,4e-05,5.49379]
[1776786170945,58.79,75686.89,0.0,0.94776,4e-05,5.48156]
[1776786171952,58.79,75693.08,0.0,0.94798,4e-05,5.46383]
[1776786172959,58.79,75695.36,0.0,0.94805,4e-05,5.45738]
[1776786174973,58.79,75705.82,0.0,0.94842,4e-05,5.42728]
[1776786175980,58.78,75714.29,0.0,0.94873,3e-05,5.40256]
[1776786176987,58.78,75713.57,0.0,0.94871,3e-05,5.40413]
[1776786182023,58.78,75727.98,0.0,0.94922,3e-05,5.36167]
[1776786183029,58.78,75738.47,0.0,0.94959,3e-05,5.33187]
[1776786184036,58.78,75743.16,0.0,0.94975,3e-05,5.31858]
[1776786185043,58.78,75749.64,0.0,0.94997,3e-05,5.30029]
[1776786187057,58.78,75744.5,0.0,0.9498,3e-05,5.31479]
[1776786192092,58.78,75742.22,0.0,0.94972,3e-05,5.32114]
[1776786196123,58.78,75748.44,0.0,0.94993,3e-05,5.30356]
[1776786199141,58.78,75743.17,0.0,0.94975,3e-05,5.31844]
[1776786201155,58.77,75749.49,0.0,0.94997,3e-05,5.3006]
[1776786203707,58.78,75739.61,0.0,0.94963,3e-05,5.32851]
[1776786205184,58.77,75729.68,0.0,0.94929,3e-05,5.3566]
[1776786206193,58.77,75733.79,0.0,0.94943,3e-05,5.34487]
[1776786208204,58.77,75739.17,0.0,0.94962,3e-05,5.32956]
[1776786211229,58.77,75745.55,0.0,0.94987,3e-05,5.30749]
[1776786216264,58.77,75748.48,0.0,0.94997,3e-05,5.29931]
[1776786221296,58.77,75747.29,0.0,0.94993,3e-05,5.30271]
[1776786226331,58.77,75753.01,0.0,0.95012,3e-05,5.28666]
[1776786231366,58.78,75753.31,0.0,0.95013,3e-05,5.28588]
[1776786233926,58.78,75746.69,0.0,0.94991,3e-05,5.30454]
[1776786235395,58.78,75744.33,0.0,0.94982,3e-05,5.31117]
[1776786240432,58.77,75740.35,0.0,0.94969,3e-05,5.32219]
[1776786243996,58.77,75755.67,0.0,0.95022,3e-05,5.27883]
[1776786245466,58.77,75757.47,0.0,0.95028,3e-05,5.2738]
[1776786250501,58.77,75761.14,0.0,0.9504,3e-05,5.26368]
[1776786255536,58.78,75765.23,0.0,0.95054,3e-05,5.25241]
[1776786260571,58.78,75766.23,0.0,0.95057,3e-05,5.24987]
[1776786265606,58.78,75771.16,0.0,0.95073,3e-05,5.23628]
[1776786270640,58.78,75771.54,0.0,0.95074,3e-05,5.2355]
[1776786273663,58.78,75760.28,0.0,0.95039,3e-05,5.26326]
[1776786274672,58.78,75755.83,0.0,0.95024,3e-05,5.27576]
[1776786275676,58.78,75762.54,0.0,0.95047,3e-05,5.25694]
[1776786280711,58.78,75765.2,0.0,0.95056,3e-05,5.24961]
[1776786285746,58.78,75766.63,0.0,0.9506,3e-05,5.24574]
[1776786287761,58.78,75742.86,0.0,0.9498,3e-05,5.31249]
[1776786288771,58.78,75734.35,0.0,0.9495,3e-05,5.33642]
[1776786293804,58.78,75728.5,0.0,0.94931,3e-05,5.35241]
[1776786296825,58.78,75716.78,0.0,0.94891,3e-05,5.38525]
[1776786299845,58.77,75711.76,0.0,0.94874,3e-05,5.39897]
[1776786302867,58.77,75721.9,0.0,0.9491,3e-05,5.36959]
[1776786304883,58.77,75711.29,0.0,0.94873,3e-05,5.39946]
[1776786306895,58.77,75697.9,0.0,0.94827,4e-05,5.43729]
[1776786308911,58.77,75691.23,0.0,0.94804,4e-05,5.45589]
[1776786310925,58.76,75696.27,0.0,0.94823,4e-05,5.4409]
[1776786312940,58.76,75699.91,0.0,0.94836,4e-05,5.42999]
[1776786315960,58.76,75709.87,0.0,0.94872,3e-05,5.40087]
[1776786316967,58.76,75709.12,0.0,0.94869,3e-05,5.40283]
[1776786319993,58.76,75701.96,0.0,0.94845,4e-05,5.42273]
[1776786322005,58.75,75690.58,0.0,0.94805,4e-05,5.45491]
[1776786323015,58.75,75688.61,0.0,0.94799,4e-05,5.46031]
[1776786328045,58.75,75688.03,0.0,0.94798,4e-05,5.46064]
[1776786331068,58.74,75693.39,0.0,0.94822,4e-05,5.44039]
[1776786333079,58.74,75706.23,0.0,0.94867,3e-05,5.40316]
[1776786334086,58.74,75712.74,0.0,0.9489,3e-05,5.38439]
[1776786336104,58.74,75715.01,0.0,0.94898,3e-05,5.3776]
[1776786341135,58.74,75710.19,0.0,0.94883,3e-05,5.39058]
[1776786346171,58.73,75707.88,0.0,0.94875,3e-05,5.39637]
[1776786349193,58.73,75713.28,0.0,0.94895,3e-05,5.38052]
[1776786352214,58.73,75707.1,0.0,0.94874,3e-05,5.39776]
[1776786354227,58.73,75705.65,0.0,0.94869,3e-05,5.4016]
[1776786355237,58.73,75711.3,0.0,0.94889,3e-05,5.38534]
[1776786356241,58.73,75713.17,0.0,0.94896,3e-05,5.37989]
[1776786361276,58.72,75712.19,0.0,0.94893,3e-05,5.38217]
[1776786363293,58.72,75704.1,0.0,0.94865,3e-05,5.40504]
[1776786366311,58.72,75709.26,0.0,0.94883,3e-05,5.38996]
[1776786368325,58.72,75703.88,0.0,0.94865,3e-05,5.40512]
[1776786370345,58.72,75701.77,0.0,0.94858,4e-05,5.41091]
[1776786372355,58.72,75686.57,0.0,0.94804,4e-05,5.45422]
[1776786373361,58.72,75686.03,0.0,0.94803,4e-05,5.45558]
[1776786376383,58.72,75683.53,0.0,0.94795,4e-05,5.46213]
[1776786381419,58.71,75682.99,0.0,0.94794,4e-05,5.4625]
[1776786385009,58.71,75678.77,0.0,0.94781,4e-05,5.47358]
[1776786390480,58.7,75678.07,0.0,0.9478,4e-05,5.47426]
[1776786395078,58.7,75685.03,0.0,0.94809,4e-05,5.44885]
[1776786399544,58.69,75679.31,0.0,0.9479,4e-05,5.46433]
[1776786405148,58.68,75679.31,0.0,0.94792,4e-05,5.46282]
[1776786407602,58.68,75685.03,0.0,0.94813,4e-05,5.4459]
[1776786409616,58.68,75695.07,0.0,0.94849,4e-05,5.41666]
[1776786410624,58.68,75701.48,0.0,0.94871,3e-05,5.39815]
[1776786411629,58.68,75708.64,0.0,0.94897,3e-05,5.37756]
[1776786412637,58.68,75709.11,0.0,0.94898,3e-05,5.3761]
[1776786415218,58.68,75703.6,0.0,0.9488,3e-05,5.39149]
[1776786416665,58.68,75703.49,0.0,0.94879,3e-05,5.39166]
[1776786421704,58.67,75704.12,0.0,0.94882,3e-05,5.3892]
[1776786422708,58.67,75711.9,0.0,0.9491,3e-05,5.3669]
[1776786423723,58.67,75721.69,0.0,0.94944,3e-05,5.339]
[1776786425288,58.67,75712.87,0.0,0.94914,3e-05,5.36336]
[1776786426738,58.67,75712.48,0.0,0.94913,3e-05,5.36408]
[1776786429757,58.67,75718.93,0.0,0.94936,3e-05,5.34524]
[1776786431772,58.66,75736.79,0.0,0.94998,3e-05,5.294]
[1776786432779,58.66,75748.77,0.0,0.95039,3e-05,5.26031]
[1776786433787,58.66,75748.72,0.0,0.95039,3e-05,5.26056]
[1776786438822,58.67,75740.2,0.0,0.95009,3e-05,5.28505]
[1776786439828,58.67,75733.79,0.0,0.94987,3e-05,5.30319]
[1776786440835,58.67,75732.59,0.0,0.94983,3e-05,5.30659]
[1776786443856,58.67,75747.35,0.0,0.95033,3e-05,5.26501]
[1776786444863,58.67,75756.77,0.0,0.95065,3e-05,5.23873]
[1776786446879,58.67,75762.13,0.0,0.95083,3e-05,5.22383]
[1776786447886,58.67,75776.6,0.0,0.95132,3e-05,5.18378]
[1776786452921,58.67,75773.35,0.0,0.95123,3e-05,5.18987]
[1776786453928,58.67,75765.47,0.0,0.95096,3e-05,5.21201]
[1776786456948,58.68,75770.65,0.0,0.95113,3e-05,5.19803]
[1776786457956,58.68,75775.9,0.0,0.95131,3e-05,5.18359]
[1776786462991,58.68,75780.28,0.0,0.95144,3e-05,5.1724]
[1776786465578,58.68,75785.48,0.0,0.95161,3e-05,5.1584]
[1776786469033,58.69,75792.4,0.0,0.95183,3e-05,5.14019]
[1776786471046,58.69,75786.77,0.0,0.95163,3e-05,5.15626]
[1776786476082,58.69,75785.24,0.0,0.95157,3e-05,5.16168]
[1776786480118,58.7,75778.12,0.0,0.95132,3e-05,5.18232]
[1776786484140,58.7,75763.62,0.0,0.95082,3e-05,5.22354]
[1776786485150,58.7,75763.13,0.0,0.95081,3e-05,5.22504]
[1776786490182,58.7,75763.27,0.0,0.9508,3e-05,5.22522]
[1776786491189,58.7,75774.66,0.0,0.95119,3e-05,5.19353]
[1776786492196,58.71,75778.44,0.0,0.95131,3e-05,5.18316]
[1776786493203,58.71,75768.56,0.0,0.95098,3e-05,5.21087]
[1776786494213,58.71,75762.78,0.0,0.95078,3e-05,5.22715]
[1776786496225,58.71,75772.8,0.0,0.95112,3e-05,5.19936]
[1776786497230,58.71,75776.06,0.0,0.95122,3e-05,5.19042]
[1776786500252,58.71,75768.45,0.0,0.95096,3e-05,5.2121]
[1776786502265,58.71,75765.48,0.0,0.95086,3e-05,5.22063]
[1776786506315,58.71,75759.64,0.0,0.95066,3e-05,5.23739]
[1776786508326,58.71,75750.9,0.0,0.95036,3e-05,5.26204]
[1776786513355,58.71,75750.33,0.0,0.95037,3e-05,5.25985]
[1776786515368,58.71,75750.33,0.0,0.95037,3e-05,5.25996]
[1776786520403,58.72,75747.92,0.0,0.95029,3e-05,5.26697]
[1776786522417,58.72,75754.03,0.0,0.95049,3e-05,5.24989]
[1776786523424,58.72,75757.68,0.0,0.95062,3e-05,5.23973]
[1776786525438,58.72,75767.44,0.0,0.95094,3e-05,5.2126]
[1776786526445,58.72,75769.61,0.0,0.95102,3e-05,5.20667]
[1776786528469,58.72,75763.75,0.0,0.95082,3e-05,5.2233]
[1776786529473,58.72,75770.37,0.0,0.95104,3e-05,5.20492]
[1776786530480,58.72,75771.66,0.0,0.95108,3e-05,5.20146]
[1776786532493,58.72,75778.6,0.0,0.95131,3e-05,5.18242]
[1776786533500,58.72,75789.32,0.0,0.95166,3e-05,5.15282]
[1776786534507,58.72,75790.37,0.0,0.9517,3e-05,5.15013]
[1776786539542,58.73,75784.8,0.0,0.9515,3e-05,5.16668]
[1776786543573,58.73,75790.19,0.0,0.95167,3e-05,5.1525]
[1776786544580,58.73,75795.28,0.0,0.95184,3e-05,5.13862]
[1776786548612,58.74,75800.55,0.0,0.952,3e-05,5.125]
[1776786553643,58.74,75799.33,0.0,0.95194,3e-05,5.12955]
[1776786558679,58.75,75800.41,0.0,0.95197,3e-05,5.12769]
[1776786562273,58.75,75794.04,0.0,0.95175,3e-05,5.14619]
[1776786563714,58.75,75788.75,0.0,0.95157,3e-05,5.16104]
[1776786564739,58.75,75778.91,0.0,0.95124,3e-05,5.18854]
[1776786565741,58.75,75797.25,0.0,0.95185,3e-05,5.13779]
[1776786566745,58.75,75797.07,0.0,0.95184,3e-05,5.13849]
[1776786567751,58.75,75791.58,0.0,0.95165,3e-05,5.15389]
[1776786569767,58.75,75782.56,0.0,0.95135,3e-05,5.17926]
[1776786570774,58.75,75778.29,0.0,0.9512,3e-05,5.19128]
[1776786572370,58.76,75780.03,0.0,0.95129,3e-05,5.18271]
[1776786573795,58.76,75791.83,0.0,0.95169,3e-05,5.15008]
[1776786574801,58.76,75798.03,0.0,0.95189,3e-05,5.13312]
[1776786575815,58.76,75798.11,0.0,0.95189,3e-05,5.1331]
[1776786577824,58.76,75808.24,0.0,0.95222,3e-05,5.10559]
[1776786578834,58.76,75816.96,0.0,0.9525,3e-05,5.08186]
[1776786579843,58.76,75819.34,0.0,0.95258,3e-05,5.07561]
[1776786582442,58.77,75822.45,0.0,0.95267,3e-05,5.06799]
[1776786583866,58.77,75808.76,0.0,0.95222,3e-05,5.10591]
[1776786584876,58.77,75806.18,0.0,0.95213,3e-05,5.11327]
[1776786589912,58.77,75798.86,0.0,0.95187,3e-05,5.13463]
[1776786592510,58.78,75793.43,0.0,0.95169,3e-05,5.15022]
[1776786593937,58.78,75781.54,0.0,0.95129,3e-05,5.18338]
[1776786594944,58.78,75775.36,0.0,0.95108,3e-05,5.2007]
[1776786595951,58.78,75777.63,0.0,0.95115,3e-05,5.19447]
[1776786597965,58.78,75779.58,0.0,0.95122,3e-05,5.18927]
[1776786599981,58.78,75773.1,0.0,0.951,3e-05,5.20753]
[1776786603002,58.78,75754.65,0.0,0.95037,3e-05,5.25937]
[1776786604011,58.78,75747.03,0.0,0.95011,3e-05,5.28078]
[1776786606021,58.78,75742.51,0.0,0.94996,3e-05,5.29347]
[1776786609042,58.78,75739.54,0.0,0.94985,3e-05,5.3017]
[1776786612063,58.78,75730.41,0.0,0.94954,3e-05,5.32733]
[1776786613099,58.78,75726.06,0.0,0.94939,3e-05,5.33956]
[1776786614079,58.78,75713.51,0.0,0.94896,3e-05,5.37508]
[1776786615085,58.78,75713.51,0.0,0.94896,3e-05,5.37478]
[1776786617102,58.78,75719.6,0.0,0.94918,3e-05,5.35733]
[1776786619114,58.77,75724.88,0.0,0.94936,3e-05,5.34208]
[1776786620120,58.77,75731.85,0.0,0.9496,3e-05,5.32224]
[1776786621128,58.77,75731.65,0.0,0.9496,3e-05,5.32272]
[1776786624150,58.77,75722.34,0.0,0.94928,3e-05,5.34884]
[1776786625164,58.77,75725.01,0.0,0.94937,3e-05,5.34115]
[1776786630191,58.77,75724.07,0.0,0.94935,3e-05,5.34324]
[1776786635225,58.77,75724.97,0.0,0.94942,3e-05,5.33614]
[1776786638248,58.77,75718.8,0.0,0.94921,3e-05,5.35331]
[1776786640261,58.77,75711.15,0.0,0.94895,3e-05,5.37477]
[1776786645296,58.76,75713.58,0.0,0.94904,3e-05,5.36687]
[1776786646311,58.76,75719.83,0.0,0.94926,3e-05,5.34912]
[1776786647311,58.76,75714.55,0.0,0.94908,3e-05,5.36397]
[1776786648330,58.76,75714.86,0.0,0.94909,3e-05,5.36297]
[1776786651349,58.76,75720.77,0.0,0.9493,3e-05,5.34577]
[1776786653354,58.76,75724.44,0.0,0.94943,3e-05,5.33503]
[1776786655370,58.76,75732.49,0.0,0.94971,3e-05,5.31215]
[1776786656379,58.76,75738.43,0.0,0.94992,3e-05,5.29524]
[1776786657385,58.76,75744.43,0.0,0.95012,3e-05,5.2783]
[1776786658393,58.76,75753.89,0.0,0.95045,3e-05,5.25173]
[1776786659399,58.76,75748.46,0.0,0.95026,3e-05,5.26701]
[1776786664436,58.76,75755.77,0.0,0.95051,3e-05,5.24662]
[1776786665441,58.76,75763.81,0.0,0.95078,3e-05,5.22417]
[1776786666449,58.76,75761.63,0.0,0.9507,3e-05,5.23036]
[1776786670477,58.76,75756.01,0.0,0.95051,3e-05,5.24642]
[1776786674505,58.76,75762.53,0.0,0.95073,3e-05,5.22846]
[1776786675513,58.76,75770.27,0.0,0.95099,3e-05,5.20695]
[1776786676518,58.76,75772.1,0.0,0.95105,3e-05,5.20198]
[1776786681554,58.76,75768.88,0.0,0.95093,3e-05,5.21163]
[1776786686592,58.77,75765.68,0.0,0.95082,3e-05,5.22116]
[1776786688605,58.77,75762.37,0.0,0.9507,3e-05,5.23059]
[1776786691626,58.77,75753.23,0.0,0.95042,3e-05,5.25243]
[1776786693641,58.77,75751.34,0.0,0.95036,3e-05,5.2578]
[1776786698677,58.77,75752.45,0.0,0.95039,3e-05,5.25493]
[1776786703711,58.77,75753.62,0.0,0.95043,3e-05,5.25196]
[1776786704718,58.77,75746.51,0.0,0.95019,3e-05,5.27199]
[1776786705725,58.77,75743.25,0.0,0.95008,3e-05,5.28119]
[1776786706734,58.77,75732.17,0.0,0.9497,3e-05,5.31245]
[1776786707746,58.77,75730.65,0.0,0.94964,3e-05,5.31672]
[1776786710761,58.77,75737.41,0.0,0.94988,3e-05,5.29753]
[1776786715796,58.77,75736.38,0.0,0.94984,3e-05,5.30041]
[1776786717811,58.77,75755.74,0.0,0.9505,3e-05,5.24597]
[1776786718817,58.77,75758.46,0.0,0.95059,3e-05,5.23844]
[1776786721838,58.77,75747.48,0.0,0.95022,3e-05,5.2695]
[1776786723444,58.77,75734.69,0.0,0.94978,3e-05,5.30557]
[1776786728886,58.77,75737.27,0.0,0.94987,3e-05,5.29829]
[1776786733513,58.77,75746.31,0.0,0.95018,3e-05,5.27286]
[1776786734932,58.77,75750.43,0.0,0.95032,3e-05,5.26134]
[1776786736946,58.77,75751.76,0.0,0.95036,3e-05,5.25775]
[1776786739966,58.77,75745.13,0.0,0.95013,3e-05,5.27661]
[1776786740974,58.77,75744.17,0.0,0.9501,3e-05,5.27936]
[1776786746009,58.77,75738.97,0.0,0.94992,3e-05,5.29414]
[1776786751043,58.77,75738.83,0.0,0.94995,3e-05,5.29063]
[1776786756079,58.78,75736.87,0.0,0.94988,3e-05,5.29627]
[1776786761113,58.78,75731.84,0.0,0.9497,3e-05,5.31057]
[1776786763723,58.78,75723.5,0.0,0.94942,3e-05,5.33412]
[1776786766149,58.78,75731.16,0.0,0.94968,3e-05,5.31238]
[1776786767156,58.78,75728.95,0.0,0.94961,3e-05,5.31863]
[1776786772190,58.78,75733.94,0.0,0.94978,3e-05,5.30452]
[1776786773199,58.78,75740.33,0.0,0.95,3e-05,5.28652]
[1776786774206,58.78,75743.48,0.0,0.9501,3e-05,5.2777]
[1776786779240,58.78,75741.57,0.0,0.95004,3e-05,5.28336]
[1776786782261,58.78,75734.14,0.0,0.94978,3e-05,5.30444]
[1776786784275,58.78,75729.38,0.0,0.94961,3e-05,5.31791]
[1776786789311,58.78,75730.01,0.0,0.94964,3e-05,5.31611]
[1776786794351,58.78,75732.55,0.0,0.94972,3e-05,5.30892]
[1776786799383,58.78,75734.06,0.0,0.94978,3e-05,5.30468]
[1776786804418,58.78,75734.13,0.0,0.94978,3e-05,5.30454]
[1776786806432,58.78,75743.13,0.0,0.95009,3e-05,5.27922]
[1776786807438,58.78,75746.35,0.0,0.95019,3e-05,5.27029]
[1776786809455,58.78,75760.81,0.0,0.95068,3e-05,5.22982]
[1776786810465,58.78,75766.65,0.0,0.95088,3e-05,5.21364]
[1776786811471,58.78,75768.34,0.0,0.95097,3e-05,5.20528]
[1776786814493,58.78,75763.12,0.0,0.95079,3e-05,5.22037]
[1776786815500,58.78,75759.02,0.0,0.95064,3e-05,5.23197]
[1776786818521,58.78,75756.62,0.0,0.95056,3e-05,5.23905]
[1776786823556,58.79,75757.21,0.0,0.95057,3e-05,5.23792]
[1776786827584,58.79,75754.43,0.0,0.95047,3e-05,5.24617]
[1776786829602,58.79,75748.36,0.0,0.95026,3e-05,5.2634]
[1776786831616,58.79,75744.97,0.0,0.95015,3e-05,5.27308]
[1776786835644,58.79,75731.94,0.0,0.9497,3e-05,5.31005]
[1776786836653,58.79,75724.29,0.0,0.94943,3e-05,5.33168]
[1776786837661,58.79,75723.13,0.0,0.94939,3e-05,5.33494]
[1776786842701,58.79,75726.66,0.0,0.94952,3e-05,5.32481]
[1776786844709,58.79,75719.13,0.0,0.94926,3e-05,5.34609]
[1776786848735,58.79,75717.52,0.0,0.9492,3e-05,5.35042]
[1776786853770,58.79,75721.84,0.0,0.94936,3e-05,5.33784]
[1776786858805,58.79,75722.44,0.0,0.94938,3e-05,5.33585]
[1776786864847,58.79,75723.86,0.0,0.94944,3e-05,5.33147]
[1776786869882,58.78,75720.28,0.0,0.94932,3e-05,5.34131]
[1776786871896,58.78,75713.74,0.0,0.94913,3e-05,5.35569]
[1776786874509,58.78,75726.37,0.0,0.94956,3e-05,5.31969]
[1776786875924,58.78,75727.53,0.0,0.94961,3e-05,5.31627]
[1776786877937,58.78,75737.85,0.0,0.94996,3e-05,5.28707]
[1776786878945,58.78,75738.81,0.0,0.94999,3e-05,5.28438]
[1776786879951,58.78,75726.09,0.0,0.94956,3e-05,5.32029]
[1776786880959,58.78,75724.67,0.0,0.94951,3e-05,5.32427]
[1776786885994,58.78,75722.86,0.0,0.94945,3e-05,5.32913]
[1776786888008,58.78,75713.11,0.0,0.94911,3e-05,5.35666]
[1776786889015,58.78,75716.05,0.0,0.94922,3e-05,5.3482]
[1776786893043,58.78,75709.29,0.0,0.94899,3e-05,5.36704]
[1776786897071,58.78,75704.92,0.0,0.94884,3e-05,5.37896]
[1776786899086,58.77,75700.56,0.0,0.94869,3e-05,5.39108]
[1776786901102,58.77,75696.53,0.0,0.94855,4e-05,5.40223]
[1776786902107,58.77,75686.15,0.0,0.94819,4e-05,5.43175]
[1776786903116,58.77,75676.95,0.0,0.94787,4e-05,5.45792]
[1776786904723,58.77,75680.8,0.0,0.94801,4e-05,5.44631]
[1776786910167,58.76,75673.39,0.0,0.94777,4e-05,5.46628]
[1776786912179,58.76,75668.14,0.0,0.94759,4e-05,5.48081]
[1776786913186,58.76,75660.35,0.0,0.94731,4e-05,5.50298]
[1776786914793,58.76,75652.46,0.0,0.94704,4e-05,5.52511]
[1776786916206,58.73,75650.92,0.0,0.94707,4e-05,5.52252]
[1776786917220,58.73,75643.74,0.0,0.94681,4e-05,5.54296]
[1776786918222,58.73,75634.15,0.0,0.94647,4e-05,5.57081]
[1776786919228,58.73,75630.42,0.0,0.94633,4e-05,5.5816]
[1776786922249,58.72,75640.7,0.0,0.94671,4e-05,5.55132]
[1776786923256,58.72,75643.15,0.0,0.9468,4e-05,5.54412]
[1776786928292,58.72,75640.8,0.0,0.94673,4e-05,5.54965]
[1776786930305,58.71,75630.67,0.0,0.94637,4e-05,5.57835]
[1776786934933,58.71,75644.02,0.0,0.94691,4e-05,5.53357]
[1776786936353,58.71,75657.16,0.0,0.94739,4e-05,5.49513]
[1776786937360,58.7,75661.86,0.0,0.94757,4e-05,5.48089]
[1776786941388,58.69,75664.26,0.0,0.94768,4e-05,5.4714]
[1776786945415,58.68,75658.17,0.0,0.9475,4e-05,5.48644]
[1776786946424,58.68,75666.76,0.0,0.94781,4e-05,5.46101]
[1776786947432,58.68,75670.3,0.0,0.94794,4e-05,5.45021]
[1776786952465,58.66,75670.11,0.0,0.94797,4e-05,5.44784]
[1776786957499,58.65,75670.21,0.0,0.94801,4e-05,5.44466]
[1776786959515,58.65,75691.19,0.0,0.94876,4e-05,5.3834]
[1776786960521,58.65,75687.35,0.0,0.94863,4e-05,5.39392]
[1776786962540,58.64,75681.3,0.0,0.94842,4e-05,5.41092]
[1776786963542,58.64,75674.43,0.0,0.94818,4e-05,5.43044]
[1776786964549,58.64,75687.96,0.0,0.94866,4e-05,5.39144]
[1776786965569,58.64,75689.53,0.0,0.94872,4e-05,5.3868]
[1776786968585,58.64,75708.57,0.0,0.94939,3e-05,5.33212]
[1776786969591,58.64,75713.07,0.0,0.94955,3e-05,5.3193]
[1776786971605,58.64,75715.31,0.0,0.94962,3e-05,5.31292]
[1776786973619,58.64,75720.88,0.0,0.94982,3e-05,5.29713]
[1776786978658,58.64,75725.49,0.0,0.94997,3e-05,5.28415]
[1776786980672,58.64,75730.97,0.0,0.95016,3e-05,5.26872]
[1776786981679,58.64,75738.18,0.0,0.95041,3e-05,5.2485]
[1776786982685,58.64,75740.67,0.0,0.95048,3e-05,5.24233]
[1776786987721,58.65,75742.27,0.0,0.95052,3e-05,5.2391]
[1776786992755,58.66,75742.85,0.0,0.95056,3e-05,5.23494]
[1776786995777,58.66,75748.77,0.0,0.95076,3e-05,5.21865]
[1776786996784,58.66,75758.13,0.0,0.95107,3e-05,5.1926]
[1776786997791,58.66,75761.05,0.0,0.95117,3e-05,5.18462]
[1776787002825,58.66,75753.44,0.0,0.9509,3e-05,5.20677]
[1776787005847,58.66,75746.18,0.0,0.95065,3e-05,5.22754]
[1776787008868,58.66,75743.11,0.0,0.95054,3e-05,5.23651]
[1776787011889,58.67,75754.14,0.0,0.95091,3e-05,5.20595]
[1776787012897,58.67,75755.92,0.0,0.95097,3e-05,5.20113]
[1776787017933,58.67,75752.87,0.0,0.95086,3e-05,5.21049]
[1776787021960,58.67,75769.16,0.0,0.9514,3e-05,5.16568]
[1776787022967,58.67,75779.09,0.0,0.95173,3e-05,5.13834]
[1776787023974,58.69,75779.17,0.0,0.9517,3e-05,5.14091]
[1776787025988,58.69,75787.69,0.0,0.95197,3e-05,5.11787]
[1776787028011,58.69,75806.89,0.0,0.9526,3e-05,5.06558]
[1776787029012,58.69,75820.69,0.0,0.95305,3e-05,5.02785]
[1776787030019,58.69,75822.02,0.0,0.95309,3e-05,5.02434]
[1776787033038,58.69,75814.84,0.0,0.95285,3e-05,5.04438]
[1776787036059,58.69,75809.03,0.0,0.95266,3e-05,5.06061]
[1776787041094,58.7,75807.4,0.0,0.9526,3e-05,5.06549]
[1776787043107,58.7,75813.52,0.0,0.9528,3e-05,5.04886]
[1776787045725,58.7,75822.82,0.0,0.9531,3e-05,5.02376]
[1776787049149,58.7,75813.58,0.0,0.95279,3e-05,5.04943]
[1776787050156,58.7,75806.45,0.0,0.95255,3e-05,5.06993]
[1776787051163,58.71,75805.42,0.0,0.95254,3e-05,5.06943]
[1776787055795,58.71,75797.99,0.0,0.95229,3e-05,5.09052]
[1776787061233,58.71,75799.24,0.0,0.95233,3e-05,5.0871]
[1776787063247,58.71,75792.63,0.0,0.95211,3e-05,5.10533]
[1776787064255,58.71,75789.63,0.0,0.95201,3e-05,5.11358]
[1776787069289,58.71,75791.07,0.0,0.95206,3e-05,5.10938]
[1776787072312,58.71,75799.07,0.0,0.95233,3e-05,5.08719]
[1776787073319,58.71,75799.88,0.0,0.95236,3e-05,5.08494]
[1776787078354,58.71,75794.99,0.0,0.9522,3e-05,5.09832]
[1776787080368,58.71,75791.31,0.0,0.95207,3e-05,5.10839]
[1776787086018,58.71,75788.18,0.0,0.95197,3e-05,5.11672]
[1776787087420,58.71,75782.44,0.0,0.95178,3e-05,5.13251]
[1776787089431,58.7,75773.35,0.0,0.95148,3e-05,5.15751]
[1776787090439,58.7,75768.46,0.0,0.95132,3e-05,5.17096]
[1776787092474,58.7,75771.13,0.0,0.95141,3e-05,5.16319]
[1776787093467,58.7,75779.12,0.0,0.95168,3e-05,5.14087]
[1776787094471,58.7,75785.2,0.0,0.95189,3e-05,5.12392]
[1776787097492,58.7,75779.63,0.0,0.95171,3e-05,5.13907]
[1776787102528,58.7,75787.11,0.0,0.95196,3e-05,5.11781]
[1776787103533,58.7,75800.49,0.0,0.9524,3e-05,5.08083]
[1776787104542,58.7,75802.11,0.0,0.95246,3e-05,5.07636]
[1776787109576,58.7,75803.68,0.0,0.95251,3e-05,5.07204]
[1776787110584,58.7,75813.8,0.0,0.95284,3e-05,5.04427]
[1776787111589,58.7,75815.04,0.0,0.95292,3e-05,5.037]
[1776787116625,58.7,75816.0,0.0,0.95294,3e-05,5.03464]
[1776787119646,58.7,75805.32,0.0,0.95259,3e-05,5.06411]
[1776787120654,58.7,75803.83,0.0,0.95254,3e-05,5.06822]
[1776787125690,58.7,75815.57,0.0,0.95293,3e-05,5.03614]
[1776787126697,58.7,75818.67,0.0,0.95303,3e-05,5.02774]
[1776787128709,58.71,75823.94,0.0,0.95318,3e-05,5.01445]
[1776787133744,58.72,75824.71,0.0,0.95317,3e-05,5.01585]
[1776787138845,58.72,75822.87,0.0,0.9531,3e-05,5.02139]
[1776787139802,58.72,75819.63,0.0,0.953,3e-05,5.03041]
[1776787144828,58.72,75822.29,0.0,0.95308,3e-05,5.02349]
[1776787149862,58.73,75822.8,0.0,0.95309,3e-05,5.02272]
[1776787153897,58.73,75814.85,0.0,0.95282,3e-05,5.04473]
[1776787154906,58.73,75810.3,0.0,0.95267,3e-05,5.05733]
[1776787155907,58.73,75805.0,0.0,0.9525,3e-05,5.07192]
[1776787157920,58.73,75802.5,0.0,0.95242,3e-05,5.07881]
[1776787161948,58.73,75813.87,0.0,0.95279,3e-05,5.04762]
[1776787162955,58.73,75812.04,0.0,0.95273,3e-05,5.05268]
[1776787167990,58.73,75813.44,0.0,0.95277,3e-05,5.04905]
[1776787173025,58.73,75815.7,0.0,0.95288,3e-05,5.0392]
[1776787175046,58.73,75808.7,0.0,0.95265,3e-05,5.05848]
[1776787177053,58.73,75820.18,0.0,0.95302,3e-05,5.02713]
[1776787178061,58.73,75826.81,0.0,0.95324,3e-05,5.00911]
[1776787179127,58.73,75829.06,0.0,0.95331,3e-05,5.00309]
[1776787182102,58.74,75836.21,0.0,0.95352,3e-05,4.98527]
[1776787187137,58.75,75832.94,0.0,0.95338,3e-05,4.99745]
[1776787192172,58.76,75835.58,0.0,0.95344,3e-05,4.99227]
[1776787197206,58.77,75842.32,0.0,0.95363,3e-05,4.97605]
[1776787198215,58.78,75844.08,0.0,0.95367,3e-05,4.97302]
[1776787202244,58.81,75869.67,0.0,0.95441,3e-05,4.91095]
[1776787203252,58.81,75874.99,0.0,0.95457,3e-05,4.89695]
[1776787206880,58.82,75905.32,0.0,0.95551,3e-05,4.81734]
[1776787208307,58.82,75914.47,0.0,0.95579,3e-05,4.79355]
[1776787209307,58.82,75912.82,0.0,0.95573,3e-05,4.79839]
[1776787212343,58.82,75918.17,0.0,0.9559,3e-05,4.7845]
[1776787216949,58.82,75903.72,0.0,0.95544,3e-05,4.82322]
[1776787218395,58.82,75893.1,0.0,0.95511,3e-05,4.8515]
[1776787219402,58.82,75883.33,0.0,0.9548,3e-05,4.87757]
[1776787220413,58.82,75882.72,0.0,0.95478,3e-05,4.87916]
[1776787221416,58.82,75891.0,0.0,0.95504,3e-05,4.857]
[1776787222429,58.82,75903.48,0.0,0.95544,3e-05,4.82378]
[1776787223434,58.82,75927.23,0.0,0.95617,3e-05,4.76105]
[1776787224439,58.82,75918.14,0.0,0.95589,3e-05,4.78516]
[1776787225449,58.82,75923.47,0.0,0.95605,3e-05,4.7712]
[1776787227022,58.82,75935.47,0.0,0.95642,3e-05,4.73993]
[1776787228467,58.83,75933.33,0.0,0.95635,3e-05,4.74574]
[1776787229472,58.83,75923.88,0.0,0.95606,3e-05,4.77077]
[1776787230485,58.83,75921.42,0.0,0.95598,3e-05,4.77739]
[1776787234507,58.83,75908.11,0.0,0.95559,3e-05,4.80922]
[1776787235514,58.83,75906.6,0.0,0.95555,3e-05,4.8133]
[1776787238535,58.83,75897.97,0.0,0.95527,3e-05,4.83641]
[1776787239542,58.83,75896.55,0.0,0.95523,3e-05,4.84022]
[1776787241556,58.83,75912.68,0.0,0.95573,3e-05,4.79751]
[1776787242563,58.83,75914.99,0.0,0.9558,3e-05,4.7915]
[1776787244578,58.83,75907.06,0.0,0.95555,3e-05,4.81269]
[1776787249612,58.83,75909.25,0.0,0.95562,3e-05,4.8073]
[1776787251629,58.83,75916.17,0.0,0.95583,3e-05,4.78915]
[1776787255667,58.84,75918.62,0.0,0.9559,3e-05,4.78309]
[1776787259691,58.84,75911.98,0.0,0.95569,3e-05,4.80121]
[1776787262712,58.84,75919.3,0.0,0.95591,3e-05,4.78223]
[1776787263721,58.84,75926.48,0.0,0.95613,3e-05,4.76347]
[1776787266768,58.84,75942.94,0.0,0.95663,3e-05,4.7206]
[1776787268773,58.85,75966.95,0.0,0.95735,3e-05,4.65879]
[1776787271791,58.85,75959.37,0.0,0.95711,3e-05,4.67913]
[1776787272796,58.85,75940.77,0.0,0.95655,3e-05,4.72796]
[1776787273805,58.85,75941.19,0.0,0.95656,3e-05,4.72707]
[1776787274811,58.85,75947.08,0.0,0.95673,3e-05,4.71187]
[1776787277388,58.85,75941.54,0.0,0.95656,3e-05,4.72706]
[1776787278838,58.86,75939.17,0.0,0.95648,3e-05,4.73347]
[1776787280852,58.86,75944.84,0.0,0.95665,3e-05,4.719]
[1776787281864,58.86,75957.54,0.0,0.95703,3e-05,4.68608]
[1776787282867,58.86,75959.33,0.0,0.95708,3e-05,4.68168]
[1776787284882,58.86,75947.51,0.0,0.95672,3e-05,4.71301]
[1776787285887,58.86,75950.33,0.0,0.9568,3e-05,4.70586]
[1776787286896,58.86,75958.62,0.0,0.95705,3e-05,4.68448]
[1776787287902,58.86,75958.43,0.0,0.95704,3e-05,4.68523]
[1776787290935,58.87,75964.56,0.0,0.95722,3e-05,4.67004]
[1776787291938,58.87,75975.63,0.0,0.95758,3e-05,4.63785]
[1776787293950,58.87,75965.25,0.0,0.95727,3e-05,4.66474]
[1776787294958,58.87,75963.82,0.0,0.95723,3e-05,4.66839]
[1776787300002,58.87,75962.44,0.0,0.95717,3e-05,4.67335]
[1776787303016,58.88,75953.32,0.0,0.95689,3e-05,4.69785]
[1776787306037,58.88,75962.21,0.0,0.95715,3e-05,4.67541]
[1776787308053,58.88,75962.51,0.0,0.95715,3e-05,4.67515]
[1776787310065,58.89,75956.27,0.0,0.95696,3e-05,4.69186]
[1776787315105,58.89,75953.86,0.0,0.95687,3e-05,4.69928]
[1776787316112,58.89,75943.8,0.0,0.95656,3e-05,4.72576]
[1776787317119,58.89,75939.1,0.0,0.95642,3e-05,4.73823]
[1776787320185,58.89,75931.46,0.0,0.95618,3e-05,4.7587]
[1776787321148,58.89,75926.92,0.0,0.95604,3e-05,4.77085]
[1776787322154,58.89,75919.53,0.0,0.95581,3e-05,4.79033]
[1776787323163,58.89,75919.65,0.0,0.95581,3e-05,4.79008]
[1776787325176,58.9,75912.07,0.0,0.95557,3e-05,4.81022]
[1776787329206,58.9,75903.59,0.0,0.95531,3e-05,4.83282]
[1776787331217,58.9,75913.08,0.0,0.9556,3e-05,4.8077]
[1776787332225,58.9,75909.3,0.0,0.95549,3e-05,4.81776]
[1776787334241,58.9,75919.81,0.0,0.95581,3e-05,4.79004]
[1776787335246,58.9,75930.17,0.0,0.95613,3e-05,4.76283]
[1776787336253,58.9,75937.63,0.0,0.95636,3e-05,4.74337]
[1776787337260,58.9,75944.1,0.0,0.95655,3e-05,4.7266]
[1776787338273,58.9,75947.57,0.0,0.95666,3e-05,4.71772]
[1776787340281,58.9,75955.99,0.0,0.95691,3e-05,4.69617]
[1776787341288,58.9,75959.39,0.0,0.95701,3e-05,4.68756]
[1776787346323,58.91,75956.35,0.0,0.9569,3e-05,4.69676]
[1776787348337,58.91,75953.26,0.0,0.9568,3e-05,4.70552]
[1776787351359,58.91,75949.48,0.0,0.95671,3e-05,4.7122]
[1776787355385,58.92,75954.7,0.0,0.95686,3e-05,4.69936]
[1776787358408,58.92,75944.43,0.0,0.95654,3e-05,4.72677]
[1776787359414,58.92,75940.58,0.0,0.95642,3e-05,4.737]
[1776787364451,58.92,75938.65,0.0,0.95635,3e-05,4.74275]
[1776787369484,58.93,75939.34,0.0,0.95637,3e-05,4.74161]
[1776787374519,58.93,75936.39,0.0,0.95627,3e-05,4.75006]
[1776787378546,58.93,75943.81,0.0,0.95649,3e-05,4.73117]
[1776787379556,58.93,75956.15,0.0,0.95686,3e-05,4.69913]
[1776787380561,58.93,75963.42,0.0,0.95708,3e-05,4.68011]
[1776787381568,58.93,75957.27,0.0,0.9569,3e-05,4.69603]
[1776787382574,58.93,75954.26,0.0,0.95681,3e-05,4.70377]
[1776787384139,58.93,75965.66,0.0,0.95715,3e-05,4.674]
[1776787384589,58.93,75965.66,0.0,0.95715,3e-05,4.67425]
[1776787386627,58.93,75974.04,0.0,0.9574,3e-05,4.65305]
[1776787387627,58.93,75995.95,0.0,0.95805,3e-05,4.59655]
[1776787388639,58.93,75991.65,0.0,0.95792,3e-05,4.60765]
[1776787389651,58.94,75913.92,0.0,0.95556,3e-05,4.81075]
[1776787390657,58.94,75909.21,0.0,0.95541,3e-05,4.82326]
[1776787391668,58.94,75933.99,0.0,0.95618,3e-05,4.75791]
[1776787392671,58.94,75939.44,0.0,0.95634,3e-05,4.74375]
[1776787394268,58.94,75897.39,0.0,0.95504,3e-05,4.85512]
[1776787395692,58.94,75894.29,0.0,0.95494,3e-05,4.86336]
[1776787397705,58.94,75887.93,0.0,0.95474,3e-05,4.88025]
[1776787398716,58.94,75885.18,0.0,0.95465,3e-05,4.88746]
[1776787401735,58.94,75893.23,0.0,0.95491,3e-05,4.86578]
[1776787405768,58.93,75883.1,0.0,0.95459,3e-05,4.89263]
[1776787406786,58.93,75867.01,0.0,0.95408,3e-05,4.93565]
[1776787409798,58.93,75850.81,0.0,0.95357,3e-05,4.97882]
[1776787410806,58.93,75850.81,0.0,0.95357,3e-05,4.97861]
[1776787414437,58.93,75897.94,0.0,0.95511,3e-05,4.84776]
[1776787414832,58.93,75897.94,0.0,0.95511,3e-05,4.84777]
[1776787415845,58.93,75910.43,0.0,0.9555,3e-05,4.81468]
[1776787418860,58.93,75905.39,0.0,0.95534,3e-05,4.82819]
[1776787420873,58.93,75912.45,0.0,0.95556,3e-05,4.80957]
[1776787422888,58.93,75917.86,0.0,0.95572,3e-05,4.79544]
[1776787424509,58.93,75909.23,0.0,0.95546,3e-05,4.81833]
[1776787429937,58.93,75910.76,0.0,0.9555,3e-05,4.81466]
[1776787434579,58.93,75920.04,0.0,0.95578,3e-05,4.79042]
[1776787435980,58.93,75905.73,0.0,0.95534,3e-05,4.82842]
[1776787441018,58.94,75907.49,0.0,0.95539,3e-05,4.82388]
[1776787443066,58.94,75926.73,0.0,0.95599,3e-05,4.77311]
[1776787445050,58.94,75929.24,0.0,0.95606,3e-05,4.76683]
[1776787447063,58.94,75923.28,0.0,0.95587,3e-05,4.78279]
[1776787449077,58.94,75917.39,0.0,0.95569,3e-05,4.79845]
[1776787453104,58.94,75917.76,0.0,0.9557,3e-05,4.79784]
[1776787456133,58.94,75904.22,0.0,0.95527,3e-05,4.83397]
[1776787457141,58.94,75897.28,0.0,0.95505,3e-05,4.85252]
[1776787458148,58.94,75897.01,0.0,0.95505,3e-05,4.85325]
[1776787460165,58.94,75883.33,0.0,0.95462,3e-05,4.88973]
[1776787461170,58.94,75874.26,0.0,0.95433,3e-05,4.91397]
[1776787462176,58.94,75872.77,0.0,0.95428,3e-05,4.91788]
[1776787467211,58.94,75877.8,0.0,0.95445,3e-05,4.90385]
[1776787469225,58.94,75880.57,0.0,0.95454,3e-05,4.89627]
[1776787474261,58.94,75885.89,0.0,0.95474,3e-05,4.87788]
[1776787478289,58.94,75893.56,0.0,0.95498,3e-05,4.8573]
[1776787480303,58.94,75883.42,0.0,0.95467,3e-05,4.88434]
[1776787481310,58.94,75877.87,0.0,0.95449,3e-05,4.89913]
[1776787482321,58.94,75875.1,0.0,0.9544,3e-05,4.90648]
[1776787487355,58.93,75878.91,0.0,0.95453,3e-05,4.89585]
[1776787492387,58.93,75877.37,0.0,0.95449,3e-05,4.89957]
[1776787497422,58.93,75879.26,0.0,0.95455,3e-05,4.89408]
[1776787501452,58.93,75866.49,0.0,0.95415,3e-05,4.92798]
[1776787502457,58.93,75866.28,0.0,0.95414,3e-05,4.9284]
[1776787503464,58.93,75874.33,0.0,0.9544,3e-05,4.90664]
[1776787504471,58.93,75872.01,0.0,0.95433,3e-05,4.91275]
[1776787505486,58.93,75878.3,0.0,0.95453,3e-05,4.89576]
[1776787506485,58.93,75871.48,0.0,0.95431,3e-05,4.91395]
[1776787507491,58.93,75866.04,0.0,0.95414,3e-05,4.92844]
[1776787509506,58.93,75852.38,0.0,0.9537,3e-05,4.96536]
[1776787510513,58.93,75848.77,0.0,0.95359,3e-05,4.9753]
[1776787512526,58.93,75848.41,0.0,0.95357,3e-05,4.97659]
[1776787515548,58.93,75851.84,0.0,0.95368,3e-05,4.96783]
[1776787518569,58.93,75846.59,0.0,0.9535,3e-05,4.98257]
[1776787520583,58.93,75837.75,0.0,0.95321,3e-05,5.00685]
[1776787521590,58.93,75837.12,0.0,0.95319,3e-05,5.00868]
[1776787523606,58.94,75842.58,0.0,0.95336,3e-05,4.99409]
[1776787524613,58.94,75849.25,0.0,0.95358,3e-05,4.97615]
[1776787525620,58.93,75848.99,0.0,0.95357,3e-05,4.97663]
[1776787527641,58.93,75837.71,0.0,0.95321,3e-05,5.00676]
[1776787528640,58.93,75836.43,0.0,0.95317,3e-05,5.00996]
[1776787533675,58.93,75833.52,0.0,0.95313,3e-05,5.01255]
[1776787538712,58.92,75846.09,0.0,0.95355,3e-05,4.97703]
[1776787539716,58.92,75862.04,0.0,0.95407,3e-05,4.93375]
[1776787540725,58.92,75859.91,0.0,0.954,3e-05,4.93933]
[1776787543749,58.92,75879.12,0.0,0.95462,3e-05,4.88727]
[1776787544757,58.92,75879.48,0.0,0.95463,3e-05,4.88623]
[1776787545763,58.92,75887.79,0.0,0.95489,3e-05,4.86396]
[1776787546770,58.92,75889.99,0.0,0.95496,3e-05,4.85806]
[1776787551808,58.91,75887.74,0.0,0.95489,3e-05,4.86388]
[1776787553820,58.91,75891.1,0.0,0.955,3e-05,4.85487]
[1776787558855,58.91,75885.98,0.0,0.95484,3e-05,4.86844]
[1776787560869,58.91,75876.05,0.0,0.95453,3e-05,4.89492]
[1776787561889,58.91,75868.44,0.0,0.95429,3e-05,4.91525]
[1776787562885,58.91,75874.13,0.0,0.95447,3e-05,4.89988]
[1776787567925,58.91,75866.97,0.0,0.95425,3e-05,4.91863]
[1776787572959,58.91,75867.68,0.0,0.95427,3e-05,4.91613]
[1776787577994,58.91,75865.49,0.0,0.95421,3e-05,4.92149]
[1776787579001,58.91,75875.03,0.0,0.95452,3e-05,4.89578]
[1776787580012,58.91,75876.67,0.0,0.95457,3e-05,4.89133]
[1776787581021,58.9,75871.6,0.0,0.95441,3e-05,4.90486]
[1776787586053,58.9,75874.84,0.0,0.95452,3e-05,4.89581]
[1776787587060,58.9,75882.02,0.0,0.95474,3e-05,4.87654]
[1776787588080,58.9,75885.8,0.0,0.95486,3e-05,4.86641]
[1776787593103,58.9,75885.27,0.0,0.95488,3e-05,4.86386]
[1776787598137,58.9,75886.8,0.0,0.95493,3e-05,4.85972]
[1776787600151,58.9,75879.11,0.0,0.95469,3e-05,4.88022]
[1776787603172,58.9,75891.08,0.0,0.95507,3e-05,4.84815]
[1776787604190,58.9,75891.27,0.0,0.95507,3e-05,4.84765]
[1776787608207,58.9,75898.06,0.0,0.95528,3e-05,4.82965]
[1776787610221,58.9,75899.06,0.0,0.95531,3e-05,4.82707]
[1776787615256,58.9,75903.04,0.0,0.95544,3e-05,4.81609]
[1776787617269,58.9,75912.52,0.0,0.95574,3e-05,4.79046]
[1776787619284,58.89,75911.24,0.0,0.95571,3e-05,4.79314]
[1776787620291,58.89,75905.29,0.0,0.95553,3e-05,4.80888]
[1776787622304,58.89,75904.0,0.0,0.9555,3e-05,4.81154]
[1776787627344,58.89,75899.31,0.0,0.95536,3e-05,4.82267]
[1776787629359,58.88,75892.06,0.0,0.95514,3e-05,4.84136]
[1776787632378,58.88,75888.91,0.0,0.95506,3e-05,4.84881]
[1776787636407,58.87,75882.26,0.0,0.95486,3e-05,4.86528]
[1776787637414,58.87,75877.02,0.0,0.9547,3e-05,4.87894]
[1776787639429,58.87,75875.47,0.0,0.95466,3e-05,4.88235]
[1776787646477,58.86,75876.8,0.0,0.95473,3e-05,4.87618]
[1776787648492,58.85,75882.03,0.0,0.9549,3e-05,4.86147]
[1776787649503,58.85,75892.33,0.0,0.95523,3e-05,4.83368]
[1776787650504,58.85,75893.63,0.0,0.95528,3e-05,4.82993]
[1776787652520,58.85,75887.4,0.0,0.95512,3e-05,4.84207]
[1776787653529,58.85,75882.14,0.0,0.95496,3e-05,4.85578]
[1776787654534,58.85,75875.8,0.0,0.95476,3e-05,4.87237]
[1776787655547,58.85,75867.84,0.0,0.95452,3e-05,4.89332]
[1776787656554,58.84,75861.27,0.0,0.95431,3e-05,4.91056]
[1776787657561,58.84,75857.62,0.0,0.9542,3e-05,4.91995]
[1776787659575,58.84,75849.53,0.0,0.95395,3e-05,4.94085]
[1776787661589,58.84,75845.22,0.0,0.95381,3e-05,4.9523]
[1776787664610,58.84,75851.21,0.0,0.95401,3e-05,4.93582]
[1776787665616,58.84,75859.5,0.0,0.95428,3e-05,4.91341]
[1776787666624,58.84,75864.32,0.0,0.95443,3e-05,4.90042]
[1776787668639,58.83,75863.09,0.0,0.95439,3e-05,4.9037]
[1776787670652,58.83,75854.77,0.0,0.95413,3e-05,4.92604]
[1776787671659,58.83,75856.08,0.0,0.95417,3e-05,4.92246]
[1776787676694,58.83,75852.22,0.0,0.95406,3e-05,4.93146]
[1776787681731,58.82,75843.5,0.0,0.95381,3e-05,4.95278]
[1776787682736,58.82,75842.75,0.0,0.95379,3e-05,4.95433]
[1776787687772,58.81,75844.81,0.0,0.95388,3e-05,4.94636]
[1776787688778,58.8,75853.81,0.0,0.95418,3e-05,4.9216]
[1776787689786,58.8,75860.6,0.0,0.9544,3e-05,4.9029]
[1776787690792,58.8,75864.51,0.0,0.95453,3e-05,4.89201]
[1776787695828,58.8,75860.94,0.0,0.95442,3e-05,4.90105]
[1776787697841,58.8,75867.08,0.0,0.95462,3e-05,4.88447]
[1776787698849,58.8,75874.86,0.0,0.95486,3e-05,4.86364]
[1776787699859,58.8,75875.37,0.0,0.95488,3e-05,4.86231]
[1776787703883,58.8,75878.45,0.0,0.95497,3e-05,4.85424]
[1776787708921,58.8,75881.55,0.0,0.95507,3e-05,4.84621]
[1776787709925,58.8,75887.61,0.0,0.95526,3e-05,4.83013]
[1776787710939,58.8,75887.6,0.0,0.95526,3e-05,4.83026]
[1776787714957,58.8,75894.22,0.0,0.95549,3e-05,4.80926]
[1776787716589,58.8,75905.07,0.0,0.95583,3e-05,4.78082]
[1776787717981,58.8,75905.86,0.0,0.95585,3e-05,4.77893]
[1776787723018,58.81,75918.86,0.0,0.95624,3e-05,4.74551]
[1776787728055,58.81,75922.5,0.0,0.95636,3e-05,4.7356]
[1776787733089,58.81,75923.93,0.0,0.9564,3e-05,4.73141]
[1776787734096,58.8,75907.19,0.0,0.95589,3e-05,4.7754]
[1776787735103,58.81,75899.62,0.0,0.95565,3e-05,4.7956]
[1776787736748,58.81,75901.32,0.0,0.9557,3e-05,4.79138]
[1776787738124,58.81,75882.92,0.0,0.95513,3e-05,4.84012]
[1776787741145,58.8,75873.23,0.0,0.95483,3e-05,4.86541]
[1776787742152,58.8,75874.09,0.0,0.95486,3e-05,4.86279]
[1776787746821,58.8,75887.24,0.0,0.95529,3e-05,4.82614]
[1776787749202,58.79,75888.26,0.0,0.95533,3e-05,4.82291]
[1776787753233,58.79,75902.91,0.0,0.9558,3e-05,4.78289]
[1776787754239,58.79,75915.06,0.0,0.95618,3e-05,4.7507]
[1776787755245,58.79,75923.38,0.0,0.95643,3e-05,4.72873]
[1776787760279,58.79,75921.53,0.0,0.95638,3e-05,4.73317]
[1776787765314,58.78,75918.3,0.0,0.95629,3e-05,4.74111]
[1776787770351,58.78,75925.88,0.0,0.95653,3e-05,4.72063]
[1776787775386,58.78,75923.47,0.0,0.95649,3e-05,4.72268]
[1776787780419,58.78,75925.99,0.0,0.95658,3e-05,4.71555]
[1776787785456,58.77,75929.01,0.0,0.95667,3e-05,4.70709]
[1776787787470,58.77,75939.42,0.0,0.95699,3e-05,4.67981]
[1776787788485,58.77,75945.08,0.0,0.95716,3e-05,4.66498]
[1776787789483,58.77,75953.51,0.0,0.95742,3e-05,4.64302]
[1776787790489,58.77,75954.83,0.0,0.95746,3e-05,4.63961]
[1776787795523,58.77,75956.1,0.0,0.9575,3e-05,4.63644]
[1776787797538,58.77,75965.67,0.0,0.95778,3e-05,4.61174]
[1776787798544,58.77,75966.37,0.0,0.9578,3e-05,4.60999]
[1776787803583,58.78,75967.19,0.0,0.95782,3e-05,4.60828]
[1776787808624,58.78,75958.89,0.0,0.95757,3e-05,4.6301]
[1776787809628,58.78,75951.26,0.0,0.95734,3e-05,4.65005]
[1776787810633,58.78,75940.85,0.0,0.95702,3e-05,4.67716]
[1776787811639,58.78,75939.52,0.0,0.95698,3e-05,4.6806]
[1776787813654,58.78,75946.49,0.0,0.9572,3e-05,4.66238]
[1776787816681,58.78,75948.9,0.0,0.95727,3e-05,4.65608]
[1776787818695,58.78,75938.01,0.0,0.95694,3e-05,4.68443]
[1776787819702,58.78,75933.58,0.0,0.9568,3e-05,4.69591]
[1776787821717,58.78,75932.13,0.0,0.95676,3e-05,4.69953]
[1776787826753,58.77,75931.2,0.0,0.95674,3e-05,4.70149]
[1776787830782,58.77,75925.78,0.0,0.95658,3e-05,4.71529]
[1776787831794,58.77,75918.99,0.0,0.9564,3e-05,4.72916]
[1776787832800,58.77,75918.66,0.0,0.9564,3e-05,4.72988]
[1776787833807,58.77,75912.77,0.0,0.95622,3e-05,4.74504]
[1776787835824,58.77,75903.43,0.0,0.95593,3e-05,4.76926]
[1776787838843,58.77,75893.05,0.0,0.95562,3e-05,4.79601]
[1776787841864,58.76,75901.18,0.0,0.95588,3e-05,4.77377]
[1776787843879,58.76,75907.67,0.0,0.95609,3e-05,4.75625]
[1776787845891,58.76,75913.4,0.0,0.95627,3e-05,4.74083]
[1776787850927,58.76,75909.95,0.0,0.95617,3e-05,4.74912]
[1776787853948,58.75,75902.81,0.0,0.95595,3e-05,4.76744]
[1776787857975,58.75,75908.07,0.0,0.95613,3e-05,4.75287]
[1776787863011,58.75,75906.7,0.0,0.95609,3e-05,4.75572]
[1776787868047,58.74,75904.96,0.0,0.95605,3e-05,4.75952]
[1776787873081,58.74,75900.12,0.0,0.95591,3e-05,4.77149]
[1776787878119,58.74,75906.12,0.0,0.9561,3e-05,4.75486]
[1776787880131,58.74,75900.15,0.0,0.95592,3e-05,4.77029]
[1776787885166,58.73,75896.84,0.0,0.95583,3e-05,4.77818]
[1776787887836,58.73,75903.28,0.0,0.95603,3e-05,4.76063]
[1776787891217,58.73,75907.1,0.0,0.95619,3e-05,4.74628]
[1776787897908,58.72,75897.89,0.0,0.95591,3e-05,4.76966]
[1776787899275,58.72,75883.94,0.0,0.95548,3e-05,4.80643]
[1776787900281,58.72,75874.93,0.0,0.9552,3e-05,4.83017]
[1776787904308,58.72,75871.22,0.0,0.9551,3e-05,4.83902]
[1776787909346,58.71,75871.47,0.0,0.95512,3e-05,4.83694]
[1776787911366,58.71,75862.71,0.0,0.95485,3e-05,4.85975]
[1776787912366,58.71,75856.49,0.0,0.95466,3e-05,4.87608]
[1776787918054,58.7,75861.81,0.0,0.95485,3e-05,4.85982]
[1776787921431,58.69,75875.64,0.0,0.9553,3e-05,4.82196]
[1776787923446,58.69,75882.99,0.0,0.95553,3e-05,4.8019]
[1776787928479,58.69,75886.87,0.0,0.95567,3e-05,4.79048]
[1776787933514,58.68,75886.19,0.0,0.95566,3e-05,4.79112]
[1776787938551,58.68,75890.55,0.0,0.95581,3e-05,4.77847]
[1776787940564,58.68,75895.82,0.0,0.95598,3e-05,4.76417]
[1776787942577,58.67,75906.96,0.0,0.95632,3e-05,4.73447]
[1776787945601,58.67,75894.37,0.0,0.95594,3e-05,4.76733]
[1776787946607,58.67,75894.54,0.0,0.95595,3e-05,4.76671]
[1776787949627,58.67,75887.77,0.0,0.95574,3e-05,4.78414]
[1776787950636,58.67,75887.07,0.0,0.95572,3e-05,4.7858]
[1776787952648,58.67,75877.89,0.0,0.95547,3e-05,4.80593]
[1776787954663,58.67,75876.91,0.0,0.95545,3e-05,4.80808]
[1776787960708,58.66,75877.42,0.0,0.95548,3e-05,4.80534]
[1776787963728,58.66,75885.38,0.0,0.95573,3e-05,4.7835]
[1776787964733,58.66,75888.11,0.0,0.95582,3e-05,4.77607]
[1776787966747,58.65,75893.56,0.0,0.956,3e-05,4.76129]
[1776787969768,58.65,75900.3,0.0,0.95621,3e-05,4.74303]
[1776787970774,58.65,75905.53,0.0,0.95637,3e-05,4.72912]
[1776787972793,58.65,75919.81,0.0,0.95681,3e-05,4.69141]
[1776787973796,58.65,75922.2,0.0,0.95689,3e-05,4.6851]
[1776787974803,58.65,75916.76,0.0,0.95672,3e-05,4.69931]
[1776787978831,58.65,75914.56,0.0,0.95666,3e-05,4.70485]
[1776787982859,58.65,75908.33,0.0,0.95647,3e-05,4.72091]
[1776787987894,58.65,75913.83,0.0,0.95664,3e-05,4.70599]
[1776787990917,58.64,75906.88,0.0,0.95643,3e-05,4.72404]
[1776787991925,58.64,75910.43,0.0,0.95654,3e-05,4.7146]
[1776787993939,58.64,75913.86,0.0,0.95665,3e-05,4.70535]
[1776787995953,58.64,75924.3,0.0,0.95697,3e-05,4.67789]
[1776787996959,58.64,75932.03,0.0,0.9572,3e-05,4.65771]
[1776787999982,58.64,75941.8,0.0,0.9575,3e-05,4.63235]
[1776788004019,58.64,75935.53,0.0,0.95731,3e-05,4.64877]
[1776788010053,58.64,75934.29,0.0,0.95727,3e-05,4.65207]
[1776788016097,58.64,75935.75,0.0,0.95735,3e-05,4.64458]
[1776788021137,58.64,75937.64,0.0,0.9574,3e-05,4.63974]
[1776788022138,58.64,75945.79,0.0,0.95765,3e-05,4.61864]
[1776788025159,58.65,75939.43,0.0,0.95745,3e-05,4.63532]
[1776788030194,58.65,75936.9,0.0,0.95738,3e-05,4.64207]
[1776788035229,58.65,75937.48,0.0,0.95739,3e-05,4.64073]
[1776788040265,58.65,75934.04,0.0,0.95728,3e-05,4.64983]
[1776788045299,58.65,75933.1,0.0,0.95725,3e-05,4.65241]
[1776788046306,58.65,75927.19,0.0,0.95708,3e-05,4.66782]
[1776788047314,58.65,75908.82,0.0,0.95651,3e-05,4.71587]
[1776788049327,58.65,75902.13,0.0,0.95631,3e-05,4.73326]
[1776788054364,58.64,75910.2,0.0,0.95657,3e-05,4.7115]
[1776788059396,58.64,75906.49,0.0,0.95646,3e-05,4.72077]
[1776788064433,58.64,75904.19,0.0,0.95639,3e-05,4.72628]
[1776788067453,58.64,75914.21,0.0,0.9567,3e-05,4.69965]
[1776788069119,58.64,75919.25,0.0,0.95686,3e-05,4.68633]
[1776788074507,58.64,75923.04,0.0,0.95701,3e-05,4.67237]
[1776788076520,58.64,75933.43,0.0,0.95733,3e-05,4.64523]
[1776788080548,58.64,75946.89,0.0,0.95773,3e-05,4.6104]
[1776788081556,58.64,75967.76,0.0,0.95835,3e-05,4.5567]
[1776788082562,58.64,75973.34,0.0,0.95851,3e-05,4.54255]
[1776788083572,58.64,75964.83,0.0,0.95826,3e-05,4.56456]
[1776788086591,58.64,75958.79,0.0,0.95808,3e-05,4.5805]
[1776788091626,58.64,75964.11,0.0,0.95823,3e-05,4.56747]
[1776788094647,58.65,75973.39,0.0,0.9585,3e-05,4.54411]
[1776788099683,58.65,75970.67,0.0,0.95841,3e-05,4.55199]
[1776788104726,58.65,75977.21,0.0,0.95859,3e-05,4.53613]
[1776788105737,58.66,75991.21,0.0,0.959,3e-05,4.50064]
[1776788107747,58.66,75972.24,0.0,0.95843,3e-05,4.54958]
[1776788108753,58.66,75977.72,0.0,0.95859,3e-05,4.53574]
[1776788113790,58.66,75974.49,0.0,0.95849,3e-05,4.54503]
[1776788115805,58.66,75959.32,0.0,0.95803,3e-05,4.58443]
[1776788116809,58.67,75969.89,0.0,0.95835,3e-05,4.55736]
[1776788117818,58.67,75970.86,0.0,0.95837,3e-05,4.55504]
[1776788121845,58.67,75963.63,0.0,0.95815,3e-05,4.57436]
[1776788122852,58.67,75943.17,0.0,0.95753,3e-05,4.62741]
[1776788123860,58.67,75941.53,0.0,0.95748,3e-05,4.63174]
[1776788125874,58.67,75935.25,0.0,0.95729,3e-05,4.64819]
[1776788126880,58.67,75933.31,0.0,0.95723,3e-05,4.65327]
[1776788129903,58.67,75929.75,0.0,0.95713,3e-05,4.66259]
[1776788133936,58.67,75913.14,0.0,0.95665,3e-05,4.70223]
[1776788134937,58.67,75903.67,0.0,0.95636,3e-05,4.72705]
[1776788135943,58.67,75904.82,0.0,0.9564,3e-05,4.72392]
[1776788140980,58.67,75903.06,0.0,0.95635,3e-05,4.72798]
[1776788146014,58.67,75905.64,0.0,0.95644,3e-05,4.72057]
[1776788151050,58.66,75906.51,0.0,0.95647,3e-05,4.7177]
[1776788157093,58.66,75904.83,0.0,0.95643,3e-05,4.72128]
[1776788162129,58.66,75902.54,0.0,0.95636,3e-05,4.72662]
[1776788164144,58.66,75894.17,0.0,0.95611,3e-05,4.74854]
[1776788165149,58.65,75889.16,0.0,0.95596,3e-05,4.76141]
[1776788167162,58.65,75884.13,0.0,0.95581,3e-05,4.77429]
[1776788171197,58.65,75876.36,0.0,0.95557,3e-05,4.79398]
[1776788172202,58.65,75871.22,0.0,0.95541,3e-05,4.80766]
[1776788173206,58.65,75866.57,0.0,0.95527,3e-05,4.81948]
[1776788175220,58.64,75857.76,0.0,0.955,3e-05,4.84236]
[1776788180255,58.64,75854.16,0.0,0.95491,3e-05,4.85025]
[1776788183276,58.63,75862.14,0.0,0.95517,3e-05,4.82789]
[1776788184283,58.63,75871.15,0.0,0.95546,3e-05,4.80359]
[1776788189324,58.62,75870.63,0.0,0.95546,3e-05,4.80368]
[1776788191341,58.62,75862.78,0.0,0.95525,3e-05,4.82047]
[1776788192345,58.62,75857.5,0.0,0.95508,3e-05,4.83428]
[1776788193353,58.62,75852.27,0.0,0.95493,3e-05,4.84764]
[1776788198390,58.61,75853.54,0.0,0.95498,3e-05,4.8426]
[1776788201409,58.61,75858.76,0.0,0.95516,3e-05,4.82769]
[1776788205465,58.6,75872.93,0.0,0.95562,3e-05,4.78899]
[1776788207453,58.6,75876.8,0.0,0.95575,3e-05,4.77798]
[1776788208459,58.6,75891.63,0.0,0.95621,3e-05,4.73857]
[1776788213497,58.6,75894.11,0.0,0.95629,3e-05,4.73138]
[1776788216518,58.6,75899.51,0.0,0.95646,3e-05,4.71681]
[1776788218531,58.59,75905.42,0.0,0.95665,3e-05,4.7011]
[1776788223565,58.59,75905.78,0.0,0.95666,3e-05,4.69971]
[1776788224573,58.59,75914.89,0.0,0.95694,3e-05,4.67577]
[1776788226587,58.59,75923.22,0.0,0.9572,3e-05,4.65396]
[1776788230260,58.59,75932.17,0.0,0.95747,3e-05,4.63062]
[1776788230615,58.59,75932.17,0.0,0.95747,3e-05,4.63064]
[1776788231622,58.59,75941.06,0.0,0.95774,3e-05,4.60763]
[1776788235650,58.59,75951.92,0.0,0.95806,3e-05,4.57983]
[1776788240336,58.6,75945.24,0.0,0.95785,3e-05,4.59753]
[1776788242700,58.6,75952.39,0.0,0.95806,3e-05,4.57924]
[1776788247735,58.6,75959.92,0.0,0.95828,3e-05,4.56044]
[1776788251766,58.6,75953.82,0.0,0.95813,3e-05,4.57295]
[1776788253778,58.6,75945.24,0.0,0.95787,3e-05,4.59532]
[1776788255793,58.6,75937.3,0.0,0.95763,3e-05,4.61603]
[1776788258817,58.6,75953.06,0.0,0.9581,3e-05,4.5755]
[1776788260480,58.61,75954.35,0.0,0.95813,3e-05,4.57245]
[1776788263855,58.61,75942.76,0.0,0.95778,3e-05,4.60275]
[1776788268890,58.61,75946.0,0.0,0.95787,3e-05,4.59489]
[1776788270551,58.61,75953.49,0.0,0.95809,3e-05,4.57581]
[1776788275939,58.61,75956.43,0.0,0.95817,3e-05,4.569]
[1776788280975,58.62,75949.29,0.0,0.95795,3e-05,4.58818]
[1776788282989,58.62,75953.44,0.0,0.95807,3e-05,4.57771]
[1776788283996,58.62,75952.33,0.0,0.95804,3e-05,4.58073]
[1776788289032,58.62,75952.28,0.0,0.95803,3e-05,4.58158]
[1776788294068,58.63,75953.93,0.0,0.95807,3e-05,4.57808]
[1776788295075,58.62,75960.72,0.0,0.95827,3e-05,4.56041]
[1776788296083,58.62,75963.26,0.0,0.95835,3e-05,4.55372]
[1776788300110,58.62,75968.77,0.0,0.95852,3e-05,4.53902]
[1776788301117,58.62,75979.15,0.0,0.95883,3e-05,4.51233]
[1776788302125,58.62,75979.85,0.0,0.95885,3e-05,4.51047]
[1776788307158,58.62,75975.33,0.0,0.95872,3e-05,4.52166]
[1776788308166,58.62,75968.58,0.0,0.95852,3e-05,4.5392]
[1776788309173,58.62,75966.47,0.0,0.95845,3e-05,4.54483]
[1776788314208,58.63,75965.5,0.0,0.95844,3e-05,4.5446]
[1776788315217,58.63,75953.03,0.0,0.95807,3e-05,4.57688]
[1776788316222,58.63,75950.84,0.0,0.958,3e-05,4.58267]
[1776788321259,58.63,75950.51,0.0,0.95799,3e-05,4.58413]
[1776788326293,58.63,75951.31,0.0,0.958,3e-05,4.58264]
[1776788331326,58.64,75964.82,0.0,0.9584,3e-05,4.54843]
[1776788332333,58.64,75971.91,0.0,0.95861,3e-05,4.53041]
[1776788333341,58.64,75969.28,0.0,0.95853,3e-05,4.53735]
[1776788335355,58.64,75963.94,0.0,0.95837,3e-05,4.55144]
[1776788338376,58.64,75959.13,0.0,0.95822,3e-05,4.5643]
[1776788340390,58.64,75952.49,0.0,0.95802,3e-05,4.58171]
[1776788341397,58.64,75951.33,0.0,0.95798,3e-05,4.58482]
[1776788345425,58.64,75945.13,0.0,0.95779,3e-05,4.60127]
[1776788350463,58.65,75950.03,0.0,0.95793,3e-05,4.58911]
[1776788352482,58.65,75963.61,0.0,0.95833,3e-05,4.55422]
[1776788353486,58.65,75970.76,0.0,0.95854,3e-05,4.5362]
[1776788356505,58.65,75978.59,0.0,0.95877,3e-05,4.51678]
[1776788363555,58.65,75977.65,0.0,0.95874,3e-05,4.5194]
[1776788365570,58.65,75964.39,0.0,0.95835,3e-05,4.55309]
[1776788369598,58.65,75969.17,0.0,0.95848,3e-05,4.54125]
[1776788374633,58.66,75968.04,0.0,0.95847,3e-05,4.54139]
[1776788378660,58.66,75962.35,0.0,0.95829,3e-05,4.55677]
[1776788379669,58.66,75955.8,0.0,0.9581,3e-05,4.57377]
[1776788381682,58.66,75951.05,0.0,0.95795,3e-05,4.58628]
[1776788386717,58.66,75951.95,0.0,0.95797,3e-05,4.58452]
[1776788391409,58.67,75956.65,0.0,0.95811,3e-05,4.57286]
[1776788392759,58.67,75962.2,0.0,0.95827,3e-05,4.55886]
[1776788393766,58.67,75967.15,0.0,0.95841,3e-05,4.54632]
[1776788394773,58.67,75975.49,0.0,0.95866,3e-05,4.52483]
[1776788399810,58.67,75973.95,0.0,0.95862,3e-05,4.52818]
[1776788401480,58.66,75963.84,0.0,0.95833,3e-05,4.55399]
[1776788401822,58.66,75963.84,0.0,0.95833,3e-05,4.55383]
[1776788406856,58.66,75964.17,0.0,0.95835,3e-05,4.55225]
[1776788407865,58.66,75957.15,0.0,0.95814,3e-05,4.57013]
[1776788408872,58.66,75946.31,0.0,0.95781,3e-05,4.59823]
[1776788412903,58.66,75951.84,0.0,0.95797,3e-05,4.58442]
[1776788417934,58.67,75949.89,0.0,0.95791,3e-05,4.59007]
[1776788422969,58.67,75947.24,0.0,0.95782,3e-05,4.59742]
[1776788428004,58.67,75945.56,0.0,0.95777,3e-05,4.60222]
[1776788431694,58.67,75940.71,0.0,0.95765,3e-05,4.61131]
[1776788433043,58.67,75930.01,0.0,0.95733,3e-05,4.63912]
[1776788434048,58.67,75916.14,0.0,0.9569,3e-05,4.67527]
[1776788435056,58.67,75910.44,0.0,0.95673,3e-05,4.69013]
[1776788440091,58.67,75913.67,0.0,0.95683,3e-05,4.68136]
[1776788442104,58.67,75907.85,0.0,0.95666,3e-05,4.69647]
[1776788447141,58.67,75901.72,0.0,0.95647,3e-05,4.71204]
[1776788449153,58.67,75890.94,0.0,0.95614,3e-05,4.7402]
[1776788450160,58.66,75883.98,0.0,0.95593,3e-05,4.75843]
[1776788451170,58.66,75888.81,0.0,0.95608,3e-05,4.74546]
[1776788453186,58.66,75890.36,0.0,0.95613,3e-05,4.74103]
[1776788456206,58.66,75896.7,0.0,0.95634,3e-05,4.72381]
[1776788457211,58.66,75897.5,0.0,0.95636,3e-05,4.72157]
[1776788462249,58.66,75898.22,0.0,0.95639,3e-05,4.71904]
[1776788464265,58.66,75892.56,0.0,0.95622,3e-05,4.73371]
[1776788467284,58.65,75904.32,0.0,0.95659,3e-05,4.70233]
[1776788468289,58.65,75908.72,0.0,0.95672,3e-05,4.6907]
[1776788471331,58.65,75927.05,0.0,0.95728,3e-05,4.64266]
[1776788472328,58.65,75927.05,0.0,0.95728,3e-05,4.64258]
[1776788473335,58.65,75927.4,0.0,0.9573,3e-05,4.64169]
[1776788477363,58.65,75918.92,0.0,0.95704,3e-05,4.66385]
[1776788478370,58.65,75920.11,0.0,0.95707,3e-05,4.66072]
[1776788483406,58.65,75917.09,0.0,0.95698,3e-05,4.66849]
[1776788485425,58.65,75910.55,0.0,0.95678,3e-05,4.68553]
[1776788486432,58.65,75910.3,0.0,0.95678,3e-05,4.68613]
[1776788487435,58.65,75917.99,0.0,0.95701,3e-05,4.66594]
[1776788488444,58.65,75923.22,0.0,0.95717,3e-05,4.65226]
[1776788491463,58.65,75928.16,0.0,0.95735,3e-05,4.63558]
[1776788492470,58.65,75933.92,0.0,0.95753,3e-05,4.62062]
[1776788493483,58.65,75935.2,0.0,0.95757,3e-05,4.6174]
[1776788494484,58.65,75940.24,0.0,0.95772,3e-05,4.60434]
[1776788496498,58.65,75946.96,0.0,0.95792,3e-05,4.58711]
[1776788497505,58.65,75946.84,0.0,0.95791,3e-05,4.58753]
[1776788502539,58.66,75943.2,0.0,0.9578,3e-05,4.59743]
[1776788507575,58.66,75941.66,0.0,0.95775,3e-05,4.60187]
[1776788511603,58.66,75925.14,0.0,0.95724,3e-05,4.64509]
[1776788512610,58.66,75926.17,0.0,0.95727,3e-05,4.64242]
[1776788517645,58.66,75925.39,0.0,0.95725,3e-05,4.64457]
[1776788521673,58.66,75938.47,0.0,0.95764,3e-05,4.61065]
[1776788522679,58.66,75945.9,0.0,0.95787,3e-05,4.59149]
[1776788523687,58.66,75945.28,0.0,0.95785,3e-05,4.59319]
[1776788528721,58.66,75944.5,0.0,0.95782,3e-05,4.5957]
[1776788529728,58.66,75951.32,0.0,0.95803,3e-05,4.57785]
[1776788530738,58.66,75940.4,0.0,0.9577,3e-05,4.60608]
[1776788533758,58.66,75937.3,0.0,0.95762,3e-05,4.61285]
[1776788535771,58.65,75947.85,0.0,0.95794,3e-05,4.58503]
[1776788536778,58.65,75951.18,0.0,0.95804,3e-05,4.57622]
[1776788539800,58.65,75955.25,0.0,0.95817,3e-05,4.56516]
[1776788543828,58.65,75960.31,0.0,0.95833,3e-05,4.55146]
[1776788544835,58.65,75961.84,0.0,0.95838,3e-05,4.54739]
[1776788547857,58.64,75970.5,0.0,0.95864,3e-05,4.5244]
[1776788548866,58.64,75976.51,0.0,0.95883,3e-05,4.50856]
[1776788549872,58.64,75979.48,0.0,0.95892,3e-05,4.50054]
[1776788552891,58.64,75973.14,0.0,0.95877,3e-05,4.51243]
[1776788554905,58.63,75968.17,0.0,0.95863,3e-05,4.52462]
[1776788559943,58.63,75969.08,0.0,0.95866,3e-05,4.52186]
[1776788562635,58.63,75951.53,0.0,0.95814,3e-05,4.56663]
[1776788563968,58.63,75946.26,0.0,0.95799,3e-05,4.5799]
[1776788569005,58.63,75943.45,0.0,0.95791,3e-05,4.58645]
[1776788574040,58.62,75946.09,0.0,0.958,3e-05,4.57873]
[1776788579090,58.62,75945.41,0.0,0.95799,3e-05,4.57959]
[1776788582776,58.62,75936.27,0.0,0.95772,3e-05,4.60251]
[1776788584126,58.61,75935.89,0.0,0.95772,3e-05,4.60328]
[1776788588154,58.61,75926.96,0.0,0.95746,3e-05,4.6256]
[1776788589161,58.61,75920.2,0.0,0.95725,3e-05,4.64295]
[1776788590200,58.61,75906.32,0.0,0.95683,3e-05,4.67928]
[1776788592861,58.61,75890.34,0.0,0.95634,3e-05,4.72124]
[1776788598232,58.61,75897.8,0.0,0.95657,3e-05,4.70105]
[1776788601253,58.61,75903.42,0.0,0.95675,3e-05,4.68609]
[1776788606290,58.6,75903.41,0.0,0.95675,3e-05,4.68574]
[1776788611323,58.6,75905.0,0.0,0.95684,3e-05,4.67736]
[1776788616358,58.6,75908.08,0.0,0.95694,3e-05,4.66891]
[1776788619379,58.6,75902.02,0.0,0.95675,3e-05,4.68457]
[1776788620386,58.6,75901.2,0.0,0.95673,3e-05,4.68662]
[1776788622400,58.6,75893.03,0.0,0.95648,3e-05,4.70788]
[1776788623407,58.6,75891.68,0.0,0.95644,3e-05,4.71129]
[1776788628443,58.6,75900.4,0.0,0.95672,3e-05,4.6877]
[1776788629453,58.59,75905.61,0.0,0.95688,3e-05,4.67395]
[1776788633479,58.59,75899.25,0.0,0.95669,3e-05,4.69035]
[1776788636499,58.59,75894.37,0.0,0.95654,3e-05,4.70288]
[1776788641536,58.59,75891.11,0.0,0.95645,3e-05,4.71087]
[1776788646573,58.59,75891.79,0.0,0.95647,3e-05,4.7085]
[1776788648586,58.59,75886.06,0.0,0.9563,3e-05,4.72338]
[1776788650603,58.59,75873.44,0.0,0.95591,3e-05,4.7565]
[1776788651610,58.58,75872.29,0.0,0.95588,3e-05,4.75937]
[1776788656644,58.58,75875.45,0.0,0.95598,3e-05,4.75013]
[1776788661683,58.58,75892.22,0.0,0.95651,3e-05,4.70508]
[1776788662687,58.58,75893.73,0.0,0.95656,3e-05,4.70104]
[1776788663695,58.58,75903.44,0.0,0.95686,3e-05,4.67547]
[1776788664702,58.58,75901.55,0.0,0.9568,3e-05,4.6804]
[1776788665709,58.58,75895.73,0.0,0.95662,3e-05,4.69565]
[1776788666718,58.58,75893.42,0.0,0.95655,3e-05,4.70166]
[1776788671751,58.57,75894.97,0.0,0.95664,3e-05,4.69339]
[1776788676786,58.57,75894.76,0.0,0.95664,3e-05,4.6936]
[1776788681821,58.57,75896.28,0.0,0.95669,3e-05,4.68931]
[1776788684842,58.57,75888.84,0.0,0.95646,3e-05,4.70869]
[1776788689877,58.57,75887.19,0.0,0.95641,3e-05,4.71263]
[1776788693907,58.57,75882.58,0.0,0.95627,3e-05,4.72439]
[1776788696928,58.57,75894.59,0.0,0.95665,3e-05,4.69242]
[1776788697933,58.57,75898.28,0.0,0.95676,3e-05,4.68267]
[1776788698943,58.57,75903.3,0.0,0.95692,3e-05,4.66946]
[1776788701961,58.57,75911.45,0.0,0.95717,3e-05,4.64808]
[1776788705989,58.57,75905.36,0.0,0.95698,3e-05,4.66402]
[1776788709011,58.57,75912.65,0.0,0.9572,3e-05,4.64489]
[1776788710018,58.57,75920.97,0.0,0.95746,3e-05,4.62321]
[1776788711024,58.57,75920.52,0.0,0.95744,3e-05,4.62443]
[1776788714050,58.57,75916.34,0.0,0.95731,3e-05,4.63539]
[1776788719079,58.57,75920.43,0.0,0.95744,3e-05,4.62485]
[1776788724116,58.57,75923.76,0.0,0.95754,3e-05,4.61633]
[1776788729150,58.57,75921.31,0.0,0.95746,3e-05,4.62281]
[1776788732173,58.57,75936.92,0.0,0.95796,3e-05,4.57867]
[1776788737206,58.57,75935.26,0.0,0.95791,3e-05,4.58349]
[1776788742241,58.57,75935.33,0.0,0.9579,3e-05,4.58382]
[1776788745265,58.57,75942.18,0.0,0.95812,3e-05,4.56548]
[1776788747277,58.57,75953.83,0.0,0.95847,3e-05,4.535]
[1776788752328,58.56,75945.63,0.0,0.95825,3e-05,4.5535]
[1776788757353,58.54,75944.2,0.0,0.95825,3e-05,4.55414]
[1776788762388,58.53,75941.92,0.0,0.95821,3e-05,4.55737]
[1776788767423,58.52,75941.12,0.0,0.95821,3e-05,4.55683]
[1776788770444,58.51,75945.57,0.0,0.95837,3e-05,4.54362]
[1776788775478,58.5,75943.87,0.0,0.95835,3e-05,4.54518]
[1776788780514,58.49,75941.86,0.0,0.95832,3e-05,4.54755]
[1776788785548,58.47,75938.54,0.0,0.95825,3e-05,4.55329]
[1776788790583,58.46,75953.62,0.0,0.95873,3e-05,4.51168]
[1776788791591,58.46,75957.52,0.0,0.95888,3e-05,4.49745]
[1776788794613,58.45,75960.44,0.0,0.95899,3e-05,4.48858]
[1776788798642,58.45,75953.79,0.0,0.95881,3e-05,4.5038]
[1776788800655,58.44,75962.7,0.0,0.95908,3e-05,4.48005]
[1776788801662,58.44,75965.05,0.0,0.95916,3e-05,4.47362]
[1776788806697,58.43,75965.87,0.0,0.95921,3e-05,4.46943]
[1776788809721,58.43,75970.91,0.0,0.95937,3e-05,4.45538]
[1776788812743,58.42,75979.76,0.0,0.95964,3e-05,4.43172]
[1776788813750,58.42,75980.36,0.0,0.95966,3e-05,4.42985]
[1776788818787,58.41,75981.87,0.0,0.95972,3e-05,4.42424]
[1776788823826,58.4,75980.77,0.0,0.95971,3e-05,4.42519]
[1776788829867,58.39,75984.76,0.0,0.95985,3e-05,4.41286]
[1776788834901,58.39,75988.31,0.0,0.95998,3e-05,4.40207]
[1776788839936,58.38,75982.08,0.0,0.95982,3e-05,4.416]
[1776788840942,58.38,75988.07,0.0,0.95999,3e-05,4.40047]
[1776788841949,58.37,75987.18,0.0,0.95997,3e-05,4.40236]
[1776788848997,58.36,75986.32,0.0,0.95997,3e-05,4.40204]
[1776788854036,58.35,75984.74,0.0,0.95998,3e-05,4.40058]
[1776788855046,58.35,75977.51,0.0,0.95977,3e-05,4.41854]
[1776788856050,58.35,75969.66,0.0,0.95955,3e-05,4.4381]
[1776788857058,58.35,75964.45,0.0,0.9594,3e-05,4.45096]
[1776788858064,58.35,75961.04,0.0,0.95931,3e-05,4.45922]
[1776788859077,58.35,75952.76,0.0,0.95907,3e-05,4.47992]
[1776788860079,58.34,75951.28,0.0,0.95903,3e-05,4.48323]
[1776788865114,58.33,75946.23,0.0,0.95891,3e-05,4.49373]
[1776788870149,58.32,75949.3,0.0,0.95903,3e-05,4.48345]
[1776788875184,58.31,75945.64,0.0,0.95894,3e-05,4.49052]
[1776788877199,58.31,75940.25,0.0,0.95879,3e-05,4.50341]
[1776788882233,58.3,75938.52,0.0,0.95877,3e-05,4.50541]
[1776788887278,58.29,75936.06,0.0,0.95873,3e-05,4.5093]
[1776788892304,58.28,75936.36,0.0,0.95876,3e-05,4.5061]
[1776788897340,58.27,75931.52,0.0,0.95865,3e-05,4.51614]
[1776788903381,58.25,75930.54,0.0,0.95865,3e-05,4.51569]
[1776788905056,58.25,75921.63,0.0,0.95839,3e-05,4.53768]
[1776788906402,58.24,75929.34,0.0,0.95864,3e-05,4.51674]
[1776788911449,58.23,75915.35,0.0,0.95827,3e-05,4.54715]
[1776788912447,58.23,75902.4,0.0,0.95788,3e-05,4.58065]
[1776788913455,58.24,75884.71,0.0,0.95734,3e-05,4.62705]
[1776788915133,58.24,75881.51,0.0,0.95724,3e-05,4.63563]
[1776788920506,58.24,75891.34,0.0,0.95754,3e-05,4.61048]
[1776788922518,58.24,75904.48,0.0,0.95793,3e-05,4.57651]
[1776788925539,58.24,75900.46,0.0,0.9578,3e-05,4.58746]
[1776788929567,58.24,75891.46,0.0,0.95753,3e-05,4.61147]
[1776788932589,58.25,75898.57,0.0,0.95774,3e-05,4.59323]
[1776788937640,58.25,75897.54,0.0,0.9577,3e-05,4.59639]
[1776788938633,58.25,75903.39,0.0,0.95788,3e-05,4.58125]
[1776788939638,58.25,75905.94,0.0,0.95795,3e-05,4.57491]
[1776788945352,58.25,75906.99,0.0,0.95797,3e-05,4.57289]
[1776788950750,58.26,75910.14,0.0,0.95806,3e-05,4.56552]
[1776788953744,58.26,75915.35,0.0,0.95821,3e-05,4.55241]
[1776788956767,58.26,75905.02,0.0,0.9579,3e-05,4.57965]
[1776788957774,58.26,75894.67,0.0,0.95758,3e-05,4.60673]
[1776788958780,58.26,75896.63,0.0,0.95764,3e-05,4.60166]
[1776788963816,58.26,75892.99,0.0,0.95753,3e-05,4.6115]
[1776788968850,58.26,75888.46,0.0,0.95739,3e-05,4.62354]
[1776788973885,58.26,75887.26,0.0,0.95738,3e-05,4.62309]
[1776788975900,58.26,75878.09,0.0,0.9571,3e-05,4.64724]
[1776788976906,58.26,75874.53,0.0,0.95699,3e-05,4.6566]
[1776788981943,58.26,75873.68,0.0,0.95696,3e-05,4.6588]
[1776788983955,58.26,75882.79,0.0,0.95724,3e-05,4.63485]
[1776788984962,58.26,75885.48,0.0,0.95732,3e-05,4.62782]
[1776788987983,58.26,75878.18,0.0,0.9571,3e-05,4.64712]
[1776788988990,58.26,75874.12,0.0,0.95697,3e-05,4.65783]
[1776788994025,58.26,75866.96,0.0,0.95675,3e-05,4.67674]
[1776788999059,58.26,75865.34,0.0,0.9567,3e-05,4.68096]
[1776789003092,58.26,75856.12,0.0,0.95642,3e-05,4.70534]
[1776789004096,58.26,75849.48,0.0,0.95621,3e-05,4.72292]
[1776789005104,58.26,75843.56,0.0,0.95603,3e-05,4.73861]
[1776789006110,58.26,75843.22,0.0,0.95602,3e-05,4.73943]
[1776789010150,58.26,75853.64,0.0,0.95635,3e-05,4.71139]
[1776789011154,58.26,75857.39,0.0,0.95646,3e-05,4.7014]
[1776789016181,58.26,75851.59,0.0,0.95628,3e-05,4.71661]
[1776789018194,58.26,75844.6,0.0,0.95607,3e-05,4.73508]
[1776789022223,58.26,75842.27,0.0,0.956,3e-05,4.74096]
[1776789025256,58.26,75871.49,0.0,0.95691,3e-05,4.66338]
[1776789027267,58.26,75890.78,0.0,0.9575,3e-05,4.61268]
[1776789028274,58.26,75889.26,0.0,0.95745,3e-05,4.6169]
[1776789033310,58.26,75895.01,0.0,0.95765,3e-05,4.59853]
[1776789038347,58.26,75900.02,0.0,0.9578,3e-05,4.58608]
[1776789040359,58.27,75914.72,0.0,0.95824,3e-05,4.54833]
[1776789041367,58.27,75928.11,0.0,0.95864,3e-05,4.51397]
[1776789046408,58.26,75928.94,0.0,0.95868,3e-05,4.51011]
[1776789048418,58.25,75940.75,0.0,0.95904,3e-05,4.47868]
[1776789049424,58.25,75942.88,0.0,0.95911,3e-05,4.47274]
[1776789050431,58.25,75937.25,0.0,0.95895,3e-05,4.4867]
[1776789051437,58.25,75930.95,0.0,0.95877,3e-05,4.5024]
[1776789052445,58.25,75930.73,0.0,0.95877,3e-05,4.50244]
[1776789057477,58.23,75931.55,0.0,0.95882,3e-05,4.49776]
[1776789062514,58.23,75945.07,0.0,0.95924,3e-05,4.46099]
[1776789063521,58.22,75944.8,0.0,0.95924,3e-05,4.46123]
[1776789067557,58.21,75951.5,0.0,0.95946,3e-05,4.44195]
[1776789069565,58.21,75962.97,0.0,0.95981,3e-05,4.41199]
[1776789074602,58.2,75960.78,0.0,0.95976,3e-05,4.41612]
[1776789076300,58.2,75973.03,0.0,0.96013,3e-05,4.38406]
[1776789081650,58.19,75974.15,0.0,0.96017,3e-05,4.37997]
[1776789083664,58.19,75965.95,0.0,0.95994,3e-05,4.40012]
[1776789084672,58.19,75965.93,0.0,0.95994,3e-05,4.39983]
[1776789088699,58.18,75960.81,0.0,0.95981,3e-05,4.41147]
[1776789089706,58.18,75960.19,0.0,0.9598,3e-05,4.41268]
[1776789093734,58.18,75955.97,0.0,0.95972,3e-05,4.41819]
[1776789096440,58.17,75949.0,0.0,0.95953,3e-05,4.4352]
[1776789100783,58.17,75959.59,0.0,0.95985,3e-05,4.40706]
[1776789102797,58.16,75964.5,0.0,0.96,3e-05,4.39386]
[1776789107835,58.16,75965.1,0.0,0.96004,3e-05,4.39061]
[1776789108844,58.16,75955.77,0.0,0.95977,3e-05,4.41396]
[1776789110853,58.15,75945.3,0.0,0.95947,3e-05,4.43992]
[1776789111871,58.15,75937.53,0.0,0.95925,3e-05,4.45937]
[1776789112871,58.15,75928.03,0.0,0.95897,3e-05,4.48366]
[1776789113877,58.15,75922.49,0.0,0.9588,3e-05,4.49792]
[1776789116580,58.15,75924.36,0.0,0.95886,3e-05,4.49282]
[1776789120925,58.15,75929.97,0.0,0.95903,3e-05,4.47843]
[1776789121934,58.15,75935.17,0.0,0.95918,3e-05,4.46501]
[1776789123955,58.15,75936.7,0.0,0.95923,3e-05,4.46096]
[1776789128987,58.15,75936.58,0.0,0.95923,3e-05,4.46111]
[1776789134021,58.14,75936.52,0.0,0.95924,3e-05,4.45983]
[1776789139056,58.14,75935.93,0.0,0.95922,3e-05,4.46122]
[1776789143083,58.14,75930.8,0.0,0.95907,3e-05,4.47427]
[1776789148121,58.14,75935.48,0.0,0.95921,3e-05,4.46211]
[1776789149129,58.14,75947.16,0.0,0.95956,3e-05,4.43221]
[1776789150136,58.14,75950.82,0.0,0.95967,3e-05,4.42248]
[1776789152150,58.13,75953.46,0.0,0.95979,3e-05,4.41128]
[1776789157184,58.12,75952.02,0.0,0.95977,3e-05,4.41277]
[1776789159198,58.12,75946.8,0.0,0.95962,3e-05,4.4257]
[1776789160209,58.12,75940.56,0.0,0.95944,3e-05,4.44159]
[1776789162220,58.12,75945.62,0.0,0.9596,3e-05,4.42789]
[1776789166247,58.11,75950.77,0.0,0.95976,3e-05,4.41335]
[1776789167255,58.11,75945.63,0.0,0.95962,3e-05,4.42608]
[1776789169275,58.11,75953.32,0.0,0.95984,3e-05,4.40614]
[1776789170276,58.11,75961.55,0.0,0.96009,3e-05,4.38461]
[1776789171283,58.11,75968.19,0.0,0.96029,3e-05,4.36752]
[1776789176317,58.1,75971.15,0.0,0.96039,3e-05,4.35871]
[1776789181353,58.09,75972.96,0.0,0.96045,3e-05,4.35283]
[1776789183367,58.09,75979.04,0.0,0.96063,3e-05,4.33701]
[1776789187395,58.09,75973.06,0.0,0.96047,3e-05,4.35109]
[1776789191423,58.08,75981.88,0.0,0.96074,3e-05,4.32789]
[1776789196460,58.08,75984.79,0.0,0.96083,3e-05,4.31949]
[1776789201500,58.07,75985.84,0.0,0.96088,3e-05,4.31578]
[1776789203509,58.07,75990.94,0.0,0.96103,3e-05,4.3026]
[1776789209551,58.08,75990.16,0.0,0.96099,3e-05,4.30552]
[1776789214585,58.08,75990.2,0.0,0.96102,3e-05,4.30251]
[1776789217607,58.08,75982.26,0.0,0.96078,3e-05,4.32285]
[1776789218614,58.08,75987.47,0.0,0.96093,3e-05,4.3099]
[1776789223649,58.08,75987.75,0.0,0.96093,3e-05,4.3099]
[1776789228685,58.09,75986.56,0.0,0.96089,3e-05,4.3135]
[1776789233720,58.09,75989.38,0.0,0.96096,3e-05,4.30708]
[1776789238755,58.09,75990.45,0.0,0.96099,3e-05,4.30503]
[1776789243790,58.1,75993.99,0.0,0.96108,3e-05,4.29683]
[1776789248825,58.1,75994.74,0.0,0.9611,3e-05,4.2956]
[1776789253860,58.1,75996.87,0.0,0.96116,3e-05,4.28951]
[1776789258895,58.09,75997.03,0.0,0.96118,3e-05,4.28802]
[1776789262923,58.09,76002.15,0.0,0.96134,3e-05,4.27439]
[1776789267958,58.08,76003.49,0.0,0.96138,3e-05,4.27015]
[1776789271986,58.08,76011.93,0.0,0.96166,3e-05,4.2448]
[1776789272993,58.08,76019.15,0.0,0.96186,3e-05,4.22679]
[1776789279042,58.08,76013.77,0.0,0.96172,3e-05,4.23951]
[1776789280062,58.08,76025.08,0.0,0.96204,3e-05,4.21146]
[1776789281054,58.08,76032.61,0.0,0.96225,3e-05,4.19287]
[1776789285082,58.08,76035.97,0.0,0.96234,3e-05,4.18452]
[1776789290117,58.08,76034.31,0.0,0.9623,3e-05,4.1886]
[1776789292140,58.08,76039.63,0.0,0.96244,3e-05,4.17553]
[1776789293140,58.08,76056.66,0.0,0.96291,3e-05,4.13391]
[1776789294150,58.08,76071.91,0.0,0.96332,3e-05,4.09696]
[1776789295169,58.08,76071.09,0.0,0.9633,3e-05,4.0991]
[1776789296163,58.08,76082.39,0.0,0.9636,3e-05,4.07194]
[1776789297170,58.08,76088.69,0.0,0.96377,3e-05,4.05696]
[1776789298177,58.08,76086.77,0.0,0.96372,3e-05,4.0618]
[1776789300192,58.08,76091.91,0.0,0.96385,3e-05,4.04988]
[1776789301199,58.08,76098.54,0.0,0.96403,3e-05,4.03422]
[1776789302220,58.08,76099.62,0.0,0.96405,3e-05,4.0319]
[1776789303218,58.08,76118.93,0.0,0.96456,3e-05,3.98612]
[1776789304225,58.09,76158.14,0.0,0.96558,3e-05,3.8941]
[1776789305237,58.09,76169.86,0.0,0.96587,3e-05,3.86728]
[1776789306275,58.09,76170.91,0.0,0.96589,3e-05,3.86538]
[1776789307252,58.09,76165.35,0.0,0.96575,3e-05,3.87848]
[1776789308261,58.09,76158.48,0.0,0.96557,3e-05,3.89503]
[1776789309269,58.1,76157.13,0.0,0.96553,3e-05,3.89867]
[1776789311285,58.1,76148.08,0.0,0.96529,3e-05,3.92036]
[1776789312381,58.1,76139.32,0.0,0.96505,3e-05,3.94189]
[1776789314321,58.11,76141.3,0.0,0.96509,3e-05,3.93807]
[1776789318351,58.12,76146.99,0.0,0.96522,3e-05,3.92642]
[1776789320365,58.12,76154.25,0.0,0.9654,3e-05,3.91028]
[1776789321372,58.12,76152.21,0.0,0.96534,3e-05,3.91553]
[1776789323386,58.13,76163.4,0.0,0.96562,3e-05,3.89029]
[1776789324400,58.13,76164.74,0.0,0.96565,3e-05,3.88729]
[1776789325414,58.13,76156.66,0.0,0.96544,3e-05,3.90667]
[1776789326414,58.13,76170.82,0.0,0.9658,3e-05,3.87374]
[1776789327417,58.13,76182.09,0.0,0.96609,3e-05,3.84774]
[1776789328444,58.13,76187.61,0.0,0.96622,3e-05,3.83517]
[1776789329429,58.13,76195.28,0.0,0.96641,3e-05,3.8177]
[1776789330437,58.13,76192.11,0.0,0.96633,3e-05,3.82524]
[1776789331447,58.13,76186.73,0.0,0.96622,3e-05,3.83443]
[1776789332451,58.13,76181.24,0.0,0.96608,3e-05,3.84733]
[1776789333459,58.14,76176.04,0.0,0.96595,3e-05,3.85957]
[1776789335472,58.14,76173.05,0.0,0.96587,3e-05,3.86684]
[1776789336479,58.14,76166.43,0.0,0.9657,3e-05,3.8824]
[1776789337491,58.14,76163.65,0.0,0.96562,3e-05,3.88901]
[1776789340507,58.14,76169.96,0.0,0.96578,3e-05,3.8747]
[1776789341515,58.14,76160.81,0.0,0.96555,3e-05,3.89617]
[1776789342522,58.14,76161.07,0.0,0.96555,3e-05,3.89568]
[1776789347557,58.14,76159.3,0.0,0.9655,3e-05,3.90042]
[1776789352591,58.15,76163.61,0.0,0.9656,3e-05,3.89095]
[1776789357627,58.15,76164.99,0.0,0.96563,3e-05,3.88835]
[1776789360648,58.15,76154.6,0.0,0.96536,3e-05,3.91339]
[1776789361659,58.16,76151.42,0.0,0.96527,3e-05,3.9213]
[1776789362681,58.16,76136.18,0.0,0.96487,3e-05,3.95761]
[1776789363680,58.16,76136.18,0.0,0.96486,3e-05,3.95803]
[1776789364688,58.16,76137.97,0.0,0.96491,3e-05,3.9542]
[1776789367708,58.17,76139.67,0.0,0.96494,3e-05,3.95139]
[1776789368716,58.17,76149.74,0.0,0.9652,3e-05,3.92772]
[1776789369723,58.17,76153.48,0.0,0.9653,3e-05,3.91902]
[1776789371737,58.17,76154.27,0.0,0.96531,3e-05,3.91734]
[1776789374759,58.17,76145.05,0.0,0.96507,3e-05,3.93923]
[1776789375763,58.17,76142.18,0.0,0.965,3e-05,3.94603]
[1776789376771,58.17,76126.61,0.0,0.96459,3e-05,3.98324]
[1776789377778,58.17,76124.04,0.0,0.96451,3e-05,3.98969]
[1776789378785,58.17,76130.0,0.0,0.96467,3e-05,3.97591]
[1776789379794,58.18,76135.49,0.0,0.96481,3e-05,3.96329]
[1776789384828,58.18,76131.01,0.0,0.96467,3e-05,3.97576]
[1776789387851,58.19,76120.92,0.0,0.96439,3e-05,4.00073]
[1776789389863,58.19,76118.32,0.0,0.96432,3e-05,4.00753]
[1776789393891,58.2,76123.56,0.0,0.96447,3e-05,3.99274]
[1776789394900,58.2,76135.31,0.0,0.96478,3e-05,3.96523]
[1776789395906,58.2,76136.89,0.0,0.96481,3e-05,3.96187]
[1776789396913,58.2,76143.97,0.0,0.96499,3e-05,3.94555]
[1776789398584,58.21,76146.79,0.0,0.96506,3e-05,3.93971]
[1776789403962,58.22,76142.83,0.0,0.96493,3e-05,3.95101]
[1776789408997,58.22,76138.25,0.0,0.96479,3e-05,3.9637]
[1776789413026,58.23,76151.73,0.0,0.96513,3e-05,3.93339]
[1776789418730,58.23,76149.59,0.0,0.96507,3e-05,3.93852]
[1776789422090,58.23,76143.33,0.0,0.96491,3e-05,3.95327]
[1776789424104,58.23,76127.39,0.0,0.96449,3e-05,3.99161]
[1776789426117,58.24,76133.99,0.0,0.96465,3e-05,3.97662]
[1776789431153,58.24,76135.69,0.0,0.96468,3e-05,3.97424]
[1776789434174,58.25,76126.95,0.0,0.96444,3e-05,3.99588]
[1776789437200,58.25,76114.8,0.0,0.96411,3e-05,4.02561]
[1776789438868,58.25,76101.4,0.0,0.96375,3e-05,4.05786]
[1776789444247,58.26,76099.02,0.0,0.96367,3e-05,4.06472]
[1776789449281,58.26,76098.31,0.0,0.96365,3e-05,4.06729]
[1776789454317,58.27,76094.01,0.0,0.96355,3e-05,4.07484]
[1776789459352,58.27,76094.58,0.0,0.96356,3e-05,4.07424]
[1776789464388,58.27,76093.12,0.0,0.96351,3e-05,4.07851]
[1776789465394,58.27,76083.93,0.0,0.96326,3e-05,4.10081]
[1776789466401,58.27,76076.69,0.0,0.96306,3e-05,4.11843]
[1776789467408,58.27,76073.7,0.0,0.96298,3e-05,4.12576]
[1776789470429,58.28,76067.83,0.0,0.96282,3e-05,4.14021]
[1776789472444,58.28,76061.23,0.0,0.96264,3e-05,4.15635]
[1776789475465,58.28,76068.12,0.0,0.96283,3e-05,4.13966]
[1776789478485,58.28,76073.24,0.0,0.96296,3e-05,4.12739]
[1776789480499,58.28,76082.1,0.0,0.9632,3e-05,4.10609]
[1776789481514,58.28,76081.17,0.0,0.96318,3e-05,4.10844]
[1776789482522,58.28,76086.99,0.0,0.96333,3e-05,4.09449]
[1776789483528,58.28,76090.66,0.0,0.96343,3e-05,4.08577]
[1776789485543,58.28,76089.91,0.0,0.96341,3e-05,4.08788]
[1776789487556,58.28,76077.26,0.0,0.96306,3e-05,4.11873]
[1776789488562,58.28,76074.66,0.0,0.96299,3e-05,4.12513]
[1776789491585,58.28,76071.08,0.0,0.96289,3e-05,4.13405]
[1776789494606,58.28,76062.71,0.0,0.96266,3e-05,4.1546]
[1776789495615,58.28,76059.15,0.0,0.96256,3e-05,4.16331]
[1776789499643,58.28,76055.94,0.0,0.96247,3e-05,4.1712]
[1776789502663,58.28,76068.53,0.0,0.96282,3e-05,4.14052]
[1776789503670,58.28,76069.44,0.0,0.96284,3e-05,4.13836]
[1776789508704,58.29,76063.6,0.0,0.96268,3e-05,4.15284]
[1776789512733,58.29,76056.89,0.0,0.96252,3e-05,4.16572]
[1776789514747,58.29,76049.79,0.0,0.96233,3e-05,4.18311]
[1776789515754,58.29,76044.76,0.0,0.96219,3e-05,4.19544]
[1776789517768,58.29,76040.95,0.0,0.96208,3e-05,4.20474]
[1776789519782,58.29,76032.87,0.0,0.96186,3e-05,4.22455]
[1776789520791,58.29,76022.48,0.0,0.96157,3e-05,4.25015]
[1776789521796,58.29,76018.32,0.0,0.96145,3e-05,4.26034]
[1776789524817,58.28,76012.33,0.0,0.96129,3e-05,4.27482]
[1776789526832,58.28,76011.56,0.0,0.96127,3e-05,4.27643]
[1776789529852,58.28,76016.6,0.0,0.96142,3e-05,4.26346]
[1776789530862,58.28,76010.48,0.0,0.96125,3e-05,4.27854]
[1776789531866,58.28,76006.31,0.0,0.96113,3e-05,4.28878]
[1776789536901,58.28,76005.62,0.0,0.96112,3e-05,4.28971]
[1776789541936,58.27,76001.43,0.0,0.96101,3e-05,4.29935]
[1776789548985,58.27,76002.96,0.0,0.96106,3e-05,4.29438]
[1776789549993,58.27,76010.54,0.0,0.96128,3e-05,4.27534]
[1776789551000,58.27,76012.33,0.0,0.96133,3e-05,4.27077]
[1776789554023,58.26,76018.48,0.0,0.96151,3e-05,4.25516]
[1776789555030,58.26,76011.51,0.0,0.96131,3e-05,4.27238]
[1776789556038,58.26,76007.09,0.0,0.96119,3e-05,4.28327]
[1776789561071,58.26,76006.96,0.0,0.96119,3e-05,4.28296]
[1776789563101,58.26,75999.59,0.0,0.96099,3e-05,4.3011]
[1776789565115,58.26,75992.27,0.0,0.96078,3e-05,4.31911]
[1776789566123,58.26,75993.88,0.0,0.96083,3e-05,4.3149]
[1776789567128,58.26,75999.46,0.0,0.96099,3e-05,4.30078]
[1776789568135,58.26,76001.51,0.0,0.96105,3e-05,4.29552]
[1776789572162,58.25,76013.98,0.0,0.96144,3e-05,4.26032]
[1776789573171,58.25,76013.98,0.0,0.96144,3e-05,4.26017]
[1776789578205,58.25,76009.42,0.0,0.96132,3e-05,4.27109]
[1776789582233,58.25,76014.73,0.0,0.96147,3e-05,4.25761]
[1776789587269,58.25,76018.13,0.0,0.96157,3e-05,4.24885]
[1776789592303,58.25,76021.56,0.0,0.96167,3e-05,4.24005]
[1776789596335,58.25,76029.38,0.0,0.96189,3e-05,4.22051]
[1776789601371,58.25,76033.01,0.0,0.96199,3e-05,4.21148]
[1776789602382,58.25,76051.52,0.0,0.96251,3e-05,4.16605]
[1776789603384,58.25,76062.76,0.0,0.96281,3e-05,4.1387]
[1776789604402,58.25,76077.36,0.0,0.96321,3e-05,4.10355]
[1776789606405,58.25,76088.54,0.0,0.96351,3e-05,4.07695]
[1776789611441,58.25,76084.81,0.0,0.96341,3e-05,4.08544]
[1776789613453,58.24,76079.03,0.0,0.96326,3e-05,4.09899]
[1776789618490,58.24,76082.57,0.0,0.96336,3e-05,4.09023]
[1776789622521,58.24,76077.03,0.0,0.96322,3e-05,4.10284]
[1776789627553,58.24,76086.0,0.0,0.96347,3e-05,4.08018]
[1776789628559,58.23,76085.11,0.0,0.96345,3e-05,4.08216]
[1776789633596,58.23,76078.29,0.0,0.9633,3e-05,4.09421]
[1776789638630,58.23,76076.07,0.0,0.96324,3e-05,4.09982]
[1776789640655,58.23,76081.59,0.0,0.96339,3e-05,4.0865]
[1776789641654,58.23,76098.77,0.0,0.96385,3e-05,4.04503]
[1776789642663,58.23,76098.85,0.0,0.96385,3e-05,4.04475]
[1776789647696,58.23,76086.94,0.0,0.96354,3e-05,4.07288]
[1776789648752,58.23,76093.14,0.0,0.96371,3e-05,4.05782]
[1776789650722,58.23,76103.24,0.0,0.96398,3e-05,4.03336]
[1776789653744,58.23,76097.95,0.0,0.96384,3e-05,4.04569]
[1776789656764,58.22,76106.25,0.0,0.96407,3e-05,4.02543]
[1776789658778,58.22,76106.99,0.0,0.96409,3e-05,4.02345]
[1776789659785,58.22,76099.92,0.0,0.9639,3e-05,4.04025]
[1776789660801,58.22,76097.85,0.0,0.96385,3e-05,4.04507]
[1776789662806,58.22,76094.32,0.0,0.96376,3e-05,4.05323]
[1776789667844,58.22,76092.19,0.0,0.96371,3e-05,4.0575]
[1776789672878,58.21,76087.8,0.0,0.9636,3e-05,4.06719]
[1776789675897,58.21,76066.83,0.0,0.96304,3e-05,4.11769]
[1776789676903,58.21,76063.02,0.0,0.96293,3e-05,4.12706]
[1776789678918,58.21,76055.7,0.0,0.96273,3e-05,4.14507]
[1776789679931,58.21,76066.65,0.0,0.96303,3e-05,4.11851]
[1776789680932,58.21,76069.19,0.0,0.9631,3e-05,4.11247]
[1776789685983,58.22,76070.39,0.0,0.96312,3e-05,4.11016]
[1776789688988,58.22,76084.58,0.0,0.96351,3e-05,4.07583]
[1776789689996,58.22,76088.78,0.0,0.96362,3e-05,4.06551]
[1776789692014,58.21,76082.41,0.0,0.96348,3e-05,4.07686]
[1776789694027,58.21,76075.56,0.0,0.9633,3e-05,4.09297]
[1776789695036,58.21,76071.13,0.0,0.96319,3e-05,4.10345]
[1776789697048,58.21,76064.36,0.0,0.96301,3e-05,4.11933]
[1776789699062,58.21,76069.81,0.0,0.96315,3e-05,4.10632]
[1776789701079,58.21,76074.09,0.0,0.96328,3e-05,4.09545]
[1776789702083,58.21,76084.27,0.0,0.96355,3e-05,4.07064]
[1776789703092,58.2,76088.02,0.0,0.96366,3e-05,4.06141]
[1776789708125,58.2,76080.91,0.0,0.96348,3e-05,4.07756]
[1776789712153,58.2,76073.78,0.0,0.96329,3e-05,4.09394]
[1776789714168,58.19,76072.06,0.0,0.96325,3e-05,4.09763]
[1776789721216,58.19,76070.41,0.0,0.96321,3e-05,4.10146]
[1776789726258,58.2,76078.72,0.0,0.96343,3e-05,4.08201]
[1776789727258,58.2,76080.18,0.0,0.96347,3e-05,4.07828]
[1776789732297,58.19,76074.1,0.0,0.96332,3e-05,4.09188]
[1776789734310,58.19,76071.53,0.0,0.96325,3e-05,4.09761]
[1776789738337,58.18,76063.1,0.0,0.96303,3e-05,4.11709]
[1776789739345,58.18,76058.8,0.0,0.96291,3e-05,4.12765]
[1776789742366,58.19,76055.23,0.0,0.96281,3e-05,4.13661]
[1776789744380,58.19,76044.58,0.0,0.96252,3e-05,4.16277]
[1776789745387,58.19,76038.23,0.0,0.96234,3e-05,4.17837]
[1776789746395,58.19,76027.58,0.0,0.96205,3e-05,4.20456]
[1776789747400,58.19,76024.28,0.0,0.96195,3e-05,4.21267]
[1776789749416,58.19,76012.62,0.0,0.96163,3e-05,4.24132]
[1776789754451,58.18,76008.35,0.0,0.96154,3e-05,4.24782]
[1776789758477,58.18,76003.2,0.0,0.9614,3e-05,4.26024]
[1776789763513,58.18,76002.03,0.0,0.96138,3e-05,4.26264]
[1776789766534,58.18,75996.89,0.0,0.96123,3e-05,4.27509]
[1776789771240,58.18,75988.98,0.0,0.96102,3e-05,4.29431]
[1776789771569,58.18,75988.98,0.0,0.96102,3e-05,4.29415]
[1776789776605,58.17,75988.5,0.0,0.96101,3e-05,4.29447]
[1776789781321,58.17,75995.82,0.0,0.96123,3e-05,4.2755]
[1776789781639,58.17,75995.82,0.0,0.96123,3e-05,4.27535]
[1776789782649,58.17,75990.21,0.0,0.96107,3e-05,4.28918]
[1776789783653,58.17,75976.13,0.0,0.96067,3e-05,4.32422]
[1776789785675,58.16,75965.15,0.0,0.96036,3e-05,4.35136]
[1776789787689,58.16,75952.79,0.0,0.96001,3e-05,4.38206]
[1776789788696,58.16,75948.92,0.0,0.9599,3e-05,4.39155]
[1776789790710,58.16,75943.02,0.0,0.95974,3e-05,4.40586]
[1776789792723,58.15,75937.41,0.0,0.95958,3e-05,4.41943]
[1776789797759,58.15,75933.44,0.0,0.95948,3e-05,4.4277]
[1776789800792,58.14,75927.38,0.0,0.95932,3e-05,4.44205]
[1776789802808,58.14,75933.62,0.0,0.95951,3e-05,4.42532]
[1776789804817,58.13,75928.62,0.0,0.95937,3e-05,4.43737]
[1776789805822,58.13,75920.86,0.0,0.95915,3e-05,4.45688]
[1776789806829,58.13,75913.96,0.0,0.95895,3e-05,4.47419]
[1776789807842,58.13,75913.53,0.0,0.95894,3e-05,4.47485]
[1776789810857,58.12,75919.97,0.0,0.95915,3e-05,4.45696]
[1776789811865,58.12,75926.27,0.0,0.95937,3e-05,4.43664]
[1776789812872,58.12,75940.93,0.0,0.9598,3e-05,4.39884]
[1776789813880,58.12,75948.18,0.0,0.96002,3e-05,4.38009]
[1776789814885,58.12,75948.78,0.0,0.96004,3e-05,4.37827]
[1776789819919,58.11,75947.3,0.0,0.96001,3e-05,4.38056]
[1776789821934,58.11,75952.92,0.0,0.96018,3e-05,4.36574]
[1776789822941,58.11,75946.8,0.0,0.96001,3e-05,4.381]
[1776789823948,58.1,75945.5,0.0,0.95997,3e-05,4.38401]
[1776789825962,58.1,75940.82,0.0,0.95984,3e-05,4.39531]
[1776789828997,58.1,75933.64,0.0,0.95964,3e-05,4.41265]
[1776789829992,58.1,75922.93,0.0,0.95933,3e-05,4.43969]
[1776789830998,58.09,75916.29,0.0,0.95914,3e-05,4.45634]
[1776789832008,58.09,75916.62,0.0,0.95915,3e-05,4.45508]
[1776789835033,58.09,75912.4,0.0,0.95904,3e-05,4.46466]
[1776789840063,58.08,75909.89,0.0,0.95899,3e-05,4.46894]
[1776789845095,58.07,75886.74,0.0,0.95832,3e-05,4.52651]
[1776789846102,58.07,75886.74,0.0,0.95833,3e-05,4.526]
[1776789847109,58.06,75885.91,0.0,0.95831,3e-05,4.5276]
[1776789852145,58.05,75888.15,0.0,0.95841,3e-05,4.5194]
[1776789857179,58.04,75890.74,0.0,0.95852,3e-05,4.50989]
[1776789862215,58.03,75887.69,0.0,0.95846,3e-05,4.51503]
[1776789867268,58.02,75887.97,0.0,0.9585,3e-05,4.51153]
[1776789869265,58.01,75901.45,0.0,0.95891,3e-05,4.47556]
[1776789870305,58.01,75914.06,0.0,0.95929,3e-05,4.44261]
[1776789871288,58.01,75919.17,0.0,0.95948,3e-05,4.42577]
[1776789872325,58.01,75923.34,0.0,0.95961,3e-05,4.41425]
[1776789873302,58.0,75914.01,0.0,0.95934,3e-05,4.43776]
[1776789874313,58.0,75914.83,0.0,0.95937,3e-05,4.43523]
[1776789880354,57.99,75916.3,0.0,0.95944,3e-05,4.42891]
[1776789882365,57.99,75908.15,0.0,0.95921,3e-05,4.44898]
[1776789884379,57.98,75910.96,0.0,0.9593,3e-05,4.44083]
[1776789889414,57.97,75909.96,0.0,0.9593,3e-05,4.44114]
[1776789894450,57.96,75908.71,0.0,0.95928,3e-05,4.44207]
[1776789899485,57.95,75913.7,0.0,0.95946,3e-05,4.42695]
[1776789904519,57.94,75914.73,0.0,0.95951,3e-05,4.42214]
[1776789906534,57.94,75924.21,0.0,0.9598,3e-05,4.39702]
[1776789907548,57.94,75924.85,0.0,0.95983,3e-05,4.395]
[1776789909580,57.93,75936.99,0.0,0.96019,3e-05,4.36331]
[1776789910565,57.93,75954.86,0.0,0.96071,3e-05,4.31775]
[1776789912362,57.93,75956.39,0.0,0.96076,3e-05,4.31339]
[1776789917614,57.92,75954.63,0.0,0.96072,3e-05,4.31661]
[1776789922648,57.92,75952.05,0.0,0.96066,3e-05,4.32192]
[1776789927684,57.91,75948.82,0.0,0.96058,3e-05,4.32888]
[1776789932503,57.91,75958.46,0.0,0.96091,3e-05,4.29975]
[1776789935740,57.91,75961.67,0.0,0.96101,3e-05,4.29096]
[1776789940774,57.9,75959.11,0.0,0.96094,3e-05,4.29658]
[1776789945813,57.9,75959.24,0.0,0.96095,3e-05,4.29542]
[1776789946817,57.9,75967.38,0.0,0.96119,3e-05,4.27486]
[1776789947825,57.9,75974.0,0.0,0.96138,3e-05,4.25819]
[1776789952860,57.9,75974.91,0.0,0.96141,3e-05,4.25541]
[1776789954874,57.89,75980.72,0.0,0.96158,3e-05,4.24075]
[1776789959909,57.89,75980.25,0.0,0.96157,3e-05,4.24157]
[1776789961922,57.89,75974.4,0.0,0.9614,3e-05,4.25602]
[1776789962930,57.89,75960.19,0.0,0.961,3e-05,4.29154]
[1776789963937,57.89,75966.88,0.0,0.96119,3e-05,4.27459]
[1776789964944,57.89,75971.92,0.0,0.96134,3e-05,4.26184]
[1776789966957,57.89,75981.5,0.0,0.96161,3e-05,4.23771]
[1776789967964,57.89,75982.76,0.0,0.96165,3e-05,4.23449]
[1776789973002,57.89,75979.82,0.0,0.96157,3e-05,4.24143]
[1776789976023,57.89,75990.74,0.0,0.96188,3e-05,4.214]
[1776789977030,57.89,75999.95,0.0,0.96214,3e-05,4.19113]
[1776789978037,57.89,76001.4,0.0,0.96218,3e-05,4.18754]
[1776789981064,57.89,75993.85,0.0,0.96197,3e-05,4.20623]
[1776789984079,57.89,75992.12,0.0,0.96192,3e-05,4.21044]
[1776789989114,57.89,75995.66,0.0,0.96202,3e-05,4.20149]
[1776789992134,57.88,75979.57,0.0,0.9616,3e-05,4.2377]
[1776789993143,57.88,75982.3,0.0,0.96168,3e-05,4.23081]
[1776789995156,57.88,76003.61,0.0,0.96228,3e-05,4.17783]
[1776789996163,57.88,76008.37,0.0,0.96241,3e-05,4.1661]
[1776790000193,57.88,76002.15,0.0,0.96224,3e-05,4.18152]
[1776790001199,57.88,75995.93,0.0,0.96206,3e-05,4.19691]
[1776790002205,57.88,75991.67,0.0,0.96194,3e-05,4.20744]
[1776790004219,57.88,75992.4,0.0,0.96196,3e-05,4.20554]
[1776790005225,57.88,75998.28,0.0,0.96213,3e-05,4.19093]
[1776790006236,57.88,75999.17,0.0,0.96216,3e-05,4.18871]
[1776790009257,57.88,75988.37,0.0,0.96185,3e-05,4.21541]
[1776790010262,57.88,75984.37,0.0,0.96174,3e-05,4.22529]
[1776790012274,57.88,75979.9,0.0,0.96162,3e-05,4.23625]
[1776790017313,57.88,75978.43,0.0,0.96158,3e-05,4.23942]
[1776790019324,57.88,75974.91,0.0,0.96148,3e-05,4.24797]
[1776790024359,57.88,75975.47,0.0,0.96151,3e-05,4.24592]
[1776790029394,57.87,75978.58,0.0,0.9616,3e-05,4.23757]
[1776790034429,57.87,75979.79,0.0,0.96164,3e-05,4.23401]
[1776790038457,57.87,75973.75,0.0,0.96147,3e-05,4.24863]
[1776790041478,57.87,75967.84,0.0,0.96131,3e-05,4.26298]
[1776790043492,57.87,75963.25,0.0,0.96118,3e-05,4.27415]
[1776790045508,57.86,75958.21,0.0,0.96104,3e-05,4.28644]
[1776790046514,57.86,75951.7,0.0,0.96086,3e-05,4.30263]
[1776790051550,57.86,75943.87,0.0,0.96068,3e-05,4.31759]
[1776790056588,57.85,75945.61,0.0,0.96074,3e-05,4.31213]
[1776790061625,57.85,75943.38,0.0,0.96068,3e-05,4.31678]
[1776790065652,57.85,75938.12,0.0,0.96054,3e-05,4.32934]
[1776790070687,57.84,75936.48,0.0,0.9605,3e-05,4.3325]
[1776790075722,57.84,75935.36,0.0,0.96048,3e-05,4.33437]
[1776790077736,57.84,75940.59,0.0,0.96064,3e-05,4.32076]
[1776790078743,57.83,75938.8,0.0,0.96059,3e-05,4.32513]
[1776790083779,57.83,75938.45,0.0,0.96059,3e-05,4.3252]
[1776790088814,57.83,75938.42,0.0,0.96059,3e-05,4.32451]
[1776790093644,57.82,75941.9,0.0,0.9607,3e-05,4.31504]
[1776790095864,57.82,75956.61,0.0,0.96113,3e-05,4.27773]
[1776790096875,57.82,75976.22,0.0,0.96169,3e-05,4.2286]
[1776790097876,57.82,75989.29,0.0,0.96206,3e-05,4.19613]
[1776790098883,57.82,75992.58,0.0,0.96215,3e-05,4.18805]
[1776790101904,57.82,76000.83,0.0,0.96238,3e-05,4.16799]
[1776790105932,57.83,76014.86,0.0,0.96276,3e-05,4.13396]
[1776790110969,57.83,76016.12,0.0,0.96279,3e-05,4.13173]
[1776790114995,57.83,76029.12,0.0,0.96317,3e-05,4.09634]
[1776790118016,57.83,76020.72,0.0,0.96295,3e-05,4.11633]
[1776790123051,57.82,76028.83,0.0,0.96318,3e-05,4.09554]
[1776790128086,57.82,76026.71,0.0,0.96313,3e-05,4.09989]
[1776790133121,57.82,76025.67,0.0,0.96311,3e-05,4.10156]
[1776790135139,57.81,76019.96,0.0,0.96296,3e-05,4.11515]
[1776790140178,57.81,76022.18,0.0,0.96303,3e-05,4.10877]
[1776790143196,57.81,76026.89,0.0,0.96317,3e-05,4.09678]
[1776790148231,57.8,76027.67,0.0,0.9632,3e-05,4.09412]
[1776790153311,57.8,76021.27,0.0,0.96302,3e-05,4.10935]
[1776790154276,57.8,76001.2,0.0,0.96247,3e-05,4.15882]
[1776790155282,57.8,75989.77,0.0,0.96215,3e-05,4.18718]
[1776790156290,57.8,75993.24,0.0,0.96224,3e-05,4.17866]
[1776790157296,57.81,75998.24,0.0,0.96238,3e-05,4.16639]
[1776790160321,57.81,75999.55,0.0,0.96241,3e-05,4.16347]
[1776790162331,57.81,76009.16,0.0,0.96268,3e-05,4.13965]
[1776790163339,57.81,76016.64,0.0,0.96289,3e-05,4.12144]
[1776790164344,57.81,76017.69,0.0,0.96292,3e-05,4.11905]
[1776790170386,57.81,76017.04,0.0,0.96289,3e-05,4.12173]
[1776790175423,57.82,76015.71,0.0,0.96287,3e-05,4.12226]
[1776790177437,57.82,76022.25,0.0,0.96305,3e-05,4.10665]
[1776790180458,57.82,76027.83,0.0,0.96319,3e-05,4.09367]
[1776790185493,57.83,76026.58,0.0,0.96315,3e-05,4.09783]
[1776790187506,57.83,76038.22,0.0,0.96346,3e-05,4.06993]
[1776790188514,57.83,76043.5,0.0,0.9636,3e-05,4.05739]
[1776790193549,57.84,76041.29,0.0,0.96352,3e-05,4.06413]
[1776790196569,57.84,76039.15,0.0,0.96346,3e-05,4.07009]
[1776790201607,57.84,76039.03,0.0,0.96344,3e-05,4.07162]
[1776790202611,57.85,76030.19,0.0,0.9632,3e-05,4.09335]
[1776790203618,57.85,76030.54,0.0,0.9632,3e-05,4.0927]
[1776790206641,57.85,76024.74,0.0,0.96304,3e-05,4.10745]
[1776790207647,57.85,76021.24,0.0,0.96294,3e-05,4.11617]
[1776790209662,57.85,76017.63,0.0,0.96284,3e-05,4.12531]
[1776790214697,57.85,76019.31,0.0,0.96288,3e-05,4.12193]
[1776790216711,57.86,76030.93,0.0,0.96319,3e-05,4.09385]
[1776790217718,57.86,76037.74,0.0,0.96338,3e-05,4.07747]
[1776790218726,57.86,76041.94,0.0,0.96349,3e-05,4.06749]
[1776790223762,57.86,76043.59,0.0,0.96352,3e-05,4.06465]
[1776790226786,57.87,76029.24,0.0,0.96312,3e-05,4.10022]
[1776790227796,57.87,76024.26,0.0,0.96298,3e-05,4.11254]
[1776790229804,57.87,76021.56,0.0,0.9629,3e-05,4.11944]
[1776790234839,57.87,76022.59,0.0,0.96295,3e-05,4.11405]
[1776790239878,57.87,76018.41,0.0,0.96283,3e-05,4.12499]
[1776790240884,57.88,75998.99,0.0,0.96229,3e-05,4.17286]
[1776790241891,57.88,75993.02,0.0,0.96212,3e-05,4.18767]
[1776790242901,57.88,75994.97,0.0,0.96218,3e-05,4.18288]
[1776790246936,57.88,75985.98,0.0,0.96192,3e-05,4.20529]
[1776790251972,57.88,75985.16,0.0,0.9619,3e-05,4.20729]
[1776790257007,57.88,75989.4,0.0,0.96202,3e-05,4.19668]
[1776790259020,57.88,75996.71,0.0,0.96223,3e-05,4.17857]
[1776790264857,57.88,76002.59,0.0,0.96239,3e-05,4.16413]
[1776790271122,57.88,76005.52,0.0,0.96247,3e-05,4.15709]
[1776790273129,57.88,76013.13,0.0,0.96268,3e-05,4.13841]
[1776790274926,57.88,76012.43,0.0,0.96266,3e-05,4.14024]
[1776790280177,57.88,76008.62,0.0,0.96255,3e-05,4.14989]
[1776790282197,57.88,76001.43,0.0,0.96235,3e-05,4.16771]
[1776790286225,57.88,76007.15,0.0,0.96251,3e-05,4.15367]
[1776790291262,57.88,76007.14,0.0,0.96254,3e-05,4.15027]
[1776790296300,57.88,76007.26,0.0,0.96254,3e-05,4.15018]
[1776790298311,57.88,75998.87,0.0,0.9623,3e-05,4.17093]
[1776790299318,57.88,75991.28,0.0,0.96209,3e-05,4.18973]
[1776790301332,57.88,75985.7,0.0,0.96193,3e-05,4.20348]
[1776790306368,57.88,75984.55,0.0,0.9619,3e-05,4.2061]
[1776790307375,57.88,75979.24,0.0,0.96176,3e-05,4.21919]
[1776790310395,57.88,75971.58,0.0,0.96154,3e-05,4.23813]
[1776790311401,57.88,75967.72,0.0,0.96143,3e-05,4.24758]
[1776790316437,57.88,75969.39,0.0,0.96149,3e-05,4.24281]
[1776790321473,57.87,75967.37,0.0,0.96144,3e-05,4.24716]
[1776790324496,57.87,75955.31,0.0,0.96109,3e-05,4.27713]
[1776790325500,57.87,75957.36,0.0,0.96116,3e-05,4.27167]
[1776790327514,57.87,75962.37,0.0,0.9613,3e-05,4.25899]
[1776790329528,57.87,75955.44,0.0,0.96111,3e-05,4.27596]
[1776790331543,57.87,75948.27,0.0,0.96091,3e-05,4.29365]
[1776790335572,57.86,75962.72,0.0,0.96133,3e-05,4.25684]
[1776790336580,57.86,75957.98,0.0,0.96119,3e-05,4.26848]
[1776790338594,57.86,75964.91,0.0,0.96139,3e-05,4.25102]
[1776790342622,57.86,75969.95,0.0,0.96154,3e-05,4.23807]
[1776790347657,57.86,75972.21,0.0,0.96161,3e-05,4.23209]
[1776790348666,57.86,75959.45,0.0,0.96124,3e-05,4.26393]
[1776790349673,57.86,75954.28,0.0,0.9611,3e-05,4.27678]
[1776790350680,57.86,75952.45,0.0,0.96105,3e-05,4.28108]
[1776790355715,57.85,75935.0,0.0,0.96058,3e-05,4.3206]
[1776790357729,57.85,75929.18,0.0,0.96042,3e-05,4.33512]
[1776790363776,57.85,75928.85,0.0,0.96042,3e-05,4.33463]
[1776790365787,57.84,75939.01,0.0,0.96072,3e-05,4.30835]
[1776790367801,57.84,75950.56,0.0,0.96106,3e-05,4.27899]
[1776790368809,57.84,75957.59,0.0,0.96126,3e-05,4.26135]
[1776790369815,57.84,75957.84,0.0,0.96127,3e-05,4.26064]
[1776790374849,57.84,75952.44,0.0,0.96112,3e-05,4.27371]
[1776790379884,57.84,75947.91,0.0,0.96099,3e-05,4.28472]
[1776790382905,57.84,75939.15,0.0,0.96075,3e-05,4.30645]
[1776790385927,57.84,75937.82,0.0,0.96071,3e-05,4.30937]
[1776790390964,57.83,75939.58,0.0,0.96077,3e-05,4.30402]
[1776790391970,57.83,75947.62,0.0,0.96101,3e-05,4.28365]
[1776790393984,57.83,75953.19,0.0,0.96117,3e-05,4.26956]
[1776790399019,57.83,75950.51,0.0,0.9611,3e-05,4.27583]
[1776790403046,57.83,75943.23,0.0,0.96089,3e-05,4.29363]
[1776790408080,57.82,75940.54,0.0,0.96082,3e-05,4.29984]
[1776790413116,57.82,75941.19,0.0,0.96088,3e-05,4.29367]
[1776790415917,57.82,75957.07,0.0,0.96134,3e-05,4.25346]
[1776790421173,57.82,75958.51,0.0,0.96138,3e-05,4.24959]
[1776790426207,57.82,75960.16,0.0,0.96143,3e-05,4.24513]
[1776790431262,57.81,75961.16,0.0,0.96147,3e-05,4.24234]
[1776790432304,57.81,75968.19,0.0,0.96167,3e-05,4.22479]
[1776790433293,57.81,75974.81,0.0,0.96185,3e-05,4.20822]
[1776790435073,57.81,75992.14,0.0,0.96234,3e-05,4.16531]
[1776790435276,57.81,75992.14,0.0,0.96234,3e-05,4.16538]
[1776790436284,57.81,75987.79,0.0,0.96222,3e-05,4.17618]
[1776790438297,57.82,75978.27,0.0,0.96195,3e-05,4.19981]
[1776790440311,57.81,75974.12,0.0,0.96183,3e-05,4.21008]
[1776790445346,57.81,75973.78,0.0,0.96182,3e-05,4.21082]
[1776790447359,57.81,75965.09,0.0,0.96158,3e-05,4.23236]
[1776790452396,57.81,75957.11,0.0,0.96136,3e-05,4.2519]
[1776790453402,57.81,75942.42,0.0,0.96094,3e-05,4.28864]
[1776790457430,57.81,75946.03,0.0,0.96105,3e-05,4.27893]
[1776790461457,57.81,75940.8,0.0,0.9609,3e-05,4.29151]
[1776790465490,57.8,75954.3,0.0,0.9613,3e-05,4.25708]
[1776790466496,57.8,75959.6,0.0,0.96145,3e-05,4.24375]
[1776790471530,57.8,75955.28,0.0,0.96136,3e-05,4.25055]
[1776790476565,57.8,75950.44,0.0,0.96123,3e-05,4.26226]
[1776790479586,57.8,75944.85,0.0,0.96107,3e-05,4.27599]
[1776790484622,57.8,75942.41,0.0,0.96101,3e-05,4.28155]
[1776790488651,57.79,75934.56,0.0,0.96079,3e-05,4.30082]
[1776790493685,57.79,75932.24,0.0,0.96073,3e-05,4.3059]
[1776790498721,57.79,75928.85,0.0,0.96064,3e-05,4.3137]
[1776790500735,57.79,75941.72,0.0,0.96101,3e-05,4.28089]
[1776790501745,57.78,75938.65,0.0,0.96093,3e-05,4.28851]
[1776790503758,57.78,75932.89,0.0,0.96076,3e-05,4.30279]
[1776790509801,57.78,75933.68,0.0,0.96079,3e-05,4.29997]
[1776790513828,57.78,75928.31,0.0,0.96065,3e-05,4.31298]
[1776790518862,57.77,75927.12,0.0,0.96062,3e-05,4.3152]
[1776790520884,57.77,75937.22,0.0,0.96092,3e-05,4.28936]
[1776790521885,57.77,75938.86,0.0,0.96096,3e-05,4.28511]
[1776790522891,57.77,75930.3,0.0,0.96072,3e-05,4.30661]
[1776790523898,57.77,75933.67,0.0,0.96082,3e-05,4.29795]
[1776790528934,57.77,75929.31,0.0,0.9607,3e-05,4.30834]
[1776790530947,57.77,75922.17,0.0,0.96049,3e-05,4.32616]
[1776790531954,57.77,75921.89,0.0,0.96052,3e-05,4.32299]
[1776790533972,57.76,75927.22,0.0,0.96068,3e-05,4.30918]
[1776790535982,57.76,75916.36,0.0,0.96036,3e-05,4.33642]
[1776790537995,57.76,75913.08,0.0,0.96027,3e-05,4.34437]
[1776790543032,57.76,75911.11,0.0,0.96023,3e-05,4.34835]
[1776790548067,57.75,75915.54,0.0,0.96037,3e-05,4.33595]
[1776790550081,57.75,75921.22,0.0,0.96054,3e-05,4.3211]
[1776790551087,57.75,75930.52,0.0,0.96081,3e-05,4.29737]
[1776790552095,57.75,75935.72,0.0,0.96096,3e-05,4.28409]
[1776790553102,57.75,75940.48,0.0,0.9611,3e-05,4.27196]
[1776790555118,57.75,75937.73,0.0,0.96103,3e-05,4.27867]
[1776790556124,57.75,75933.23,0.0,0.9609,3e-05,4.28976]
[1776790561165,57.74,75931.79,0.0,0.96086,3e-05,4.2927]
[1776790565186,57.74,75925.64,0.0,0.96069,3e-05,4.30785]
[1776790566194,57.74,75926.31,0.0,0.96071,3e-05,4.30582]
[1776790571234,57.74,75939.95,0.0,0.96112,3e-05,4.27064]
[1776790572235,57.74,75945.89,0.0,0.96129,3e-05,4.25563]
[1776790577269,57.73,75944.29,0.0,0.96125,3e-05,4.25923]
[1776790582305,57.73,75942.78,0.0,0.96121,3e-05,4.2626]
[1776790583311,57.73,75935.14,0.0,0.96099,3e-05,4.28172]
[1776790588349,57.73,75933.38,0.0,0.96095,3e-05,4.28557]
[1776790593383,57.73,75929.77,0.0,0.96088,3e-05,4.29036]
[1776790598418,57.72,75927.81,0.0,0.96083,3e-05,4.29464]
[1776790600239,57.72,75914.34,0.0,0.96044,3e-05,4.32839]
[1776790602446,57.72,75908.64,0.0,0.96028,3e-05,4.34246]
[1776790604461,57.72,75923.44,0.0,0.96072,3e-05,4.3045]
[1776790606474,57.72,75916.69,0.0,0.96052,3e-05,4.32124]
[1776790611509,57.71,75920.16,0.0,0.96064,3e-05,4.31149]
[1776790613525,57.71,75925.64,0.0,0.9608,3e-05,4.29729]
[1776790616544,57.71,75931.77,0.0,0.96098,3e-05,4.28137]
[1776790621582,57.71,75933.68,0.0,0.96104,3e-05,4.27595]
[1776790626615,57.7,75933.2,0.0,0.96104,3e-05,4.27655]
[1776790630643,57.7,75920.52,0.0,0.96068,3e-05,4.30806]
[1776790635680,57.7,75917.62,0.0,0.9606,3e-05,4.31447]
[1776790638702,57.69,75912.58,0.0,0.96046,3e-05,4.32667]
[1776790643737,57.69,75914.45,0.0,0.96053,3e-05,4.32083]
[1776790648775,57.68,75912.52,0.0,0.96048,3e-05,4.32465]
[1776790651793,57.68,75906.5,0.0,0.96035,3e-05,4.33552]
[1776790654815,57.68,75912.65,0.0,0.96054,3e-05,4.31909]
[1776790656830,57.68,75921.02,0.0,0.96078,3e-05,4.29742]
[1776790661867,57.67,75918.38,0.0,0.96072,3e-05,4.30307]
[1776790663876,57.67,75911.05,0.0,0.96051,3e-05,4.32122]
[1776790664883,57.67,75901.52,0.0,0.96023,3e-05,4.34523]
[1776790665891,57.67,75901.75,0.0,0.96024,3e-05,4.34434]
[1776790670927,57.66,75909.03,0.0,0.96047,3e-05,4.32434]
[1776790673947,57.66,75915.06,0.0,0.96066,3e-05,4.30821]
[1776790674958,57.66,75922.28,0.0,0.96087,3e-05,4.28968]
[1776790675961,57.65,75925.98,0.0,0.96098,3e-05,4.2801]
[1776790680997,57.65,75925.03,0.0,0.96097,3e-05,4.28145]
[1776790686033,57.65,75913.94,0.0,0.96066,3e-05,4.30845]
[1776790687038,57.64,75909.47,0.0,0.96053,3e-05,4.31954]
[1776790690059,57.64,75908.42,0.0,0.96051,3e-05,4.32137]
[1776790693081,57.64,75904.04,0.0,0.96039,3e-05,4.33163]
[1776790698116,57.63,75892.04,0.0,0.96005,3e-05,4.36074]
[1776790699122,57.63,75892.04,0.0,0.96006,3e-05,4.3604]
[1776790703151,57.62,75883.27,0.0,0.95981,3e-05,4.38145]
[1776790708191,57.61,75880.36,0.0,0.95975,3e-05,4.38707]
[1776790710200,57.61,75874.93,0.0,0.9596,3e-05,4.4003]
[1776790715235,57.6,75873.69,0.0,0.95961,3e-05,4.3979]
[1776790719263,57.6,75867.23,0.0,0.95944,3e-05,4.41312]
[1776790724297,57.59,75864.21,0.0,0.95937,3e-05,4.41909]
[1776790729335,57.58,75864.1,0.0,0.95939,3e-05,4.41723]
[1776790731358,57.58,75871.81,0.0,0.95962,3e-05,4.39699]
[1776790732356,57.57,75872.26,0.0,0.95964,3e-05,4.39521]
[1776790733364,57.57,75866.49,0.0,0.95947,3e-05,4.41009]
[1776790734370,57.57,75860.59,0.0,0.9593,3e-05,4.42508]
[1776790736384,57.57,75855.24,0.0,0.95913,3e-05,4.43904]
[1776790739408,57.57,75838.07,0.0,0.95861,3e-05,4.48378]
[1776790742465,57.57,75831.49,0.0,0.95841,3e-05,4.50089]
[1776790744443,57.57,75808.94,0.0,0.95772,3e-05,4.55996]
[1776790746459,57.57,75803.09,0.0,0.95754,3e-05,4.57525]
[1776790747468,57.57,75787.36,0.0,0.95706,3e-05,4.61659]
[1776790749479,57.57,75779.79,0.0,0.95683,3e-05,4.63625]
[1776790751314,57.57,75789.61,0.0,0.95714,3e-05,4.60983]
[1776790756528,57.56,75780.32,0.0,0.95686,3e-05,4.63316]
[1776790759550,57.56,75774.3,0.0,0.95668,3e-05,4.64838]
[1776790761384,57.55,75768.86,0.0,0.95652,3e-05,4.66231]
[1776790765591,57.55,75780.89,0.0,0.95691,3e-05,4.62895]
[1776790770626,57.54,75779.58,0.0,0.95689,3e-05,4.63112]
[1776790772640,57.54,75786.9,0.0,0.95715,3e-05,4.60728]
[1776790773649,57.54,75791.95,0.0,0.95731,3e-05,4.59364]
[1776790778685,57.54,75795.32,0.0,0.95743,3e-05,4.58367]
[1776790779703,57.54,75804.37,0.0,0.95771,3e-05,4.55955]
[1776790782719,57.53,75798.62,0.0,0.95754,3e-05,4.57423]
[1776790787753,57.53,75799.17,0.0,0.95757,3e-05,4.57183]
[1776790788759,57.53,75810.18,0.0,0.95791,3e-05,4.54261]
[1776790792790,57.53,75804.85,0.0,0.95775,3e-05,4.55607]
[1776790797824,57.52,75801.73,0.0,0.95767,3e-05,4.56347]
[1776790800861,57.52,75795.91,0.0,0.95749,3e-05,4.57833]
[1776790801859,57.52,75786.81,0.0,0.95721,3e-05,4.60228]
[1776790802862,57.52,75779.8,0.0,0.95699,3e-05,4.62071]
[1776790803870,57.52,75776.35,0.0,0.95689,3e-05,4.62965]
[1776790806916,57.52,75793.25,0.0,0.95742,3e-05,4.5844]
[1776790809913,57.51,75786.61,0.0,0.95722,3e-05,4.60111]
[1776790810919,57.51,75785.89,0.0,0.95721,3e-05,4.6026]
[1776790813943,57.51,75803.58,0.0,0.95776,3e-05,4.55516]
[1776790818978,57.5,75804.59,0.0,0.95782,3e-05,4.5507]
[1776790820997,57.5,75791.92,0.0,0.95743,3e-05,4.58396]
[1776790822004,57.5,75780.69,0.0,0.95708,3e-05,4.61363]
[1776790823014,57.5,75776.3,0.0,0.95694,3e-05,4.62511]
[1776790826031,57.49,75774.93,0.0,0.95691,3e-05,4.62799]
[1776790828044,57.49,75781.6,0.0,0.95712,3e-05,4.60971]
[1776790833082,57.49,75779.24,0.0,0.95709,3e-05,4.611]
[1776790836102,57.48,75784.61,0.0,0.95727,3e-05,4.59601]
[1776790838118,57.48,75778.69,0.0,0.95709,3e-05,4.61136]
[1776790840130,57.48,75776.06,0.0,0.95701,3e-05,4.61789]
[1776790844158,57.47,75770.05,0.0,0.95683,3e-05,4.63294]
[1776790846178,57.47,75770.07,0.0,0.95684,3e-05,4.63232]
[1776790851222,57.47,75761.26,0.0,0.95658,3e-05,4.65478]
[1776790852223,57.46,75748.06,0.0,0.95616,3e-05,4.68967]
[1776790853232,57.46,75747.93,0.0,0.95616,3e-05,4.68963]
[1776790855245,57.46,75754.79,0.0,0.95639,3e-05,4.67041]
[1776790858265,57.46,75749.24,0.0,0.95623,3e-05,4.68428]
[1776790859272,57.45,75744.1,0.0,0.95607,3e-05,4.69777]
[1776790864307,57.45,75760.71,0.0,0.95662,3e-05,4.65117]
[1776790865314,57.44,75760.29,0.0,0.95661,3e-05,4.65199]
[1776790869342,57.44,75768.06,0.0,0.95687,3e-05,4.62996]
[1776790871356,57.44,75771.29,0.0,0.95698,3e-05,4.62079]
[1776790876391,57.43,75785.25,0.0,0.95743,3e-05,4.58234]
[1776790877397,57.43,75788.42,0.0,0.95753,3e-05,4.57374]
[1776790882433,57.43,75788.96,0.0,0.95756,3e-05,4.57131]
[1776790883440,57.43,75795.75,0.0,0.95777,3e-05,4.55332]
[1776790884446,57.43,75795.95,0.0,0.95778,3e-05,4.55267]
[1776790889482,57.42,75794.98,0.0,0.95775,3e-05,4.55461]
[1776790890492,57.42,75820.23,0.0,0.95853,3e-05,4.48801]
[1776790891498,57.42,75820.23,0.0,0.95856,3e-05,4.48419]
[1776790892504,57.42,75826.06,0.0,0.95874,3e-05,4.46893]
[1776790896532,57.42,75817.02,0.0,0.95847,3e-05,4.49266]
[1776790897539,57.42,75819.07,0.0,0.95853,3e-05,4.48725]
[1776790902575,57.42,75818.59,0.0,0.95852,3e-05,4.48836]
[1776790907627,57.42,75814.5,0.0,0.95839,3e-05,4.49886]
[1776790909624,57.42,75809.14,0.0,0.95823,3e-05,4.5128]
[1776790913653,57.42,75786.25,0.0,0.95753,3e-05,4.57277]
[1776790914660,57.42,75778.74,0.0,0.95729,3e-05,4.59273]
[1776790915667,57.42,75782.23,0.0,0.9574,3e-05,4.58324]
[1776790917681,57.41,75790.33,0.0,0.95766,3e-05,4.56119]
[1776790918688,57.41,75801.14,0.0,0.958,3e-05,4.53261]
[1776790919695,57.41,75802.87,0.0,0.95805,3e-05,4.52793]
[1776790924732,57.41,75807.4,0.0,0.9582,3e-05,4.51545]
[1776790926745,57.41,75800.02,0.0,0.95797,3e-05,4.53469]
[1776790928759,57.41,75796.98,0.0,0.95788,3e-05,4.54246]
[1776790932787,57.41,75805.12,0.0,0.95814,3e-05,4.52035]
[1776790936817,57.41,75796.39,0.0,0.95788,3e-05,4.54306]
[1776790937823,57.4,75793.3,0.0,0.95778,3e-05,4.55109]
[1776790942858,57.4,75794.85,0.0,0.95784,3e-05,4.54621]
[1776790943866,57.4,75783.41,0.0,0.95749,3e-05,4.57617]
[1776790944871,57.4,75777.2,0.0,0.95729,3e-05,4.59268]
[1776790945880,57.4,75779.06,0.0,0.95735,3e-05,4.5875]
[1776790950914,57.39,75778.09,0.0,0.95734,3e-05,4.58896]
[1776790952932,57.39,75788.48,0.0,0.9577,3e-05,4.55693]
[1776790957963,57.38,75793.2,0.0,0.95787,3e-05,4.54242]
[1776790962999,57.38,75792.29,0.0,0.95785,3e-05,4.54414]
[1776790968033,57.38,75789.89,0.0,0.95778,3e-05,4.54985]
[1776790973068,57.37,75787.21,0.0,0.95771,3e-05,4.55631]
[1776790975102,57.37,75794.65,0.0,0.95794,3e-05,4.53638]
[1776790976109,57.37,75795.6,0.0,0.95797,3e-05,4.53371]
[1776790981144,57.37,75788.4,0.0,0.95775,3e-05,4.55247]
[1776790983158,57.37,75782.81,0.0,0.95758,3e-05,4.56708]
[1776790984164,57.37,75790.85,0.0,0.95783,3e-05,4.54566]
[1776790986180,57.37,75792.02,0.0,0.95787,3e-05,4.54237]
[1776790988195,57.37,75799.01,0.0,0.95809,3e-05,4.52377]
[1776790990209,57.37,75803.44,0.0,0.95822,3e-05,4.51199]
[1776790995245,57.37,75807.41,0.0,0.95835,3e-05,4.50143]
[1776790997259,57.37,75797.1,0.0,0.95803,3e-05,4.52856]
[1776790998268,57.37,75795.53,0.0,0.95798,3e-05,4.53262]
[1776791003302,57.37,75794.32,0.0,0.95795,3e-05,4.53543]
[1776791006323,57.36,75800.76,0.0,0.95815,3e-05,4.51818]
[1776791008339,57.36,75805.83,0.0,0.95831,3e-05,4.50472]
[1776791010352,57.36,75794.59,0.0,0.95796,3e-05,4.53431]
[1776791011359,57.36,75791.04,0.0,0.95789,3e-05,4.53974]
[1776791013374,57.36,75789.39,0.0,0.95784,3e-05,4.54387]
[1776791018408,57.36,75791.67,0.0,0.95792,3e-05,4.53727]
[1776791023442,57.36,75788.61,0.0,0.95783,3e-05,4.54478]
[1776791025457,57.36,75784.75,0.0,0.95771,3e-05,4.55458]
[1776791030493,57.35,75780.25,0.0,0.95758,3e-05,4.56586]
[1776791032506,57.35,75769.57,0.0,0.95725,3e-05,4.59392]
[1776791033513,57.35,75768.46,0.0,0.95722,3e-05,4.59666]
[1776791038548,57.34,75767.14,0.0,0.95719,3e-05,4.59881]
[1776791039557,57.34,75757.52,0.0,0.95689,3e-05,4.62453]
[1776791040563,57.34,75755.1,0.0,0.95682,3e-05,4.63074]
[1776791041570,57.34,75744.43,0.0,0.95648,3e-05,4.65879]
[1776791043584,57.34,75737.45,0.0,0.95626,3e-05,4.67727]
[1776791047618,57.33,75732.6,0.0,0.95613,3e-05,4.68895]
[1776791048624,57.33,75740.19,0.0,0.95637,3e-05,4.6681]
[1776791049631,57.33,75744.23,0.0,0.95651,3e-05,4.65689]
[1776791051645,57.33,75748.98,0.0,0.95666,3e-05,4.64351]
[1776791053659,57.32,75756.43,0.0,0.95691,3e-05,4.62296]
[1776791058693,57.32,75759.88,0.0,0.95703,3e-05,4.61242]
[1776791063729,57.31,75759.78,0.0,0.95704,3e-05,4.61137]
[1776791065743,57.31,75750.49,0.0,0.95675,3e-05,4.63573]
[1776791066753,57.31,75743.7,0.0,0.95654,3e-05,4.65367]
[1776791067758,57.31,75740.32,0.0,0.95644,3e-05,4.66244]
[1776791072792,57.3,75752.71,0.0,0.95688,3e-05,4.6236]
[1776791073799,57.3,75755.72,0.0,0.95698,3e-05,4.61527]
[1776791078834,57.29,75760.49,0.0,0.95715,3e-05,4.6013]
[1776791083869,57.29,75762.66,0.0,0.95723,3e-05,4.59432]
[1776791088905,57.28,75763.97,0.0,0.95728,3e-05,4.58966]
[1776791094950,57.28,75765.01,0.0,0.95733,3e-05,4.58546]
[1776791096964,57.28,75758.58,0.0,0.95714,3e-05,4.60215]
[1776791099985,57.27,75767.41,0.0,0.95742,3e-05,4.57778]
[1776791100992,57.27,75768.35,0.0,0.95745,3e-05,4.57505]
[1776791103018,57.27,75762.17,0.0,0.95726,3e-05,4.5913]
[1776791104035,57.27,75737.1,0.0,0.95648,3e-05,4.65776]
[1776791105028,57.27,75731.18,0.0,0.95629,3e-05,4.67373]
[1776791106035,57.27,75702.2,0.0,0.95536,3e-05,4.75209]
[1776791107062,57.26,75680.17,0.0,0.95464,3e-05,4.812]
[1776791108056,57.26,75686.43,0.0,0.95485,3e-05,4.79417]
[1776791109063,57.26,75706.02,0.0,0.9555,3e-05,4.73995]
[1776791110086,57.26,75696.34,0.0,0.95519,3e-05,4.76591]
[1776791111112,57.25,75677.31,0.0,0.95457,3e-05,4.81766]
[1776791112115,57.25,75664.71,0.0,0.95416,3e-05,4.85222]
[1776791113110,57.25,75661.25,0.0,0.95404,3e-05,4.86152]
[1776791118143,57.24,75652.43,0.0,0.95377,3e-05,4.88441]
[1776791120164,57.24,75645.07,0.0,0.95353,3e-05,4.90417]
[1776791121187,57.24,75630.68,0.0,0.95305,3e-05,4.94398]
[1776791122185,57.22,75616.06,0.0,0.95261,3e-05,4.97999]
[1776791123196,57.22,75623.78,0.0,0.95288,3e-05,4.95779]
[1776791124204,57.21,75637.42,0.0,0.95335,3e-05,4.91914]
[1776791125209,57.21,75654.03,0.0,0.95391,3e-05,4.8725]
[1776791126220,57.21,75659.22,0.0,0.95409,3e-05,4.85778]
[1776791130244,57.21,75652.49,0.0,0.95386,3e-05,4.87681]
[1776791133266,57.21,75663.13,0.0,0.95424,3e-05,4.8436]
[1776791134271,57.22,75671.93,0.0,0.95452,3e-05,4.82091]
[1776791139313,57.23,75677.23,0.0,0.95468,3e-05,4.80719]
[1776791140314,57.2,75682.47,0.0,0.95492,3e-05,4.7874]
[1776791141323,57.2,75692.69,0.0,0.95526,3e-05,4.75887]
[1776791146356,57.17,75688.9,0.0,0.95522,3e-05,4.76228]
[1776791147363,57.15,75683.82,0.0,0.95511,3e-05,4.77105]
[1776791148370,57.15,75668.13,0.0,0.9546,3e-05,4.81374]
[1776791149377,57.14,75665.17,0.0,0.95451,3e-05,4.82134]
[1776791150384,57.12,75670.68,0.0,0.95476,3e-05,4.80026]
[1776791154412,57.03,75661.23,0.0,0.9547,3e-05,4.80481]
[1776791155419,57.0,75660.83,0.0,0.95475,3e-05,4.8005]
[1776791156428,56.98,75666.9,0.0,0.95501,3e-05,4.77845]
[1776791157433,56.96,75668.75,0.0,0.95513,3e-05,4.76843]
[1776791162468,56.9,75663.82,0.0,0.95514,3e-05,4.767]
[1776791167503,56.84,75665.08,0.0,0.95535,3e-05,4.74901]
[1776791170545,56.83,75683.86,0.0,0.95598,3e-05,4.69624]
[1776791171542,56.83,75683.96,0.0,0.95599,3e-05,4.69563]
[1776791176577,56.82,75692.12,0.0,0.95627,3e-05,4.67177]
[1776791177584,56.82,75685.52,0.0,0.95606,3e-05,4.68947]
[1776791178591,56.82,75683.93,0.0,0.95601,3e-05,4.69349]
[1776791181663,56.82,75670.94,0.0,0.9556,3e-05,4.7284]
[1776791182709,56.82,75679.79,0.0,0.95589,3e-05,4.70414]
[1776791183722,56.81,75672.46,0.0,0.95566,3e-05,4.72354]
[1776791184723,56.81,75672.46,0.0,0.95566,3e-05,4.72282]
[1776791185729,56.81,75667.32,0.0,0.9555,3e-05,4.73694]
[1776791190766,56.8,75672.8,0.0,0.9557,3e-05,4.71995]
[1776791191775,56.8,75676.53,0.0,0.95586,3e-05,4.7055]
[1776791193807,56.8,75670.79,0.0,0.95568,3e-05,4.72058]
[1776791194801,56.8,75655.39,0.0,0.95518,3e-05,4.76262]
[1776791195825,56.8,75648.92,0.0,0.95496,3e-05,4.78045]
[1776791196825,56.79,75636.93,0.0,0.95457,3e-05,4.81327]
[1776791197835,56.79,75611.11,0.0,0.9537,3e-05,4.88526]
[1776791198837,56.79,75613.88,0.0,0.95379,3e-05,4.87764]
[1776791201862,56.8,75619.51,0.0,0.95398,3e-05,4.86229]
[1776791202865,56.8,75629.41,0.0,0.95431,3e-05,4.83481]
[1776791203872,56.8,75632.2,0.0,0.9544,3e-05,4.82726]
[1776791204884,56.8,75626.73,0.0,0.95422,3e-05,4.84275]
[1776791206900,56.8,75618.96,0.0,0.95395,3e-05,4.86489]
[1776791207907,56.8,75605.73,0.0,0.9535,3e-05,4.90219]
[1776791208923,56.8,75596.9,0.0,0.9532,3e-05,4.92718]
[1776791209924,56.8,75596.9,0.0,0.9532,3e-05,4.92726]
[1776791210933,56.8,75609.88,0.0,0.95364,3e-05,4.89078]
[1776791211940,56.8,75612.97,0.0,0.95374,3e-05,4.88223]
[1776791216975,56.81,75614.86,0.0,0.9538,3e-05,4.87758]
[1776791217982,56.81,75621.5,0.0,0.95402,3e-05,4.85912]
[1776791218989,56.81,75620.92,0.0,0.954,3e-05,4.86092]
[1776791222013,56.81,75637.15,0.0,0.95454,3e-05,4.81617]
[1776791223018,56.81,75642.19,0.0,0.9547,3e-05,4.80241]
[1776791226038,56.81,75627.7,0.0,0.95421,3e-05,4.8435]
[1776791227045,56.81,75622.49,0.0,0.95403,3e-05,4.85825]
[1776791230066,56.82,75628.97,0.0,0.95424,3e-05,4.84067]
[1776791231073,56.82,75638.25,0.0,0.95455,3e-05,4.81504]
[1776791232080,56.82,75636.26,0.0,0.95448,3e-05,4.82081]
[1776791235101,56.82,75648.46,0.0,0.95488,3e-05,4.78767]
[1776791236111,56.82,75651.53,0.0,0.95498,3e-05,4.77947]
[1776791241144,56.83,75649.03,0.0,0.95488,3e-05,4.78789]
[1776791246179,56.83,75650.96,0.0,0.95493,3e-05,4.7832]
[1776791249205,56.83,75642.66,0.0,0.95466,3e-05,4.80591]
[1776791251218,56.83,75627.98,0.0,0.95421,3e-05,4.84258]
[1776791252223,56.83,75621.26,0.0,0.95398,3e-05,4.86116]
[1776791253231,56.83,75615.54,0.0,0.95379,3e-05,4.87696]
[1776791255045,56.83,75613.55,0.0,0.95372,3e-05,4.88283]
[1776791258264,56.83,75608.12,0.0,0.95353,3e-05,4.89858]
[1776791259271,56.83,75613.38,0.0,0.95371,3e-05,4.88394]
[1776791265115,56.83,75612.26,0.0,0.95366,3e-05,4.88775]
[1776791268337,56.84,75609.02,0.0,0.95355,3e-05,4.89728]
[1776791272364,56.84,75618.42,0.0,0.95386,3e-05,4.87131]
[1776791277401,56.84,75613.71,0.0,0.95369,3e-05,4.88512]
[1776791279414,56.84,75622.13,0.0,0.95398,3e-05,4.86179]
[1776791282441,56.84,75613.23,0.0,0.95367,3e-05,4.88715]
[1776791283449,56.84,75608.93,0.0,0.95352,3e-05,4.89932]
[1776791285463,56.84,75599.41,0.0,0.9532,3e-05,4.92624]
[1776791287476,56.84,75598.81,0.0,0.95318,3e-05,4.92798]
[1776791289493,56.85,75593.78,0.0,0.953,3e-05,4.94258]
[1776791291506,56.85,75589.83,0.0,0.95285,3e-05,4.95443]
[1776791296540,56.86,75597.77,0.0,0.95311,3e-05,4.93369]
[1776791297548,56.86,75602.94,0.0,0.95328,3e-05,4.91949]
[1776791300613,56.86,75591.98,0.0,0.95289,3e-05,4.95164]
[1776791301575,56.86,75592.24,0.0,0.95289,3e-05,4.95127]
[1776791302584,56.87,75609.37,0.0,0.95348,3e-05,4.90333]
[1776791303588,56.87,75612.78,0.0,0.95359,3e-05,4.89419]
[1776791308624,56.88,75612.8,0.0,0.95356,3e-05,4.89637]
[1776791309630,56.88,75604.85,0.0,0.95328,3e-05,4.91916]
[1776791310639,56.88,75603.68,0.0,0.95324,3e-05,4.92286]
[1776791314668,56.89,75600.35,0.0,0.95314,3e-05,4.92982]
[1776791318697,56.89,75594.59,0.0,0.95293,3e-05,4.94752]
[1776791319703,56.89,75588.81,0.0,0.95273,3e-05,4.96421]
[1776791321717,56.9,75583.84,0.0,0.95255,3e-05,4.97892]
[1776791326753,56.9,75582.5,0.0,0.95248,3e-05,4.98417]
[1776791331799,56.91,75578.29,0.0,0.95232,3e-05,4.99728]
[1776791332809,56.91,75571.72,0.0,0.95209,3e-05,5.01678]
[1776791333808,56.91,75564.68,0.0,0.95184,3e-05,5.03708]
[1776791336823,56.91,75594.1,0.0,0.95286,3e-05,4.95321]
[1776791337830,56.91,75601.05,0.0,0.9531,3e-05,4.93362]
[1776791341877,56.91,75594.19,0.0,0.95286,3e-05,4.95305]
[1776791343875,56.91,75572.06,0.0,0.9521,3e-05,5.01579]
[1776791348912,56.91,75570.65,0.0,0.95205,3e-05,5.01944]
[1776791353946,56.91,75572.75,0.0,0.95213,3e-05,5.01299]
[1776791356970,56.91,75567.15,0.0,0.95194,3e-05,5.02871]
[1776791357978,56.91,75560.47,0.0,0.95171,4e-05,5.04769]
[1776791358993,56.91,75559.23,0.0,0.95167,4e-05,5.0511]
[1776791361005,56.9,75564.82,0.0,0.95187,3e-05,5.03468]
[1776791362035,56.9,75571.69,0.0,0.95211,3e-05,5.01507]
[1776791363024,56.9,75569.73,0.0,0.95204,3e-05,5.02056]
[1776791365041,56.9,75562.57,0.0,0.95179,3e-05,5.04077]
[1776791368081,56.9,75570.28,0.0,0.95207,3e-05,5.01831]
[1776791369073,56.9,75584.53,0.0,0.95256,3e-05,4.97778]
[1776791370082,56.9,75593.98,0.0,0.95289,3e-05,4.95091]
[1776791371087,56.9,75592.78,0.0,0.95288,3e-05,4.95031]
[1776791372094,56.9,75586.71,0.0,0.95267,3e-05,4.96749]
[1776791373101,56.9,75592.64,0.0,0.95288,3e-05,4.95069]
[1776791374108,56.9,75585.83,0.0,0.95264,3e-05,4.96998]
[1776791375115,56.9,75580.6,0.0,0.95246,3e-05,4.98481]
[1776791376121,56.9,75589.4,0.0,0.95277,3e-05,4.95982]
[1776791377129,56.9,75590.49,0.0,0.9528,3e-05,4.95674]
[1776791379144,56.9,75583.57,0.0,0.95256,3e-05,4.97636]
[1776791382171,56.9,75611.67,0.0,0.95353,3e-05,4.89704]
[1776791383179,56.9,75642.92,0.0,0.95457,3e-05,4.81028]
[1776791384186,56.9,75656.57,0.0,0.95502,3e-05,4.7727]
[1776791385192,56.9,75649.35,0.0,0.95478,3e-05,4.79258]
[1776791386199,56.9,75646.13,0.0,0.95468,3e-05,4.80139]
[1776791391234,56.89,75649.09,0.0,0.9548,3e-05,4.79117]
[1776791396268,56.89,75644.02,0.0,0.95463,3e-05,4.80508]
[1776791401305,56.89,75645.68,0.0,0.9547,3e-05,4.79953]
[1776791404330,56.89,75629.69,0.0,0.95417,3e-05,4.84367]
[1776791405337,56.89,75628.29,0.0,0.95412,3e-05,4.8474]
[1776791408358,56.88,75622.97,0.0,0.95395,3e-05,4.86174]
[1776791409366,56.88,75617.59,0.0,0.95377,3e-05,4.87659]
[1776791410370,56.88,75614.17,0.0,0.95365,3e-05,4.88634]
[1776791412383,56.89,75607.83,0.0,0.95344,3e-05,4.90441]
[1776791416200,56.89,75613.95,0.0,0.95364,3e-05,4.88769]
[1776791421455,56.89,75614.12,0.0,0.95364,3e-05,4.8878]
[1776791426490,56.89,75615.82,0.0,0.95369,3e-05,4.88355]
[1776791427497,56.89,75633.0,0.0,0.95427,3e-05,4.83565]
[1776791428504,56.89,75637.59,0.0,0.95442,3e-05,4.82306]
[1776791431536,56.9,75624.23,0.0,0.954,3e-05,4.85694]
[1776791432539,56.9,75614.59,0.0,0.95367,3e-05,4.88404]
[1776791433545,56.9,75604.9,0.0,0.95334,3e-05,4.91134]
[1776791434553,56.9,75577.83,0.0,0.95241,3e-05,4.98785]
[1776791436363,56.9,75542.28,0.0,0.95117,4e-05,5.08954]
[1776791437574,56.9,75548.31,0.0,0.95138,4e-05,5.0718]
[1776791438584,56.89,75562.91,0.0,0.9519,3e-05,5.02976]
[1776791439594,56.89,75562.27,0.0,0.95188,3e-05,5.03144]
[1776791441399,56.89,75543.54,0.0,0.95122,4e-05,5.08478]
[1776791442615,56.89,75536.39,0.0,0.95097,4e-05,5.10538]
[1776791443622,56.89,75528.24,0.0,0.95069,4e-05,5.12841]
[1776791444640,56.89,75529.41,0.0,0.95073,4e-05,5.12471]
[1776791445646,56.89,75542.9,0.0,0.95121,4e-05,5.08549]
[1776791446646,56.89,75552.18,0.0,0.95155,4e-05,5.0584]
[1776791447654,56.88,75560.26,0.0,0.95183,3e-05,5.0351]
[1776791448666,56.88,75566.99,0.0,0.95207,3e-05,5.01576]
[1776791449678,56.88,75576.58,0.0,0.9524,3e-05,4.98845]
[1776791450688,56.88,75594.97,0.0,0.95304,3e-05,4.93635]
[1776791451699,56.88,75604.43,0.0,0.95336,3e-05,4.90962]
[1776791452706,56.88,75599.31,0.0,0.95318,3e-05,4.92409]
[1776791454721,56.88,75596.5,0.0,0.95309,3e-05,4.93207]
[1776791459760,56.89,75591.24,0.0,0.95291,3e-05,4.94703]
[1776791461786,56.89,75584.44,0.0,0.95267,3e-05,4.96628]
[1776791463792,56.88,75573.72,0.0,0.9523,3e-05,4.99669]
[1776791464797,56.88,75572.22,0.0,0.95225,3e-05,5.00089]
[1776791466829,56.88,75566.6,0.0,0.95206,3e-05,5.01666]
[1776791468828,56.88,75554.43,0.0,0.95163,4e-05,5.05134]
[1776791469835,56.88,75544.16,0.0,0.95127,4e-05,5.08067]
[1776791470845,56.88,75540.39,0.0,0.95115,4e-05,5.09109]
[1776791475878,56.88,75542.3,0.0,0.95123,4e-05,5.08444]
[1776791480913,56.87,75537.74,0.0,0.95108,4e-05,5.09633]
[1776791485949,56.87,75533.44,0.0,0.95094,4e-05,5.10744]
[1776791490985,56.86,75536.25,0.0,0.95106,4e-05,5.09798]
[1776791496022,56.85,75535.85,0.0,0.9511,4e-05,5.0938]
[1776791501057,56.85,75535.53,0.0,0.9511,4e-05,5.09352]
[1776791506092,56.84,75528.73,0.0,0.95087,4e-05,5.11189]
[1776791507103,56.84,75536.67,0.0,0.95116,4e-05,5.08874]
[1776791508107,56.84,75555.44,0.0,0.95182,4e-05,5.03469]
[1776791509114,56.84,75568.04,0.0,0.95226,3e-05,4.99863]
[1776791510120,56.84,75562.94,0.0,0.95208,3e-05,5.01306]
[1776791511128,56.84,75554.54,0.0,0.95179,4e-05,5.03693]
[1776791515157,56.84,75545.8,0.0,0.95149,4e-05,5.06132]
[1776791517169,56.84,75536.62,0.0,0.95117,4e-05,5.08731]
[1776791522218,56.83,75552.3,0.0,0.95174,4e-05,5.04117]
[1776791523220,56.83,75559.11,0.0,0.95198,3e-05,5.02156]
[1776791528260,56.83,75551.33,0.0,0.95172,4e-05,5.0432]
[1776791532289,56.83,75543.87,0.0,0.95146,4e-05,5.06394]
[1776791536315,56.82,75553.58,0.0,0.95181,4e-05,5.03539]
[1776791537323,56.82,75561.16,0.0,0.95208,3e-05,5.01361]
[1776791538330,56.82,75570.58,0.0,0.95241,3e-05,4.98669]
[1776791541351,56.82,75555.04,0.0,0.95187,4e-05,5.03078]
[1776791542358,56.82,75545.39,0.0,0.95153,4e-05,5.05826]
[1776791543367,56.82,75537.59,0.0,0.95126,4e-05,5.08048]
[1776791544374,56.82,75532.14,0.0,0.95107,4e-05,5.09595]
[1776791549410,56.81,75529.79,0.0,0.951,4e-05,5.10147]
[1776791553484,56.81,75517.69,0.0,0.95062,4e-05,5.13136]
[1776791558540,56.8,75511.63,0.0,0.95042,4e-05,5.1475]
[1776791561558,56.8,75508.14,0.0,0.9503,4e-05,5.15671]
[1776791566593,56.79,75509.76,0.0,0.95038,4e-05,5.15044]
[1776791569618,56.79,75495.37,0.0,0.94987,4e-05,5.19146]
[1776791572356,56.79,75466.79,0.0,0.94883,4e-05,5.2751]
[1776791573660,56.73,75474.12,0.0,0.94926,4e-05,5.24033]
[1776791576682,56.7,75490.59,0.0,0.94997,4e-05,5.18339]
[1776791582426,56.67,75476.59,0.0,0.94953,4e-05,5.21856]
[1776791583732,56.67,75469.88,0.0,0.94929,4e-05,5.23786]
[1776791585745,56.67,75459.99,0.0,0.94893,4e-05,5.26609]
[1776791590780,56.66,75457.91,0.0,0.94889,4e-05,5.26977]
[1776791592501,56.63,75452.26,0.0,0.94875,4e-05,5.28075]
[1776791593802,56.61,75446.54,0.0,0.9486,4e-05,5.29231]
[1776791596821,56.58,75460.12,0.0,0.94918,4e-05,5.24576]
[1776791597829,56.58,75476.95,0.0,0.9498,4e-05,5.19584]
[1776791602864,56.58,75472.81,0.0,0.94967,4e-05,5.20613]
[1776791603872,56.57,75464.78,0.0,0.94939,4e-05,5.22935]
[1776791605886,56.57,75474.29,0.0,0.94974,4e-05,5.20056]
[1776791610922,56.56,75471.05,0.0,0.94965,4e-05,5.20815]
[1776791612646,56.56,75465.34,0.0,0.9495,4e-05,5.21927]
[1776791614949,56.55,75456.77,0.0,0.9492,4e-05,5.24289]
[1776791615956,56.55,75448.52,0.0,0.94891,4e-05,5.26642]
[1776791620996,56.38,75459.37,0.0,0.94981,4e-05,5.19316]
[1776791626031,56.36,75455.18,0.0,0.9497,4e-05,5.20181]
[1776791628046,56.33,75463.6,0.0,0.95011,4e-05,5.16872]
[1776791629055,56.32,75465.78,0.0,0.95019,4e-05,5.16161]
[1776791633083,56.31,75475.4,0.0,0.95058,4e-05,5.13062]
[1776791638124,56.3,75498.35,0.0,0.95144,4e-05,5.06052]
[1776791639129,56.3,75502.0,0.0,0.95158,4e-05,5.0494]
[1776791644160,56.29,75509.84,0.0,0.95189,4e-05,5.02405]
[1776791645172,56.28,75514.53,0.0,0.95206,4e-05,5.01003]
[1776791647186,56.28,75513.63,0.0,0.95204,4e-05,5.01172]
[1776791652233,56.27,75515.17,0.0,0.95212,4e-05,5.00501]
[1776791653238,56.27,75505.41,0.0,0.95178,4e-05,5.03276]
[1776791654246,56.27,75502.16,0.0,0.95167,4e-05,5.04168]
[1776791659281,56.26,75517.5,0.0,0.95224,4e-05,4.99487]
[1776791660288,56.25,75517.38,0.0,0.95224,4e-05,4.99478]
[1776791663309,56.25,75511.35,0.0,0.95204,4e-05,5.01089]
[1776791666330,56.24,75516.96,0.0,0.95226,4e-05,4.9934]
[1776791668344,56.24,75511.87,0.0,0.95209,4e-05,5.00725]
[1776791669351,56.24,75508.77,0.0,0.95198,4e-05,5.01577]
[1776791674386,56.23,75508.03,0.0,0.95202,4e-05,5.01173]
[1776791679421,56.22,75513.48,0.0,0.95224,4e-05,4.99387]
[1776791684456,56.21,75510.48,0.0,0.95215,4e-05,5.00052]
[1776791689491,56.2,75524.1,0.0,0.95266,3e-05,4.95934]
[1776791690501,56.2,75530.29,0.0,0.95288,3e-05,4.94127]
[1776791691513,56.2,75532.49,0.0,0.95296,3e-05,4.93467]
[1776791694526,56.2,75526.64,0.0,0.95277,3e-05,4.95019]
[1776791698554,56.19,75533.38,0.0,0.95302,3e-05,4.92966]
[1776791700568,56.19,75538.71,0.0,0.95321,3e-05,4.91415]
[1776791702584,56.19,75546.22,0.0,0.95347,3e-05,4.89198]
[1776791704595,56.18,75540.4,0.0,0.95328,3e-05,4.90805]
[1776791706610,56.18,75534.74,0.0,0.95309,3e-05,4.92364]
[1776791707617,56.18,75529.41,0.0,0.95291,3e-05,4.93857]
[1776791712652,56.17,75536.35,0.0,0.95317,3e-05,4.9171]
[1776791714667,56.17,75544.28,0.0,0.95345,3e-05,4.89398]
[1776791717688,56.17,75535.43,0.0,0.95315,3e-05,4.91842]
[1776791718695,56.17,75515.15,0.0,0.95245,4e-05,4.97619]
[1776791720719,56.16,75509.45,0.0,0.95226,4e-05,4.9918]
[1776791725754,56.16,75505.69,0.0,0.95215,4e-05,5.00059]
[1776791727777,56.15,75484.49,0.0,0.9514,4e-05,5.06164]
[1776791728788,56.15,75470.64,0.0,0.95091,4e-05,5.10155]
[1776791729795,56.15,75461.05,0.0,0.95057,4e-05,5.12908]
[1776791730805,56.15,75463.93,0.0,0.95068,4e-05,5.12002]
[1776791733822,56.14,75457.62,0.0,0.95051,4e-05,5.13268]
[1776791734830,56.14,75441.68,0.0,0.94994,4e-05,5.17913]
[1776791738861,56.13,75435.02,0.0,0.94971,4e-05,5.19757]
[1776791743898,56.13,75435.82,0.0,0.94976,4e-05,5.1936]
[1776791744911,56.12,75430.45,0.0,0.94956,4e-05,5.20918]
[1776791748938,56.12,75424.09,0.0,0.94934,4e-05,5.22666]
[1776791750951,56.12,75414.2,0.0,0.94898,4e-05,5.25569]
[1776791751958,56.12,75404.88,0.0,0.94863,4e-05,5.28343]
[1776791754979,56.11,75416.92,0.0,0.94909,4e-05,5.2468]
[1776791755988,56.11,75422.84,0.0,0.94932,4e-05,5.22879]
[1776791760021,56.1,75430.31,0.0,0.94962,4e-05,5.2047]
[1776791762038,56.1,75435.56,0.0,0.94983,4e-05,5.18768]
[1776791763735,56.1,75454.59,0.0,0.95053,4e-05,5.13088]
[1776791764044,56.09,75454.59,0.0,0.95054,4e-05,5.13026]
[1776791765055,56.09,75462.05,0.0,0.95081,4e-05,5.10778]
[1776791767082,56.09,75446.44,0.0,0.95026,4e-05,5.15245]
[1776791768083,56.08,75419.12,0.0,0.94927,4e-05,5.23262]
[1776791772121,56.07,75410.7,0.0,0.94898,4e-05,5.25525]
[1776791777150,56.07,75410.78,0.0,0.94899,4e-05,5.25457]
[1776791782185,56.07,75414.45,0.0,0.94913,4e-05,5.24319]
[1776791787219,56.06,75422.77,0.0,0.94946,4e-05,5.21739]
[1776791792254,56.06,75420.72,0.0,0.94942,4e-05,5.21883]
[1776791797300,56.06,75418.83,0.0,0.94936,4e-05,5.22417]
[1776791799303,56.06,75429.51,0.0,0.94976,4e-05,5.19199]
[1776791800310,56.06,75431.89,0.0,0.94985,4e-05,5.18458]
[1776791802366,56.05,75426.43,0.0,0.94965,4e-05,5.20008]
[1776791804365,56.05,75396.3,0.0,0.94854,4e-05,5.28965]
[1776791805368,56.05,75348.56,0.0,0.94673,4e-05,5.43348]
[1776791806373,56.05,75308.91,0.0,0.94518,4e-05,5.55488]
[1776791807381,56.05,75295.96,0.0,0.94468,4e-05,5.59441]
[1776791808402,56.04,75297.9,0.0,0.94476,4e-05,5.58771]
[1776791809398,56.04,75310.93,0.0,0.94529,4e-05,5.54668]
[1776791810406,56.04,75320.73,0.0,0.94568,4e-05,5.51584]
[1776791811413,56.04,75331.64,0.0,0.94611,4e-05,5.48175]
[1776791812420,56.03,75336.65,0.0,0.94631,4e-05,5.46591]
[1776791814433,56.03,75351.66,0.0,0.94691,4e-05,5.41913]
[1776791815448,56.03,75366.58,0.0,0.94748,4e-05,5.3734]
[1776791816448,56.03,75377.75,0.0,0.94792,4e-05,5.33891]
[1776791817455,56.02,75374.74,0.0,0.94781,4e-05,5.34735]
[1776791820477,56.02,75371.09,0.0,0.94768,4e-05,5.35758]
[1776791821490,56.02,75378.61,0.0,0.94798,4e-05,5.33418]
[1776791822492,56.02,75373.23,0.0,0.94778,4e-05,5.35019]
[1776791824506,56.01,75379.35,0.0,0.94801,4e-05,5.33121]
[1776791826519,56.01,75369.83,0.0,0.94766,4e-05,5.35951]
[1776791827526,56.01,75368.26,0.0,0.9476,4e-05,5.364]
[1776791832563,56.01,75362.37,0.0,0.94739,4e-05,5.38049]
[1776791833571,56.01,75356.98,0.0,0.94719,4e-05,5.39656]
[1776791834577,56.0,75347.54,0.0,0.94683,4e-05,5.42499]
[1776791835590,56.0,75341.59,0.0,0.94661,4e-05,5.44279]
[1776791836591,56.0,75345.0,0.0,0.94674,4e-05,5.43196]
[1776791839615,56.0,75310.19,0.0,0.9454,4e-05,5.5377]
[1776791840621,55.99,75310.19,0.0,0.9454,4e-05,5.53719]
[1776791841627,55.99,75310.08,0.0,0.94541,4e-05,5.53696]
[1776791846662,55.99,75301.55,0.0,0.94509,4e-05,5.56196]
[1776791850690,55.98,75306.75,0.0,0.9453,4e-05,5.54493]
[1776791852704,55.98,75310.81,0.0,0.94551,4e-05,5.52782]
[1776791855725,55.98,75300.46,0.0,0.9451,4e-05,5.55932]
[1776791856732,55.98,75299.58,0.0,0.94507,4e-05,5.56183]
[1776791858750,55.98,75306.2,0.0,0.94534,4e-05,5.54092]
[1776791861768,55.97,75315.21,0.0,0.9457,4e-05,5.51257]
[1776791863795,55.97,75299.36,0.0,0.94508,4e-05,5.56128]
[1776791864790,55.97,75296.0,0.0,0.94495,4e-05,5.5715]
[1776791869826,55.97,75292.36,0.0,0.94482,4e-05,5.58171]
[1776791870834,55.97,75282.08,0.0,0.94441,4e-05,5.61349]
[1776791871839,55.97,75268.84,0.0,0.94388,4e-05,5.65459]
[1776791872849,55.95,75250.93,0.0,0.9432,4e-05,5.70745]
[1776791873855,55.93,75243.74,0.0,0.94296,4e-05,5.72593]
[1776791874862,55.93,75250.52,0.0,0.94323,4e-05,5.70441]
[1776791875869,55.93,75249.79,0.0,0.94321,4e-05,5.70662]
[1776791877883,55.93,75255.47,0.0,0.94344,4e-05,5.68853]
[1776791878890,55.93,75255.52,0.0,0.94344,4e-05,5.6883]
[1776791880907,55.93,75247.2,0.0,0.9431,4e-05,5.71435]
[1776791882925,55.93,75241.66,0.0,0.94288,4e-05,5.73161]
[1776791883930,55.93,75235.57,0.0,0.94263,4e-05,5.75073]
[1776791884966,55.93,75251.65,0.0,0.94329,4e-05,5.69977]
[1776791885970,55.93,75236.88,0.0,0.94269,4e-05,5.74632]
[1776791886977,55.93,75232.1,0.0,0.9425,4e-05,5.76129]
[1776791888999,55.93,75217.93,0.0,0.94191,4e-05,5.80592]
[1776791890026,55.93,75195.73,0.0,0.94099,4e-05,5.87663]
[1776791891013,55.91,75198.69,0.0,0.94116,4e-05,5.8635]
[1776791895043,55.86,75190.19,0.0,0.94098,4e-05,5.87706]
[1776791897059,55.83,75191.91,0.0,0.94114,4e-05,5.86439]
[1776791899070,55.81,75157.09,0.0,0.93971,4e-05,5.97308]
[1776791900086,55.81,75140.81,0.0,0.93902,4e-05,6.02556]
[1776791901118,55.79,75148.1,0.0,0.93941,4e-05,5.99598]
[1776791902122,55.79,75154.9,0.0,0.93971,4e-05,5.97333]
[1776791903105,55.77,75173.33,0.0,0.94056,4e-05,5.90866]
[1776791904752,55.75,75203.44,0.0,0.94188,4e-05,5.80767]
[1776791906129,55.75,75210.54,0.0,0.94219,4e-05,5.78383]
[1776791907137,55.74,75202.79,0.0,0.94187,4e-05,5.80797]
[1776791912170,55.73,75195.57,0.0,0.94164,4e-05,5.8245]
[1776791916200,55.73,75204.68,0.0,0.94203,4e-05,5.79442]
[1776791918219,55.73,75191.79,0.0,0.9415,4e-05,5.83518]
[1776791919228,55.73,75174.26,0.0,0.94076,4e-05,5.89157]
[1776791920247,55.73,75156.92,0.0,0.94003,4e-05,5.94729]
[1776791921240,55.72,75157.12,0.0,0.94005,4e-05,5.94575]
[1776791925270,55.69,75161.99,0.0,0.94037,4e-05,5.9209]
[1776791929306,55.66,75155.93,0.0,0.94022,4e-05,5.93259]
[1776791930379,55.66,75142.73,0.0,0.93965,4e-05,5.97549]
[1776791931357,55.65,75142.23,0.0,0.93964,4e-05,5.97623]
[1776791936352,55.64,75149.14,0.0,0.93997,4e-05,5.95088]
[1776791937361,55.64,75143.77,0.0,0.93975,4e-05,5.96786]
[1776791938367,55.64,75138.69,0.0,0.93954,4e-05,5.9839]
[1776791941387,55.63,75144.57,0.0,0.93981,4e-05,5.96321]
[1776791945057,55.62,75133.93,0.0,0.93937,4e-05,5.99637]
[1776791945419,55.62,75133.93,0.0,0.93938,4e-05,5.99582]
[1776791946424,55.62,75126.43,0.0,0.93906,4e-05,6.01975]
[1776791949445,55.61,75137.51,0.0,0.93956,4e-05,5.98179]
[1776791950457,55.61,75138.93,0.0,0.93963,4e-05,5.97662]
[1776791953473,55.6,75146.71,0.0,0.93999,4e-05,5.94971]
[1776791955125,55.6,75166.02,0.0,0.94082,4e-05,5.88661]
[1776791956501,55.54,75168.6,0.0,0.94113,4e-05,5.86252]
[1776791957504,55.51,75173.73,0.0,0.94143,4e-05,5.83888]
[1776791959521,55.48,75168.04,0.0,0.94129,4e-05,5.84971]
[1776791960530,55.48,75156.39,0.0,0.94081,4e-05,5.88669]
[1776791961551,55.48,75144.46,0.0,0.9403,4e-05,5.92502]
[1776791962539,55.48,75134.29,0.0,0.93987,4e-05,5.9577]
[1776791963546,55.47,75134.09,0.0,0.93987,4e-05,5.95785]
[1776791965198,55.47,75143.73,0.0,0.94029,4e-05,5.92548]
[1776791966566,55.47,75148.76,0.0,0.94052,4e-05,5.90871]
[1776791969589,55.46,75142.4,0.0,0.94026,4e-05,5.92814]
[1776791973615,55.46,75152.93,0.0,0.94077,4e-05,5.88796]
[1776791974623,55.46,75157.42,0.0,0.94096,4e-05,5.87306]
[1776791976639,55.45,75148.52,0.0,0.94059,4e-05,5.90126]
[1776791977643,55.45,75142.81,0.0,0.94035,4e-05,5.91944]
[1776791978651,55.45,75147.33,0.0,0.94055,4e-05,5.90435]
[1776791980665,55.42,75157.98,0.0,0.9411,4e-05,5.86257]
[1776791981671,55.41,75154.95,0.0,0.94101,4e-05,5.86929]
[1776791984692,55.38,75149.29,0.0,0.94085,4e-05,5.88108]
[1776791985699,55.38,75142.63,0.0,0.94057,4e-05,5.90236]
[1776791986721,55.38,75139.79,0.0,0.94046,4e-05,5.91122]
[1776791987715,55.38,75124.38,0.0,0.9398,4e-05,5.9611]
[1776791988722,55.38,75121.35,0.0,0.93967,4e-05,5.97054]
[1776791992749,55.37,75113.22,0.0,0.93935,4e-05,5.99527]
[1776791993757,55.37,75107.77,0.0,0.93912,4e-05,6.01266]
[1776791994763,55.37,75102.38,0.0,0.93889,4e-05,6.02986]
[1776791999800,55.35,75098.12,0.0,0.93874,4e-05,6.04111]
[1776792003827,55.35,75087.65,0.0,0.93831,4e-05,6.07345]
[1776792004835,55.34,75081.8,0.0,0.93806,4e-05,6.09222]
[1776792006860,55.34,75072.77,0.0,0.93766,4e-05,6.12155]
[1776792007864,55.31,75084.53,0.0,0.93828,4e-05,6.07512]
[1776792008871,55.29,75100.07,0.0,0.93904,4e-05,6.01777]
[1776792009880,55.29,75115.36,0.0,0.93971,4e-05,5.96701]
[1776792010886,55.28,75121.71,0.0,0.93999,4e-05,5.94578]
[1776792011893,55.28,75144.85,0.0,0.94099,4e-05,5.86997]
[1776792012906,55.28,75157.61,0.0,0.94154,4e-05,5.82835]
[1776792013916,55.28,75167.69,0.0,0.94196,4e-05,5.7956]
[1776792014917,55.28,75161.6,0.0,0.94171,4e-05,5.81508]
[1776792015927,55.28,75157.47,0.0,0.94154,4e-05,5.82823]
[1776792016933,55.28,75137.43,0.0,0.94069,4e-05,5.89302]
[1776792017936,55.28,75121.2,0.0,0.93999,4e-05,5.94596]
[1776792018946,55.28,75117.26,0.0,0.93983,4e-05,5.95846]
[1776792020956,55.27,75117.42,0.0,0.93984,4e-05,5.95707]
[1776792021969,55.27,75130.51,0.0,0.94041,4e-05,5.91386]
[1776792022970,55.27,75131.98,0.0,0.94048,4e-05,5.90872]
[1776792023978,55.27,75125.52,0.0,0.94021,4e-05,5.92946]
[1776792024984,55.27,75126.51,0.0,0.94026,4e-05,5.92586]
[1776792025991,55.27,75136.25,0.0,0.94068,4e-05,5.89374]
[1776792026999,55.26,75142.74,0.0,0.94096,4e-05,5.87232]
[1776792028008,55.26,75149.61,0.0,0.94126,4e-05,5.84976]
[1776792029013,55.26,75149.61,0.0,0.94126,4e-05,5.84954]
[1776792030024,55.26,75143.69,0.0,0.94101,4e-05,5.8685]
[1776792031029,55.26,75145.42,0.0,0.94113,4e-05,5.85834]
[1776792034049,55.26,75139.34,0.0,0.94088,4e-05,5.87731]
[1776792036071,55.26,75131.01,0.0,0.94053,4e-05,5.90385]
[1776792037071,55.25,75138.21,0.0,0.94084,4e-05,5.88008]
[1776792038087,55.25,75143.37,0.0,0.94106,4e-05,5.86302]
[1776792039085,55.25,75151.83,0.0,0.94143,4e-05,5.83532]
[1776792040091,55.25,75154.23,0.0,0.94153,4e-05,5.82733]
[1776792044119,55.25,75159.93,0.0,0.94178,4e-05,5.808]
[1776792045128,55.25,75165.69,0.0,0.94203,4e-05,5.78923]
[1776792050162,55.24,75170.94,0.0,0.94226,4e-05,5.77147]
[1776792051189,55.24,75174.92,0.0,0.94243,4e-05,5.75854]
[1776792052206,55.24,75185.38,0.0,0.94286,4e-05,5.725]
[1776792053226,55.24,75202.69,0.0,0.94358,4e-05,5.66962]
[1776792054217,55.24,75213.4,0.0,0.94402,4e-05,5.6356]
[1776792055224,55.24,75235.01,0.0,0.94489,4e-05,5.56761]
[1776792056231,55.24,75246.99,0.0,0.94538,4e-05,5.52987]
[1776792061267,55.24,75251.17,0.0,0.94555,4e-05,5.51608]
[1776792063284,55.24,75245.39,0.0,0.94532,4e-05,5.53403]
[1776792065294,55.24,75251.97,0.0,0.94559,4e-05,5.5133]
[1776792067309,55.24,75244.16,0.0,0.94527,4e-05,5.53793]
[1776792068318,55.24,75238.0,0.0,0.94502,4e-05,5.55747]
[1776792069322,55.24,75230.55,0.0,0.94472,4e-05,5.58108]
[1776792073350,55.24,75219.82,0.0,0.94428,4e-05,5.61551]
[1776792074357,55.24,75212.67,0.0,0.94399,4e-05,5.63823]
[1776792079392,55.24,75213.3,0.0,0.94401,4e-05,5.63655]
[1776792084432,55.25,75203.38,0.0,0.9436,4e-05,5.66848]
[1776792087453,55.25,75214.96,0.0,0.94407,4e-05,5.63198]
[1776792088462,55.25,75219.94,0.0,0.94427,4e-05,5.61635]
[1776792089470,55.25,75232.71,0.0,0.94479,4e-05,5.57592]
[1776792090483,55.25,75239.47,0.0,0.94506,4e-05,5.55457]
[1776792091485,55.25,75246.9,0.0,0.9454,4e-05,5.52703]
[1776792092497,55.25,75259.69,0.0,0.94591,4e-05,5.48707]
[1776792093503,55.25,75268.94,0.0,0.94628,4e-05,5.45826]
[1776792094511,55.24,75275.27,0.0,0.94653,4e-05,5.43803]
[1776792096199,55.24,75270.03,0.0,0.94633,4e-05,5.45371]
[1776792099545,55.24,75276.74,0.0,0.94661,4e-05,5.43202]
[1776792102566,55.24,75271.02,0.0,0.94639,4e-05,5.44929]
[1776792107603,55.24,75273.96,0.0,0.9465,4e-05,5.44058]
[1776792109616,55.24,75280.71,0.0,0.94676,4e-05,5.41989]
[1776792114662,55.24,75273.53,0.0,0.94647,4e-05,5.4427]
[1776792116342,55.24,75267.25,0.0,0.94622,4e-05,5.46234]
[1776792118685,55.24,75274.73,0.0,0.94652,4e-05,5.43928]
[1776792123721,55.24,75274.38,0.0,0.9465,4e-05,5.44087]
[1776792127749,55.25,75286.48,0.0,0.94697,4e-05,5.40346]
[1776792128756,55.24,75280.88,0.0,0.94675,4e-05,5.42054]
[1776792132784,55.25,75274.96,0.0,0.94651,4e-05,5.43939]
[1776792133791,55.25,75267.71,0.0,0.94623,4e-05,5.46198]
[1776792138827,55.25,75273.47,0.0,0.94646,4e-05,5.44403]
[1776792139836,55.25,75285.85,0.0,0.94694,4e-05,5.40547]
[1776792141849,55.25,75275.38,0.0,0.94654,4e-05,5.43779]
[1776792142854,55.25,75270.32,0.0,0.94633,4e-05,5.45358]
[1776792144868,55.25,75258.39,0.0,0.94586,4e-05,5.4908]
[1776792147889,55.24,75274.24,0.0,0.94649,4e-05,5.44121]
[1776792152923,55.24,75274.64,0.0,0.94656,4e-05,5.43446]
[1776792154940,55.24,75269.53,0.0,0.94637,4e-05,5.44978]
[1776792155949,55.24,75282.87,0.0,0.94689,4e-05,5.40814]
[1776792156956,55.24,75278.58,0.0,0.94672,4e-05,5.42156]
[1776792158967,55.24,75270.2,0.0,0.94639,4e-05,5.44779]
[1776792160981,55.24,75260.08,0.0,0.94599,4e-05,5.47941]
[1776792162996,55.24,75268.95,0.0,0.94634,4e-05,5.45189]
[1776792164005,55.24,75279.81,0.0,0.94677,4e-05,5.41828]
[1776792165011,55.24,75280.32,0.0,0.94678,4e-05,5.41684]
[1776792167023,55.24,75283.81,0.0,0.94692,4e-05,5.40634]
[1776792168029,55.24,75278.71,0.0,0.94672,4e-05,5.42228]
[1776792170046,55.24,75278.62,0.0,0.94671,4e-05,5.42282]
[1776792174077,55.24,75285.1,0.0,0.94696,4e-05,5.40331]
[1776792177097,55.24,75288.02,0.0,0.94707,4e-05,5.39407]
[1776792182132,55.24,75286.47,0.0,0.94702,4e-05,5.39791]
[1776792187171,55.24,75293.1,0.0,0.94727,4e-05,5.37829]
[1776792188180,55.24,75305.17,0.0,0.94774,4e-05,5.34138]
[1776792189193,55.24,75309.02,0.0,0.94788,4e-05,5.32985]
[1776792193214,55.25,75298.68,0.0,0.94748,4e-05,5.36231]
[1776792194220,55.25,75292.9,0.0,0.94725,4e-05,5.38033]
[1776792195228,55.25,75292.62,0.0,0.94723,4e-05,5.38138]
[1776792197243,55.25,75298.88,0.0,0.94747,4e-05,5.36248]
[1776792198248,55.25,75304.47,0.0,0.94769,4e-05,5.34515]
[1776792203283,55.25,75302.26,0.0,0.94762,4e-05,5.35117]
[1776792204290,55.25,75295.52,0.0,0.94735,4e-05,5.3721]
[1776792205301,55.25,75303.44,0.0,0.94766,4e-05,5.34762]
[1776792206304,55.25,75308.78,0.0,0.94787,4e-05,5.33114]
[1776792207311,55.25,75314.17,0.0,0.94808,4e-05,5.31455]
[1776792211340,55.25,75320.6,0.0,0.94836,4e-05,5.2905]
[1776792215367,55.24,75329.98,0.0,0.94873,4e-05,5.26171]
[1776792220403,55.24,75328.09,0.0,0.94866,4e-05,5.2673]
[1776792225437,55.24,75329.4,0.0,0.94871,4e-05,5.26305]
[1776792228458,55.24,75335.69,0.0,0.94895,4e-05,5.24382]
[1776792230473,55.24,75330.73,0.0,0.94876,4e-05,5.25878]
[1776792232486,55.24,75341.84,0.0,0.94918,4e-05,5.22505]
[1776792234508,55.24,75336.5,0.0,0.94898,4e-05,5.24118]
[1776792236521,55.24,75323.72,0.0,0.9485,4e-05,5.27988]
[1776792238530,55.24,75330.59,0.0,0.94876,4e-05,5.25882]
[1776792240544,55.24,75336.89,0.0,0.949,4e-05,5.23961]
[1776792243566,55.24,75353.02,0.0,0.94961,4e-05,5.19083]
[1776792244574,55.24,75362.62,0.0,0.94997,4e-05,5.16203]
[1776792247263,55.24,75369.17,0.0,0.95021,4e-05,5.14258]
[1776792248601,55.24,75371.28,0.0,0.95029,4e-05,5.1365]
[1776792250615,55.24,75376.74,0.0,0.95049,4e-05,5.12048]
[1776792253644,55.24,75363.68,0.0,0.94999,4e-05,5.16001]
[1776792254652,55.25,75357.36,0.0,0.94976,4e-05,5.17907]
[1776792259686,55.25,75358.15,0.0,0.94978,4e-05,5.17709]
[1776792264721,55.25,75367.54,0.0,0.95013,4e-05,5.14926]
[1776792269755,55.25,75365.02,0.0,0.95003,4e-05,5.1574]
[1776792274791,55.25,75356.55,0.0,0.94974,4e-05,5.17925]
[1776792275798,55.25,75348.74,0.0,0.94945,4e-05,5.20282]
[1776792280841,55.25,75335.84,0.0,0.94896,4e-05,5.24187]
[1776792281847,55.25,75327.84,0.0,0.94866,4e-05,5.26609]
[1776792287544,55.25,75328.05,0.0,0.94867,4e-05,5.26496]
[1776792292923,55.25,75327.62,0.0,0.94866,4e-05,5.26581]
[1776792297959,55.25,75330.11,0.0,0.94876,4e-05,5.25784]
[1776792301012,55.25,75324.82,0.0,0.94856,4e-05,5.27375]
[1776792301993,55.25,75314.46,0.0,0.94816,4e-05,5.30525]
[1776792303093,55.24,75311.02,0.0,0.94804,4e-05,5.31544]
[1776792304019,55.24,75317.73,0.0,0.94829,4e-05,5.29494]
[1776792305060,55.24,75330.43,0.0,0.94878,4e-05,5.25626]
[1776792306018,55.24,75332.73,0.0,0.94887,4e-05,5.24906]
[1776792308035,55.24,75330.42,0.0,0.94878,4e-05,5.25596]
[1776792309039,55.24,75322.73,0.0,0.94849,4e-05,5.27928]
[1776792310047,55.24,75325.24,0.0,0.94859,4e-05,5.27153]
[1776792313067,55.24,75342.61,0.0,0.94925,4e-05,5.21856]
[1776792314075,55.24,75368.97,0.0,0.95024,4e-05,5.1392]
[1776792315085,55.24,75371.18,0.0,0.95032,4e-05,5.1327]
[1776792319109,55.24,75374.18,0.0,0.95042,4e-05,5.12437]
[1776792324145,55.25,75374.37,0.0,0.95042,4e-05,5.12452]
[1776792327165,55.25,75377.88,0.0,0.95054,4e-05,5.11455]
[1776792330186,55.25,75385.43,0.0,0.95082,4e-05,5.09266]
[1776792331193,55.25,75390.13,0.0,0.95102,4e-05,5.0749]
[1776792336228,55.26,75389.16,0.0,0.95097,4e-05,5.0791]
[1776792341263,55.26,75384.6,0.0,0.9508,4e-05,5.09317]
[1776792346298,55.26,75384.02,0.0,0.95076,4e-05,5.09598]
[1776792349319,55.27,75379.23,0.0,0.95058,4e-05,5.11085]
[1776792354353,55.27,75380.46,0.0,0.95061,4e-05,5.10812]
[1776792358382,55.27,75368.31,0.0,0.95015,4e-05,5.14512]
[1776792359388,55.27,75362.51,0.0,0.94993,4e-05,5.16262]
[1776792364424,55.28,75363.52,0.0,0.94997,4e-05,5.16014]
[1776792366440,55.28,75377.13,0.0,0.95047,4e-05,5.11933]
[1776792367445,55.28,75383.76,0.0,0.95072,4e-05,5.09942]
[1776792372481,55.27,75373.82,0.0,0.95036,4e-05,5.12831]
[1776792373488,55.27,75368.71,0.0,0.95017,4e-05,5.14339]
[1776792378527,55.27,75360.14,0.0,0.94986,4e-05,5.16863]
[1776792379536,55.27,75347.02,0.0,0.94937,4e-05,5.20818]
[1776792381550,55.27,75337.88,0.0,0.94902,4e-05,5.23582]
[1776792386583,55.27,75333.61,0.0,0.94886,4e-05,5.24864]
[1776792389604,55.27,75340.81,0.0,0.94913,4e-05,5.22672]
[1776792391618,55.27,75348.09,0.0,0.94945,4e-05,5.20066]
[1776792393632,55.27,75355.04,0.0,0.94971,4e-05,5.17982]
[1776792397660,55.27,75349.2,0.0,0.94948,4e-05,5.19762]
[1776792402696,55.27,75345.43,0.0,0.94934,4e-05,5.2091]
[1776792404709,55.27,75350.72,0.0,0.94954,4e-05,5.19316]
[1776792409744,55.27,75341.76,0.0,0.9492,4e-05,5.22037]
[1776792410751,55.27,75342.36,0.0,0.94922,4e-05,5.21854]
[1776792415795,55.27,75345.62,0.0,0.94935,4e-05,5.20864]
[1776792420834,55.27,75342.6,0.0,0.94923,4e-05,5.21773]
[1776792424860,55.27,75352.67,0.0,0.94961,4e-05,5.18726]
[1776792426877,55.27,75358.26,0.0,0.94982,4e-05,5.17048]
[1776792428551,55.27,75363.29,0.0,0.95001,4e-05,5.15542]
[1776792429909,55.27,75334.96,0.0,0.94894,4e-05,5.24094]
[1776792430918,55.27,75317.78,0.0,0.94829,4e-05,5.29321]
[1776792431923,55.27,75305.36,0.0,0.94781,4e-05,5.33136]
[1776792432958,55.27,75293.41,0.0,0.94734,4e-05,5.36785]
[1776792433949,55.27,75289.5,0.0,0.9472,4e-05,5.37963]
[1776792434957,55.27,75262.2,0.0,0.94613,4e-05,5.46389]
[1776792435963,55.27,75261.54,0.0,0.9461,4e-05,5.46553]
[1776792436972,55.27,75252.53,0.0,0.94575,4e-05,5.49321]
[1776792438623,55.26,75264.4,0.0,0.94623,4e-05,5.45576]
[1776792439993,55.26,75272.51,0.0,0.94655,4e-05,5.43046]
[1776792441000,55.26,75277.65,0.0,0.94675,4e-05,5.41455]
[1776792443014,55.26,75268.86,0.0,0.94641,4e-05,5.44186]
[1776792444020,55.26,75262.71,0.0,0.94616,4e-05,5.46096]
[1776792445033,55.26,75249.83,0.0,0.94565,4e-05,5.50109]
[1776792446034,55.26,75252.61,0.0,0.94576,4e-05,5.4923]
[1776792448693,55.26,75265.95,0.0,0.9463,4e-05,5.4505]
[1776792450064,55.26,75268.93,0.0,0.94641,4e-05,5.44122]
[1776792451069,55.26,75281.95,0.0,0.94697,4e-05,5.39636]
[1776792452083,55.26,75280.24,0.0,0.9469,4e-05,5.40133]
[1776792453084,55.26,75287.69,0.0,0.9472,4e-05,5.37802]
[1776792454090,55.26,75295.6,0.0,0.94751,4e-05,5.35339]
[1776792455098,55.26,75297.0,0.0,0.94757,4e-05,5.34885]
[1776792458782,55.25,75283.19,0.0,0.94704,4e-05,5.39084]
[1776792460132,55.25,75284.83,0.0,0.9471,4e-05,5.38586]
[1776792463153,55.25,75279.16,0.0,0.94687,4e-05,5.40364]
[1776792468858,55.26,75280.69,0.0,0.94693,4e-05,5.3993]
[1776792474233,55.26,75289.55,0.0,0.94727,4e-05,5.37237]
[1776792475240,55.26,75288.59,0.0,0.94723,4e-05,5.37546]
[1776792478260,55.26,75281.02,0.0,0.94693,4e-05,5.3992]
[1776792480276,55.26,75279.05,0.0,0.94685,4e-05,5.40546]
[1776792482298,55.26,75270.87,0.0,0.94653,4e-05,5.43094]
[1776792483297,55.26,75259.01,0.0,0.94606,4e-05,5.46783]
[1776792484304,55.26,75244.97,0.0,0.9455,4e-05,5.51164]
[1776792485323,55.26,75242.58,0.0,0.9454,4e-05,5.51903]
[1776792490354,55.26,75242.97,0.0,0.94543,4e-05,5.51732]
[1776792493377,55.26,75249.0,0.0,0.94567,4e-05,5.49814]
[1776792498412,55.26,75239.38,0.0,0.94529,4e-05,5.52779]
[1776792502440,55.25,75245.48,0.0,0.94554,4e-05,5.50818]
[1776792504455,55.25,75247.38,0.0,0.94562,4e-05,5.50206]
[1776792509490,55.25,75244.89,0.0,0.94553,4e-05,5.50946]
[1776792510497,55.25,75239.68,0.0,0.94532,4e-05,5.52567]
[1776792512511,55.25,75239.23,0.0,0.94533,4e-05,5.52328]
[1776792516547,55.26,75228.01,0.0,0.94487,4e-05,5.55931]
[1776792517550,55.26,75230.51,0.0,0.94497,4e-05,5.55158]
[1776792518557,55.26,75241.42,0.0,0.94541,4e-05,5.5175]
[1776792519564,55.26,75249.25,0.0,0.94572,4e-05,5.49289]
[1776792520572,55.26,75252.54,0.0,0.94585,4e-05,5.48255]
[1776792525606,55.26,75260.6,0.0,0.94618,4e-05,5.45718]
[1776792526613,55.26,75266.55,0.0,0.94641,4e-05,5.43865]
[1776792527620,55.26,75267.97,0.0,0.94647,4e-05,5.43424]
[1776792530642,55.25,75275.5,0.0,0.94677,4e-05,5.41057]
[1776792531648,55.25,75275.9,0.0,0.94679,4e-05,5.40901]
[1776792536683,55.24,75275.36,0.0,0.94679,4e-05,5.40876]
[1776792539703,55.24,75267.25,0.0,0.94648,4e-05,5.43322]
[1776792543732,55.24,75274.02,0.0,0.94675,4e-05,5.41225]
[1776792548767,55.24,75293.29,0.0,0.9475,4e-05,5.35273]
[1776792553803,55.24,75296.85,0.0,0.94765,4e-05,5.34072]
[1776792558837,55.23,75298.9,0.0,0.94774,4e-05,5.33354]
[1776792563872,55.23,75298.15,0.0,0.94773,4e-05,5.33501]
[1776792568907,55.23,75297.26,0.0,0.9477,4e-05,5.33695]
[1776792573945,55.23,75292.65,0.0,0.94756,4e-05,5.34662]
[1776792577970,55.23,75317.61,0.0,0.94852,4e-05,5.27071]
[1776792578977,55.23,75320.68,0.0,0.94864,4e-05,5.26132]
[1776792584013,55.23,75327.15,0.0,0.94889,4e-05,5.24152]
[1776792586026,55.23,75334.3,0.0,0.94916,4e-05,5.21983]
[1776792588040,55.23,75339.0,0.0,0.94934,4e-05,5.20567]
[1776792593075,55.23,75343.32,0.0,0.9495,4e-05,5.19288]
[1776792598110,55.23,75345.87,0.0,0.94959,4e-05,5.18544]
[1776792602145,55.23,75337.36,0.0,0.94927,4e-05,5.2113]
[1776792603148,55.23,75329.15,0.0,0.94895,4e-05,5.23618]
[1776792604156,55.23,75328.17,0.0,0.94892,4e-05,5.23911]
[1776792605230,55.23,75354.11,0.0,0.9499,4e-05,5.16076]
[1776792607176,55.23,75366.92,0.0,0.95037,4e-05,5.12237]
[1776792609860,55.23,75356.82,0.0,0.94999,4e-05,5.15292]
[1776792611204,55.23,75359.05,0.0,0.95007,4e-05,5.14643]
[1776792616239,55.23,75354.82,0.0,0.94991,4e-05,5.15966]
[1776792621273,55.24,75358.14,0.0,0.95003,4e-05,5.1501]
[1776792626309,55.24,75356.63,0.0,0.94997,4e-05,5.15512]
[1776792627330,55.24,75326.76,0.0,0.94884,4e-05,5.24534]
[1776792630007,55.24,75320.97,0.0,0.94862,4e-05,5.26293]
[1776792632356,55.24,75323.95,0.0,0.94877,4e-05,5.24961]
[1776792634371,55.24,75329.46,0.0,0.94898,4e-05,5.23278]
[1776792635378,55.24,75335.53,0.0,0.94921,4e-05,5.21436]
[1776792636386,55.24,75336.26,0.0,0.94924,4e-05,5.21215]
[1776792638398,55.24,75341.42,0.0,0.94944,4e-05,5.19656]
[1776792640413,55.24,75340.94,0.0,0.94942,4e-05,5.19807]
[1776792645454,55.24,75332.36,0.0,0.94909,4e-05,5.22409]
[1776792646455,55.24,75324.85,0.0,0.94881,4e-05,5.24687]
[1776792647462,55.24,75324.85,0.0,0.94881,4e-05,5.24679]
[1776792648470,55.24,75320.33,0.0,0.94863,4e-05,5.26046]
[1776792649477,55.24,75328.58,0.0,0.94895,4e-05,5.2353]
[1776792650483,55.24,75330.07,0.0,0.94901,4e-05,5.23072]
[1776792653504,55.24,75336.79,0.0,0.94926,4e-05,5.21024]
[1776792657532,55.24,75340.75,0.0,0.94941,4e-05,5.19821]
[1776792662567,55.24,75339.01,0.0,0.94935,4e-05,5.20345]
[1776792664633,55.24,75333.04,0.0,0.94912,4e-05,5.22147]
[1776792666628,55.23,75340.46,0.0,0.94941,4e-05,5.19894]
[1776792667634,55.23,75343.35,0.0,0.94951,4e-05,5.19021]
[1776792670663,55.23,75337.66,0.0,0.9493,4e-05,5.20742]
[1776792671669,55.23,75331.63,0.0,0.94907,4e-05,5.22566]
[1776792672675,55.23,75327.54,0.0,0.94892,4e-05,5.23801]
[1776792675700,55.23,75323.97,0.0,0.94878,4e-05,5.24863]
[1776792680732,55.23,75341.31,0.0,0.94945,4e-05,5.19568]
[1776792681740,55.23,75345.57,0.0,0.94961,4e-05,5.18283]
[1776792686775,55.23,75340.99,0.0,0.94943,4e-05,5.19672]
[1776792687781,55.23,75335.64,0.0,0.94923,4e-05,5.21289]
[1776792688788,55.23,75332.47,0.0,0.94911,4e-05,5.22246]
[1776792691810,55.23,75329.31,0.0,0.94903,4e-05,5.22779]
[1776792694832,55.23,75317.02,0.0,0.94856,4e-05,5.26496]
[1776792695839,55.23,75311.09,0.0,0.94834,4e-05,5.28292]
[1776792698862,55.23,75302.64,0.0,0.94802,4e-05,5.30837]
[1776792699869,55.23,75290.76,0.0,0.94756,4e-05,5.34464]
[1776792700876,55.23,75290.7,0.0,0.94756,4e-05,5.3446]
[1776792702890,55.23,75302.46,0.0,0.94802,4e-05,5.30809]
[1776792703897,55.22,75302.55,0.0,0.94802,4e-05,5.30765]
[1776792708933,55.22,75304.77,0.0,0.94812,4e-05,5.30009]
[1776792709939,55.22,75297.68,0.0,0.94785,4e-05,5.32167]
[1776792710948,55.22,75296.51,0.0,0.9478,4e-05,5.3251]
[1776792712962,55.22,75303.8,0.0,0.94809,4e-05,5.30245]
[1776792714976,55.22,75307.27,0.0,0.94823,4e-05,5.2916]
[1776792720017,55.22,75301.8,0.0,0.94802,4e-05,5.30782]
[1776792724039,55.21,75313.53,0.0,0.94848,4e-05,5.27146]
[1776792725048,55.21,75315.32,0.0,0.94855,4e-05,5.26592]
[1776792727061,55.21,75325.88,0.0,0.94895,4e-05,5.23366]
[1776792728077,55.21,75338.02,0.0,0.94941,4e-05,5.19687]
[1776792729074,55.21,75341.11,0.0,0.94953,4e-05,5.18757]
[1776792732107,55.21,75350.05,0.0,0.94987,4e-05,5.16078]
[1776792733114,55.21,75346.78,0.0,0.94974,4e-05,5.17071]
[1776792734121,55.21,75340.08,0.0,0.94949,4e-05,5.19098]
[1776792735129,55.21,75340.28,0.0,0.9495,4e-05,5.19041]
[1776792740163,55.22,75344.73,0.0,0.94966,4e-05,5.1772]
[1776792744195,55.22,75352.06,0.0,0.94993,4e-05,5.15536]
[1776792745202,55.22,75356.76,0.0,0.95011,4e-05,5.14133]
[1776792747225,55.22,75357.94,0.0,0.95015,4e-05,5.13802]
[1776792748226,55.22,75363.25,0.0,0.95035,4e-05,5.12223]
[1776792749231,55.22,75366.07,0.0,0.95045,4e-05,5.11394]
[1776792754268,55.22,75366.38,0.0,0.95049,4e-05,5.1098]
[1776792756282,55.22,75360.64,0.0,0.95027,4e-05,5.12733]
[1776792760928,55.23,75351.37,0.0,0.94991,4e-05,5.1559]
[1776792762323,55.23,75347.36,0.0,0.94976,4e-05,5.16808]
[1776792767359,55.23,75347.92,0.0,0.94977,4e-05,5.16695]
[1776792771001,55.23,75339.55,0.0,0.94946,4e-05,5.19246]
[1776792772394,55.23,75316.3,0.0,0.94857,4e-05,5.26306]
[1776792774408,55.23,75315.65,0.0,0.94855,4e-05,5.26501]
[1776792775414,55.23,75315.21,0.0,0.94853,4e-05,5.26628]
[1776792781072,55.23,75316.49,0.0,0.94859,4e-05,5.26183]
[1776792782473,55.23,75327.38,0.0,0.949,4e-05,5.22874]
[1776792783474,55.23,75338.61,0.0,0.94943,4e-05,5.19468]
[1776792784479,55.23,75345.35,0.0,0.94968,4e-05,5.17438]
[1776792785486,55.23,75348.05,0.0,0.94978,4e-05,5.16632]
[1776792788512,55.23,75339.73,0.0,0.94947,4e-05,5.19161]
[1776792789518,55.23,75337.51,0.0,0.94938,4e-05,5.19835]
[1776792793547,55.23,75343.0,0.0,0.94959,4e-05,5.1819]
[1776792798582,55.23,75353.98,0.0,0.95,4e-05,5.14902]
[1776792799589,55.23,75355.22,0.0,0.95004,4e-05,5.14539]
[1776792804624,55.23,75354.1,0.0,0.95,4e-05,5.14923]
[1776792809660,55.23,75354.36,0.0,0.95,4e-05,5.14891]
[1776792811282,55.24,75364.28,0.0,0.9504,4e-05,5.11534]
[1776792813687,55.24,75360.46,0.0,0.95026,4e-05,5.12707]
[1776792814694,55.24,75359.62,0.0,0.95022,4e-05,5.12986]
[1776792816708,55.24,75350.12,0.0,0.94987,4e-05,5.15849]
[1776792818726,55.24,75347.7,0.0,0.94977,4e-05,5.16593]
[1776792820736,55.24,75340.79,0.0,0.94951,4e-05,5.18689]
[1776792821743,55.24,75339.8,0.0,0.94947,4e-05,5.18992]
[1776792824764,55.24,75348.98,0.0,0.94982,4e-05,5.16236]
[1776792825771,55.24,75350.17,0.0,0.94986,4e-05,5.15886]
[1776792828792,55.24,75358.47,0.0,0.95017,4e-05,5.13421]
[1776792829799,55.24,75367.36,0.0,0.9505,4e-05,5.10773]
[1776792830807,55.24,75367.05,0.0,0.95048,4e-05,5.10883]
[1776792834834,55.25,75358.22,0.0,0.95015,4e-05,5.1359]
[1776792839869,55.25,75361.8,0.0,0.95027,4e-05,5.12589]
[1776792843900,55.25,75349.97,0.0,0.94982,4e-05,5.16201]
[1776792844904,55.25,75344.11,0.0,0.9496,4e-05,5.17976]
[1776792845910,55.25,75346.46,0.0,0.94969,4e-05,5.17276]
[1776792850950,55.25,75347.15,0.0,0.94971,4e-05,5.17112]
[1776792854974,55.25,75355.68,0.0,0.95002,4e-05,5.14584]
[1776792855980,55.26,75356.65,0.0,0.95006,4e-05,5.14306]
[1776792860011,55.26,75366.31,0.0,0.95041,4e-05,5.11466]
[1776792861017,55.26,75365.7,0.0,0.95039,4e-05,5.11666]
[1776792865051,55.29,75373.83,0.0,0.9506,4e-05,5.09948]
[1776792870171,55.33,75364.66,0.0,0.95014,4e-05,5.13701]
[1776792871175,55.33,75353.07,0.0,0.94973,4e-05,5.16867]
[1776792873189,55.34,75346.53,0.0,0.94947,4e-05,5.18915]
[1776792876211,55.34,75342.51,0.0,0.9493,4e-05,5.20312]
[1776792877221,55.34,75335.96,0.0,0.94905,4e-05,5.22291]
[1776792878227,55.34,75337.53,0.0,0.94911,4e-05,5.21823]
[1776792883262,55.34,75341.45,0.0,0.94926,4e-05,5.20649]
[1776792888294,55.34,75341.5,0.0,0.94926,4e-05,5.20646]
[1776792893328,55.34,75342.4,0.0,0.94929,4e-05,5.20387]
[1776792898363,55.35,75346.44,0.0,0.94944,4e-05,5.19185]
[1776792903408,55.35,75344.9,0.0,0.94938,4e-05,5.19664]
[1776792909442,55.35,75343.14,0.0,0.94931,4e-05,5.20201]
[1776792911458,55.35,75354.29,0.0,0.94973,4e-05,5.16853]
[1776792912463,55.35,75359.47,0.0,0.94993,4e-05,5.15298]
[1776792914478,55.35,75360.61,0.0,0.94997,4e-05,5.14976]
[1776792919513,55.35,75357.79,0.0,0.94986,4e-05,5.15877]
[1776792924548,55.35,75355.54,0.0,0.94977,4e-05,5.16601]
[1776792929584,55.35,75355.49,0.0,0.94976,4e-05,5.16661]
[1776792934619,55.36,75354.31,0.0,0.94974,4e-05,5.16665]
[1776792936631,55.36,75344.27,0.0,0.94936,4e-05,5.19704]
[1776792938172,55.36,75343.6,0.0,0.94934,4e-05,5.1991]
[1776792941668,55.36,75336.26,0.0,0.94906,4e-05,5.22139]
[1776792943680,55.36,75328.68,0.0,0.94877,4e-05,5.24434]
[1776792944687,55.36,75327.88,0.0,0.94874,4e-05,5.24673]
[1776792948715,55.36,75325.22,0.0,0.94864,4e-05,5.2545]
[1776792951736,55.35,75321.21,0.0,0.94849,4e-05,5.2664]
[1776792954759,55.35,75312.47,0.0,0.94816,4e-05,5.29277]
[1776792956771,55.35,75307.39,0.0,0.94798,4e-05,5.30668]
[1776792961812,55.33,75306.94,0.0,0.94803,4e-05,5.30278]
[1776792963822,55.32,75293.14,0.0,0.9475,4e-05,5.34451]
[1776792968401,55.31,75309.53,0.0,0.94817,4e-05,5.2918]
[1776792968863,55.31,75309.53,0.0,0.94819,4e-05,5.29018]
[1776792969872,55.31,75309.61,0.0,0.9482,4e-05,5.28968]
[1776792972892,55.3,75301.56,0.0,0.94789,4e-05,5.31385]
[1776792973897,55.3,75307.1,0.0,0.9481,4e-05,5.29691]
[1776792974903,55.3,75315.64,0.0,0.94843,4e-05,5.27073]
[1776792975911,55.3,75316.29,0.0,0.94846,4e-05,5.26865]
[1776792978467,55.3,75323.12,0.0,0.94872,4e-05,5.24771]
[1776792979939,55.3,75326.17,0.0,0.94884,4e-05,5.23832]
[1776792984973,55.3,75322.31,0.0,0.9487,4e-05,5.24978]
[1776792990012,55.3,75344.76,0.0,0.94955,4e-05,5.18164]
[1776792991016,55.3,75358.23,0.0,0.95009,4e-05,5.1372]
[1776792996053,55.3,75358.39,0.0,0.95009,4e-05,5.13726]
[1776792998066,55.3,75352.85,0.0,0.94988,4e-05,5.15413]
[1776793003103,55.31,75348.17,0.0,0.9497,4e-05,5.1687]
[1776793005115,55.31,75341.91,0.0,0.94946,4e-05,5.1877]
[1776793006124,55.31,75338.15,0.0,0.94932,4e-05,5.19913]
[1776793008138,55.31,75332.67,0.0,0.94911,4e-05,5.2157]
[1776793010152,55.31,75338.86,0.0,0.94934,4e-05,5.19703]
[1776793012166,55.31,75347.43,0.0,0.94967,4e-05,5.17129]
[1776793014178,55.31,75339.62,0.0,0.94937,4e-05,5.19496]
[1776793019214,55.31,75336.33,0.0,0.94924,4e-05,5.20507]
[1776793021230,55.31,75341.54,0.0,0.94944,4e-05,5.18938]
[1776793022241,55.31,75349.2,0.0,0.94973,4e-05,5.16636]
[1776793023243,55.31,75355.9,0.0,0.94998,4e-05,5.14632]
[1776793024251,55.31,75357.62,0.0,0.95004,4e-05,5.14141]
[1776793026264,55.31,75350.02,0.0,0.94975,4e-05,5.16435]
[1776793027271,55.31,75344.59,0.0,0.94955,4e-05,5.18085]
[1776793032307,55.31,75347.57,0.0,0.94966,4e-05,5.1722]
[1776793034320,55.31,75335.02,0.0,0.94918,4e-05,5.2102]
[1776793035327,55.31,75333.1,0.0,0.94911,4e-05,5.21602]
[1776793040362,55.31,75342.14,0.0,0.94945,4e-05,5.18874]
[1776793045398,55.31,75342.75,0.0,0.94947,4e-05,5.18706]
[1776793050447,55.31,75335.75,0.0,0.9492,4e-05,5.20829]
[1776793051450,55.31,75328.04,0.0,0.94895,4e-05,5.22748]
[1776793056480,55.31,75324.78,0.0,0.94883,4e-05,5.2371]
[1776793060510,55.31,75329.81,0.0,0.94902,4e-05,5.22173]
[1776793065545,55.31,75326.09,0.0,0.94888,4e-05,5.23286]
[1776793070581,55.31,75318.81,0.0,0.94861,4e-05,5.25473]
[1776793072594,55.31,75323.81,0.0,0.9488,4e-05,5.23947]
[1776793077629,55.31,75318.61,0.0,0.9486,4e-05,5.2551]
[1776793084220,55.31,75318.84,0.0,0.94861,4e-05,5.2542]
[1776793087700,55.31,75331.08,0.0,0.94908,4e-05,5.21704]
[1776793088711,55.31,75355.45,0.0,0.95,4e-05,5.14361]
[1776793089717,55.31,75374.62,0.0,0.95072,4e-05,5.08575]
[1776793090724,55.31,75382.01,0.0,0.95099,4e-05,5.06364]
[1776793091731,55.31,75383.12,0.0,0.95103,4e-05,5.06024]
[1776793095763,55.3,75376.21,0.0,0.95078,4e-05,5.08033]
[1776793097779,55.3,75371.24,0.0,0.9506,4e-05,5.09484]
[1776793099789,55.3,75380.17,0.0,0.95094,4e-05,5.06794]
[1776793100796,55.3,75381.02,0.0,0.95097,4e-05,5.06529]
[1776793104365,55.3,75389.64,0.0,0.95129,4e-05,5.0393]
[1776793109866,55.3,75392.09,0.0,0.95139,4e-05,5.03161]
[1776793114899,55.3,75393.39,0.0,0.95147,4e-05,5.02331]
[1776793115906,55.3,75401.5,0.0,0.95177,4e-05,4.99931]
[1776793116913,55.3,75409.73,0.0,0.95207,4e-05,4.97506]
[1776793117920,55.3,75417.06,0.0,0.95233,4e-05,4.95357]
[1776793118928,55.3,75420.22,0.0,0.95245,4e-05,4.94436]
[1776793124505,55.3,75407.53,0.0,0.95199,4e-05,4.98184]
[1776793125978,55.3,75396.73,0.0,0.95159,4e-05,5.01358]
[1776793128997,55.3,75386.11,0.0,0.95121,4e-05,5.04475]
[1776793130009,55.3,75379.48,0.0,0.95096,4e-05,5.06468]
[1776793132021,55.3,75372.3,0.0,0.9507,4e-05,5.08627]
[1776793134616,55.3,75446.01,0.0,0.95335,4e-05,4.8702]
[1776793136061,55.3,75487.39,0.0,0.9548,3e-05,4.75125]
[1776793137074,55.3,75517.26,0.0,0.95581,3e-05,4.6671]
[1776793138076,55.32,75556.8,0.0,0.95708,3e-05,4.561]
[1776793139085,55.32,75551.2,0.0,0.95689,3e-05,4.57751]
[1776793140160,55.33,75531.0,0.0,0.9562,3e-05,4.63482]
[1776793142141,55.33,75533.34,0.0,0.95626,3e-05,4.62996]
[1776793143139,55.34,75568.59,0.0,0.95742,3e-05,4.53276]
[1776793145168,55.34,75647.12,0.0,0.95991,3e-05,4.321]
[1776793146161,55.34,75657.81,0.0,0.96024,3e-05,4.2925]
[1776793147184,55.35,75631.58,0.0,0.95941,3e-05,4.3643]
[1776793148179,55.35,75627.94,0.0,0.95928,3e-05,4.37496]
[1776793149184,55.36,75597.29,0.0,0.9583,3e-05,4.45831]
[1776793150197,55.36,75594.44,0.0,0.95821,3e-05,4.46628]
[1776793152215,55.36,75576.92,0.0,0.95763,3e-05,4.51485]
[1776793153222,55.36,75525.61,0.0,0.95592,3e-05,4.65887]
[1776793154235,55.36,75501.23,0.0,0.95509,3e-05,4.72771]
[1776793155246,55.37,75500.15,0.0,0.95505,3e-05,4.73089]
[1776793156245,55.37,75495.5,0.0,0.95489,3e-05,4.74431]
[1776793157249,55.37,75490.25,0.0,0.95471,3e-05,4.75925]
[1776793158256,55.37,75477.69,0.0,0.95427,3e-05,4.7952]
[1776793159264,55.37,75474.3,0.0,0.95415,3e-05,4.80492]
[1776793162312,55.37,75468.7,0.0,0.95396,3e-05,4.821]
[1776793163298,55.37,75466.67,0.0,0.95389,3e-05,4.82681]
[1776793165315,55.37,75476.53,0.0,0.95423,3e-05,4.79843]
[1776793166318,55.37,75478.39,0.0,0.9543,3e-05,4.79311]
[1776793167332,55.37,75472.85,0.0,0.9541,3e-05,4.809]
[1776793171360,55.37,75469.39,0.0,0.95402,3e-05,4.81493]
[1776793172367,55.37,75482.15,0.0,0.95446,3e-05,4.77838]
[1776793173386,55.37,75499.15,0.0,0.95505,3e-05,4.72997]
[1776793174386,55.37,75509.04,0.0,0.95538,3e-05,4.70207]
[1776793175394,55.37,75511.96,0.0,0.95548,3e-05,4.69398]
[1776793178417,55.37,75506.74,0.0,0.9553,3e-05,4.70924]
[1776793180430,55.37,75513.06,0.0,0.95551,3e-05,4.69168]
[1776793182444,55.37,75508.02,0.0,0.95533,3e-05,4.70625]
[1776793184459,55.37,75525.84,0.0,0.95593,3e-05,4.65653]
[1776793185467,55.38,75551.38,0.0,0.95678,3e-05,4.5855]
[1776793188487,55.38,75564.5,0.0,0.9572,3e-05,4.55018]
[1776793189493,55.38,75572.95,0.0,0.95747,3e-05,4.52728]
[1776793193525,55.39,75567.68,0.0,0.95728,3e-05,4.54354]
[1776793194531,55.39,75576.89,0.0,0.95758,3e-05,4.5186]
[1776793196543,55.39,75587.2,0.0,0.9579,3e-05,4.49124]
[1776793201600,55.41,75589.08,0.0,0.95793,3e-05,4.48857]
[1776793202592,55.41,75602.91,0.0,0.95837,3e-05,4.45136]
[1776793203597,55.41,75639.42,0.0,0.95953,3e-05,4.3533]
[1776793204608,55.41,75639.42,0.0,0.95952,3e-05,4.35402]
[1776793205621,55.41,75645.81,0.0,0.95972,3e-05,4.3369]
[1776793206619,55.42,75647.19,0.0,0.95974,3e-05,4.3347]
[1776793208642,55.42,75666.68,0.0,0.96034,3e-05,4.28356]
[1776793209645,55.42,75721.62,0.0,0.962,3e-05,4.13997]
[1776793210658,55.43,75721.62,0.0,0.96199,3e-05,4.14051]
[1776793211670,55.43,75714.38,0.0,0.96177,3e-05,4.16021]
[1776793213684,55.43,75731.01,0.0,0.96226,3e-05,4.11713]
[1776793214694,55.43,75729.55,0.0,0.96221,3e-05,4.12145]
[1776793215700,55.44,75709.65,0.0,0.96161,3e-05,4.17357]
[1776793217712,55.44,75716.06,0.0,0.9618,3e-05,4.15734]
[1776793221746,55.44,75726.58,0.0,0.96211,3e-05,4.13051]
[1776793222757,55.44,75742.4,0.0,0.96257,3e-05,4.09023]
[1776793223800,55.46,75746.49,0.0,0.96265,3e-05,4.08314]
[1776793224764,55.47,75739.97,0.0,0.96242,3e-05,4.10341]
[1776793225772,55.47,75744.11,0.0,0.96254,3e-05,4.09308]
[1776793228828,55.48,75756.06,0.0,0.96288,3e-05,4.06346]
[1776793229813,55.48,75775.96,0.0,0.96345,3e-05,4.0132]
[1776793230824,55.48,75782.88,0.0,0.96364,3e-05,3.99616]
[1776793231866,55.48,75778.88,0.0,0.96355,3e-05,4.00315]
[1776793232839,55.49,75741.66,0.0,0.96246,3e-05,4.09922]
[1776793233834,55.49,75739.48,0.0,0.96239,3e-05,4.10514]
[1776793234842,55.49,75747.92,0.0,0.96264,3e-05,4.08377]
[1776793235853,55.49,75763.57,0.0,0.96309,3e-05,4.04412]
[1776793236941,55.49,75779.32,0.0,0.96354,3e-05,4.00415]
[1776793237886,55.49,75775.16,0.0,0.96342,3e-05,4.01509]
[1776793238908,55.49,75769.44,0.0,0.96325,3e-05,4.0296]
[1776793239917,55.5,75763.45,0.0,0.96306,3e-05,4.04662]
[1776793241977,55.51,75758.27,0.0,0.96289,3e-05,4.06152]
[1776793243985,55.61,75754.49,0.0,0.96252,3e-05,4.09478]
[1776793244990,55.65,75746.48,0.0,0.9622,3e-05,4.1228]
[1776793247004,55.71,75743.95,0.0,0.96196,3e-05,4.14341]
[1776793251037,55.82,75745.19,0.0,0.96172,3e-05,4.16551]
[1776793252042,55.84,75753.98,0.0,0.96191,3e-05,4.14889]
[1776793253053,55.87,75761.74,0.0,0.96207,3e-05,4.13522]
[1776793254058,55.9,75767.71,0.0,0.96217,3e-05,4.12638]
[1776793255068,55.93,75762.38,0.0,0.96194,3e-05,4.14663]
[1776793256070,55.98,75755.28,0.0,0.96159,3e-05,4.17705]
[1776793257077,55.98,75749.73,0.0,0.96143,3e-05,4.19139]
[1776793258081,56.03,75745.09,0.0,0.96117,3e-05,4.21418]
[1776793261105,56.07,75735.89,0.0,0.96078,3e-05,4.24813]
[1776793262112,56.09,75741.18,0.0,0.96088,3e-05,4.2389]
[1776793263122,56.11,75760.58,0.0,0.96141,3e-05,4.19332]
[1776793264127,56.16,75764.28,0.0,0.9614,3e-05,4.19469]
[1776793265803,56.18,75759.27,0.0,0.96119,3e-05,4.21292]
[1776793267149,56.21,75775.47,0.0,0.96161,3e-05,4.17626]
[1776793268156,56.23,75787.42,0.0,0.9619,3e-05,4.15194]
[1776793271177,56.29,75778.66,0.0,0.9615,3e-05,4.1865]
[1776793273198,56.31,75772.6,0.0,0.96126,3e-05,4.2075]
[1776793274200,56.36,75778.42,0.0,0.96131,3e-05,4.20295]
[1776793278227,56.45,75792.55,0.0,0.96149,3e-05,4.18779]
[1776793279234,56.47,75798.2,0.0,0.9616,3e-05,4.17894]
[1776793282256,56.54,75792.58,0.0,0.96125,3e-05,4.20911]
[1776793283262,56.57,75804.56,0.0,0.96155,3e-05,4.18385]
[1776793284269,56.59,75812.39,0.0,0.96171,3e-05,4.1695]
[1776793288302,56.69,75818.94,0.0,0.96166,3e-05,4.17456]
[1776793293338,56.8,75824.24,0.0,0.96155,3e-05,4.18338]
[1776793298373,56.91,75831.83,0.0,0.9615,3e-05,4.18884]
[1776793303408,57.02,75839.46,0.0,0.96145,3e-05,4.19333]
[1776793306098,57.06,75833.15,0.0,0.96116,3e-05,4.2186]
[1776793307438,57.08,75818.16,0.0,0.96067,3e-05,4.26148]
[1776793311466,57.09,75813.22,0.0,0.9605,3e-05,4.27553]
[1776793312471,57.09,75803.32,0.0,0.9602,3e-05,4.30129]
[1776793313479,57.09,75811.01,0.0,0.96043,3e-05,4.2818]
[1776793315498,57.09,75805.74,0.0,0.96027,3e-05,4.29596]
[1776793317508,57.09,75799.36,0.0,0.96007,3e-05,4.31295]
[1776793318515,57.1,75793.99,0.0,0.95991,3e-05,4.32707]
[1776793321543,57.1,75786.09,0.0,0.95966,3e-05,4.34822]
[1776793326571,57.1,75770.33,0.0,0.95917,3e-05,4.39013]
[1776793327578,57.1,75761.1,0.0,0.95888,3e-05,4.41439]
[1776793330601,57.1,75751.34,0.0,0.95858,3e-05,4.4406]
[1776793331606,57.11,75740.62,0.0,0.95824,3e-05,4.46926]
[1776793334627,57.11,75751.31,0.0,0.95857,3e-05,4.44107]
[1776793339664,57.11,75751.49,0.0,0.95857,3e-05,4.44081]
[1776793342685,57.11,75742.05,0.0,0.95828,3e-05,4.46614]
[1776793344699,57.11,75747.87,0.0,0.95846,3e-05,4.4508]
[1776793346713,57.11,75741.33,0.0,0.95825,3e-05,4.46809]
[1776793350741,57.11,75751.02,0.0,0.95855,3e-05,4.44256]
[1776793351747,57.11,75745.32,0.0,0.95841,3e-05,4.4538]
[1776793354771,57.11,75739.02,0.0,0.95821,3e-05,4.47049]
[1776793357792,57.11,75753.24,0.0,0.95865,3e-05,4.43372]
[1776793358799,57.11,75762.27,0.0,0.95892,3e-05,4.41011]
[1776793363834,57.12,75760.15,0.0,0.95885,3e-05,4.41615]
[1776793364841,57.12,75754.23,0.0,0.95867,3e-05,4.43177]
[1776793366857,57.12,75745.35,0.0,0.95839,3e-05,4.45525]
[1776793371890,57.12,75743.34,0.0,0.95833,3e-05,4.46064]
[1776793376931,57.12,75743.38,0.0,0.95833,3e-05,4.46057]
[1776793377943,57.12,75774.47,0.0,0.95929,3e-05,4.37896]
[1776793378949,57.12,75794.29,0.0,0.95989,3e-05,4.3276]
[1776793379956,57.12,75797.13,0.0,0.95997,3e-05,4.32049]
[1776793381970,57.12,75775.48,0.0,0.95931,3e-05,4.37717]
[1776793382977,57.12,75788.6,0.0,0.95971,3e-05,4.34319]
[1776793383986,57.12,75791.58,0.0,0.95979,3e-05,4.33567]
[1776793384991,57.12,75783.14,0.0,0.95954,3e-05,4.3578]
[1776793385998,57.12,75771.13,0.0,0.95917,3e-05,4.38929]
[1776793387005,57.12,75767.0,0.0,0.95904,3e-05,4.40022]
[1776793389020,57.13,75760.54,0.0,0.95884,3e-05,4.41738]
[1776793390026,57.13,75765.58,0.0,0.95899,3e-05,4.40427]
[1776793393048,57.13,75759.21,0.0,0.95879,3e-05,4.42132]
[1776793398084,57.13,75757.01,0.0,0.95872,3e-05,4.42765]
[1776793401116,57.13,75765.99,0.0,0.95899,3e-05,4.40435]
[1776793405138,57.13,75756.6,0.0,0.9587,3e-05,4.42938]
[1776793406146,57.13,75753.3,0.0,0.95859,3e-05,4.43812]
[1776793408158,57.13,75743.3,0.0,0.95828,3e-05,4.46456]
[1776793409164,57.13,75735.3,0.0,0.95803,3e-05,4.48574]
[1776793410171,57.13,75730.6,0.0,0.95789,3e-05,4.49818]
[1776793411179,57.13,75724.45,0.0,0.95773,3e-05,4.51064]
[1776793412187,57.13,75722.05,0.0,0.95765,3e-05,4.51695]
[1776793414198,57.13,75729.13,0.0,0.95788,3e-05,4.49796]
[1776793416213,57.13,75723.83,0.0,0.95771,3e-05,4.51195]
[1776793418227,57.13,75730.87,0.0,0.95793,3e-05,4.49311]
[1776793420242,57.13,75721.24,0.0,0.95763,3e-05,4.51863]
[1776793421248,57.13,75720.46,0.0,0.95761,3e-05,4.52063]
[1776793426311,57.13,75717.55,0.0,0.95752,3e-05,4.528]
[1776793427313,57.13,75725.89,0.0,0.95778,3e-05,4.50571]
[1776793428315,57.13,75729.42,0.0,0.9579,3e-05,4.4963]
[1776793429326,57.13,75737.67,0.0,0.95815,3e-05,4.47442]
[1776793430333,57.13,75745.86,0.0,0.95841,3e-05,4.45283]
[1776793432345,57.13,75751.91,0.0,0.9586,3e-05,4.43703]
[1776793433355,57.13,75757.19,0.0,0.95876,3e-05,4.42326]
[1776793434505,57.13,75773.22,0.0,0.95925,3e-05,4.38129]
[1776793435395,57.13,75811.48,0.0,0.96041,3e-05,4.28221]
[1776793437103,57.13,75870.45,0.0,0.96213,3e-05,4.13268]
[1776793437410,57.13,75870.45,0.0,0.96213,3e-05,4.13285]
[1776793438419,57.13,75826.37,0.0,0.96084,3e-05,4.24452]
[1776793439424,57.13,75826.37,0.0,0.96084,3e-05,4.24487]
[1776793440431,57.13,75808.13,0.0,0.9603,3e-05,4.29163]
[1776793441440,57.13,75796.77,0.0,0.95996,3e-05,4.32083]
[1776793442447,57.13,75792.13,0.0,0.95982,3e-05,4.33269]
[1776793443455,57.13,75792.88,0.0,0.95984,3e-05,4.33059]
[1776793445467,57.13,75804.63,0.0,0.9602,3e-05,4.29991]
[1776793447210,57.13,75807.74,0.0,0.9603,3e-05,4.29166]
[1776793449495,57.13,75799.74,0.0,0.96006,3e-05,4.31205]
[1776793451509,57.13,75800.81,0.0,0.9601,3e-05,4.30884]
[1776793453523,57.13,75794.23,0.0,0.9599,3e-05,4.32568]
[1776793455538,57.12,75791.99,0.0,0.95984,3e-05,4.33092]
[1776793457280,57.12,75784.55,0.0,0.95962,3e-05,4.35002]
[1776793457552,57.12,75784.55,0.0,0.95962,3e-05,4.34979]
[1776793458559,57.12,75791.94,0.0,0.95984,3e-05,4.33043]
[1776793459569,57.12,75806.07,0.0,0.96027,3e-05,4.29381]
[1776793460575,57.12,75813.67,0.0,0.9605,3e-05,4.27416]
[1776793464604,57.12,75793.03,0.0,0.95989,3e-05,4.32682]
[1776793465617,57.12,75783.31,0.0,0.95959,3e-05,4.35179]
[1776793468633,57.11,75788.49,0.0,0.95976,3e-05,4.33762]
[1776793473668,57.11,75793.87,0.0,0.95997,3e-05,4.31894]
[1776793474676,57.11,75788.29,0.0,0.9598,3e-05,4.33317]
[1776793477696,57.1,75801.08,0.0,0.96019,3e-05,4.29954]
[1776793480716,57.1,75806.64,0.0,0.96036,3e-05,4.2848]
[1776793482756,57.1,75798.41,0.0,0.96012,3e-05,4.30568]
[1776793484771,57.1,75789.31,0.0,0.95985,3e-05,4.32883]
[1776793487790,57.1,75795.17,0.0,0.96003,3e-05,4.31308]
[1776793492819,57.09,75793.91,0.0,0.96001,3e-05,4.31541]
[1776793497854,57.09,75797.48,0.0,0.96012,3e-05,4.30528]
[1776793499869,57.09,75789.34,0.0,0.95988,3e-05,4.32592]
[1776793502891,57.08,75784.05,0.0,0.95973,3e-05,4.33898]
[1776793504903,57.08,75772.77,0.0,0.95939,3e-05,4.36783]
[1776793506926,57.08,75783.71,0.0,0.95973,3e-05,4.33892]
[1776793507928,57.08,75800.26,0.0,0.96023,3e-05,4.29598]
[1776793511955,57.08,75794.67,0.0,0.96007,3e-05,4.30983]
[1776793514978,57.07,75777.57,0.0,0.95956,3e-05,4.35358]
[1776793519006,57.07,75771.27,0.0,0.95938,3e-05,4.36899]
[1776793520023,57.07,75756.32,0.0,0.95892,3e-05,4.40779]
[1776793522031,57.07,75764.62,0.0,0.95919,3e-05,4.38547]
[1776793523039,57.07,75769.36,0.0,0.95933,3e-05,4.37284]
[1776793527069,57.06,75763.04,0.0,0.95915,3e-05,4.38837]
[1776793532101,57.06,75766.82,0.0,0.95931,3e-05,4.37341]
[1776793537139,57.05,75770.8,0.0,0.95945,3e-05,4.36184]
[1776793538145,57.05,75781.08,0.0,0.95976,3e-05,4.33488]
[1776793539152,57.05,75773.65,0.0,0.95954,3e-05,4.35402]
[1776793540158,57.05,75760.49,0.0,0.95914,3e-05,4.38817]
[1776793541167,57.05,75753.5,0.0,0.95893,3e-05,4.40622]
[1776793542173,57.04,75753.33,0.0,0.95893,3e-05,4.40638]
[1776793543180,57.04,75748.08,0.0,0.95877,3e-05,4.41988]
[1776793544187,57.04,75745.62,0.0,0.9587,3e-05,4.42603]
[1776793549227,57.03,75749.52,0.0,0.95883,3e-05,4.41415]
[1776793551240,57.03,75756.19,0.0,0.95905,3e-05,4.39603]
[1776793556276,57.03,75763.65,0.0,0.95929,3e-05,4.37507]
[1776793557287,57.02,75762.61,0.0,0.95926,3e-05,4.37754]
[1776793559297,57.02,75755.99,0.0,0.95907,3e-05,4.39434]
[1776793561311,57.02,75750.88,0.0,0.95892,3e-05,4.40718]
[1776793562318,57.02,75745.59,0.0,0.95876,3e-05,4.42078]
[1776793563326,57.02,75741.46,0.0,0.95863,3e-05,4.43133]
[1776793565341,57.01,75731.29,0.0,0.95832,3e-05,4.45751]
[1776793566355,57.01,75729.1,0.0,0.95826,3e-05,4.46293]
[1776793567355,57.01,75717.5,0.0,0.9579,3e-05,4.49334]
[1776793568363,57.01,75698.67,0.0,0.95731,3e-05,4.5432]
[1776793569369,57.01,75696.28,0.0,0.95724,3e-05,4.5491]
[1776793570375,57.0,75684.45,0.0,0.95686,3e-05,4.58039]
[1776793571393,57.0,75676.49,0.0,0.95662,3e-05,4.6013]
[1776793572390,57.0,75670.71,0.0,0.95644,3e-05,4.61633]
[1776793574410,56.99,75668.08,0.0,0.95637,3e-05,4.62217]
[1776793577426,56.99,75673.08,0.0,0.95655,3e-05,4.60669]
[1776793579440,56.98,75678.05,0.0,0.95672,3e-05,4.59204]
[1776793584475,56.97,75672.1,0.0,0.95655,3e-05,4.60648]
[1776793587496,56.97,75665.13,0.0,0.95633,3e-05,4.62485]
[1776793592531,56.96,75664.57,0.0,0.95638,3e-05,4.61978]
[1776793597569,56.95,75666.67,0.0,0.95648,3e-05,4.61096]
[1776793602602,56.93,75662.03,0.0,0.95637,3e-05,4.62044]
[1776793605622,56.92,75653.75,0.0,0.95612,3e-05,4.64104]
[1776793610657,56.91,75663.56,0.0,0.95648,3e-05,4.61106]
[1776793612397,56.9,75676.17,0.0,0.9569,3e-05,4.57574]
[1776793616705,56.89,75682.57,0.0,0.95714,3e-05,4.55564]
[1776793619720,56.89,75675.99,0.0,0.95695,3e-05,4.57173]
[1776793623751,56.88,75668.72,0.0,0.95674,3e-05,4.5891]
[1776793624755,56.87,75655.79,0.0,0.95633,3e-05,4.62355]
[1776793626769,56.87,75648.9,0.0,0.95612,3e-05,4.64098]
[1776793632541,56.85,75648.49,0.0,0.95615,3e-05,4.63874]
[1776793633817,56.85,75655.71,0.0,0.9564,3e-05,4.61777]
[1776793638852,56.83,75658.2,0.0,0.95651,3e-05,4.60788]
[1776793642612,56.83,75662.11,0.0,0.95666,3e-05,4.59545]
[1776793643888,56.82,75657.97,0.0,0.95654,3e-05,4.60546]
[1776793646910,56.81,75666.45,0.0,0.95684,3e-05,4.58065]
[1776793648922,56.81,75673.22,0.0,0.95707,3e-05,4.56126]
[1776793652952,56.8,75679.15,0.0,0.95732,3e-05,4.53935]
[1776793657987,56.79,75672.49,0.0,0.95713,3e-05,4.55482]
[1776793663025,56.78,75668.26,0.0,0.95703,3e-05,4.56362]
[1776793668069,56.77,75667.22,0.0,0.95702,3e-05,4.56378]
[1776793672096,56.76,75672.42,0.0,0.95722,3e-05,4.54761]
[1776793677133,56.75,75670.24,0.0,0.95717,3e-05,4.55094]
[1776793681159,56.74,75666.32,0.0,0.95707,3e-05,4.55942]
[1776793683174,56.73,75671.38,0.0,0.95725,3e-05,4.5447]
[1776793688213,56.72,75663.94,0.0,0.95704,3e-05,4.56221]
[1776793690226,56.72,75659.0,0.0,0.95689,3e-05,4.57444]
[1776793695261,56.7,75658.88,0.0,0.95692,3e-05,4.57187]
[1776793698281,56.7,75672.06,0.0,0.95737,3e-05,4.53461]
[1776793703317,56.68,75674.97,0.0,0.95749,3e-05,4.52424]
[1776793708353,56.67,75678.16,0.0,0.95762,3e-05,4.51315]
[1776793710367,56.67,75684.09,0.0,0.95782,3e-05,4.49624]
[1776793712381,56.67,75691.19,0.0,0.95809,3e-05,4.47246]
[1776793713387,56.66,75691.36,0.0,0.9581,3e-05,4.47157]
[1776793717416,56.64,75702.53,0.0,0.95851,3e-05,4.43664]
[1776793718423,56.64,75711.57,0.0,0.9588,3e-05,4.4123]
[1776793719430,56.64,75714.24,0.0,0.95888,3e-05,4.40492]
[1776793724466,56.63,75714.25,0.0,0.9589,3e-05,4.40346]
[1776793725473,56.63,75709.13,0.0,0.95874,3e-05,4.41673]
[1776793727487,56.63,75707.64,0.0,0.95871,3e-05,4.42006]
[1776793729500,56.63,75714.25,0.0,0.95892,3e-05,4.40193]
[1776793731515,56.62,75697.54,0.0,0.9584,3e-05,4.44571]
[1776793732524,56.62,75690.89,0.0,0.9582,3e-05,4.46308]
[1776793733529,56.62,75690.23,0.0,0.95818,3e-05,4.46446]
[1776793736551,56.61,75681.55,0.0,0.95792,3e-05,4.48651]
[1776793737556,56.61,75674.23,0.0,0.95769,3e-05,4.50573]
[1776793738565,56.61,75671.93,0.0,0.95762,3e-05,4.51147]
[1776793740578,56.61,75666.73,0.0,0.95747,3e-05,4.52455]
[1776793743603,56.6,75661.14,0.0,0.9573,3e-05,4.53822]
[1776793748639,56.59,75660.44,0.0,0.95731,3e-05,4.53772]
[1776793752667,56.58,75667.59,0.0,0.95756,3e-05,4.51652]
[1776793754681,56.58,75670.38,0.0,0.95766,3e-05,4.50814]
[1776793759722,56.57,75671.64,0.0,0.95773,3e-05,4.50263]
[1776793764751,56.56,75669.48,0.0,0.95768,3e-05,4.50636]
[1776793765758,56.56,75679.16,0.0,0.95799,3e-05,4.47995]
[1776793766766,56.56,75685.09,0.0,0.95819,3e-05,4.46371]
[1776793770792,56.55,75690.1,0.0,0.95836,3e-05,4.44896]
[1776793773528,56.55,75689.81,0.0,0.95839,3e-05,4.44495]
[1776793774826,56.54,75685.01,0.0,0.95825,3e-05,4.45711]
[1776793779856,56.54,75685.16,0.0,0.95828,3e-05,4.45499]
[1776793783598,56.53,75713.77,0.0,0.95918,3e-05,4.37801]
[1776793783884,56.53,75713.77,0.0,0.95918,3e-05,4.37779]
[1776793788923,56.53,75720.31,0.0,0.9594,3e-05,4.35942]
[1776793793957,56.52,75718.56,0.0,0.95936,3e-05,4.36297]
[1776793800019,56.52,75720.34,0.0,0.95943,3e-05,4.35706]
[1776793803739,56.51,75713.91,0.0,0.95924,3e-05,4.37339]
[1776793808076,56.51,75720.13,0.0,0.95944,3e-05,4.35593]
[1776793811103,56.51,75736.09,0.0,0.95994,3e-05,4.31356]
[1776793813813,56.51,75753.37,0.0,0.96046,3e-05,4.26831]
[1776793814123,56.51,75753.37,0.0,0.96046,3e-05,4.26826]
[1776793818154,56.51,75747.32,0.0,0.96028,3e-05,4.28376]
[1776793821173,56.5,75741.09,0.0,0.9601,3e-05,4.29977]
[1776793826213,56.5,75740.14,0.0,0.96007,3e-05,4.30181]
[1776793830235,56.5,75745.77,0.0,0.96025,3e-05,4.2868]
[1776793833256,56.5,75734.19,0.0,0.95993,3e-05,4.31295]
[1776793838291,56.5,75732.06,0.0,0.95987,3e-05,4.31783]
[1776793843325,56.49,75730.57,0.0,0.95984,3e-05,4.32103]
[1776793844334,56.49,75723.02,0.0,0.95961,3e-05,4.34066]
[1776793845340,56.49,75717.48,0.0,0.95944,3e-05,4.35504]
[1776793850375,56.49,75712.54,0.0,0.9593,3e-05,4.36705]
[1776793855410,56.48,75711.33,0.0,0.95927,3e-05,4.36923]
[1776793860445,56.48,75711.09,0.0,0.95927,3e-05,4.36884]
[1776793864501,56.47,75717.49,0.0,0.95948,3e-05,4.3512]
[1776793865501,56.47,75708.27,0.0,0.9592,3e-05,4.37532]
[1776793870541,56.47,75709.72,0.0,0.95926,3e-05,4.37046]
[1776793872554,56.47,75700.27,0.0,0.95897,3e-05,4.39505]
[1776793873560,56.47,75701.79,0.0,0.95902,3e-05,4.39078]
[1776793878600,56.46,75701.03,0.0,0.95901,3e-05,4.39163]
[1776793883636,56.42,75700.94,0.0,0.95911,3e-05,4.38259]
[1776793885653,56.42,75709.32,0.0,0.95938,3e-05,4.36]
[1776793886655,56.42,75722.67,0.0,0.95979,3e-05,4.32469]
[1776793887664,56.42,75726.04,0.0,0.95989,3e-05,4.31573]
[1776793890684,56.42,75719.51,0.0,0.9597,3e-05,4.3325]
[1776793895720,56.41,75730.31,0.0,0.96007,3e-05,4.2998]
[1776793896727,56.41,75732.76,0.0,0.96014,3e-05,4.29332]
[1776793901761,56.41,75730.64,0.0,0.96008,3e-05,4.2985]
[1776793907804,56.41,75734.97,0.0,0.96022,3e-05,4.28672]
[1776793912839,56.41,75735.53,0.0,0.96024,3e-05,4.28484]
[1776793914856,56.41,75744.53,0.0,0.96052,3e-05,4.26123]
[1776793915864,56.41,75747.7,0.0,0.96061,3e-05,4.25293]
[1776793916870,56.41,75754.39,0.0,0.96082,3e-05,4.23554]
[1776793917877,56.41,75754.7,0.0,0.96082,3e-05,4.23472]
[1776793921907,56.41,75748.51,0.0,0.96064,3e-05,4.25066]
[1776793926939,56.4,75753.84,0.0,0.96081,3e-05,4.23581]
[1776793929965,56.4,75760.16,0.0,0.961,3e-05,4.21944]
[1776793932982,56.4,75769.38,0.0,0.96128,3e-05,4.19572]
[1776793933988,56.4,75776.95,0.0,0.9615,3e-05,4.17632]
[1776793934667,56.4,75774.27,0.0,0.96142,3e-05,4.18328]
[1776793937010,56.4,75780.14,0.0,0.96159,3e-05,4.16847]
[1776793939024,56.4,75789.23,0.0,0.96186,3e-05,4.14549]
[1776793942045,56.4,75794.43,0.0,0.96201,3e-05,4.13195]
[1776793944737,56.4,75813.8,0.0,0.96258,3e-05,4.08249]
[1776793945069,56.4,75813.8,0.0,0.96258,3e-05,4.08236]
[1776793946076,56.4,75818.93,0.0,0.96273,3e-05,4.06932]
[1776793949097,56.4,75826.59,0.0,0.96296,3e-05,4.04978]
[1776793951114,56.4,75833.66,0.0,0.96319,3e-05,4.0283]
[1776793952122,56.4,75838.97,0.0,0.96334,3e-05,4.015]
[1776793953132,56.4,75833.97,0.0,0.9632,3e-05,4.02745]
[1776793954809,56.4,75821.34,0.0,0.96284,3e-05,4.05908]
[1776793955144,56.4,75821.34,0.0,0.96284,3e-05,4.05898]
[1776793956150,56.4,75813.57,0.0,0.96262,3e-05,4.07795]
[1776793957159,56.39,75821.63,0.0,0.96286,3e-05,4.05708]
[1776793961186,56.38,75830.06,0.0,0.96313,3e-05,4.03373]
[1776793966220,56.37,75826.21,0.0,0.96305,3e-05,4.04067]
[1776793971256,56.36,75827.11,0.0,0.9631,3e-05,4.03564]
[1776793976294,56.35,75825.91,0.0,0.96308,3e-05,4.03726]
[1776793977303,56.35,75818.06,0.0,0.96286,3e-05,4.05723]
[1776793978311,56.35,75802.79,0.0,0.96242,3e-05,4.09559]
[1776793981337,56.35,75797.81,0.0,0.96227,3e-05,4.10797]
[1776793986373,56.35,75788.89,0.0,0.96202,3e-05,4.13022]
[1776793987382,56.35,75780.86,0.0,0.96178,3e-05,4.15084]
[1776793988381,56.35,75779.64,0.0,0.96174,3e-05,4.15407]
[1776793993415,56.35,75773.83,0.0,0.96157,3e-05,4.16942]
[1776793996449,56.35,75766.01,0.0,0.96133,3e-05,4.18974]
[1776793998463,56.35,75764.98,0.0,0.9613,3e-05,4.19248]
[1776794001484,56.36,75771.74,0.0,0.9615,3e-05,4.17533]
[1776794006519,56.36,75770.56,0.0,0.96146,3e-05,4.17871]
[1776794010547,56.36,75774.95,0.0,0.96159,3e-05,4.16778]
[1776794015582,56.36,75771.31,0.0,0.96151,3e-05,4.17382]
[1776794018606,56.36,75762.73,0.0,0.96125,3e-05,4.19608]
[1776794019611,56.36,75756.76,0.0,0.96107,3e-05,4.2115]
[1776794020617,56.36,75751.22,0.0,0.9609,3e-05,4.22582]
[1776794021624,56.36,75744.75,0.0,0.96071,3e-05,4.24256]
[1776794022631,56.36,75738.57,0.0,0.96052,3e-05,4.25857]
[1776794023638,56.36,75730.67,0.0,0.96028,3e-05,4.27908]
[1776794028675,56.36,75717.72,0.0,0.95989,3e-05,4.31246]
[1776794029682,56.36,75706.27,0.0,0.95954,3e-05,4.3424]
[1776794030688,56.36,75700.25,0.0,0.95936,3e-05,4.35809]
[1776794032709,56.36,75691.72,0.0,0.9591,3e-05,4.38047]
[1776794033713,56.35,75686.02,0.0,0.95892,3e-05,4.39515]
[1776794034720,56.35,75681.98,0.0,0.9588,3e-05,4.40565]
[1776794036736,56.35,75676.09,0.0,0.95862,3e-05,4.4208]
[1776794041770,56.34,75672.42,0.0,0.95852,3e-05,4.42914]
[1776794044793,56.34,75663.65,0.0,0.95825,3e-05,4.45172]
[1776794045799,56.34,75664.34,0.0,0.95828,3e-05,4.44954]
[1776794050837,56.33,75664.2,0.0,0.95829,3e-05,4.44827]
[1776794054862,56.33,75670.52,0.0,0.95851,3e-05,4.42999]
[1776794058893,56.32,75666.95,0.0,0.95841,3e-05,4.43819]
[1776794060907,56.32,75661.14,0.0,0.95824,3e-05,4.45305]
[1776794061914,56.3,75657.77,0.0,0.95817,3e-05,4.4582]
[1776794065942,56.26,75662.94,0.0,0.95844,3e-05,4.43579]
[1776794070978,56.26,75659.29,0.0,0.95834,3e-05,4.44376]
[1776794076018,56.23,75656.5,0.0,0.95835,3e-05,4.44224]
[1776794081054,56.22,75655.88,0.0,0.95835,3e-05,4.44207]
[1776794082066,56.22,75641.07,0.0,0.95788,3e-05,4.48156]
[1776794083068,56.22,75636.27,0.0,0.95773,3e-05,4.4941]
[1776794087096,56.21,75628.18,0.0,0.95749,3e-05,4.51421]
[1776794088101,56.21,75623.03,0.0,0.95733,3e-05,4.52772]
[1776794090118,56.17,75620.43,0.0,0.95736,3e-05,4.5249]
[1776794095152,56.12,75622.42,0.0,0.95755,3e-05,4.50855]
[1776794098174,56.12,75627.59,0.0,0.95774,3e-05,4.49321]
[1776794103237,56.11,75621.66,0.0,0.95757,3e-05,4.5072]
[1776794104217,56.11,75608.69,0.0,0.95715,3e-05,4.54209]
[1776794105898,56.1,75590.07,0.0,0.95656,3e-05,4.59206]
[1776794107248,56.1,75597.69,0.0,0.95681,3e-05,4.57056]
[1776794108254,56.1,75609.78,0.0,0.95721,3e-05,4.53694]
[1776794109262,56.09,75612.28,0.0,0.9573,3e-05,4.52964]
[1776794110269,56.09,75605.9,0.0,0.9571,3e-05,4.54659]
[1776794111276,56.09,75601.88,0.0,0.95697,3e-05,4.55709]
[1776794113290,56.09,75608.61,0.0,0.95721,3e-05,4.53766]
[1776794114301,56.08,75611.8,0.0,0.95731,3e-05,4.52847]
[1776794115967,56.08,75592.87,0.0,0.95671,3e-05,4.57929]
[1776794117322,56.08,75578.71,0.0,0.95625,3e-05,4.61774]
[1776794118329,56.07,75571.9,0.0,0.95603,3e-05,4.63596]
[1776794119336,56.07,75573.55,0.0,0.95609,3e-05,4.63075]
[1776794123364,56.06,75578.83,0.0,0.95629,3e-05,4.61367]
[1776794128404,56.05,75579.02,0.0,0.95634,3e-05,4.61014]
[1776794131420,56.04,75570.29,0.0,0.9561,3e-05,4.62856]
[1776794136457,56.03,75573.43,0.0,0.95624,3e-05,4.61677]
[1776794137468,56.03,75568.04,0.0,0.95607,3e-05,4.63108]
[1776794138472,56.02,75563.32,0.0,0.95592,3e-05,4.64353]
[1776794139477,56.02,75554.62,0.0,0.95564,3e-05,4.66707]
[1776794140484,56.02,75548.76,0.0,0.95545,3e-05,4.68272]
[1776794142497,56.01,75544.76,0.0,0.95533,3e-05,4.69246]
[1776794146182,56.0,75529.43,0.0,0.95485,3e-05,4.73219]
[1776794147533,56.0,75523.01,0.0,0.95463,3e-05,4.75027]
[1776794148563,56.0,75522.01,0.0,0.9546,3e-05,4.7527]
[1776794153575,55.99,75524.82,0.0,0.95472,3e-05,4.74279]
[1776794154582,55.99,75526.45,0.0,0.95478,3e-05,4.73782]
[1776794156600,55.98,75534.22,0.0,0.95505,3e-05,4.71525]
[1776794157605,55.98,75543.86,0.0,0.95538,3e-05,4.68792]
[1776794158612,55.98,75547.06,0.0,0.95549,3e-05,4.67868]
[1776794160626,55.98,75555.2,0.0,0.95577,3e-05,4.65545]
[1776794163646,55.97,75554.4,0.0,0.95576,3e-05,4.65698]
[1776794165660,55.97,75547.96,0.0,0.95554,3e-05,4.67445]
[1776794167684,55.97,75543.94,0.0,0.95542,3e-05,4.68515]
[1776794170706,55.97,75538.44,0.0,0.95524,3e-05,4.69971]
[1776794173723,55.96,75543.51,0.0,0.95542,3e-05,4.68462]
[1776794175749,55.96,75530.26,0.0,0.95498,3e-05,4.72085]
[1776794176755,55.96,75524.62,0.0,0.95479,3e-05,4.73672]
[1776794180783,55.96,75522.11,0.0,0.95471,3e-05,4.74307]
[1776794185818,55.96,75521.46,0.0,0.95469,3e-05,4.74487]
[1776794190853,55.96,75517.73,0.0,0.95456,3e-05,4.75536]
[1776794195889,55.96,75517.35,0.0,0.95459,3e-05,4.75241]
[1776794197902,55.96,75525.05,0.0,0.95485,3e-05,4.73073]
[1776794200925,55.96,75524.53,0.0,0.95483,3e-05,4.73231]
[1776794202942,55.96,75525.51,0.0,0.95486,3e-05,4.72959]
[1776794205964,55.96,75531.22,0.0,0.95506,3e-05,4.71363]
[1776794206978,55.96,75536.78,0.0,0.95525,3e-05,4.6981]
[1776794208991,55.95,75535.13,0.0,0.9552,3e-05,4.70216]
[1776794214029,55.96,75538.2,0.0,0.9553,3e-05,4.69396]
[1776794219062,55.96,75537.15,0.0,0.95526,3e-05,4.69728]
[1776794223090,55.96,75542.15,0.0,0.95542,3e-05,4.68323]
[1776794228126,55.95,75544.4,0.0,0.95551,3e-05,4.67598]
[1776794235180,55.95,75547.72,0.0,0.95563,3e-05,4.6664]
[1776794239203,55.95,75552.86,0.0,0.95579,3e-05,4.65255]
[1776794241219,55.95,75564.23,0.0,0.95618,3e-05,4.62089]
[1776794242224,55.95,75565.72,0.0,0.95623,3e-05,4.61659]
[1776794247260,55.95,75567.37,0.0,0.95629,3e-05,4.61127]
[1776794254309,55.95,75568.36,0.0,0.95637,3e-05,4.60365]
[1776794259347,55.94,75565.65,0.0,0.95629,3e-05,4.61034]
[1776794264379,55.94,75570.05,0.0,0.95644,3e-05,4.59752]
[1776794267400,55.94,75576.56,0.0,0.95666,3e-05,4.57923]
[1776794272435,55.94,75577.56,0.0,0.9567,3e-05,4.57604]
[1776794274449,55.94,75569.61,0.0,0.95644,3e-05,4.59777]
[1776794277105,55.93,75566.59,0.0,0.95634,3e-05,4.60586]
[1776794282505,55.93,75565.89,0.0,0.95633,3e-05,4.60702]
[1776794288546,55.93,75565.01,0.0,0.95631,3e-05,4.60867]
[1776794293582,55.92,75561.07,0.0,0.95618,3e-05,4.6189]
[1776794298618,55.92,75561.02,0.0,0.95619,3e-05,4.61836]
[1776794303652,55.92,75560.69,0.0,0.95619,3e-05,4.61858]
[1776794308687,55.92,75560.51,0.0,0.95619,3e-05,4.61843]
[1776794313722,55.91,75563.0,0.0,0.95631,3e-05,4.60704]
[1776794318758,55.91,75559.47,0.0,0.9562,3e-05,4.61624]
[1776794323795,55.91,75555.55,0.0,0.95608,3e-05,4.62649]
[1776794325809,55.91,75545.67,0.0,0.95575,3e-05,4.65369]
[1776794327456,55.91,75533.79,0.0,0.95536,3e-05,4.68647]
[1776794330844,55.9,75539.87,0.0,0.95557,3e-05,4.66876]
[1776794335878,55.9,75539.85,0.0,0.95558,3e-05,4.66775]
[1776794340912,55.9,75539.14,0.0,0.95556,3e-05,4.66934]
[1776794345947,55.9,75528.28,0.0,0.95519,3e-05,4.7004]
[1776794346954,55.9,75521.83,0.0,0.95497,3e-05,4.71861]
[1776794347961,55.9,75521.91,0.0,0.95497,3e-05,4.71843]
[1776794353002,55.9,75525.71,0.0,0.9551,3e-05,4.70795]
[1776794358037,55.9,75524.55,0.0,0.95505,3e-05,4.71143]
[1776794363083,55.9,75529.04,0.0,0.9552,3e-05,4.69904]
[1776794365106,55.9,75536.5,0.0,0.95545,3e-05,4.67828]
[1776794366106,55.9,75541.66,0.0,0.95563,3e-05,4.66407]
[1776794367112,55.9,75548.98,0.0,0.95587,3e-05,4.64367]
[1776794368120,55.9,75552.47,0.0,0.95599,3e-05,4.63375]
[1776794370132,55.9,75556.37,0.0,0.95613,3e-05,4.62255]
[1776794374160,55.9,75561.44,0.0,0.95634,3e-05,4.60395]
[1776794376173,55.9,75565.96,0.0,0.95649,3e-05,4.59121]
[1776794380202,55.9,75559.37,0.0,0.95628,3e-05,4.60898]
[1776794383223,55.89,75556.15,0.0,0.95617,3e-05,4.61743]
[1776794390273,55.89,75554.14,0.0,0.95612,3e-05,4.62192]
[1776794397322,55.88,75551.57,0.0,0.95605,3e-05,4.62799]
[1776794402362,55.88,75538.9,0.0,0.95563,3e-05,4.66274]
[1776794403364,55.88,75524.98,0.0,0.95516,3e-05,4.70172]
[1776794404371,55.88,75518.76,0.0,0.95494,3e-05,4.71932]
[1776794405379,55.88,75517.87,0.0,0.95491,3e-05,4.72191]
[1776794410413,55.88,75518.65,0.0,0.95493,3e-05,4.72007]
[1776794411422,55.88,75526.21,0.0,0.95519,3e-05,4.69888]
[1776794412428,55.89,75525.97,0.0,0.95518,3e-05,4.69965]
[1776794413437,55.89,75533.39,0.0,0.95543,3e-05,4.67908]
[1776794415450,55.89,75538.42,0.0,0.9556,3e-05,4.66517]
[1776794417463,55.89,75524.45,0.0,0.95512,3e-05,4.7046]
[1776794419481,55.89,75523.98,0.0,0.9551,3e-05,4.70614]
[1776794424513,55.89,75523.15,0.0,0.95507,3e-05,4.70886]
[1776794427534,55.89,75530.62,0.0,0.95532,3e-05,4.68812]
[1776794428542,55.89,75533.6,0.0,0.95542,3e-05,4.67996]
[1776794432570,55.89,75525.76,0.0,0.95518,3e-05,4.69847]
[1776794437605,55.9,75532.77,0.0,0.95542,3e-05,4.67934]
[1776794440625,55.9,75537.85,0.0,0.95558,3e-05,4.66557]
[1776794445665,55.89,75540.14,0.0,0.95567,3e-05,4.65835]
[1776794446669,55.89,75547.8,0.0,0.95593,3e-05,4.63698]
[1776794448317,55.89,75554.68,0.0,0.95616,3e-05,4.61771]
[1776794449691,55.89,75555.19,0.0,0.95618,3e-05,4.61603]
[1776794454725,55.89,75560.52,0.0,0.95636,3e-05,4.60065]
[1776794456738,55.89,75569.27,0.0,0.95666,3e-05,4.57625]
[1776794458387,55.89,75575.66,0.0,0.95687,3e-05,4.55858]
[1776794459760,55.89,75575.63,0.0,0.95687,3e-05,4.55855]
[1776794461774,55.89,75580.65,0.0,0.95703,3e-05,4.54468]
[1776794466809,55.89,75585.18,0.0,0.95718,3e-05,4.53214]
[1776794470838,55.89,75593.11,0.0,0.95744,3e-05,4.51042]
[1776794475873,55.89,75592.17,0.0,0.95741,3e-05,4.51309]
[1776794480907,55.89,75596.52,0.0,0.95755,3e-05,4.5014]
[1776794484935,55.89,75601.82,0.0,0.95772,3e-05,4.48718]
[1776794486949,55.89,75615.38,0.0,0.95816,3e-05,4.45056]
[1776794488600,55.89,75625.13,0.0,0.95847,3e-05,4.42436]
[1776794488963,55.89,75625.13,0.0,0.95846,3e-05,4.42453]
[1776794493998,55.9,75622.18,0.0,0.95839,3e-05,4.42959]
[1776794496020,55.9,75633.26,0.0,0.95875,3e-05,4.39971]
[1776794497025,55.9,75635.38,0.0,0.95881,3e-05,4.39382]
[1776794500083,55.89,75616.37,0.0,0.95821,3e-05,4.44491]
[1776794501055,55.9,75608.36,0.0,0.95795,3e-05,4.46691]
[1776794502064,55.9,75594.68,0.0,0.95751,3e-05,4.50414]
[1776794503068,55.9,75594.83,0.0,0.95751,3e-05,4.50379]
[1776794507097,55.9,75600.22,0.0,0.95768,3e-05,4.48934]
[1776794509111,55.9,75606.99,0.0,0.9579,3e-05,4.47109]
[1776794511125,55.9,75600.93,0.0,0.9577,3e-05,4.48777]
[1776794516160,55.9,75606.25,0.0,0.95787,3e-05,4.47376]
[1776794518175,55.9,75609.06,0.0,0.95796,3e-05,4.46638]
[1776794523210,55.9,75600.33,0.0,0.95767,3e-05,4.49072]
[1776794525224,55.9,75599.57,0.0,0.95764,3e-05,4.49295]
[1776794528247,55.91,75593.86,0.0,0.95745,3e-05,4.50872]
[1776794532274,55.91,75585.57,0.0,0.95718,3e-05,4.53153]
[1776794536305,55.91,75575.58,0.0,0.95685,3e-05,4.55895]
[1776794537311,55.91,75572.14,0.0,0.95674,3e-05,4.56838]
[1776794542347,55.91,75566.38,0.0,0.95654,3e-05,4.58467]
[1776794543353,55.91,75570.81,0.0,0.95669,3e-05,4.57272]
[1776794547433,55.91,75573.82,0.0,0.95677,3e-05,4.56557]
[1776794553424,55.92,75580.29,0.0,0.957,3e-05,4.54557]
[1776794557453,55.92,75588.28,0.0,0.95726,3e-05,4.52424]
[1776794558461,55.92,75598.59,0.0,0.95759,3e-05,4.49608]
[1776794559466,55.92,75595.83,0.0,0.9575,3e-05,4.50364]
[1776794562488,55.92,75591.12,0.0,0.95735,3e-05,4.51655]
[1776794567524,55.93,75588.97,0.0,0.95727,3e-05,4.52285]
[1776794570546,55.93,75584.98,0.0,0.95713,3e-05,4.53484]
[1776794575581,55.94,75594.53,0.0,0.95742,3e-05,4.51049]
[1776794578602,55.94,75602.09,0.0,0.95766,3e-05,4.49031]
[1776794579609,55.94,75600.87,0.0,0.95762,3e-05,4.4937]
[1776794584644,55.94,75596.54,0.0,0.95748,3e-05,4.50579]
[1776794589680,55.94,75597.3,0.0,0.9575,3e-05,4.50399]
[1776794594716,55.94,75597.33,0.0,0.95749,3e-05,4.50425]
[1776794599750,55.95,75598.14,0.0,0.95751,3e-05,4.50277]
[1776794604784,55.95,75596.78,0.0,0.95746,3e-05,4.50722]
[1776794607805,55.95,75611.01,0.0,0.95792,3e-05,4.46873]
[1776794609450,55.95,75615.53,0.0,0.95806,3e-05,4.45661]
[1776794612840,55.95,75617.26,0.0,0.95814,3e-05,4.44866]
[1776794615862,55.96,75623.11,0.0,0.95833,3e-05,4.43335]
[1776794620896,55.96,75621.23,0.0,0.95827,3e-05,4.43842]
[1776794623917,55.96,75614.85,0.0,0.95806,3e-05,4.45612]
[1776794629591,55.96,75606.79,0.0,0.95779,3e-05,4.47858]
[1776794631973,55.96,75606.05,0.0,0.95776,3e-05,4.48086]
[1776794634997,55.96,75598.83,0.0,0.95753,3e-05,4.50075]
[1776794640042,55.96,75598.72,0.0,0.95752,3e-05,4.50127]
[1776794642050,55.96,75605.13,0.0,0.95773,3e-05,4.48392]
[1776794646080,55.97,75608.76,0.0,0.95784,3e-05,4.47436]
[1776794651115,55.97,75609.38,0.0,0.95785,3e-05,4.47311]
[1776794652121,55.97,75617.7,0.0,0.95813,3e-05,4.45022]
[1776794653128,55.96,75624.93,0.0,0.95836,3e-05,4.43038]
[1776794654135,55.96,75625.51,0.0,0.95838,3e-05,4.42854]
[1776794659802,55.96,75621.62,0.0,0.95827,3e-05,4.43787]
[1776794662191,55.96,75616.87,0.0,0.95812,3e-05,4.45098]
[1776794664206,55.96,75610.86,0.0,0.95792,3e-05,4.46751]
[1776794666222,55.96,75608.02,0.0,0.95783,3e-05,4.4754]
[1776794671254,55.96,75605.17,0.0,0.95776,3e-05,4.47968]
[1776794674275,55.96,75594.39,0.0,0.95741,3e-05,4.50926]
[1776794675283,55.96,75586.1,0.0,0.95714,3e-05,4.53195]
[1776794676290,55.96,75584.92,0.0,0.9571,3e-05,4.53518]
[1776794678303,55.97,75578.56,0.0,0.95688,3e-05,4.5533]
[1776794683338,55.97,75575.99,0.0,0.95678,3e-05,4.56191]
[1776794688374,55.98,75575.25,0.0,0.95674,3e-05,4.56539]
[1776794693408,55.99,75579.3,0.0,0.95686,3e-05,4.55567]
[1776794698443,55.99,75581.87,0.0,0.95692,3e-05,4.55007]
[1776794702471,56.0,75575.61,0.0,0.95671,3e-05,4.56844]
[1776794703488,56.0,75572.94,0.0,0.95661,3e-05,4.57605]
[1776794708514,56.0,75568.3,0.0,0.95645,3e-05,4.59008]
[1776794713547,56.01,75569.48,0.0,0.95647,3e-05,4.58794]
[1776794718587,56.01,75562.89,0.0,0.95624,3e-05,4.60725]
[1776794721607,56.01,75567.9,0.0,0.9564,3e-05,4.59398]
[1776794722614,56.02,75576.54,0.0,0.95668,3e-05,4.57038]
[1776794723622,56.02,75579.26,0.0,0.95677,3e-05,4.56315]
[1776794724645,56.02,75584.38,0.0,0.95694,3e-05,4.54935]
[1776794725637,56.02,75593.56,0.0,0.95723,3e-05,4.52482]
[1776794726642,56.02,75607.34,0.0,0.95768,3e-05,4.4873]
[1776794728668,56.02,75635.76,0.0,0.95858,3e-05,4.41092]
[1776794729702,56.02,75635.76,0.0,0.95858,3e-05,4.41103]
[1776794730682,56.02,75616.77,0.0,0.95797,3e-05,4.46248]
[1776794731689,56.02,75603.25,0.0,0.95757,3e-05,4.49532]
[1776794732698,56.02,75599.76,0.0,0.95746,3e-05,4.50483]
[1776794737731,56.03,75593.68,0.0,0.95724,3e-05,4.52254]
[1776794739745,56.03,75602.43,0.0,0.95752,3e-05,4.49904]
[1776794741759,56.03,75609.0,0.0,0.95774,3e-05,4.48126]
[1776794744780,56.03,75615.16,0.0,0.95793,3e-05,4.46475]
[1776794745787,56.03,75608.38,0.0,0.95771,3e-05,4.48319]
[1776794750823,56.03,75604.36,0.0,0.95758,3e-05,4.49433]
[1776794755857,56.03,75601.63,0.0,0.95749,3e-05,4.50225]
[1776794757874,56.04,75596.74,0.0,0.95732,3e-05,4.5163]
[1776794762906,56.05,75598.35,0.0,0.95735,3e-05,4.51367]
[1776794767942,56.05,75599.26,0.0,0.95736,3e-05,4.51298]
[1776794768949,56.05,75606.81,0.0,0.9576,3e-05,4.49279]
[1776794769956,56.06,75608.02,0.0,0.95764,3e-05,4.48991]
[1776794774991,56.06,75608.9,0.0,0.95764,3e-05,4.48921]
[1776794780657,56.07,75609.39,0.0,0.95764,3e-05,4.48997]
[1776794783048,56.07,75617.6,0.0,0.9579,3e-05,4.46816]
[1776794784055,56.07,75621.4,0.0,0.95802,3e-05,4.45797]
[1776794789092,56.08,75620.79,0.0,0.95799,3e-05,4.46009]
[1776794794127,56.08,75626.88,0.0,0.95821,3e-05,4.44031]
[1776794796141,56.08,75630.41,0.0,0.95832,3e-05,4.43106]
[1776794801178,56.08,75628.49,0.0,0.95825,3e-05,4.43695]
[1776794806214,56.09,75623.12,0.0,0.95807,3e-05,4.45216]
[1776794807218,56.09,75613.87,0.0,0.95777,3e-05,4.47738]
[1776794812254,56.09,75610.22,0.0,0.95765,3e-05,4.48757]
[1776794817288,56.09,75608.96,0.0,0.95761,3e-05,4.49122]
[1776794822323,56.09,75606.95,0.0,0.95753,3e-05,4.49756]
[1776794827359,56.1,75605.45,0.0,0.95746,3e-05,4.50352]
[1776794831010,56.1,75621.01,0.0,0.95797,3e-05,4.46091]
[1776794835414,56.09,75615.77,0.0,0.95782,3e-05,4.4737]
[1776794839445,56.1,75609.42,0.0,0.9576,3e-05,4.49171]
[1776794842466,56.1,75601.34,0.0,0.95733,3e-05,4.51481]
[1776794845487,56.11,75596.03,0.0,0.95714,3e-05,4.53033]
[1776794850521,56.11,75594.08,0.0,0.95706,3e-05,4.53732]
[1776794855557,56.12,75593.44,0.0,0.95705,3e-05,4.53683]
[1776794860592,56.13,75591.71,0.0,0.95698,3e-05,4.54318]
[1776794865627,56.13,75591.23,0.0,0.95694,3e-05,4.54614]
[1776794870662,56.14,75592.33,0.0,0.95696,3e-05,4.54478]
[1776794872676,56.14,75601.36,0.0,0.95725,3e-05,4.52083]
[1776794877710,56.15,75607.3,0.0,0.95742,3e-05,4.50658]
[1776794882746,56.16,75608.32,0.0,0.95743,3e-05,4.50573]
[1776794887781,56.17,75609.31,0.0,0.95744,3e-05,4.50496]
[1776794890802,56.17,75604.03,0.0,0.95725,3e-05,4.52042]
[1776794895837,56.18,75599.03,0.0,0.95707,3e-05,4.53573]
[1776794900872,56.19,75600.5,0.0,0.9571,3e-05,4.53339]
[1776794902513,56.19,75606.38,0.0,0.95728,3e-05,4.51807]
[1776794907925,56.2,75607.49,0.0,0.9573,3e-05,4.51681]
[1776794909935,56.2,75599.28,0.0,0.95702,3e-05,4.53983]
[1776794914971,56.21,75599.33,0.0,0.95704,3e-05,4.53739]
[1776794916988,56.21,75604.66,0.0,0.95721,3e-05,4.52352]
[1776794919003,56.21,75614.0,0.0,0.95751,3e-05,4.49801]
[1776794920020,56.21,75616.85,0.0,0.95761,3e-05,4.48986]
[1776794925042,56.2,75616.62,0.0,0.95762,3e-05,4.48847]
[1776794927067,56.2,75604.86,0.0,0.95725,3e-05,4.51962]
[1776794929071,56.2,75596.04,0.0,0.95695,3e-05,4.5444]
[1776794930078,56.2,75596.66,0.0,0.95697,3e-05,4.543]
[1776794933102,56.21,75591.11,0.0,0.95678,3e-05,4.55907]
[1776794935121,56.21,75598.36,0.0,0.95701,3e-05,4.53981]
[1776794937130,56.21,75596.35,0.0,0.95694,3e-05,4.54593]
[1776794942165,56.21,75594.75,0.0,0.95688,3e-05,4.55051]
[1776794947201,56.21,75596.18,0.0,0.95694,3e-05,4.54597]
[1776794948208,56.21,75601.34,0.0,0.95711,3e-05,4.53177]
[1776794950231,56.21,75608.12,0.0,0.95733,3e-05,4.51312]
[1776794951229,56.21,75620.26,0.0,0.95772,3e-05,4.48011]
[1776794952864,56.2,75625.62,0.0,0.9579,3e-05,4.46489]
[1776794957271,56.2,75622.86,0.0,0.95783,3e-05,4.47091]
[1776794961299,56.19,75615.65,0.0,0.95761,3e-05,4.48923]
[1776794966333,56.19,75616.2,0.0,0.95763,3e-05,4.48752]
[1776794971370,56.19,75615.05,0.0,0.95763,3e-05,4.48661]
[1776794976409,56.19,75610.48,0.0,0.95749,3e-05,4.49886]
[1776794977413,56.19,75605.41,0.0,0.95732,3e-05,4.51257]
[1776794983073,56.19,75609.21,0.0,0.95745,3e-05,4.50194]
[1776794986477,56.19,75602.84,0.0,0.95725,3e-05,4.519]
[1776794990504,56.19,75590.18,0.0,0.95683,3e-05,4.5536]
[1776794991511,56.19,75584.51,0.0,0.95665,3e-05,4.56898]
[1776794993143,56.19,75596.34,0.0,0.95704,3e-05,4.53648]
[1776794994532,56.19,75597.48,0.0,0.95708,3e-05,4.53317]
[1776794999567,56.18,75594.33,0.0,0.95698,3e-05,4.54128]
[1776795003214,56.18,75586.75,0.0,0.95673,3e-05,4.56166]
[1776795008634,56.18,75589.39,0.0,0.95683,3e-05,4.55363]
[1776795013668,56.18,75587.62,0.0,0.95678,3e-05,4.55785]
[1776795018703,56.17,75582.73,0.0,0.95663,3e-05,4.57058]
[1776795022731,56.17,75576.8,0.0,0.95644,3e-05,4.58625]
[1776795024745,56.17,75567.82,0.0,0.95614,3e-05,4.61102]
[1776795028780,56.17,75574.68,0.0,0.95636,3e-05,4.59295]
[1776795032801,56.18,75569.65,0.0,0.95621,3e-05,4.60381]
[1776795035826,56.18,75560.73,0.0,0.95591,3e-05,4.62902]
[1776795039855,56.18,75556.17,0.0,0.95575,3e-05,4.64224]
[1776795041870,56.18,75562.51,0.0,0.95596,3e-05,4.62499]
[1776795046912,56.19,75557.39,0.0,0.95578,3e-05,4.63991]
[1776795048919,56.19,75550.34,0.0,0.95554,3e-05,4.6597]
[1776795053959,56.19,75547.45,0.0,0.95544,3e-05,4.66817]
[1776795060001,56.19,75548.32,0.0,0.95546,3e-05,4.66633]
[1776795065036,56.19,75549.85,0.0,0.9555,3e-05,4.66262]
[1776795070071,56.2,75551.05,0.0,0.95554,3e-05,4.65991]
[1776795075133,56.2,75546.88,0.0,0.95539,3e-05,4.67213]
[1776795076119,56.2,75537.6,0.0,0.95507,3e-05,4.69808]
[1776795077123,56.2,75524.87,0.0,0.95464,3e-05,4.73375]
[1776795082158,56.2,75521.41,0.0,0.95452,3e-05,4.74344]
[1776795085180,56.2,75515.02,0.0,0.9543,3e-05,4.76137]
[1776795089207,56.2,75505.03,0.0,0.95396,3e-05,4.78938]
[1776795090213,56.2,75499.1,0.0,0.95376,3e-05,4.80609]
[1776795091227,56.2,75495.85,0.0,0.95368,3e-05,4.8112]
[1776795096266,56.19,75496.66,0.0,0.95372,3e-05,4.80821]
[1776795097275,56.19,75506.39,0.0,0.95406,3e-05,4.78051]
[1776795098280,56.19,75514.46,0.0,0.95434,3e-05,4.75764]
[1776795099287,56.19,75520.84,0.0,0.95456,3e-05,4.73963]
[1776795100294,56.19,75529.89,0.0,0.95486,3e-05,4.71422]
[1776795101301,56.19,75533.03,0.0,0.95497,3e-05,4.70545]
[1776795105329,56.19,75535.3,0.0,0.95505,3e-05,4.69929]
[1776795110365,56.2,75531.73,0.0,0.95492,3e-05,4.70957]
[1776795115399,56.2,75531.34,0.0,0.95491,3e-05,4.71092]
[1776795116406,56.2,75540.77,0.0,0.95522,3e-05,4.68462]
[1776795117413,56.2,75546.68,0.0,0.95542,3e-05,4.66825]
[1776795118419,56.2,75548.12,0.0,0.95547,3e-05,4.66438]
[1776795121441,56.2,75554.52,0.0,0.95568,3e-05,4.64701]
[1776795124060,56.2,75560.34,0.0,0.95587,3e-05,4.63138]
[1776795128490,56.21,75565.34,0.0,0.95603,3e-05,4.61828]
[1776795129497,56.21,75571.79,0.0,0.95624,3e-05,4.60067]
[1776795130505,56.21,75573.71,0.0,0.9563,3e-05,4.59559]
[1776795131511,56.21,75579.64,0.0,0.9565,3e-05,4.5795]
[1776795132518,56.21,75585.55,0.0,0.95669,3e-05,4.56317]
[1776795134129,56.21,75591.96,0.0,0.9569,3e-05,4.54547]
[1776795136545,56.2,75600.27,0.0,0.95719,3e-05,4.52182]
[1776795137554,56.2,75607.78,0.0,0.95744,3e-05,4.50093]
[1776795138560,56.2,75607.78,0.0,0.95745,3e-05,4.5001]
[1776795144199,56.19,75601.74,0.0,0.95727,3e-05,4.51448]
[1776795149638,56.18,75601.54,0.0,0.9573,3e-05,4.51249]
[1776795154674,56.17,75604.32,0.0,0.95744,3e-05,4.49906]
[1776795156687,56.17,75592.16,0.0,0.95705,3e-05,4.53177]
[1776795157696,56.17,75585.68,0.0,0.95684,3e-05,4.54945]
[1776795161723,56.17,75581.07,0.0,0.95669,3e-05,4.56185]
[1776795166757,56.16,75580.28,0.0,0.95667,3e-05,4.56371]
[1776795169778,56.16,75569.86,0.0,0.95633,3e-05,4.59208]
[1776795174409,56.16,75579.23,0.0,0.95664,3e-05,4.5658]
[1776795177835,56.16,75574.23,0.0,0.95648,3e-05,4.57916]
[1776795182869,56.15,75578.37,0.0,0.95664,3e-05,4.56639]
[1776795184883,56.15,75571.65,0.0,0.95643,3e-05,4.58376]
[1776795189919,56.14,75573.52,0.0,0.95651,3e-05,4.57713]
[1776795194953,56.13,75577.91,0.0,0.95667,3e-05,4.56317]
[1776795199988,56.13,75577.52,0.0,0.95668,3e-05,4.56266]
[1776795203009,56.13,75572.07,0.0,0.9565,3e-05,4.5772]
[1776795208047,56.12,75577.76,0.0,0.9567,3e-05,4.56094]
[1776795213082,56.12,75577.23,0.0,0.95671,3e-05,4.55868]
[1776795217110,56.13,75582.59,0.0,0.95688,3e-05,4.54503]
[1776795220131,56.13,75575.23,0.0,0.95663,3e-05,4.56595]
[1776795221139,56.13,75569.72,0.0,0.95644,3e-05,4.58132]
[1776795226173,56.14,75572.26,0.0,0.95651,3e-05,4.5754]
[1776795231209,56.13,75574.58,0.0,0.9566,3e-05,4.56793]
[1776795236243,56.13,75578.38,0.0,0.95674,3e-05,4.55646]
[1776795241284,56.12,75584.66,0.0,0.95696,3e-05,4.53829]
[1776795246313,56.11,75588.21,0.0,0.9571,3e-05,4.52635]
[1776795251348,56.1,75586.07,0.0,0.95706,3e-05,4.52997]
[1776795256383,56.09,75588.23,0.0,0.95716,3e-05,4.52153]
[1776795261418,56.09,75587.37,0.0,0.95715,3e-05,4.52208]
[1776795267460,56.08,75588.1,0.0,0.95719,3e-05,4.51888]
[1776795272495,56.07,75587.68,0.0,0.95723,3e-05,4.51475]
[1776795274509,56.07,75593.5,0.0,0.95743,3e-05,4.49791]
[1776795279546,56.06,75593.87,0.0,0.95747,3e-05,4.49466]
[1776795282569,56.06,75587.52,0.0,0.95727,3e-05,4.51061]
[1776795287603,56.04,75588.31,0.0,0.95733,3e-05,4.50609]
[1776795292643,56.04,75588.07,0.0,0.95735,3e-05,4.50444]
[1776795297676,56.03,75587.7,0.0,0.95736,3e-05,4.50316]
[1776795300696,56.02,75593.2,0.0,0.95756,3e-05,4.48682]
[1776795301704,56.02,75600.0,0.0,0.95778,3e-05,4.46792]
[1776795302710,56.02,75603.14,0.0,0.95789,3e-05,4.45901]
[1776795303718,56.01,75604.72,0.0,0.95795,3e-05,4.45398]
[1776795308752,56.0,75604.69,0.0,0.95797,3e-05,4.45226]
[1776795312783,56.0,75612.83,0.0,0.95824,3e-05,4.42919]
[1776795313790,56.0,75618.06,0.0,0.95841,3e-05,4.41479]
[1776795315437,56.0,75617.74,0.0,0.95841,3e-05,4.41511]
[1776795317818,55.99,75612.83,0.0,0.95826,3e-05,4.42753]
[1776795322854,55.99,75609.47,0.0,0.95817,3e-05,4.4356]
[1776795323859,55.99,75597.55,0.0,0.95779,3e-05,4.46755]
[1776795325507,55.99,75586.51,0.0,0.95743,3e-05,4.49723]
[1776795326881,55.98,75581.96,0.0,0.95729,3e-05,4.50887]
[1776795331916,55.97,75583.08,0.0,0.95738,3e-05,4.49996]
[1776795335578,55.97,75575.12,0.0,0.95714,3e-05,4.52048]
[1776795336951,55.97,75582.02,0.0,0.95737,3e-05,4.50079]
[1776795338964,55.96,75590.03,0.0,0.95764,3e-05,4.47821]
[1776795341985,55.96,75601.66,0.0,0.95803,3e-05,4.44564]
[1776795342993,55.96,75608.63,0.0,0.95826,3e-05,4.42651]
[1776795348029,55.95,75604.92,0.0,0.95816,3e-05,4.43519]
[1776795353062,55.94,75608.21,0.0,0.95828,3e-05,4.42498]
[1776795358098,55.94,75602.67,0.0,0.95811,3e-05,4.43873]
[1776795363133,55.93,75604.52,0.0,0.95819,3e-05,4.43248]
[1776795367165,55.93,75610.49,0.0,0.95839,3e-05,4.41542]
[1776795368172,55.93,75618.1,0.0,0.95864,3e-05,4.39474]
[1776795373208,55.93,75617.27,0.0,0.95862,3e-05,4.39605]
[1776795378242,55.92,75622.14,0.0,0.95879,3e-05,4.382]
[1776795381263,55.92,75634.14,0.0,0.95917,3e-05,4.34944]
[1776795386303,55.92,75637.71,0.0,0.95929,3e-05,4.33932]
[1776795390326,55.92,75649.05,0.0,0.95965,3e-05,4.30876]
[1776795393421,55.91,75636.71,0.0,0.9593,3e-05,4.33765]
[1776795394437,55.91,75593.14,0.0,0.95791,3e-05,4.45446]
[1776795395499,55.91,75573.43,0.0,0.95727,3e-05,4.50819]
[1776795396471,55.91,75546.69,0.0,0.95639,3e-05,4.58171]
[1776795397480,55.91,75506.11,0.0,0.95502,3e-05,4.69434]
[1776795398499,55.91,75490.49,0.0,0.95449,3e-05,4.73796]
[1776795399500,55.91,75477.08,0.0,0.95403,3e-05,4.77584]
[1776795400515,55.91,75489.62,0.0,0.95447,3e-05,4.73983]
[1776795402541,55.9,75498.65,0.0,0.95478,3e-05,4.71386]
[1776795403538,55.9,75515.14,0.0,0.95536,3e-05,4.66684]
[1776795404547,55.9,75503.4,0.0,0.95496,3e-05,4.69909]
[1776795406566,55.89,75496.86,0.0,0.95475,3e-05,4.71639]
[1776795409602,55.89,75505.91,0.0,0.95507,3e-05,4.69024]
[1776795411631,55.89,75520.63,0.0,0.95557,3e-05,4.64906]
[1776795412631,55.89,75523.76,0.0,0.95568,3e-05,4.64009]
[1776795414655,55.88,75528.03,0.0,0.95584,3e-05,4.62696]
[1776795415653,55.88,75536.72,0.0,0.95613,3e-05,4.60266]
[1776795417673,55.88,75543.58,0.0,0.95636,3e-05,4.58343]
[1776795418686,55.88,75552.38,0.0,0.95666,3e-05,4.55862]
[1776795419688,55.88,75544.12,0.0,0.95639,3e-05,4.58135]
[1776795420693,55.88,75535.07,0.0,0.95609,3e-05,4.60631]
[1776795421703,55.88,75529.86,0.0,0.95591,3e-05,4.62064]
[1776795423714,55.88,75523.65,0.0,0.95571,3e-05,4.6376]
[1776795424721,55.88,75517.24,0.0,0.95549,3e-05,4.6553]
[1776795425728,55.88,75522.63,0.0,0.95568,3e-05,4.64006]
[1776795427745,55.88,75510.67,0.0,0.95527,3e-05,4.67348]
[1776795428751,55.88,75500.14,0.0,0.95491,3e-05,4.70316]
[1776795429759,55.88,75491.39,0.0,0.95461,3e-05,4.72788]
[1776795431775,55.88,75485.05,0.0,0.95439,3e-05,4.74585]
[1776795436810,55.88,75488.59,0.0,0.95451,3e-05,4.73584]
[1776795441845,55.88,75484.59,0.0,0.95438,3e-05,4.74716]
[1776795446422,55.88,75494.43,0.0,0.95472,3e-05,4.71922]
[1776795446881,55.88,75494.43,0.0,0.95472,3e-05,4.71924]
[1776795449902,55.88,75483.16,0.0,0.95433,3e-05,4.75114]
[1776795450910,55.88,75484.31,0.0,0.95437,3e-05,4.74784]
[1776795452923,55.88,75494.58,0.0,0.95476,3e-05,4.71478]
[1776795453930,55.88,75496.6,0.0,0.95483,3e-05,4.7091]
[1776795457973,55.88,75501.81,0.0,0.955,3e-05,4.69455]
[1776795458967,55.88,75509.91,0.0,0.95528,3e-05,4.67183]
[1776795459973,55.88,75523.38,0.0,0.95574,3e-05,4.63387]
[1776795460981,55.87,75522.96,0.0,0.95573,3e-05,4.63482]
[1776795461989,55.87,75528.91,0.0,0.95593,3e-05,4.61802]
[1776795462995,55.87,75524.46,0.0,0.95578,3e-05,4.63023]
[1776795465009,55.87,75514.69,0.0,0.95546,3e-05,4.65711]
[1776795466563,55.87,75519.61,0.0,0.95563,3e-05,4.64284]
[1776795468030,55.87,75523.78,0.0,0.95577,3e-05,4.63098]
[1776795469043,55.87,75518.73,0.0,0.95561,3e-05,4.64488]
[1776795474073,55.86,75524.83,0.0,0.95583,3e-05,4.62679]
[1776795476634,55.86,75529.86,0.0,0.95601,3e-05,4.61157]
[1776795478100,55.85,75535.77,0.0,0.95622,3e-05,4.59397]
[1776795479107,55.85,75539.14,0.0,0.95634,3e-05,4.58407]
[1776795484142,55.84,75537.69,0.0,0.95632,3e-05,4.58543]
[1776795486706,55.83,75548.91,0.0,0.95672,3e-05,4.55281]
[1776795489176,55.83,75552.39,0.0,0.95684,3e-05,4.54223]
[1776795494213,55.82,75566.56,0.0,0.95734,3e-05,4.50092]
[1776795495218,55.82,75573.59,0.0,0.95757,3e-05,4.48127]
[1776795496776,55.81,75570.45,0.0,0.95748,3e-05,4.48907]
[1776795498243,55.81,75565.11,0.0,0.95731,3e-05,4.50328]
[1776795499247,55.81,75561.58,0.0,0.9572,3e-05,4.51253]
[1776795500263,55.81,75555.12,0.0,0.95699,3e-05,4.52984]
[1776795501272,55.81,75546.17,0.0,0.9567,3e-05,4.55403]
[1776795502278,55.8,75524.62,0.0,0.95599,3e-05,4.61328]
[1776795503289,55.8,75509.75,0.0,0.95548,3e-05,4.65464]
[1776795504292,55.8,75507.21,0.0,0.9554,3e-05,4.66151]
[1776795509329,55.8,75512.44,0.0,0.95559,3e-05,4.64559]
[1776795511342,55.79,75520.0,0.0,0.95589,3e-05,4.6201]
[1776795516918,55.78,75516.4,0.0,0.95581,3e-05,4.62648]
[1776795519398,55.77,75515.74,0.0,0.9558,3e-05,4.62709]
[1776795524433,55.76,75514.79,0.0,0.95581,3e-05,4.62673]
[1776795526448,55.76,75523.13,0.0,0.9561,3e-05,4.60226]
[1776795527456,55.75,75517.38,0.0,0.95592,3e-05,4.61772]
[1776795528461,55.75,75513.17,0.0,0.95578,3e-05,4.62889]
[1776795530485,55.75,75508.51,0.0,0.95564,3e-05,4.64071]
[1776795532490,55.74,75506.81,0.0,0.95559,3e-05,4.64422]
[1776795535511,55.73,75517.12,0.0,0.95596,3e-05,4.61354]
[1776795536520,55.73,75519.5,0.0,0.95605,3e-05,4.60633]
[1776795537526,55.73,75525.31,0.0,0.95625,3e-05,4.5896]
[1776795538531,55.72,75525.21,0.0,0.95626,3e-05,4.58935]
[1776795539539,55.72,75532.11,0.0,0.95649,3e-05,4.56966]
[1776795540546,55.72,75536.85,0.0,0.95666,3e-05,4.55604]
[1776795545581,55.71,75536.66,0.0,0.95668,3e-05,4.55421]
[1776795550616,55.7,75541.58,0.0,0.95687,3e-05,4.53791]
[1776795552632,55.7,75526.49,0.0,0.95638,3e-05,4.57926]
[1776795553639,55.69,75516.97,0.0,0.95607,3e-05,4.60475]
[1776795554647,55.69,75508.82,0.0,0.9558,3e-05,4.62695]
[1776795557667,55.68,75499.1,0.0,0.95549,3e-05,4.65242]
[1776795560688,55.68,75495.02,0.0,0.95537,3e-05,4.66201]
[1776795565722,55.66,75495.26,0.0,0.95542,3e-05,4.65817]
[1776795568747,55.65,75487.38,0.0,0.95517,3e-05,4.67876]
[1776795569754,55.66,75479.28,0.0,0.95489,3e-05,4.70173]
[1776795572775,55.66,75473.96,0.0,0.95474,3e-05,4.71306]
[1776795574790,55.66,75468.61,0.0,0.95455,3e-05,4.72834]
[1776795578819,55.66,75462.67,0.0,0.95434,3e-05,4.74534]
[1776795580832,55.66,75455.13,0.0,0.95408,3e-05,4.76684]
[1776795584858,55.66,75459.17,0.0,0.95422,3e-05,4.75533]
[1776795586877,55.66,75472.49,0.0,0.95469,3e-05,4.71712]
[1776795587883,55.65,75482.35,0.0,0.95504,3e-05,4.68854]
[1776795588890,55.63,75490.07,0.0,0.95538,3e-05,4.66046]
[1776795593925,55.61,75486.85,0.0,0.9553,3e-05,4.66635]
[1776795597955,55.6,75480.12,0.0,0.9551,3e-05,4.68273]
[1776795601981,55.59,75470.37,0.0,0.95479,3e-05,4.70835]
[1776795602988,55.59,75461.69,0.0,0.95449,3e-05,4.73309]
[1776795603995,55.59,75456.56,0.0,0.95431,3e-05,4.74775]
[1776795606009,55.59,75455.86,0.0,0.95429,3e-05,4.74979]
[1776795611046,55.59,75452.99,0.0,0.95418,3e-05,4.75807]
[1776795613070,55.59,75451.01,0.0,0.95412,4e-05,4.7636]
[1776795615080,55.59,75441.93,0.0,0.9538,4e-05,4.78957]
[1776795616090,55.59,75431.94,0.0,0.95345,4e-05,4.81822]
[1776795617622,55.59,75428.79,0.0,0.95333,4e-05,4.82719]
[1776795621122,55.59,75423.42,0.0,0.95315,4e-05,4.84222]
[1776795626158,55.59,75425.23,0.0,0.95322,4e-05,4.83633]
[1776795629180,55.59,75436.47,0.0,0.95362,4e-05,4.80358]
[1776795630186,55.59,75440.43,0.0,0.95377,4e-05,4.79214]
[1776795633208,55.59,75445.91,0.0,0.954,4e-05,4.77227]
[1776795634216,55.59,75439.89,0.0,0.95378,4e-05,4.7895]
[1776795636229,55.59,75432.36,0.0,0.95352,4e-05,4.81104]
[1776795639250,55.58,75426.19,0.0,0.9533,4e-05,4.82858]
[1776795641265,55.58,75431.29,0.0,0.95349,4e-05,4.81371]
[1776795646300,55.58,75427.66,0.0,0.95336,4e-05,4.82382]
[1776795647840,55.58,75421.19,0.0,0.95313,4e-05,4.84233]
[1776795649321,55.58,75415.74,0.0,0.95294,4e-05,4.85798]
[1776795650330,55.58,75417.05,0.0,0.95299,4e-05,4.85405]
[1776795655363,55.58,75418.14,0.0,0.95304,4e-05,4.85025]
[1776795660400,55.58,75425.81,0.0,0.95332,4e-05,4.8274]
[1776795662413,55.57,75426.31,0.0,0.95334,4e-05,4.82576]
[1776795667980,55.57,75427.47,0.0,0.95338,4e-05,4.82191]
[1776795673496,55.57,75436.48,0.0,0.95371,4e-05,4.79546]
[1776795674502,55.57,75440.1,0.0,0.95384,4e-05,4.78503]
[1776795676516,55.57,75445.53,0.0,0.95403,4e-05,4.76945]
[1776795678057,55.57,75451.47,0.0,0.95424,3e-05,4.75248]
[1776795679538,55.57,75456.02,0.0,0.9544,3e-05,4.73953]
[1776795684573,55.57,75458.48,0.0,0.95448,3e-05,4.73278]
[1776795689608,55.57,75459.77,0.0,0.95452,3e-05,4.72937]
[1776795691622,55.57,75453.91,0.0,0.95435,3e-05,4.74218]
[1776795692630,55.57,75448.27,0.0,0.95415,4e-05,4.75829]
[1776795693636,55.57,75444.8,0.0,0.95403,4e-05,4.7682]
[1776795697665,55.57,75441.25,0.0,0.95391,4e-05,4.77826]
[1776795699678,55.57,75452.66,0.0,0.95431,3e-05,4.74561]
[1776795700685,55.57,75453.45,0.0,0.95433,3e-05,4.74339]
[1776795705720,55.57,75452.21,0.0,0.95429,3e-05,4.7471]
[1776795707734,55.57,75440.66,0.0,0.95388,4e-05,4.78014]
[1776795708741,55.57,75436.02,0.0,0.95372,4e-05,4.79341]
[1776795711763,55.57,75431.86,0.0,0.95358,4e-05,4.80519]
[1776795716798,55.57,75430.97,0.0,0.95355,4e-05,4.80733]
[1776795721833,55.57,75441.84,0.0,0.95394,4e-05,4.77589]
[1776795722841,55.57,75450.29,0.0,0.95423,3e-05,4.75173]
[1776795723848,55.57,75450.91,0.0,0.95425,3e-05,4.75004]
[1776795725863,55.57,75438.88,0.0,0.95383,4e-05,4.78447]
[1776795726870,55.57,75433.86,0.0,0.95365,4e-05,4.79885]
[1776795728883,55.57,75428.4,0.0,0.95346,4e-05,4.81445]
[1776795733922,55.57,75422.94,0.0,0.95327,4e-05,4.8298]
[1776795738954,55.57,75415.69,0.0,0.95302,4e-05,4.85023]
[1776795743989,55.56,75420.8,0.0,0.95321,4e-05,4.83481]
[1776795749024,55.56,75419.3,0.0,0.95316,4e-05,4.83859]
[1776795753054,55.56,75415.26,0.0,0.95306,4e-05,4.84572]
[1776795758090,55.55,75414.47,0.0,0.95304,4e-05,4.84723]
[1776795763124,55.55,75426.98,0.0,0.9535,4e-05,4.81039]
[1776795764132,55.55,75435.04,0.0,0.95378,4e-05,4.78716]
[1776795769166,55.55,75430.12,0.0,0.95361,4e-05,4.80097]
[1776795774202,55.55,75430.72,0.0,0.95364,4e-05,4.79889]
[1776795775213,55.55,75439.49,0.0,0.95395,4e-05,4.77366]
[1776795776221,55.55,75447.55,0.0,0.95423,3e-05,4.75058]
[1776795777225,55.55,75453.36,0.0,0.95443,3e-05,4.73402]
[1776795778234,55.55,75460.43,0.0,0.95468,3e-05,4.71395]
[1776795779238,55.55,75473.04,0.0,0.95512,3e-05,4.67793]
[1776795780247,55.55,75477.64,0.0,0.95528,3e-05,4.66471]
[1776795782260,55.54,75481.78,0.0,0.95543,3e-05,4.65264]
[1776795785281,55.54,75474.23,0.0,0.95518,3e-05,4.67248]
[1776795790316,55.52,75473.48,0.0,0.9552,3e-05,4.67134]
[1776795795350,55.51,75472.97,0.0,0.95522,3e-05,4.66959]
[1776795798902,55.5,75486.41,0.0,0.9557,3e-05,4.62983]
[1776795800386,55.5,75494.45,0.0,0.95599,3e-05,4.60611]
[1776795801400,55.5,75496.46,0.0,0.95606,3e-05,4.59995]
[1776795806434,55.49,75494.56,0.0,0.95603,3e-05,4.60268]
[1776795811473,55.47,75498.89,0.0,0.95624,3e-05,4.58399]
[1776795816508,55.46,75495.23,0.0,0.95615,3e-05,4.59162]
[1776795821543,55.45,75494.79,0.0,0.95616,3e-05,4.59018]
[1776795823557,55.45,75503.64,0.0,0.95648,3e-05,4.56443]
[1776795825573,55.44,75503.18,0.0,0.95647,3e-05,4.5651]
[1776795829113,55.44,75493.57,0.0,0.95617,3e-05,4.58993]
[1776795834642,55.43,75497.82,0.0,0.95634,3e-05,4.57542]
[1776795839183,55.41,75503.9,0.0,0.95658,3e-05,4.55588]
[1776795840682,55.41,75506.11,0.0,0.95666,3e-05,4.54924]
[1776795841691,55.41,75512.3,0.0,0.95687,3e-05,4.53157]
[1776795842698,55.41,75513.94,0.0,0.95693,3e-05,4.52658]
[1776795847733,55.4,75513.0,0.0,0.95692,3e-05,4.52708]
[1776795852768,55.39,75512.05,0.0,0.95692,3e-05,4.52758]
[1776795857866,55.38,75518.29,0.0,0.95715,3e-05,4.50814]
[1776795859324,55.38,75515.43,0.0,0.95706,3e-05,4.51528]
[1776795864906,55.37,75515.47,0.0,0.95709,3e-05,4.51314]
[1776795867927,55.36,75520.98,0.0,0.95729,3e-05,4.4967]
[1776795872962,55.35,75517.71,0.0,0.95724,3e-05,4.49961]
[1776795877997,55.35,75512.72,0.0,0.95709,3e-05,4.51154]
[1776795882028,55.34,75504.01,0.0,0.95682,3e-05,4.53457]
[1776795883042,55.34,75498.34,0.0,0.95663,3e-05,4.54993]
[1776795884041,55.34,75488.6,0.0,0.95631,3e-05,4.57668]
[1776795885072,55.33,75479.59,0.0,0.95601,3e-05,4.6009]
[1776795889074,55.32,75473.3,0.0,0.95583,3e-05,4.61639]
[1776795890082,55.32,75468.0,0.0,0.95565,3e-05,4.63133]
[1776795891090,55.32,75456.35,0.0,0.95526,3e-05,4.66307]
[1776795892096,55.32,75450.37,0.0,0.95506,3e-05,4.67938]
[1776795897131,55.3,75449.82,0.0,0.95508,3e-05,4.67766]
[1776795902166,55.29,75443.25,0.0,0.95489,3e-05,4.69312]
[1776795903176,55.29,75436.62,0.0,0.95467,3e-05,4.71133]
[1776795908208,55.27,75433.4,0.0,0.9546,3e-05,4.71699]
[1776795913244,55.26,75437.07,0.0,0.95476,3e-05,4.70343]
[1776795915258,55.25,75443.14,0.0,0.95499,3e-05,4.68481]
[1776795916264,55.25,75450.34,0.0,0.95525,3e-05,4.66374]
[1776795917271,55.25,75459.57,0.0,0.95557,3e-05,4.63703]
[1776795918277,55.25,75466.16,0.0,0.9558,3e-05,4.61789]
[1776795923313,55.23,75473.73,0.0,0.95609,3e-05,4.59397]
[1776795925328,55.23,75477.59,0.0,0.95624,3e-05,4.58216]
[1776795930363,55.22,75479.52,0.0,0.95633,3e-05,4.57441]
[1776795931372,55.22,75485.0,0.0,0.95655,3e-05,4.55469]
[1776795933384,55.22,75486.72,0.0,0.95662,3e-05,4.54902]
[1776795938419,55.21,75486.45,0.0,0.95664,3e-05,4.54769]
[1776795943453,55.2,75485.67,0.0,0.95664,3e-05,4.54779]
[1776795948490,55.19,75484.69,0.0,0.95663,3e-05,4.54843]
[1776795952517,55.18,75478.34,0.0,0.95643,3e-05,4.56451]
[1776795957552,55.17,75479.1,0.0,0.95648,3e-05,4.56015]
[1776795961580,55.16,75485.7,0.0,0.95673,3e-05,4.53996]
[1776795962588,55.16,75492.28,0.0,0.95695,3e-05,4.5212]
[1776795963595,55.16,75493.5,0.0,0.957,3e-05,4.51743]
[1776795968630,55.15,75481.59,0.0,0.95662,3e-05,4.54876]
[1776795970112,55.15,75482.02,0.0,0.95665,3e-05,4.5467]
[1776795975679,55.14,75480.52,0.0,0.95662,3e-05,4.54877]
[1776795980715,55.13,75484.01,0.0,0.95676,3e-05,4.53692]
[1776795985750,55.12,75483.64,0.0,0.95677,3e-05,4.53594]
[1776795990786,55.12,75486.62,0.0,0.9569,3e-05,4.5256]
[1776795992799,55.11,75481.04,0.0,0.95675,3e-05,4.53648]
[1776795994813,55.11,75479.26,0.0,0.9567,3e-05,4.54063]
[1776795996833,55.1,75473.39,0.0,0.95652,3e-05,4.55623]
[1776795997834,55.1,75464.1,0.0,0.9562,3e-05,4.58189]
[1776795998842,55.1,75461.43,0.0,0.95612,3e-05,4.58892]
[1776796004885,55.09,75460.94,0.0,0.95614,3e-05,4.58736]
[1776796010391,55.08,75459.47,0.0,0.95612,3e-05,4.58862]
[1776796015968,55.07,75458.77,0.0,0.95613,3e-05,4.58821]
[1776796020469,55.06,75453.67,0.0,0.95598,3e-05,4.60023]
[1776796022010,55.05,75448.11,0.0,0.95579,3e-05,4.61546]
[1776796023019,55.05,75440.64,0.0,0.95554,3e-05,4.63612]
[1776796024024,55.05,75437.5,0.0,0.95544,3e-05,4.64448]
[1776796028054,55.04,75431.84,0.0,0.95527,3e-05,4.65829]
[1776796033089,55.03,75431.53,0.0,0.9553,3e-05,4.65623]
[1776796038123,55.02,75430.55,0.0,0.9553,3e-05,4.65611]
[1776796043159,55.0,75440.74,0.0,0.95568,3e-05,4.6243]
[1776796044166,55.0,75443.43,0.0,0.95579,3e-05,4.61567]
[1776796046180,55.0,75449.07,0.0,0.95599,3e-05,4.59873]
[1776796047187,54.99,75457.27,0.0,0.95628,3e-05,4.57516]
[1776796052222,54.98,75455.05,0.0,0.95626,3e-05,4.57537]
[1776796056251,54.98,75464.99,0.0,0.95662,3e-05,4.54577]
[1776796061285,54.97,75458.68,0.0,0.95643,3e-05,4.56159]
[1776796062292,54.97,75447.98,0.0,0.95607,3e-05,4.5913]
[1776796066320,54.96,75437.28,0.0,0.95572,3e-05,4.62012]
[1776796071361,54.96,75433.83,0.0,0.95562,3e-05,4.62861]
[1776796074378,54.95,75425.6,0.0,0.95535,3e-05,4.65043]
[1776796079413,54.94,75418.61,0.0,0.95514,3e-05,4.66797]
[1776796082448,54.93,75410.89,0.0,0.95488,4e-05,4.68869]
[1776796084457,54.93,75396.65,0.0,0.95438,4e-05,4.72989]
[1776796085464,54.93,75389.35,0.0,0.95412,4e-05,4.75103]
[1776796089492,54.94,75384.03,0.0,0.95393,4e-05,4.76661]
[1776796094527,54.94,75383.06,0.0,0.95389,4e-05,4.76955]
[1776796099562,54.94,75388.1,0.0,0.95407,4e-05,4.75506]
[1776796102582,54.94,75398.78,0.0,0.95445,4e-05,4.72435]
[1776796103592,54.94,75403.4,0.0,0.95461,4e-05,4.71113]
[1776796104597,54.94,75397.15,0.0,0.95439,4e-05,4.72923]
[1776796105605,54.94,75390.7,0.0,0.95416,4e-05,4.74793]
[1776796106611,54.94,75386.52,0.0,0.95401,4e-05,4.76006]
[1776796108625,54.94,75392.18,0.0,0.95421,4e-05,4.74375]
[1776796111105,54.94,75396.39,0.0,0.95439,4e-05,4.72772]
[1776796115675,54.94,75391.33,0.0,0.95421,4e-05,4.74266]
[1776796121177,54.94,75389.82,0.0,0.95415,4e-05,4.74725]
[1776796126752,54.94,75392.59,0.0,0.95425,4e-05,4.73957]
[1776796131788,54.94,75394.68,0.0,0.95432,4e-05,4.73383]
[1776796135815,54.95,75404.68,0.0,0.95467,4e-05,4.7053]
[1776796136823,54.95,75413.48,0.0,0.95497,3e-05,4.68017]
[1776796137829,54.95,75412.45,0.0,0.95494,3e-05,4.68327]
[1776796142863,54.95,75413.23,0.0,0.95495,3e-05,4.6818]
[1776796146891,54.95,75418.77,0.0,0.95514,3e-05,4.66655]
[1776796151927,54.96,75419.67,0.0,0.95516,3e-05,4.66484]
[1776796155955,54.96,75413.05,0.0,0.95492,3e-05,4.68447]
[1776796161461,54.96,75429.42,0.0,0.95548,3e-05,4.63866]
[1776796166026,54.97,75424.22,0.0,0.95529,3e-05,4.6543]
[1776796170054,54.97,75430.57,0.0,0.9555,3e-05,4.637]
[1776796175089,54.97,75431.87,0.0,0.95557,3e-05,4.6304]
[1776796179120,54.98,75449.81,0.0,0.95618,3e-05,4.5801]
[1776796180126,54.98,75464.87,0.0,0.95669,3e-05,4.53767]
[1776796181603,54.97,75463.74,0.0,0.95666,3e-05,4.54042]
[1776796183155,54.97,75470.55,0.0,0.95689,3e-05,4.52092]
[1776796185167,54.97,75471.7,0.0,0.95694,3e-05,4.5169]
[1776796190202,54.97,75480.57,0.0,0.95724,3e-05,4.49202]
[1776796191674,54.96,75482.38,0.0,0.95731,3e-05,4.48633]
[1776796198257,54.96,75483.03,0.0,0.95735,3e-05,4.48267]
[1776796200272,54.95,75477.58,0.0,0.95718,3e-05,4.49723]
[1776796203293,54.95,75485.55,0.0,0.95746,3e-05,4.47408]
[1776796204300,54.95,75490.43,0.0,0.95762,3e-05,4.46025]
[1776796206315,54.95,75493.58,0.0,0.95773,3e-05,4.45101]
[1776796208328,54.95,75506.46,0.0,0.95816,3e-05,4.41496]
[1776796209337,54.94,75506.93,0.0,0.95818,3e-05,4.41329]
[1776796214371,54.94,75503.57,0.0,0.95809,3e-05,4.4216]
[1776796216383,54.94,75497.45,0.0,0.95789,3e-05,4.43828]
[1776796218401,54.94,75510.06,0.0,0.95831,3e-05,4.40291]
[1776796223432,54.93,75511.67,0.0,0.95837,3e-05,4.39772]
[1776796228471,54.93,75510.6,0.0,0.95834,3e-05,4.40005]
[1776796230570,54.93,75520.29,0.0,0.95866,3e-05,4.3733]
[1776796231570,54.93,75530.62,0.0,0.95903,3e-05,4.34097]
[1776796232571,54.93,75531.07,0.0,0.95905,3e-05,4.33968]
[1776796237611,54.93,75527.09,0.0,0.95892,3e-05,4.35017]
[1776796240626,54.93,75516.96,0.0,0.9586,3e-05,4.37763]
[1776796242640,54.92,75510.7,0.0,0.95839,3e-05,4.39456]
[1776796247677,54.92,75504.3,0.0,0.95819,3e-05,4.41144]
[1776796252717,54.92,75502.5,0.0,0.95814,3e-05,4.41557]
[1776796254728,54.92,75496.1,0.0,0.95794,3e-05,4.43287]
[1776796257748,54.91,75492.43,0.0,0.95782,3e-05,4.44237]
[1776796262783,54.91,75495.29,0.0,0.95793,3e-05,4.43335]
[1776796267818,54.9,75501.2,0.0,0.95814,3e-05,4.41595]
[1776796272854,54.9,75502.04,0.0,0.95818,3e-05,4.41262]
[1776796274868,54.9,75509.7,0.0,0.95843,3e-05,4.39119]
[1776796277888,54.9,75504.81,0.0,0.95828,3e-05,4.40409]
[1776796282923,54.89,75503.82,0.0,0.95826,3e-05,4.40582]
[1776796287958,54.89,75500.57,0.0,0.95816,3e-05,4.41378]
[1776796292994,54.88,75504.11,0.0,0.95833,3e-05,4.39908]
[1776796294001,54.88,75516.06,0.0,0.95872,3e-05,4.36609]
[1776796295011,54.88,75518.16,0.0,0.95879,3e-05,4.36021]
[1776796300043,54.88,75524.07,0.0,0.95899,3e-05,4.34347]
[1776796301050,54.88,75529.17,0.0,0.95915,3e-05,4.32948]
[1776796302467,54.88,75533.0,0.0,0.95928,3e-05,4.319]
[1776796303064,54.88,75533.0,0.0,0.95928,3e-05,4.31896]
[1776796308099,54.88,75537.53,0.0,0.95943,3e-05,4.30654]
[1776796313134,54.88,75536.73,0.0,0.9594,3e-05,4.30866]
[1776796318169,54.88,75538.94,0.0,0.95947,3e-05,4.30262]
[1776796322607,54.88,75553.4,0.0,0.95994,3e-05,4.26351]
[1776796323203,54.88,75553.4,0.0,0.95994,3e-05,4.26355]
[1776796324211,54.88,75553.5,0.0,0.95994,3e-05,4.26335]
[1776796327232,54.88,75561.37,0.0,0.96018,3e-05,4.24241]
[1776796332679,54.88,75564.39,0.0,0.96027,3e-05,4.23484]
[1776796335293,54.88,75570.54,0.0,0.96046,3e-05,4.21869]
[1776796336297,54.88,75579.16,0.0,0.96073,3e-05,4.1958]
[1776796337304,54.88,75591.9,0.0,0.96113,3e-05,4.1621]
[1776796338311,54.88,75596.67,0.0,0.96127,3e-05,4.14969]
[1776796341332,54.89,75588.33,0.0,0.96101,3e-05,4.17251]
[1776796344353,54.89,75580.67,0.0,0.96076,3e-05,4.19351]
[1776796346367,54.89,75576.71,0.0,0.96063,3e-05,4.20441]
[1776796348381,54.89,75566.12,0.0,0.9603,3e-05,4.23304]
[1776796349388,54.89,75558.11,0.0,0.96004,3e-05,4.25466]
[1776796350395,54.89,75557.73,0.0,0.96003,3e-05,4.25576]
[1776796355430,54.9,75554.44,0.0,0.95995,3e-05,4.26117]
[1776796358451,54.9,75563.98,0.0,0.96025,3e-05,4.23574]
[1776796359457,54.9,75567.53,0.0,0.96036,3e-05,4.22634]
[1776796362891,54.9,75560.29,0.0,0.96013,3e-05,4.2462]
[1776796368524,54.9,75563.69,0.0,0.96023,3e-05,4.23755]
[1776796371543,54.9,75569.11,0.0,0.9604,3e-05,4.22334]
[1776796376576,54.9,75572.76,0.0,0.96051,3e-05,4.21415]
[1776796381613,54.91,75568.43,0.0,0.96036,3e-05,4.2263]
[1776796383640,54.91,75562.72,0.0,0.96018,3e-05,4.24179]
[1776796385656,54.91,75568.09,0.0,0.96035,3e-05,4.22753]
[1776796386658,54.91,75576.48,0.0,0.96061,3e-05,4.2052]
[1776796387663,54.91,75584.91,0.0,0.96087,3e-05,4.18287]
[1776796388670,54.91,75585.03,0.0,0.96088,3e-05,4.18273]
[1776796393705,54.91,75585.15,0.0,0.96087,3e-05,4.18325]
[1776796398740,54.92,75587.82,0.0,0.96094,3e-05,4.17699]
[1776796402768,54.92,75582.29,0.0,0.96076,3e-05,4.19236]
[1776796403776,54.92,75575.55,0.0,0.96055,3e-05,4.21048]
[1776796404782,54.92,75571.39,0.0,0.96042,3e-05,4.22171]
[1776796407808,54.92,75570.43,0.0,0.96038,3e-05,4.22465]
[1776796411831,54.92,75576.82,0.0,0.96061,3e-05,4.20421]
[1776796416872,54.93,75574.55,0.0,0.96054,3e-05,4.21083]
[1776796417879,54.93,75565.4,0.0,0.96025,3e-05,4.23538]
[1776796422915,54.93,75565.3,0.0,0.96024,3e-05,4.23596]
[1776796427949,54.93,75566.31,0.0,0.96027,3e-05,4.23363]
[1776796432985,54.93,75564.66,0.0,0.96021,3e-05,4.23841]
[1776796435000,54.93,75569.95,0.0,0.96038,3e-05,4.2244]
[1776796437012,54.93,75574.98,0.0,0.96053,3e-05,4.21117]
[1776796442047,54.94,75573.28,0.0,0.96047,3e-05,4.21628]
[1776796447082,54.94,75571.95,0.0,0.96042,3e-05,4.22039]
[1776796448089,54.94,75581.12,0.0,0.96071,3e-05,4.19603]
[1776796449099,54.94,75588.92,0.0,0.96095,3e-05,4.17544]
[1776796450104,54.94,75588.43,0.0,0.96093,3e-05,4.17693]
[1776796455140,54.94,75592.52,0.0,0.96105,3e-05,4.16697]
[1776796460174,54.95,75591.28,0.0,0.961,3e-05,4.17128]
[1776796463598,54.95,75598.35,0.0,0.96121,3e-05,4.15316]
[1776796464202,54.95,75598.35,0.0,0.96121,3e-05,4.15339]
[1776796469236,54.96,75602.9,0.0,0.96134,3e-05,4.14257]
[1776796474273,54.96,75599.91,0.0,0.96126,3e-05,4.148]
[1776796477294,54.97,75594.6,0.0,0.96109,3e-05,4.16278]
[1776796481322,54.97,75588.16,0.0,0.96088,3e-05,4.18074]
[1776796482329,54.97,75581.31,0.0,0.96066,3e-05,4.19916]
[1776796483739,54.97,75575.2,0.0,0.96047,3e-05,4.21562]
[1776796484343,54.97,75575.2,0.0,0.96047,3e-05,4.21576]
[1776796487364,54.97,75570.46,0.0,0.96031,3e-05,4.2288]
[1776796490384,54.98,75565.21,0.0,0.96015,3e-05,4.24316]
[1776796493809,54.98,75573.76,0.0,0.96041,3e-05,4.22051]
[1776796496428,54.98,75576.78,0.0,0.9605,3e-05,4.21278]
[1776796499449,54.98,75581.94,0.0,0.96066,3e-05,4.19941]
[1776796503879,54.98,75576.51,0.0,0.96048,3e-05,4.21449]
[1776796505491,54.98,75574.06,0.0,0.9604,3e-05,4.22129]
[1776796510527,54.99,75572.22,0.0,0.96034,3e-05,4.22667]
[1776796515560,54.99,75569.41,0.0,0.96025,3e-05,4.23465]
[1776796519589,54.99,75576.86,0.0,0.96048,3e-05,4.21502]
[1776796521602,54.99,75577.68,0.0,0.9605,3e-05,4.21304]
[1776796524020,54.99,75583.28,0.0,0.96067,3e-05,4.19844]
[1776796526639,54.99,75592.99,0.0,0.96097,3e-05,4.17292]
[1776796527645,54.99,75593.77,0.0,0.96099,3e-05,4.17103]
[1776796532681,55.0,75586.36,0.0,0.96079,3e-05,4.18781]
[1776796534100,55.0,75575.53,0.0,0.96044,3e-05,4.21696]
[1776796535707,55.0,75571.25,0.0,0.96031,3e-05,4.22851]
[1776796537716,55.0,75564.88,0.0,0.9601,3e-05,4.24573]
[1776796539729,55.0,75557.81,0.0,0.95988,3e-05,4.26482]
[1776796541743,55.0,75555.06,0.0,0.95979,3e-05,4.27227]
[1776796545771,55.0,75560.92,0.0,0.95998,3e-05,4.25657]
[1776796548794,55.0,75562.33,0.0,0.96002,3e-05,4.25293]
[1776796552825,55.0,75569.77,0.0,0.96025,3e-05,4.23319]
[1776796553831,55.0,75569.81,0.0,0.96025,3e-05,4.23318]
[1776796558866,55.0,75568.86,0.0,0.96022,3e-05,4.23615]
[1776796560880,55.0,75560.2,0.0,0.95994,3e-05,4.25953]
[1776796565915,55.01,75561.37,0.0,0.95998,3e-05,4.25661]
[1776796570949,55.01,75555.81,0.0,0.9598,3e-05,4.27184]
[1776796571958,55.01,75553.37,0.0,0.95972,3e-05,4.27847]
[1776796575986,55.01,75542.8,0.0,0.95938,3e-05,4.30709]
[1776796576991,55.01,75532.28,0.0,0.95904,3e-05,4.33555]
[1776796581021,55.0,75527.58,0.0,0.95889,3e-05,4.34797]
[1776796584041,55.0,75533.37,0.0,0.95908,3e-05,4.33194]
[1776796589077,55.0,75533.82,0.0,0.9591,3e-05,4.33038]
[1776796593104,55.0,75539.12,0.0,0.95931,3e-05,4.31193]
[1776796598141,55.0,75539.1,0.0,0.95931,3e-05,4.31179]
[1776796603175,55.0,75542.61,0.0,0.95943,3e-05,4.30209]
[1776796606197,55.0,75537.08,0.0,0.95925,3e-05,4.31694]
[1776796608212,55.0,75526.85,0.0,0.95892,3e-05,4.34459]
[1776796609220,55.0,75518.88,0.0,0.95866,3e-05,4.36621]
[1776796614661,54.99,75518.4,0.0,0.95865,3e-05,4.36689]
[1776796619288,54.99,75515.45,0.0,0.95857,3e-05,4.37427]
[1776796624736,54.99,75515.12,0.0,0.95856,3e-05,4.37449]
[1776796629358,54.99,75526.06,0.0,0.95893,3e-05,4.34396]
[1776796630365,54.99,75532.36,0.0,0.95913,3e-05,4.32673]
[1776796631372,54.99,75527.29,0.0,0.95897,3e-05,4.34049]
[1776796633388,54.99,75523.65,0.0,0.95885,3e-05,4.35027]
[1776796634806,54.98,75516.29,0.0,0.95861,3e-05,4.37032]
[1776796636409,54.98,75512.03,0.0,0.95848,3e-05,4.38182]
[1776796638422,54.98,75510.56,0.0,0.95843,3e-05,4.38561]
[1776796643457,54.98,75503.52,0.0,0.95821,3e-05,4.40431]
[1776796645473,54.98,75499.95,0.0,0.95809,3e-05,4.41384]
[1776796648494,54.98,75492.99,0.0,0.95787,3e-05,4.43253]
[1776796652520,54.97,75498.75,0.0,0.9581,3e-05,4.41196]
[1776796657556,54.97,75491.84,0.0,0.95788,3e-05,4.43019]
[1776796658563,54.97,75487.66,0.0,0.95775,3e-05,4.44154]
[1776796660577,54.97,75478.81,0.0,0.95746,3e-05,4.46562]
[1776796661584,54.97,75475.61,0.0,0.95735,3e-05,4.47424]
[1776796665017,54.96,75481.0,0.0,0.95754,3e-05,4.45839]
[1776796667628,54.96,75485.5,0.0,0.9577,3e-05,4.4451]
[1776796669641,54.96,75492.21,0.0,0.95793,3e-05,4.42605]
[1776796675087,54.95,75495.86,0.0,0.95807,3e-05,4.41484]
[1776796677697,54.95,75501.38,0.0,0.95826,3e-05,4.39897]
[1776796682733,54.94,75501.55,0.0,0.95827,3e-05,4.39752]
[1776796686760,54.94,75506.83,0.0,0.95846,3e-05,4.38217]
[1776796692802,54.94,75506.03,0.0,0.95844,3e-05,4.38319]
[1776796697837,54.93,75513.68,0.0,0.95871,3e-05,4.36122]
[1776796698848,54.93,75525.86,0.0,0.9591,3e-05,4.3278]
[1776796700858,54.93,75529.58,0.0,0.95923,3e-05,4.31748]
[1776796705308,54.93,75522.6,0.0,0.95901,3e-05,4.33603]
[1776796706906,54.93,75516.45,0.0,0.95881,3e-05,4.35272]
[1776796708920,54.93,75515.15,0.0,0.95877,3e-05,4.35602]
[1776796709926,54.93,75520.86,0.0,0.95896,3e-05,4.3403]
[1776796710937,54.93,75521.88,0.0,0.95899,3e-05,4.33742]
[1776796715970,54.92,75516.89,0.0,0.95887,3e-05,4.34673]
[1776796721004,54.92,75515.49,0.0,0.95883,3e-05,4.3501]
[1776796726038,54.92,75517.54,0.0,0.9589,3e-05,4.34407]
[1776796731075,54.92,75516.14,0.0,0.95886,3e-05,4.34758]
[1776796736110,54.92,75514.41,0.0,0.9588,3e-05,4.35198]
[1776796739135,54.92,75529.31,0.0,0.95929,3e-05,4.3112]
[1776796740142,54.92,75534.58,0.0,0.95946,3e-05,4.29691]
[1776796745174,54.92,75538.65,0.0,0.95959,3e-05,4.2861]
[1776796749203,54.92,75527.55,0.0,0.95923,3e-05,4.31636]
[1776796750210,54.92,75519.28,0.0,0.95896,3e-05,4.33889]
[1776796751216,54.92,75518.73,0.0,0.95894,3e-05,4.34036]
[1776796756253,54.92,75515.71,0.0,0.95885,3e-05,4.34833]
[1776796761286,54.92,75511.75,0.0,0.95872,3e-05,4.35888]
[1776796766322,54.91,75511.25,0.0,0.95871,3e-05,4.35996]
[1776796771357,54.91,75507.43,0.0,0.95862,3e-05,4.36628]
[1776796776394,54.91,75508.88,0.0,0.95867,3e-05,4.36198]
[1776796781429,54.91,75508.09,0.0,0.95865,3e-05,4.36387]
[1776796788477,54.91,75508.27,0.0,0.95866,3e-05,4.36297]
[1776796793511,54.91,75511.69,0.0,0.95877,3e-05,4.35338]
[1776796798549,54.91,75526.86,0.0,0.95927,3e-05,4.31183]
[1776796799554,54.91,75530.53,0.0,0.95939,3e-05,4.30189]
[1776796802575,54.91,75533.35,0.0,0.95948,3e-05,4.29437]
[1776796807610,54.91,75534.85,0.0,0.95952,3e-05,4.29057]
[1776796809624,54.91,75527.81,0.0,0.95929,3e-05,4.30976]
[1776796810631,54.91,75529.76,0.0,0.95936,3e-05,4.30448]
[1776796816082,54.91,75526.33,0.0,0.95924,3e-05,4.31385]
[1776796821709,54.91,75526.22,0.0,0.95924,3e-05,4.31413]
[1776796826744,54.91,75528.13,0.0,0.9593,3e-05,4.30895]
[1776796829765,54.91,75535.72,0.0,0.95955,3e-05,4.28841]
[1776796832793,54.91,75524.7,0.0,0.95922,3e-05,4.31457]
[1776796833794,54.91,75522.69,0.0,0.95916,3e-05,4.32003]
[1776796834801,54.91,75516.69,0.0,0.95896,3e-05,4.33635]
[1776796836222,54.91,75515.96,0.0,0.95894,3e-05,4.33829]
[1776796840869,54.91,75510.64,0.0,0.95877,3e-05,4.35256]
[1776796841871,54.91,75497.29,0.0,0.95833,3e-05,4.38911]
[1776796842879,54.91,75493.75,0.0,0.95822,3e-05,4.39873]
[1776796847916,54.9,75498.75,0.0,0.95839,3e-05,4.38429]
[1776796848924,54.9,75503.97,0.0,0.95857,3e-05,4.36983]
[1776796850937,54.9,75497.12,0.0,0.95834,3e-05,4.38844]
[1776796856362,54.9,75494.4,0.0,0.95826,3e-05,4.39517]
[1776796862014,54.9,75495.83,0.0,0.95832,3e-05,4.39048]
[1776796865037,54.89,75492.51,0.0,0.95821,3e-05,4.39912]
[1776796870075,54.89,75491.51,0.0,0.95819,3e-05,4.40096]
[1776796873092,54.89,75483.6,0.0,0.95794,3e-05,4.42218]
[1776796874099,54.89,75495.97,0.0,0.95835,3e-05,4.38782]
[1776796875107,54.89,75499.53,0.0,0.95847,3e-05,4.37785]
[1776796879134,54.88,75501.95,0.0,0.95856,3e-05,4.37055]
[1776796884169,54.88,75497.41,0.0,0.95842,3e-05,4.38219]
[1776796885176,54.88,75502.65,0.0,0.95859,3e-05,4.36762]
[1776796887190,54.88,75510.93,0.0,0.95886,3e-05,4.34465]
[1776796889204,54.88,75514.99,0.0,0.959,3e-05,4.33335]
[1776796894238,54.88,75514.36,0.0,0.95902,3e-05,4.33077]
[1776796899273,54.87,75516.29,0.0,0.95909,3e-05,4.32505]
[1776796901288,54.87,75523.0,0.0,0.9593,3e-05,4.30663]
[1776796902295,54.87,75527.02,0.0,0.95943,3e-05,4.29566]
[1776796904308,54.87,75528.11,0.0,0.95947,3e-05,4.29267]
[1776796907330,54.87,75522.77,0.0,0.9593,3e-05,4.30715]
[1776796912366,54.87,75518.65,0.0,0.95917,3e-05,4.31825]
[1776796917400,54.87,75514.64,0.0,0.95904,3e-05,4.32899]
[1776796922435,54.87,75514.33,0.0,0.95903,3e-05,4.32966]
[1776796924450,54.87,75518.88,0.0,0.95918,3e-05,4.31718]
[1776796927470,54.87,75512.03,0.0,0.95896,3e-05,4.33577]
[1776796932505,54.87,75507.85,0.0,0.95882,3e-05,4.34695]
[1776796935526,54.87,75514.23,0.0,0.95903,3e-05,4.3294]
[1776796942575,54.87,75515.1,0.0,0.95906,3e-05,4.32692]
[1776796945597,54.87,75508.8,0.0,0.95886,3e-05,4.34407]
[1776796950631,54.87,75508.64,0.0,0.95886,3e-05,4.34433]
[1776796955670,54.87,75512.37,0.0,0.95901,3e-05,4.33022]
[1776796957069,54.87,75521.91,0.0,0.95932,3e-05,4.30424]
[1776796957684,54.87,75521.91,0.0,0.95932,3e-05,4.30427]
[1776796962720,54.87,75524.87,0.0,0.95941,3e-05,4.29644]
[1776796967755,54.87,75526.56,0.0,0.95946,3e-05,4.29209]
[1776796972790,54.87,75528.79,0.0,0.95953,3e-05,4.28624]
[1776796973797,54.87,75534.64,0.0,0.95972,3e-05,4.27051]
[1776796975817,54.87,75535.88,0.0,0.95976,3e-05,4.26732]
[1776796980846,54.87,75540.51,0.0,0.9599,3e-05,4.25522]
[1776796985880,54.87,75543.81,0.0,0.96,3e-05,4.24682]
[1776796987287,54.87,75528.84,0.0,0.95952,3e-05,4.28737]
[1776796988907,54.88,75514.69,0.0,0.95906,3e-05,4.32597]
[1776796989913,54.87,75512.93,0.0,0.95901,3e-05,4.33075]
[1776796994949,54.87,75510.24,0.0,0.95892,3e-05,4.3379]
[1776796998980,54.87,75515.32,0.0,0.95909,3e-05,4.32385]
[1776797004018,54.87,75512.48,0.0,0.959,3e-05,4.33148]
[1776797009050,54.87,75511.73,0.0,0.95897,3e-05,4.33338]
[1776797013079,54.87,75519.2,0.0,0.95925,3e-05,4.30907]
[1776797014085,54.87,75519.2,0.0,0.95925,3e-05,4.30907]
[1776797020128,54.87,75519.24,0.0,0.95925,3e-05,4.30902]
[1776797022142,54.87,75513.63,0.0,0.95907,3e-05,4.32434]
[1776797024156,54.87,75510.1,0.0,0.95895,3e-05,4.33395]
[1776797027567,54.87,75498.62,0.0,0.95858,3e-05,4.36529]
[1776797029191,54.87,75495.15,0.0,0.95847,3e-05,4.37475]
[1776797032212,54.87,75507.82,0.0,0.95889,3e-05,4.33977]
[1776797033219,54.87,75508.71,0.0,0.95891,3e-05,4.3373]
[1776797036240,54.87,75503.22,0.0,0.95874,3e-05,4.35219]
[1776797037637,54.87,75502.47,0.0,0.95871,3e-05,4.35411]
[1776797043288,54.87,75503.69,0.0,0.95876,3e-05,4.35038]
[1776797048324,54.87,75507.72,0.0,0.95889,3e-05,4.33905]
[1776797053358,54.86,75507.56,0.0,0.95889,3e-05,4.3392]
[1776797058393,54.86,75515.11,0.0,0.95914,3e-05,4.31831]
[1776797059400,54.86,75516.31,0.0,0.95918,3e-05,4.31502]
[1776797063430,54.86,75511.16,0.0,0.95901,3e-05,4.32898]
[1776797067457,54.86,75504.63,0.0,0.9588,3e-05,4.34665]
[1776797069470,54.86,75500.78,0.0,0.95868,3e-05,4.35706]
[1776797074507,54.86,75505.01,0.0,0.95885,3e-05,4.34127]
[1776797077527,54.86,75513.45,0.0,0.95913,3e-05,4.3181]
[1776797078537,54.86,75514.77,0.0,0.95917,3e-05,4.31449]
[1776797083569,54.86,75513.56,0.0,0.95913,3e-05,4.31778]
[1776797087597,54.86,75517.71,0.0,0.95927,3e-05,4.30653]
[1776797092633,54.86,75514.12,0.0,0.95915,3e-05,4.3164]
[1776797098673,54.86,75512.94,0.0,0.95911,3e-05,4.31975]
[1776797103709,54.86,75511.93,0.0,0.95908,3e-05,4.32262]
[1776797104720,54.86,75506.43,0.0,0.9589,3e-05,4.33763]
[1776797109751,54.86,75501.69,0.0,0.95874,3e-05,4.35053]
[1776797114786,54.86,75499.69,0.0,0.95868,3e-05,4.35593]
[1776797116801,54.86,75494.01,0.0,0.95849,3e-05,4.37147]
[1776797117808,54.86,75482.31,0.0,0.95811,3e-05,4.40364]
[1776797118816,54.86,75482.4,0.0,0.95811,3e-05,4.40329]
[1776797123850,54.86,75489.53,0.0,0.95835,3e-05,4.38307]
[1776797128885,54.85,75487.05,0.0,0.95828,3e-05,4.38935]
[1776797132912,54.85,75495.38,0.0,0.95859,3e-05,4.36208]
[1776797138344,54.85,75499.12,0.0,0.95872,3e-05,4.35133]
[1776797140980,54.85,75510.2,0.0,0.95909,3e-05,4.32074]
[1776797141987,54.85,75520.56,0.0,0.95942,3e-05,4.2925]
[1776797142992,54.85,75537.16,0.0,0.95996,3e-05,4.24758]
[1776797144012,54.85,75529.95,0.0,0.95972,3e-05,4.26713]
[1776797146015,54.85,75536.94,0.0,0.95995,3e-05,4.24836]
[1776797147021,54.85,75538.4,0.0,0.95999,3e-05,4.24451]
[1776797152059,54.85,75538.67,0.0,0.96,3e-05,4.24417]
[1776797157091,54.85,75536.5,0.0,0.95992,3e-05,4.2505]
[1776797162128,54.86,75535.44,0.0,0.95988,3e-05,4.25378]
[1776797166154,54.86,75543.45,0.0,0.96013,3e-05,4.23254]
[1776797168593,54.86,75547.99,0.0,0.96028,3e-05,4.22059]
[1776797172195,54.86,75541.42,0.0,0.96006,3e-05,4.23879]
[1776797177230,54.86,75538.13,0.0,0.95995,3e-05,4.2482]
[1776797182266,54.87,75542.47,0.0,0.96008,3e-05,4.23705]
[1776797184279,54.87,75549.32,0.0,0.9603,3e-05,4.21891]
[1776797189315,54.87,75548.59,0.0,0.96026,3e-05,4.2216]
[1776797194350,54.87,75544.02,0.0,0.96014,3e-05,4.23075]
[1776797196364,54.87,75528.26,0.0,0.95964,3e-05,4.27349]
[1776797197371,54.87,75524.56,0.0,0.95952,3e-05,4.28357]
[1776797198803,54.87,75523.07,0.0,0.95947,3e-05,4.28767]
[1776797203414,54.87,75533.8,0.0,0.95981,3e-05,4.25877]
[1776797204422,54.88,75540.5,0.0,0.96003,3e-05,4.24078]
[1776797205428,54.88,75540.67,0.0,0.96003,3e-05,4.24044]
[1776797210463,54.88,75538.47,0.0,0.95995,3e-05,4.24689]
[1776797215498,54.88,75533.36,0.0,0.95978,3e-05,4.26111]
[1776797220533,54.88,75527.17,0.0,0.95958,3e-05,4.27818]
[1776797226575,54.88,75528.54,0.0,0.95962,3e-05,4.27469]
[1776797231610,54.88,75528.8,0.0,0.95963,3e-05,4.27417]
[1776797236646,54.88,75530.02,0.0,0.95967,3e-05,4.27108]
[1776797241683,54.88,75527.98,0.0,0.9596,3e-05,4.2768]
[1776797246715,54.89,75519.71,0.0,0.95933,3e-05,4.29935]
[1776797247722,54.89,75513.27,0.0,0.95912,3e-05,4.31686]
[1776797248728,54.88,75496.34,0.0,0.95857,3e-05,4.36312]
[1776797249737,54.88,75491.48,0.0,0.95841,3e-05,4.37622]
[1776797254770,54.88,75490.87,0.0,0.95843,3e-05,4.37334]
[1776797256786,54.88,75486.56,0.0,0.9583,3e-05,4.38487]
[1776797258800,54.88,75482.13,0.0,0.95815,3e-05,4.3967]
[1776797264841,54.87,75483.92,0.0,0.95823,3e-05,4.39059]
[1776797267862,54.87,75477.75,0.0,0.95803,3e-05,4.40699]
[1776797272897,54.87,75482.78,0.0,0.95821,3e-05,4.39202]
[1776797277932,54.86,75482.94,0.0,0.95823,3e-05,4.39064]
[1776797282967,54.86,75485.46,0.0,0.95832,3e-05,4.38282]
[1776797283978,54.86,75492.17,0.0,0.95854,3e-05,4.36421]
[1776797284985,54.86,75492.96,0.0,0.95857,3e-05,4.36191]
[1776797290031,54.85,75489.34,0.0,0.95846,3e-05,4.37115]
[1776797291028,54.85,75483.77,0.0,0.95828,3e-05,4.38633]
[1776797292035,54.85,75480.93,0.0,0.95819,3e-05,4.39398]
[1776797295059,54.85,75475.18,0.0,0.958,3e-05,4.40928]
[1776797297070,54.85,75470.12,0.0,0.95784,3e-05,4.42284]
[1776797298077,54.85,75460.47,0.0,0.95752,3e-05,4.4494]
[1776797299084,54.85,75455.36,0.0,0.95735,3e-05,4.46335]
[1776797302106,54.84,75454.04,0.0,0.95732,3e-05,4.46611]
[1776797307141,54.83,75449.81,0.0,0.95719,3e-05,4.47633]
[1776797311177,54.83,75443.41,0.0,0.95703,3e-05,4.48899]
[1776797313197,54.83,75437.23,0.0,0.95683,3e-05,4.50563]
[1776797314193,54.82,75431.43,0.0,0.95663,3e-05,4.52157]
[1776797315200,54.82,75425.57,0.0,0.95644,3e-05,4.5377]
[1776797316208,54.82,75426.25,0.0,0.95646,3e-05,4.53538]
[1776797322249,54.81,75425.45,0.0,0.95647,3e-05,4.53524]
[1776797327284,54.8,75423.73,0.0,0.95643,3e-05,4.53811]
[1776797332319,54.79,75424.3,0.0,0.95647,3e-05,4.53456]
[1776797337356,54.79,75421.11,0.0,0.95639,3e-05,4.54167]
[1776797342392,54.78,75423.85,0.0,0.9565,3e-05,4.532]
[1776797343404,54.78,75430.19,0.0,0.95672,3e-05,4.51376]
[1776797344406,54.78,75435.73,0.0,0.95692,3e-05,4.49785]
[1776797345413,54.77,75436.24,0.0,0.95694,3e-05,4.49611]
[1776797350451,54.77,75433.37,0.0,0.95686,3e-05,4.5026]
[1776797354479,54.76,75423.17,0.0,0.95653,3e-05,4.53005]
[1776797355486,54.76,75421.22,0.0,0.95646,3e-05,4.5352]
[1776797360521,54.75,75419.76,0.0,0.95643,3e-05,4.5375]
[1776797365556,54.75,75418.88,0.0,0.95643,3e-05,4.53812]
[1776797370036,54.74,75427.1,0.0,0.95673,3e-05,4.51308]
[1776797372605,54.73,75430.57,0.0,0.95689,3e-05,4.49875]
[1776797375626,54.73,75424.45,0.0,0.95669,3e-05,4.51502]
[1776797377640,54.73,75419.17,0.0,0.95652,3e-05,4.52923]
[1776797380106,54.72,75410.59,0.0,0.95624,3e-05,4.55238]
[1776797385698,54.71,75414.29,0.0,0.95639,3e-05,4.53992]
[1776797390742,54.71,75415.3,0.0,0.95645,3e-05,4.53516]
[1776797394771,54.7,75408.26,0.0,0.95622,3e-05,4.55353]
[1776797395778,54.7,75402.23,0.0,0.95602,3e-05,4.57022]
[1776797396785,54.7,75399.95,0.0,0.95595,3e-05,4.57625]
[1776797400814,54.69,75405.07,0.0,0.95615,3e-05,4.55988]
[1776797405857,54.68,75398.75,0.0,0.95595,3e-05,4.57565]
[1776797406858,54.68,75391.74,0.0,0.95571,3e-05,4.59516]
[1776797407864,54.68,75387.52,0.0,0.95557,3e-05,4.60672]
[1776797412899,54.66,75389.11,0.0,0.95566,3e-05,4.59919]
[1776797416928,54.66,75396.28,0.0,0.95593,3e-05,4.57732]
[1776797421962,54.65,75394.59,0.0,0.9559,3e-05,4.57946]
[1776797424983,54.64,75401.45,0.0,0.95616,3e-05,4.55866]
[1776797425990,54.64,75407.42,0.0,0.95637,3e-05,4.54135]
[1776797431029,54.63,75409.79,0.0,0.95651,3e-05,4.52891]
[1776797434046,54.63,75417.3,0.0,0.95677,3e-05,4.50667]
[1776797438075,54.62,75426.14,0.0,0.95709,3e-05,4.48055]
[1776797440091,54.62,75431.66,0.0,0.95728,3e-05,4.46453]
[1776797445124,54.61,75435.56,0.0,0.95743,3e-05,4.4524]
[1776797449152,54.61,75430.33,0.0,0.95726,3e-05,4.46615]
[1776797452179,54.61,75425.33,0.0,0.9571,3e-05,4.47941]
[1776797456202,54.6,75422.35,0.0,0.95702,3e-05,4.48669]
[1776797461237,54.6,75424.35,0.0,0.9571,3e-05,4.47968]
[1776797466272,54.59,75416.63,0.0,0.95685,3e-05,4.50002]
[1776797470748,54.59,75415.87,0.0,0.95684,3e-05,4.50091]
[1776797473321,54.58,75402.97,0.0,0.95641,3e-05,4.53642]
[1776797474332,54.58,75393.45,0.0,0.95608,3e-05,4.56352]
[1776797475335,54.58,75394.32,0.0,0.95611,3e-05,4.56106]
[1776797479363,54.58,75386.35,0.0,0.95584,3e-05,4.58338]
[1776797480820,54.58,75382.44,0.0,0.9557,3e-05,4.59453]
[1776797486415,54.58,75383.03,0.0,0.95573,3e-05,4.59262]
[1776797488426,54.58,75388.55,0.0,0.95592,3e-05,4.57681]
[1776797493461,54.58,75383.58,0.0,0.95578,3e-05,4.58699]
[1776797498496,54.58,75404.05,0.0,0.95649,3e-05,4.52871]
[1776797499505,54.58,75406.1,0.0,0.95656,3e-05,4.52297]
[1776797500959,54.58,75399.63,0.0,0.95634,3e-05,4.54139]
[1776797502524,54.58,75398.87,0.0,0.95631,3e-05,4.54366]
[1776797507560,54.58,75400.58,0.0,0.95637,3e-05,4.53906]
[1776797512604,54.58,75401.89,0.0,0.95641,3e-05,4.53561]
[1776797517639,54.58,75402.31,0.0,0.95642,3e-05,4.53472]
[1776797521100,54.58,75411.16,0.0,0.95672,3e-05,4.50997]
[1776797524694,54.59,75400.04,0.0,0.95633,3e-05,4.54174]
[1776797525695,54.59,75400.53,0.0,0.95635,3e-05,4.54041]
[1776797527710,54.59,75410.74,0.0,0.9567,3e-05,4.5116]
[1776797528717,54.59,75415.24,0.0,0.95685,3e-05,4.49899]
[1776797531171,54.59,75416.16,0.0,0.95688,3e-05,4.49673]
[1776797536773,54.59,75414.12,0.0,0.9568,3e-05,4.50298]
[1776797541807,54.59,75413.06,0.0,0.95676,3e-05,4.50642]
[1776797546843,54.59,75413.0,0.0,0.95676,3e-05,4.50698]
[1776797551878,54.6,75420.16,0.0,0.95703,3e-05,4.48327]
[1776797553891,54.6,75419.51,0.0,0.95701,3e-05,4.4853]
[1776797558931,54.6,75419.45,0.0,0.957,3e-05,4.48602]
[1776797561949,54.6,75414.12,0.0,0.95681,3e-05,4.50134]
[1776797562956,54.6,75403.86,0.0,0.95646,3e-05,4.53042]
[1776797563962,54.6,75398.27,0.0,0.95627,3e-05,4.54631]
[1776797564970,54.6,75397.52,0.0,0.95624,3e-05,4.54844]
[1776797570023,54.6,75397.57,0.0,0.95624,3e-05,4.54832]
[1776797575049,54.6,75390.83,0.0,0.95601,3e-05,4.56748]
[1776797580079,54.6,75385.45,0.0,0.95582,3e-05,4.58265]
[1776797585115,54.61,75383.49,0.0,0.95574,3e-05,4.58979]
[1776797587132,54.61,75368.71,0.0,0.95521,4e-05,4.63267]
[1776797592166,54.61,75369.43,0.0,0.95522,4e-05,4.63177]
[1776797596195,54.62,75373.5,0.0,0.95535,4e-05,4.62113]
[1776797601230,54.62,75371.86,0.0,0.95528,4e-05,4.6272]
[1776797607271,54.63,75368.53,0.0,0.95514,4e-05,4.63839]
[1776797610299,54.63,75372.78,0.0,0.95528,4e-05,4.62702]
[1776797615333,54.64,75371.24,0.0,0.95525,4e-05,4.62889]
[1776797617348,54.64,75361.02,0.0,0.95488,4e-05,4.65887]
[1776797618356,54.64,75360.1,0.0,0.95484,4e-05,4.66178]
[1776797621380,54.65,75352.34,0.0,0.95456,4e-05,4.68467]
[1776797622384,54.65,75339.55,0.0,0.9541,4e-05,4.72221]
[1776797623392,54.65,75327.26,0.0,0.95365,4e-05,4.75818]
[1776797624398,54.65,75325.94,0.0,0.9536,4e-05,4.76212]
[1776797628425,54.65,75323.31,0.0,0.9535,4e-05,4.77006]
[1776797633464,54.65,75320.5,0.0,0.9534,4e-05,4.77849]
[1776797638496,54.65,75325.41,0.0,0.95358,4e-05,4.76415]
[1776797643531,54.65,75328.6,0.0,0.95369,4e-05,4.7549]
[1776797648566,54.65,75335.37,0.0,0.95394,4e-05,4.7353]
[1776797649572,54.65,75341.69,0.0,0.95416,4e-05,4.71696]
[1776797652031,54.65,75345.93,0.0,0.95431,4e-05,4.70479]
[1776797656622,54.65,75340.32,0.0,0.95411,4e-05,4.72153]
[1776797657630,54.65,75335.27,0.0,0.95392,4e-05,4.7363]
[1776797659643,54.65,75330.64,0.0,0.95375,4e-05,4.74989]
[1776797664678,54.65,75329.42,0.0,0.95371,4e-05,4.75359]
[1776797669718,54.66,75326.48,0.0,0.9536,4e-05,4.76225]
[1776797673745,54.66,75331.67,0.0,0.95383,4e-05,4.74309]
[1776797678794,54.66,75348.44,0.0,0.95443,4e-05,4.69441]
[1776797679808,54.66,75405.93,0.0,0.95644,3e-05,4.52986]
[1776797680826,54.66,75422.11,0.0,0.95699,3e-05,4.48492]
[1776797682250,54.66,75404.17,0.0,0.95637,3e-05,4.53565]
[1776797682823,54.66,75403.9,0.0,0.95636,3e-05,4.53676]
[1776797683847,54.66,75398.3,0.0,0.95617,3e-05,4.55257]
[1776797684844,54.66,75429.54,0.0,0.95724,3e-05,4.46435]
[1776797685854,54.66,75434.69,0.0,0.95741,3e-05,4.44994]
[1776797686872,54.66,75509.4,0.0,0.95987,3e-05,4.24506]
[1776797687902,54.67,75507.85,0.0,0.95981,3e-05,4.24982]
[1776797688884,54.67,75508.73,0.0,0.95984,3e-05,4.24755]
[1776797689903,54.67,75472.1,0.0,0.95864,3e-05,4.34759]
[1776797690909,54.67,75474.68,0.0,0.95873,3e-05,4.34038]
[1776797692372,54.66,75480.52,0.0,0.95892,3e-05,4.32416]
[1776797695955,54.66,75510.41,0.0,0.9599,3e-05,4.24248]
[1776797696954,54.66,75542.17,0.0,0.96091,3e-05,4.15716]
[1776797697961,54.67,75535.68,0.0,0.9607,3e-05,4.1749]
[1776797698969,54.67,75525.8,0.0,0.96038,3e-05,4.20155]
[1776797699975,54.67,75520.5,0.0,0.96021,3e-05,4.21593]
[1776797700982,54.67,75512.29,0.0,0.95995,3e-05,4.23818]
[1776797702462,54.67,75485.34,0.0,0.95908,3e-05,4.31158]
[1776797702999,54.67,75485.34,0.0,0.95908,3e-05,4.31153]
[1776797704025,54.67,75495.75,0.0,0.95941,3e-05,4.2831]
[1776797705013,54.67,75495.88,0.0,0.95941,3e-05,4.28312]
[1776797707027,54.67,75491.06,0.0,0.95925,3e-05,4.29709]
[1776797712530,54.68,75495.46,0.0,0.95937,3e-05,4.28707]
[1776797714083,54.68,75503.82,0.0,0.95963,3e-05,4.26473]
[1776797715086,54.69,75527.8,0.0,0.9604,3e-05,4.20048]
[1776797718115,54.69,75521.64,0.0,0.9602,3e-05,4.21738]
[1776797719120,54.69,75507.52,0.0,0.95974,3e-05,4.25602]
[1776797720130,54.69,75499.08,0.0,0.95947,3e-05,4.27895]
[1776797721159,54.69,75498.5,0.0,0.95944,3e-05,4.28095]
[1776797722616,54.69,75503.87,0.0,0.95961,3e-05,4.26677]
[1776797724161,54.7,75508.7,0.0,0.95976,3e-05,4.25454]
[1776797725166,54.7,75522.51,0.0,0.96019,3e-05,4.21767]
[1776797726176,54.7,75551.7,0.0,0.96112,3e-05,4.13961]
[1776797727184,54.7,75585.05,0.0,0.96215,3e-05,4.05176]
[1776797728192,54.7,75598.05,0.0,0.96254,3e-05,4.01817]
[1776797729199,54.7,75597.94,0.0,0.96253,3e-05,4.01886]
[1776797730208,54.7,75626.9,0.0,0.9634,3e-05,3.9443]
[1776797731224,54.71,75626.26,0.0,0.9634,3e-05,3.94284]
[1776797734236,54.71,75634.33,0.0,0.96362,3e-05,3.92379]
[1776797735244,54.72,75638.29,0.0,0.96373,3e-05,3.91424]
[1776797736252,54.72,75625.42,0.0,0.96334,3e-05,3.94789]
[1776797737261,54.72,75613.19,0.0,0.96297,3e-05,3.98002]
[1776797738272,54.74,75590.05,0.0,0.96221,3e-05,4.04528]
[1776797739274,54.75,75570.2,0.0,0.9616,3e-05,4.09786]
[1776797740281,54.75,75569.84,0.0,0.96158,3e-05,4.09912]
[1776797741289,54.75,75564.68,0.0,0.96142,3e-05,4.11308]
[1776797742297,54.75,75549.34,0.0,0.96094,3e-05,4.15411]
[1776797743305,54.75,75547.06,0.0,0.96086,3e-05,4.1604]
[1776797744320,54.75,75541.7,0.0,0.96069,3e-05,4.17492]
[1776797746327,54.75,75540.89,0.0,0.96066,3e-05,4.17765]
[1776797749349,54.76,75532.48,0.0,0.96039,3e-05,4.20066]
[1776797750356,54.76,75526.39,0.0,0.96019,3e-05,4.21703]
[1776797751364,54.76,75526.39,0.0,0.96019,3e-05,4.21729]
[1776797754386,54.76,75531.79,0.0,0.96036,3e-05,4.20315]
[1776797759418,54.76,75531.06,0.0,0.96033,3e-05,4.20586]
[1776797762440,54.76,75511.06,0.0,0.95968,3e-05,4.26012]
[1776797763447,54.76,75502.69,0.0,0.95941,3e-05,4.28286]
[1776797768482,54.76,75500.18,0.0,0.95933,3e-05,4.28975]
[1776797773524,54.77,75512.12,0.0,0.9597,3e-05,4.25903]
[1776797776544,54.77,75501.45,0.0,0.95935,3e-05,4.2881]
[1776797781579,54.77,75499.08,0.0,0.95927,3e-05,4.29453]
[1776797785609,54.78,75487.23,0.0,0.95888,3e-05,4.32771]
[1776797786615,54.78,75483.49,0.0,0.95875,3e-05,4.33833]
[1776797791649,54.78,75485.24,0.0,0.95882,3e-05,4.33144]
[1776797796685,54.79,75487.78,0.0,0.95888,3e-05,4.32628]
[1776797799707,54.79,75500.29,0.0,0.95928,3e-05,4.29281]
[1776797800713,54.79,75498.1,0.0,0.95921,3e-05,4.29876]
[1776797803735,54.79,75504.89,0.0,0.95943,3e-05,4.28021]
[1776797804742,54.79,75505.47,0.0,0.95945,3e-05,4.27865]
[1776797806755,54.79,75498.87,0.0,0.95924,3e-05,4.29662]
[1776797808769,54.79,75505.19,0.0,0.95944,3e-05,4.27939]
[1776797809775,54.79,75505.34,0.0,0.95945,3e-05,4.27899]
[1776797813298,54.79,75514.07,0.0,0.95973,3e-05,4.25534]
[1776797814811,54.79,75517.97,0.0,0.95985,3e-05,4.24486]
[1776797816825,54.8,75506.34,0.0,0.95948,3e-05,4.27648]
[1776797817831,54.8,75507.94,0.0,0.95953,3e-05,4.27215]
[1776797821861,54.8,75518.8,0.0,0.95988,3e-05,4.24284]
[1776797823368,54.8,75528.07,0.0,0.96017,3e-05,4.21792]
[1776797823874,54.8,75528.07,0.0,0.96017,3e-05,4.21802]
[1776797824881,54.8,75534.07,0.0,0.96036,3e-05,4.20201]
[1776797825888,54.8,75527.6,0.0,0.96015,3e-05,4.21955]
[1776797826894,54.8,75519.57,0.0,0.9599,3e-05,4.24131]
[1776797827902,54.8,75517.22,0.0,0.95982,3e-05,4.24775]
[1776797829917,54.8,75530.2,0.0,0.96023,3e-05,4.21292]
[1776797830928,54.8,75535.85,0.0,0.96041,3e-05,4.19789]
[1776797831949,54.8,75556.56,0.0,0.96106,3e-05,4.14277]
[1776797833446,54.8,75581.43,0.0,0.96183,3e-05,4.07729]
[1776797833951,54.8,75581.43,0.0,0.96183,3e-05,4.07764]
[1776797834958,54.8,75587.3,0.0,0.962,3e-05,4.0626]
[1776797835966,54.81,75583.52,0.0,0.96188,3e-05,4.07291]
[1776797841007,54.82,75591.3,0.0,0.9621,3e-05,4.05443]
[1776797843516,54.82,75596.25,0.0,0.96224,3e-05,4.04275]
[1776797847047,54.83,75586.67,0.0,0.96193,3e-05,4.06913]
[1776797848054,54.83,75598.35,0.0,0.96228,3e-05,4.03897]
[1776797849062,54.83,75605.54,0.0,0.96249,3e-05,4.02067]
[1776797850069,54.83,75605.54,0.0,0.96249,3e-05,4.02115]
[1776797852083,54.84,75605.55,0.0,0.96251,3e-05,4.01839]
[1776797853613,54.84,75592.32,0.0,0.9621,3e-05,4.05386]
[1776797855104,54.84,75599.32,0.0,0.9623,3e-05,4.036]
[1776797856111,54.84,75607.14,0.0,0.96254,3e-05,4.01609]
[1776797857119,54.85,75613.98,0.0,0.96274,3e-05,3.99882]
[1776797858128,54.85,75617.2,0.0,0.96283,3e-05,3.99101]
[1776797860139,54.85,75621.09,0.0,0.96293,3e-05,3.98202]
[1776797865175,54.87,75631.24,0.0,0.96321,3e-05,3.95853]
[1776797866180,54.87,75629.38,0.0,0.96314,3e-05,3.9639]
[1776797868196,54.89,75625.59,0.0,0.96296,3e-05,3.97978]
[1776797870208,54.9,75617.15,0.0,0.9627,3e-05,4.00267]
[1776797871216,54.9,75609.6,0.0,0.96246,3e-05,4.02275]
[1776797872223,54.9,75602.89,0.0,0.96225,3e-05,4.04068]
[1776797873753,54.91,75599.14,0.0,0.96213,3e-05,4.05132]
[1776797878266,54.91,75605.64,0.0,0.96231,3e-05,4.03598]
[1776797880279,54.92,75611.95,0.0,0.96249,3e-05,4.02042]
[1776797883823,54.93,75603.89,0.0,0.96223,3e-05,4.04311]
[1776797889342,54.93,75603.85,0.0,0.9622,3e-05,4.04523]
[1776797893371,54.94,75596.21,0.0,0.96195,3e-05,4.06673]
[1776797895384,54.94,75594.21,0.0,0.96188,3e-05,4.07268]
[1776797897398,54.95,75586.19,0.0,0.96163,3e-05,4.09443]
[1776797898405,54.95,75581.34,0.0,0.96147,3e-05,4.10752]
[1776797903443,54.96,75582.06,0.0,0.96147,3e-05,4.10744]
[1776797905457,54.96,75587.95,0.0,0.96165,3e-05,4.09225]
[1776797907469,54.96,75593.02,0.0,0.9618,3e-05,4.07957]
[1776797908475,54.96,75595.25,0.0,0.96187,3e-05,4.07407]
[1776797912503,54.97,75588.72,0.0,0.96168,3e-05,4.08914]
[1776797915524,54.97,75582.6,0.0,0.96148,3e-05,4.10615]
[1776797916532,54.98,75574.12,0.0,0.96121,3e-05,4.12879]
[1776797921566,54.98,75574.56,0.0,0.96121,3e-05,4.12889]
[1776797924587,54.98,75588.35,0.0,0.96163,3e-05,4.09339]
[1776797925594,54.99,75593.57,0.0,0.96179,3e-05,4.08003]
[1776797928615,54.99,75598.82,0.0,0.96193,3e-05,4.06733]
[1776797930630,54.99,75591.73,0.0,0.96171,3e-05,4.08659]
[1776797935665,55.0,75588.24,0.0,0.96158,3e-05,4.09738]
[1776797940699,55.01,75584.4,0.0,0.96145,3e-05,4.10898]
[1776797943720,55.01,75577.47,0.0,0.96122,3e-05,4.1281]
[1776797948756,55.02,75573.35,0.0,0.96108,3e-05,4.14028]
[1776797950769,55.02,75566.92,0.0,0.96087,3e-05,4.15777]
[1776797955803,55.02,75569.0,0.0,0.96093,3e-05,4.15333]
[1776797959834,55.03,75575.3,0.0,0.96111,3e-05,4.13751]
[1776797960842,55.03,75581.77,0.0,0.96131,3e-05,4.12066]
[1776797961848,55.03,75580.91,0.0,0.96128,3e-05,4.12319]
[1776797966883,55.03,75581.72,0.0,0.96129,3e-05,4.12234]
[1776797971918,55.04,75573.54,0.0,0.96105,3e-05,4.14144]
[1776797972926,55.04,75582.6,0.0,0.96133,3e-05,4.11772]
[1776797973933,55.04,75583.13,0.0,0.96135,3e-05,4.11659]
[1776797978970,55.05,75586.03,0.0,0.96142,3e-05,4.11028]
[1776797979976,55.05,75592.54,0.0,0.96162,3e-05,4.09344]
[1776797980984,55.05,75607.09,0.0,0.96206,3e-05,4.05568]
[1776797981990,55.05,75604.07,0.0,0.96197,3e-05,4.06392]
[1776797984570,55.06,75598.45,0.0,0.96178,3e-05,4.07964]
[1776797989039,55.06,75609.54,0.0,0.96211,3e-05,4.05204]
[1776797990046,55.06,75610.34,0.0,0.96213,3e-05,4.05035]
[1776797995081,55.07,75606.84,0.0,0.962,3e-05,4.06142]
[1776798000136,55.08,75602.98,0.0,0.96186,3e-05,4.07338]
[1776798004710,55.09,75608.11,0.0,0.96199,3e-05,4.0618]
[1776798006182,55.09,75601.81,0.0,0.9618,3e-05,4.07863]
[1776798007184,55.09,75605.0,0.0,0.96189,3e-05,4.07064]
[1776798008191,55.09,75614.34,0.0,0.96217,3e-05,4.04665]
[1776798009202,55.1,75617.63,0.0,0.96227,3e-05,4.0385]
[1776798014781,55.11,75621.03,0.0,0.96234,3e-05,4.03214]
[1776798017253,55.11,75634.0,0.0,0.96272,3e-05,3.99946]
[1776798018262,55.11,75635.22,0.0,0.96275,3e-05,3.99679]
[1776798019268,55.11,75641.62,0.0,0.96294,3e-05,3.9808]
[1776798020275,55.12,75644.4,0.0,0.96302,3e-05,3.97417]
[1776798022292,55.12,75653.69,0.0,0.96328,3e-05,3.95142]
[1776798023300,55.12,75654.32,0.0,0.96329,3e-05,3.95037]
[1776798024851,55.13,75646.09,0.0,0.96304,3e-05,3.97256]
[1776798026316,55.13,75659.85,0.0,0.96344,3e-05,3.93749]
[1776798027327,55.13,75663.84,0.0,0.96356,3e-05,3.92752]
[1776798029341,55.13,75656.85,0.0,0.96334,3e-05,3.94615]
[1776798030349,55.14,75656.52,0.0,0.96333,3e-05,3.94718]
[1776798032372,55.14,75662.98,0.0,0.96355,3e-05,3.92738]
[1776798033373,55.14,75670.4,0.0,0.96376,3e-05,3.90873]
[1776798034920,55.14,75674.35,0.0,0.96387,3e-05,3.89921]
[1776798040424,55.15,75682.59,0.0,0.9641,3e-05,3.87967]
[1776798041430,55.15,75688.33,0.0,0.96426,3e-05,3.86549]
[1776798042437,55.15,75685.65,0.0,0.96418,3e-05,3.87256]
[1776798046466,55.15,75666.27,0.0,0.9636,3e-05,3.92285]
[1776798047472,55.15,75658.35,0.0,0.96337,3e-05,3.94326]
[1776798048481,55.16,75656.23,0.0,0.9633,3e-05,3.94886]
[1776798050498,55.16,75650.83,0.0,0.96314,3e-05,3.96304]
[1776798051511,55.16,75640.18,0.0,0.96281,3e-05,3.99093]
[1776798052509,55.16,75637.99,0.0,0.96274,3e-05,3.99707]
[1776798057543,55.17,75643.4,0.0,0.96288,3e-05,3.98563]
[1776798062579,55.18,75645.58,0.0,0.96291,3e-05,3.98252]
[1776798063595,55.19,75652.83,0.0,0.96312,3e-05,3.96442]
[1776798064593,55.19,75646.87,0.0,0.96294,3e-05,3.98024]
[1776798065602,55.19,75646.22,0.0,0.96291,3e-05,3.98241]
[1776798067614,55.2,75660.22,0.0,0.96332,3e-05,3.94756]
[1776798068621,55.2,75663.41,0.0,0.96341,3e-05,3.93957]
[1776798070637,55.2,75666.01,0.0,0.96348,3e-05,3.93329]
[1776798071644,55.2,75675.82,0.0,0.96377,3e-05,3.90856]
[1776798072652,55.19,75677.88,0.0,0.96386,3e-05,3.90095]
[1776798074683,55.19,75681.36,0.0,0.96396,3e-05,3.89171]
[1776798075737,55.18,75693.53,0.0,0.96432,3e-05,3.86082]
[1776798076678,55.18,75715.7,0.0,0.96496,3e-05,3.80516]
[1776798077685,55.18,75726.02,0.0,0.96525,3e-05,3.77952]
[1776798082720,55.19,75723.7,0.0,0.96517,3e-05,3.78674]
[1776798085748,55.2,75717.61,0.0,0.96498,3e-05,3.80293]
[1776798086751,55.2,75718.33,0.0,0.965,3e-05,3.80147]
[1776798091786,55.2,75717.27,0.0,0.96498,3e-05,3.80203]
[1776798094807,55.21,75723.24,0.0,0.96514,3e-05,3.78813]
[1776798095818,55.21,75729.04,0.0,0.9653,3e-05,3.77409]
[1776798096830,55.21,75727.33,0.0,0.96525,3e-05,3.77868]
[1776798101861,55.22,75730.76,0.0,0.96533,3e-05,3.77192]
[1776798105889,55.23,75734.8,0.0,0.96543,3e-05,3.76337]
[1776798109918,55.23,75740.6,0.0,0.96557,3e-05,3.75056]
[1776798111935,55.24,75742.59,0.0,0.96562,3e-05,3.74646]
[1776798113945,55.24,75731.2,0.0,0.96529,3e-05,3.77534]
[1776798114952,55.24,75734.89,0.0,0.96539,3e-05,3.76657]
[1776798117972,55.25,75728.55,0.0,0.9652,3e-05,3.78333]
[1776798119987,55.25,75715.68,0.0,0.96483,3e-05,3.81596]
[1776798120996,55.25,75713.55,0.0,0.96476,3e-05,3.82155]
[1776798125036,55.26,75718.89,0.0,0.96489,3e-05,3.81076]
[1776798130062,55.28,75717.92,0.0,0.96482,3e-05,3.81692]
[1776798132075,55.28,75723.99,0.0,0.96497,3e-05,3.8033]
[1776798133082,55.29,75731.78,0.0,0.96518,3e-05,3.78504]
[1776798135096,55.29,75733.17,0.0,0.96522,3e-05,3.78224]
[1776798140133,55.3,75727.66,0.0,0.96504,3e-05,3.79745]
[1776798141139,55.3,75721.93,0.0,0.96488,3e-05,3.81197]
[1776798143152,55.31,75706.19,0.0,0.96441,3e-05,3.85273]
[1776798144159,55.31,75700.21,0.0,0.96423,3e-05,3.8684]
[1776798145718,55.31,75701.93,0.0,0.96427,3e-05,3.86474]
[1776798149194,55.32,75707.49,0.0,0.9644,3e-05,3.85339]
[1776798150201,55.33,75713.75,0.0,0.96457,3e-05,3.8384]
[1776798151208,55.33,75713.79,0.0,0.9646,3e-05,3.83536]
[1776798156243,55.35,75716.2,0.0,0.96463,3e-05,3.83286]
[1776798160272,55.35,75722.36,0.0,0.96479,3e-05,3.81849]
[1776798165863,55.36,75742.9,0.0,0.96536,3e-05,3.76859]
[1776798166314,55.36,75742.9,0.0,0.96536,3e-05,3.76853]
[1776798167322,55.36,75746.04,0.0,0.96545,3e-05,3.76077]
[1776798172356,55.36,75742.94,0.0,0.96537,3e-05,3.76836]
[1776798173363,55.35,75737.14,0.0,0.9652,3e-05,3.78264]
[1776798174370,55.35,75737.12,0.0,0.9652,3e-05,3.78264]
[1776798179407,55.35,75739.21,0.0,0.96527,3e-05,3.77726]
[1776798181421,55.35,75729.2,0.0,0.96498,3e-05,3.80195]
[1776798182426,55.35,75726.62,0.0,0.96491,3e-05,3.80828]
[1776798184439,55.35,75735.73,0.0,0.96517,3e-05,3.78555]
[1776798186455,55.35,75740.11,0.0,0.96529,3e-05,3.77465]
[1776798188468,55.35,75745.25,0.0,0.96544,3e-05,3.76192]
[1776798190482,55.35,75751.72,0.0,0.96562,3e-05,3.746]
[1776798196078,55.35,75733.74,0.0,0.96511,3e-05,3.79038]
[1776798197543,55.35,75726.14,0.0,0.9649,3e-05,3.80916]
[1776798198547,55.35,75728.88,0.0,0.96498,3e-05,3.80228]
[1776798200562,55.35,75734.43,0.0,0.96514,3e-05,3.78839]
[1776798202575,55.35,75723.44,0.0,0.96483,3e-05,3.81553]
[1776798203581,55.35,75722.79,0.0,0.96481,3e-05,3.81705]
[1776798206161,55.35,75737.37,0.0,0.96523,3e-05,3.78059]
[1776798207613,55.37,75736.87,0.0,0.96517,3e-05,3.78597]
[1776798208618,55.37,75730.63,0.0,0.96499,3e-05,3.8018]
[1776798211640,55.37,75725.09,0.0,0.96486,3e-05,3.81212]
[1776798216674,55.38,75724.57,0.0,0.96482,3e-05,3.81525]
[1776798221709,55.38,75719.74,0.0,0.96467,3e-05,3.82811]
[1776798226743,55.39,75718.19,0.0,0.96461,3e-05,3.83358]
[1776798228758,55.39,75712.93,0.0,0.96445,3e-05,3.84731]
[1776798233793,55.4,75713.66,0.0,0.96446,3e-05,3.84689]
[1776798236817,55.4,75720.67,0.0,0.96465,3e-05,3.83026]
[1776798239835,55.41,75731.3,0.0,0.96494,3e-05,3.80481]
[1776798244871,55.41,75734.08,0.0,0.96501,3e-05,3.79915]
[1776798246884,55.41,75739.66,0.0,0.96517,3e-05,3.78515]
[1776798251924,55.41,75736.24,0.0,0.96507,3e-05,3.79402]
[1776798256957,55.42,75733.28,0.0,0.96496,3e-05,3.80311]
[1776798261993,55.43,75741.43,0.0,0.96517,3e-05,3.7847]
[1776798267028,55.43,75740.23,0.0,0.96514,3e-05,3.78723]
[1776798272062,55.42,75737.57,0.0,0.96511,3e-05,3.7897]
[1776798277097,55.42,75736.55,0.0,0.96508,3e-05,3.79171]
[1776798282153,55.42,75737.92,0.0,0.96513,3e-05,3.78787]
[1776798285174,55.42,75724.87,0.0,0.96475,3e-05,3.8208]
[1776798288200,55.42,75736.39,0.0,0.96508,3e-05,3.79231]
[1776798293235,55.42,75744.76,0.0,0.96532,3e-05,3.77125]
[1776798294242,55.42,75754.74,0.0,0.9656,3e-05,3.7467]
[1776798299277,55.42,75750.56,0.0,0.96548,3e-05,3.7569]
[1776798300284,55.42,75743.99,0.0,0.9653,3e-05,3.77304]
[1776798301291,55.42,75743.89,0.0,0.96529,3e-05,3.77324]
[1776798303311,55.42,75749.35,0.0,0.96545,3e-05,3.7597]
[1776798305321,55.42,75753.07,0.0,0.96555,3e-05,3.75051]
[1776798309352,55.42,75760.05,0.0,0.96575,3e-05,3.7334]
[1776798310358,55.42,75766.59,0.0,0.96593,3e-05,3.71745]
[1776798311385,55.42,75769.99,0.0,0.96602,3e-05,3.70921]
[1776798312395,55.42,75781.49,0.0,0.96634,3e-05,3.68135]
[1776798313392,55.42,75788.38,0.0,0.96653,3e-05,3.6648]
[1776798314399,55.42,75794.63,0.0,0.9667,3e-05,3.64987]
[1776798315406,55.42,75795.51,0.0,0.96672,3e-05,3.64791]
[1776798319436,55.43,75801.07,0.0,0.96686,3e-05,3.63521]
[1776798324474,55.43,75798.38,0.0,0.96678,3e-05,3.64254]
[1776798327016,55.43,75783.84,0.0,0.96638,3e-05,3.67804]
[1776798329504,55.43,75779.75,0.0,0.96626,3e-05,3.68814]
[1776798331520,55.43,75771.4,0.0,0.96606,3e-05,3.70502]
[1776798332525,55.43,75767.8,0.0,0.96596,3e-05,3.71383]
[1776798337560,55.43,75768.41,0.0,0.96598,3e-05,3.71258]
[1776798342596,55.44,75770.75,0.0,0.96604,3e-05,3.70712]
[1776798347166,55.44,75765.04,0.0,0.96588,3e-05,3.72131]
[1776798352665,55.44,75763.77,0.0,0.96584,3e-05,3.72462]
[1776798357236,55.44,75755.54,0.0,0.96561,3e-05,3.74489]
[1776798362780,55.44,75735.59,0.0,0.96505,3e-05,3.79407]
[1776798363749,55.44,75735.59,0.0,0.96505,3e-05,3.79406]
[1776798364757,55.44,75730.62,0.0,0.96491,3e-05,3.80629]
[1776798369792,55.44,75730.44,0.0,0.96488,3e-05,3.80816]
[1776798371805,55.45,75722.63,0.0,0.96465,3e-05,3.8283]
[1776798374856,55.45,75737.78,0.0,0.96507,3e-05,3.79176]
[1776798375864,55.45,75739.82,0.0,0.96513,3e-05,3.78713]
[1776798380898,55.47,75741.42,0.0,0.96514,3e-05,3.78564]
[1776798385937,55.47,75753.74,0.0,0.96547,3e-05,3.75699]
[1776798386944,55.47,75761.55,0.0,0.96569,3e-05,3.73788]
[1776798390974,55.47,75767.11,0.0,0.96584,3e-05,3.72444]
[1776798396013,55.47,75771.93,0.0,0.966,3e-05,3.70932]
[1776798401045,55.48,75773.99,0.0,0.96606,3e-05,3.70462]
[1776798406080,55.48,75772.56,0.0,0.96601,3e-05,3.7084]
[1776798411119,55.48,75762.32,0.0,0.96573,3e-05,3.73364]
[1776798412126,55.48,75752.61,0.0,0.96546,3e-05,3.75741]
[1776798416154,55.48,75744.17,0.0,0.96521,3e-05,3.77902]
[1776798421192,55.49,75748.1,0.0,0.96531,3e-05,3.77052]
[1776798423204,55.49,75735.34,0.0,0.96494,3e-05,3.80279]
[1776798425217,55.49,75730.98,0.0,0.96481,3e-05,3.8143]
[1776798430251,55.5,75734.89,0.0,0.9649,3e-05,3.80636]
[1776798435287,55.51,75736.39,0.0,0.96492,3e-05,3.80438]
[1776798438308,55.52,75742.06,0.0,0.96507,3e-05,3.79142]
[1776798443342,55.52,75743.23,0.0,0.96508,3e-05,3.79029]
[1776798448378,55.53,75743.6,0.0,0.96507,3e-05,3.79112]
[1776798453414,55.54,75755.88,0.0,0.96543,3e-05,3.75911]
[1776798458450,55.55,75757.39,0.0,0.96545,3e-05,3.75742]
[1776798464494,55.56,75753.33,0.0,0.96531,3e-05,3.76982]
[1776798466524,55.56,75764.62,0.0,0.96562,3e-05,3.74295]
[1776798468023,55.56,75765.13,0.0,0.96563,3e-05,3.74169]
[1776798470538,55.56,75768.49,0.0,0.96572,3e-05,3.73346]
[1776798475573,55.56,75764.65,0.0,0.96562,3e-05,3.74287]
[1776798476580,55.56,75756.13,0.0,0.96538,3e-05,3.76375]
[1776798478091,55.56,75762.97,0.0,0.96557,3e-05,3.74694]
[1776798481614,55.56,75768.45,0.0,0.96572,3e-05,3.73355]
[1776798486651,55.56,75772.0,0.0,0.96582,3e-05,3.72496]
[1776798491686,55.56,75769.45,0.0,0.96575,3e-05,3.73125]
[1776798498230,55.56,75763.7,0.0,0.96559,3e-05,3.74533]
[1776798503773,55.56,75765.4,0.0,0.96564,3e-05,3.74119]
[1776798506792,55.56,75752.11,0.0,0.96526,3e-05,3.77382]
[1776798508300,55.57,75746.28,0.0,0.96509,3e-05,3.78855]
[1776798514848,55.57,75749.58,0.0,0.96522,3e-05,3.77694]
[1776798519883,55.57,75752.36,0.0,0.9653,3e-05,3.76989]
[1776798523914,55.57,75757.47,0.0,0.96544,3e-05,3.7572]
[1776798524918,55.57,75762.8,0.0,0.96559,3e-05,3.74413]
[1776798526932,55.57,75764.84,0.0,0.96565,3e-05,3.73916]
[1776798531976,55.57,75762.55,0.0,0.96558,3e-05,3.74482]
[1776798532978,55.57,75752.88,0.0,0.96531,3e-05,3.76852]
[1776798533985,55.57,75753.34,0.0,0.96533,3e-05,3.76735]
[1776798539020,55.56,75753.71,0.0,0.96534,3e-05,3.76628]
[1776798542046,55.56,75744.01,0.0,0.96507,3e-05,3.79007]
[1776798543048,55.56,75741.75,0.0,0.965,3e-05,3.79558]
[1776798547076,55.56,75747.4,0.0,0.96516,3e-05,3.78173]
[1776798552111,55.56,75747.4,0.0,0.96516,3e-05,3.7815]
[1776798556140,55.56,75742.24,0.0,0.96502,3e-05,3.794]
[1776798557158,55.56,75736.38,0.0,0.96486,3e-05,3.80839]
[1776798562182,55.56,75745.64,0.0,0.96512,3e-05,3.78506]
[1776798567217,55.56,75744.69,0.0,0.9651,3e-05,3.78707]
[1776798572253,55.56,75744.28,0.0,0.96512,3e-05,3.78411]
[1776798577292,55.55,75744.87,0.0,0.96514,3e-05,3.78231]
[1776798579303,55.55,75736.55,0.0,0.96491,3e-05,3.80265]
[1776798581316,55.55,75732.5,0.0,0.9648,3e-05,3.81243]
[1776798586351,55.55,75735.53,0.0,0.96489,3e-05,3.80429]
[1776798589372,55.55,75728.22,0.0,0.96469,3e-05,3.82199]
[1776798590379,55.55,75721.16,0.0,0.96449,3e-05,3.83935]
[1776798593400,55.54,75732.42,0.0,0.96482,3e-05,3.81087]
[1776798594407,55.55,75726.09,0.0,0.96463,3e-05,3.82687]
[1776798595414,55.55,75719.82,0.0,0.96445,3e-05,3.84275]
[1776798596423,55.55,75709.73,0.0,0.96415,3e-05,3.86856]
[1776798600450,55.56,75704.3,0.0,0.96398,3e-05,3.8834]
[1776798605486,55.56,75703.72,0.0,0.96395,3e-05,3.88593]
[1776798610520,55.57,75698.8,0.0,0.96379,3e-05,3.89974]
[1776798614549,55.57,75701.28,0.0,0.96386,3e-05,3.89436]
[1776798619583,55.58,75701.05,0.0,0.96384,3e-05,3.89606]
[1776798624618,55.58,75702.29,0.0,0.96386,3e-05,3.89406]
[1776798625625,55.58,75709.57,0.0,0.96407,3e-05,3.87555]
[1776798626638,55.58,75712.9,0.0,0.96417,3e-05,3.867]
[1776798630664,55.58,75726.03,0.0,0.96456,3e-05,3.83345]
[1776798631671,55.57,75731.98,0.0,0.96476,3e-05,3.81489]
[1776798632677,55.57,75731.98,0.0,0.96476,3e-05,3.81476]
[1776798637714,55.57,75735.21,0.0,0.96486,3e-05,3.80616]
[1776798642747,55.57,75738.21,0.0,0.96495,3e-05,3.79818]
[1776798644761,55.57,75746.75,0.0,0.9652,3e-05,3.77691]
[1776798645768,55.57,75752.74,0.0,0.96537,3e-05,3.76211]
[1776798646775,55.57,75754.54,0.0,0.96542,3e-05,3.75764]
[1776798651810,55.57,75751.9,0.0,0.96535,3e-05,3.7639]
[1776798653824,55.57,75743.01,0.0,0.9651,3e-05,3.78565]
[1776798655838,55.56,75744.94,0.0,0.96515,3e-05,3.78072]
[1776798661882,55.56,75745.06,0.0,0.96516,3e-05,3.77994]
[1776798664904,55.56,75750.65,0.0,0.96532,3e-05,3.76595]
[1776798665910,55.56,75758.58,0.0,0.96554,3e-05,3.74644]
[1776798666918,55.56,75757.71,0.0,0.96552,3e-05,3.74855]
[1776798671958,55.56,75762.04,0.0,0.96564,3e-05,3.73784]
[1776798673966,55.56,75770.96,0.0,0.96589,3e-05,3.7161]
[1776798674975,55.56,75770.65,0.0,0.96588,3e-05,3.71689]
[1776798676987,55.56,75761.23,0.0,0.96562,3e-05,3.73994]
[1776798677994,55.56,75760.18,0.0,0.96559,3e-05,3.74251]
[1776798683045,55.56,75759.27,0.0,0.96556,3e-05,3.74474]
[1776798688080,55.56,75756.63,0.0,0.96549,3e-05,3.75121]
[1776798692109,55.56,75767.1,0.0,0.96581,3e-05,3.72202]
[1776798693116,55.56,75766.35,0.0,0.96579,3e-05,3.72389]
[1776798698153,55.56,75765.2,0.0,0.96576,3e-05,3.72687]
[1776798699672,55.56,75769.2,0.0,0.96587,3e-05,3.71722]
[1776798704193,55.56,75763.08,0.0,0.96569,3e-05,3.7324]
[1776798709744,55.56,75761.04,0.0,0.96564,3e-05,3.73756]
[1776798715270,55.57,75762.05,0.0,0.96566,3e-05,3.73535]
[1776798718291,55.57,75756.7,0.0,0.96551,3e-05,3.74853]
[1776798721313,55.57,75746.11,0.0,0.96521,3e-05,3.77458]
[1776798722320,55.57,75730.72,0.0,0.96478,3e-05,3.81249]
[1776798723325,55.57,75725.26,0.0,0.96462,3e-05,3.82593]
[1776798727354,55.56,75731.39,0.0,0.9648,3e-05,3.8103]
[1776798728361,55.56,75739.28,0.0,0.96503,3e-05,3.79073]
[1776798729369,55.56,75749.21,0.0,0.96531,3e-05,3.76624]
[1776798734402,55.56,75748.13,0.0,0.96528,3e-05,3.76876]
[1776798739439,55.56,75749.17,0.0,0.96531,3e-05,3.76605]
[1776798744472,55.56,75749.86,0.0,0.96533,3e-05,3.76421]
[1776798749514,55.56,75751.41,0.0,0.96538,3e-05,3.76027]
[1776798751526,55.56,75756.81,0.0,0.96556,3e-05,3.74341]
[1776798754547,55.56,75761.4,0.0,0.96569,3e-05,3.73224]
[1776798757568,55.56,75755.22,0.0,0.96551,3e-05,3.7474]
[1776798762606,55.56,75750.99,0.0,0.96539,3e-05,3.75776]
[1776798764616,55.56,75745.9,0.0,0.96525,3e-05,3.77021]
[1776798767639,55.56,75751.44,0.0,0.96541,3e-05,3.75654]
[1776798768645,55.56,75756.61,0.0,0.96555,3e-05,3.74388]
[1776798773680,55.56,75754.53,0.0,0.96549,3e-05,3.74907]
[1776798774687,55.56,75748.8,0.0,0.96533,3e-05,3.76312]
[1776798777708,55.56,75742.95,0.0,0.96517,3e-05,3.77741]
[1776798782745,55.56,75738.73,0.0,0.96505,3e-05,3.78759]
[1776798787780,55.56,75743.77,0.0,0.9652,3e-05,3.77487]
[1776798789796,55.56,75753.73,0.0,0.96548,3e-05,3.75032]
[1776798790801,55.56,75756.2,0.0,0.96555,3e-05,3.74426]
[1776798793823,55.56,75763.78,0.0,0.96576,3e-05,3.72576]
[1776798794829,55.56,75765.61,0.0,0.96581,3e-05,3.72134]
[1776798798861,55.56,75759.43,0.0,0.96564,3e-05,3.73659]
[1776798800384,55.56,75756.37,0.0,0.96555,3e-05,3.74412]
[1776798803893,55.56,75750.06,0.0,0.96537,3e-05,3.75961]
[1776798804899,55.56,75743.96,0.0,0.9652,3e-05,3.7746]
[1776798805907,55.56,75745.45,0.0,0.96524,3e-05,3.7709]
[1776798810453,55.56,75749.88,0.0,0.96537,3e-05,3.75991]
[1776798815978,55.56,75753.88,0.0,0.96551,3e-05,3.74648]
[1776798817991,55.56,75755.11,0.0,0.96555,3e-05,3.74351]
[1776798823025,55.56,75755.73,0.0,0.96556,3e-05,3.74212]
[1776798828061,55.56,75754.98,0.0,0.96554,3e-05,3.74412]
[1776798833096,55.56,75756.06,0.0,0.96557,3e-05,3.74161]
[1776798836117,55.56,75749.95,0.0,0.9654,3e-05,3.75666]
[1776798837124,55.56,75740.56,0.0,0.96513,3e-05,3.77976]
[1776798838131,55.56,75742.78,0.0,0.96519,3e-05,3.77472]
[1776798842159,55.57,75727.38,0.0,0.96474,3e-05,3.81408]
[1776798843171,55.57,75712.1,0.0,0.96429,3e-05,3.8529]
[1776798844186,55.57,75706.97,0.0,0.96414,3e-05,3.86603]
[1776798846196,55.58,75700.15,0.0,0.96394,3e-05,3.88365]
[1776798847203,55.58,75694.19,0.0,0.96376,3e-05,3.89888]
[1776798852238,55.58,75703.84,0.0,0.96403,3e-05,3.87577]
[1776798853245,55.58,75707.15,0.0,0.96412,3e-05,3.86774]
[1776798856266,55.59,75712.09,0.0,0.96425,3e-05,3.85623]
[1776798861301,55.59,75713.74,0.0,0.96428,3e-05,3.8536]
[1776798865329,55.6,75708.39,0.0,0.96412,3e-05,3.86818]
[1776798867343,55.6,75704.62,0.0,0.964,3e-05,3.87816]
[1776798869359,55.6,75721.11,0.0,0.96447,3e-05,3.83749]
[1776798870882,55.6,75737.4,0.0,0.96494,3e-05,3.79695]
[1776798872382,55.6,75703.21,0.0,0.96399,3e-05,3.87823]
[1776798873391,55.6,75684.75,0.0,0.96345,3e-05,3.92449]
[1776798874398,55.6,75684.04,0.0,0.96344,3e-05,3.92566]
[1776798875413,55.6,75674.22,0.0,0.96315,3e-05,3.95055]
[1776798876418,55.6,75666.73,0.0,0.96294,3e-05,3.96887]
[1776798879473,55.6,75657.75,0.0,0.96267,3e-05,3.99172]
[1776798880982,55.6,75599.68,0.0,0.9609,3e-05,4.14259]
[1776798882486,55.6,75607.85,0.0,0.96115,3e-05,4.12136]
[1776798883493,55.6,75606.43,0.0,0.96111,3e-05,4.12482]
[1776798885510,55.6,75596.97,0.0,0.96081,3e-05,4.14958]
[1776798886518,55.6,75588.26,0.0,0.96054,3e-05,4.1727]
[1776798887522,55.6,75585.83,0.0,0.96046,3e-05,4.17925]
[1776798889538,55.6,75591.77,0.0,0.96064,3e-05,4.16385]
[1776798891551,55.6,75598.02,0.0,0.96084,3e-05,4.14771]
[1776798892560,55.6,75601.84,0.0,0.96095,3e-05,4.13806]
[1776798895578,55.6,75610.69,0.0,0.96122,3e-05,4.11529]
[1776798897592,55.61,75612.79,0.0,0.96128,3e-05,4.11049]
[1776798900624,55.61,75606.83,0.0,0.96109,3e-05,4.12651]
[1776798901625,55.61,75616.49,0.0,0.96138,3e-05,4.10148]
[1776798902633,55.61,75645.88,0.0,0.96227,3e-05,4.02561]
[1776798903640,55.61,75651.06,0.0,0.96243,3e-05,4.01267]
[1776798904645,55.62,75640.96,0.0,0.96211,3e-05,4.0394]
[1776798908675,55.62,75635.31,0.0,0.96193,3e-05,4.05535]
[1776798911696,55.63,75620.57,0.0,0.96147,3e-05,4.09448]
[1776798914716,55.63,75625.82,0.0,0.96162,3e-05,4.08165]
[1776798917738,55.63,75610.07,0.0,0.96112,3e-05,4.12349]
[1776798921765,55.64,75615.06,0.0,0.96127,3e-05,4.11139]
[1776798922772,55.64,75624.84,0.0,0.96156,3e-05,4.08622]
[1776798924793,55.64,75619.77,0.0,0.9614,3e-05,4.09971]
[1776798925899,55.64,75593.54,0.0,0.96059,3e-05,4.16869]
[1776798926823,55.64,75591.66,0.0,0.96052,3e-05,4.17417]
[1776798927827,55.64,75552.94,0.0,0.95929,3e-05,4.27725]
[1776798928857,55.64,75560.2,0.0,0.95953,3e-05,4.25783]
[1776798929860,55.64,75575.66,0.0,0.96002,3e-05,4.21673]
[1776798930862,55.64,75582.21,0.0,0.96022,3e-05,4.19947]
[1776798931870,55.64,75573.61,0.0,0.95998,3e-05,4.21852]
[1776798933881,55.65,75567.17,0.0,0.95978,3e-05,4.23575]
[1776798935895,55.65,75560.27,0.0,0.95956,3e-05,4.2542]
[1776798938917,55.65,75565.54,0.0,0.95973,3e-05,4.24022]
[1776798939924,55.65,75557.58,0.0,0.95947,3e-05,4.26147]
[1776798940942,55.65,75565.55,0.0,0.95973,3e-05,4.24023]
[1776798941937,55.65,75570.83,0.0,0.95989,3e-05,4.22623]
[1776798946972,55.65,75584.83,0.0,0.96033,3e-05,4.18954]
[1776798947979,55.65,75594.82,0.0,0.96064,3e-05,4.16335]
[1776798953020,55.65,75599.23,0.0,0.96077,3e-05,4.15259]
[1776798955031,55.65,75592.82,0.0,0.96056,3e-05,4.16977]
[1776798956037,55.65,75580.43,0.0,0.96017,3e-05,4.20259]
[1776798961073,55.66,75578.81,0.0,0.96012,3e-05,4.20733]
[1776798962080,55.66,75584.0,0.0,0.96028,3e-05,4.19367]
[1776798963086,55.66,75590.55,0.0,0.96049,3e-05,4.17648]
[1776798964094,55.66,75592.53,0.0,0.96055,3e-05,4.17139]
[1776798966109,55.66,75602.75,0.0,0.96086,3e-05,4.14482]
[1776798967116,55.66,75607.66,0.0,0.96101,3e-05,4.13213]
[1776798971664,55.66,75613.83,0.0,0.96119,3e-05,4.117]
[1776798973157,55.67,75623.56,0.0,0.96149,3e-05,4.09188]
[1776798974163,55.67,75622.56,0.0,0.96145,3e-05,4.09475]
[1776798976178,55.67,75612.36,0.0,0.96113,3e-05,4.12185]
[1776798977184,55.67,75605.62,0.0,0.96092,3e-05,4.13971]
[1776798978191,55.67,75598.87,0.0,0.96071,3e-05,4.15761]
[1776798979200,55.67,75599.75,0.0,0.96074,3e-05,4.15546]
[1776798984235,55.67,75598.43,0.0,0.96068,3e-05,4.15975]
[1776798989274,55.68,75591.26,0.0,0.96045,3e-05,4.17939]
[1776798990280,55.68,75609.54,0.0,0.96102,3e-05,4.13149]
[1776798991802,55.68,75611.44,0.0,0.96111,3e-05,4.12308]
[1776798996320,55.68,75603.77,0.0,0.96086,3e-05,4.14396]
[1776799000348,55.69,75597.64,0.0,0.96066,3e-05,4.16076]
[1776799003369,55.69,75608.44,0.0,0.96099,3e-05,4.13292]
[1776799004378,55.69,75609.23,0.0,0.96101,3e-05,4.13107]
[1776799009412,55.7,75618.9,0.0,0.9613,3e-05,4.10692]
[1776799010429,55.7,75620.55,0.0,0.96135,3e-05,4.10288]
[1776799015454,55.7,75617.65,0.0,0.96124,3e-05,4.11179]
[1776799019482,55.71,75626.02,0.0,0.96148,3e-05,4.09132]
[1776799024519,55.71,75628.29,0.0,0.96154,3e-05,4.08675]
[1776799028599,55.72,75600.11,0.0,0.96066,3e-05,4.1609]
[1776799029587,55.74,75589.24,0.0,0.96025,3e-05,4.19566]
[1776799030656,55.74,75590.26,0.0,0.96028,3e-05,4.19312]
[1776799036638,55.76,75588.7,0.0,0.9602,3e-05,4.20033]
[1776799039657,55.76,75582.84,0.0,0.95999,3e-05,4.21726]
[1776799044692,55.77,75587.86,0.0,0.96013,3e-05,4.20631]
[1776799049730,55.78,75593.04,0.0,0.96026,3e-05,4.19504]
[1776799052236,55.79,75585.78,0.0,0.96005,3e-05,4.21187]
[1776799055772,55.8,75579.76,0.0,0.95984,3e-05,4.22923]
[1776799056778,55.8,75574.62,0.0,0.95967,3e-05,4.24333]
[1776799060807,55.81,75572.89,0.0,0.9596,3e-05,4.2496]
[1776799065841,55.82,75574.01,0.0,0.95961,3e-05,4.24859]
[1776799070875,55.82,75576.8,0.0,0.95968,3e-05,4.2431]
[1776799075914,55.83,75575.61,0.0,0.95961,3e-05,4.24855]
[1776799077925,55.84,75584.15,0.0,0.95988,3e-05,4.22625]
[1776799078932,55.84,75595.13,0.0,0.96021,3e-05,4.19807]
[1776799083968,55.85,75592.67,0.0,0.96011,3e-05,4.20684]
[1776799089002,55.86,75599.39,0.0,0.9603,3e-05,4.19137]
[1776799091016,55.86,75592.96,0.0,0.96008,3e-05,4.20923]
[1776799094037,55.87,75581.43,0.0,0.9597,3e-05,4.241]
[1776799095044,55.87,75574.33,0.0,0.95947,3e-05,4.26024]
[1776799098065,55.88,75580.68,0.0,0.95966,3e-05,4.24443]
[1776799100079,55.88,75593.31,0.0,0.96005,3e-05,4.21179]
[1776799104107,55.89,75587.55,0.0,0.95985,3e-05,4.22873]
[1776799109142,55.9,75586.6,0.0,0.9598,3e-05,4.23327]
[1776799112166,55.92,75596.76,0.0,0.96009,3e-05,4.20785]
[1776799113173,55.92,75610.13,0.0,0.9605,3e-05,4.17317]
[1776799118207,55.93,75605.24,0.0,0.96033,3e-05,4.18767]
[1776799122235,55.94,75608.19,0.0,0.9604,3e-05,4.18193]
[1776799123242,55.94,75614.68,0.0,0.9606,3e-05,4.16545]
[1776799127270,55.95,75609.45,0.0,0.96041,3e-05,4.18131]
[1776799131300,55.96,75602.8,0.0,0.96018,3e-05,4.20088]
[1776799135326,55.97,75611.6,0.0,0.96043,3e-05,4.17943]
[1776799136334,55.97,75619.07,0.0,0.96066,3e-05,4.16002]
[1776799137341,55.97,75624.32,0.0,0.96082,3e-05,4.14649]
[1776799142375,55.97,75620.6,0.0,0.9607,3e-05,4.15715]
[1776799145397,55.97,75611.88,0.0,0.96042,3e-05,4.1804]
[1776799150434,56.01,75612.44,0.0,0.96035,3e-05,4.18621]
[1776799151442,56.01,75633.98,0.0,0.96102,3e-05,4.13011]
[1776799152973,56.01,75644.24,0.0,0.96133,3e-05,4.10368]
[1776799153458,56.01,75644.24,0.0,0.96133,3e-05,4.1039]
[1776799156479,56.01,75651.25,0.0,0.96153,3e-05,4.08652]
[1776799157486,56.01,75667.23,0.0,0.96201,3e-05,4.04573]
[1776799160508,56.02,75671.27,0.0,0.96212,3e-05,4.03644]
[1776799163047,56.02,75636.56,0.0,0.96106,3e-05,4.12676]
[1776799165543,56.02,75629.98,0.0,0.96085,3e-05,4.14425]
[1776799169570,56.03,75624.33,0.0,0.96067,3e-05,4.15964]
[1776799174607,56.03,75628.36,0.0,0.96082,3e-05,4.14614]
[1776799179642,56.03,75628.14,0.0,0.9608,3e-05,4.14754]
[1776799184676,56.04,75627.72,0.0,0.96078,3e-05,4.14947]
[1776799186691,56.04,75607.93,0.0,0.96016,3e-05,4.20155]
[1776799188705,56.04,75602.15,0.0,0.95998,3e-05,4.21688]
[1776799193740,56.04,75604.3,0.0,0.96004,3e-05,4.21144]
[1776799198775,56.05,75602.07,0.0,0.95995,3e-05,4.21917]
[1776799201804,56.05,75623.62,0.0,0.96061,3e-05,4.16406]
[1776799203340,56.06,75648.77,0.0,0.96138,3e-05,4.09911]
[1776799208858,56.06,75650.61,0.0,0.96142,3e-05,4.09559]
[1776799213415,56.07,75645.07,0.0,0.96124,3e-05,4.11107]
[1776799218933,56.07,75650.22,0.0,0.96138,3e-05,4.09886]
[1776799223968,56.08,75649.4,0.0,0.96134,3e-05,4.10216]
[1776799228000,56.08,75665.11,0.0,0.96181,3e-05,4.06262]
[1776799229012,56.08,75670.27,0.0,0.96196,3e-05,4.04968]
[1776799230012,56.08,75669.18,0.0,0.96192,3e-05,4.05281]
[1776799235047,56.09,75664.93,0.0,0.96181,3e-05,4.06159]
[1776799240081,56.1,75671.17,0.0,0.96198,3e-05,4.04707]
[1776799244108,56.1,75676.42,0.0,0.96212,3e-05,4.03485]
[1776799248136,56.11,75695.9,0.0,0.96269,3e-05,3.98656]
[1776799249145,56.11,75695.43,0.0,0.96267,3e-05,3.98814]
[1776799254178,56.12,75699.46,0.0,0.96276,3e-05,3.98032]
[1776799259213,56.13,75704.63,0.0,0.96289,3e-05,3.96927]
[1776799264249,56.14,75701.53,0.0,0.96278,3e-05,3.97911]
[1776799269283,56.15,75700.56,0.0,0.96273,3e-05,3.98353]
[1776799274328,56.16,75703.35,0.0,0.96279,3e-05,3.97799]
[1776799277352,56.16,75740.24,0.0,0.96386,3e-05,3.88662]
[1776799278364,56.16,75740.24,0.0,0.96385,3e-05,3.88707]
[1776799279375,56.16,75758.63,0.0,0.96438,3e-05,3.84151]
[1776799280389,56.16,75797.98,0.0,0.9655,3e-05,3.74348]
[1776799281407,56.15,75774.53,0.0,0.96486,3e-05,3.7999]
[1776799283401,56.16,75761.36,0.0,0.96445,3e-05,3.83504]
[1776799284409,56.16,75758.8,0.0,0.96438,3e-05,3.84113]
[1776799288437,56.16,75766.7,0.0,0.96461,3e-05,3.82124]
[1776799289456,56.16,75789.58,0.0,0.96525,3e-05,3.76556]
[1776799290466,56.16,75784.56,0.0,0.96511,3e-05,3.77816]
[1776799291473,56.17,75770.85,0.0,0.96475,3e-05,3.80841]
[1776799292478,56.17,75769.04,0.0,0.96469,3e-05,3.81316]
[1776799297512,56.17,75760.32,0.0,0.96443,3e-05,3.8361]
[1776799298525,56.18,75752.48,0.0,0.9642,3e-05,3.8561]
[1776799299527,56.18,75749.65,0.0,0.96411,3e-05,3.86372]
[1776799301540,56.18,75756.73,0.0,0.9643,3e-05,3.84704]
[1776799302547,56.19,75760.53,0.0,0.96441,3e-05,3.83791]
[1776799306576,56.19,75765.8,0.0,0.96455,3e-05,3.826]
[1776799307583,56.19,75767.96,0.0,0.96461,3e-05,3.82098]
[1776799311619,56.2,75759.16,0.0,0.96434,3e-05,3.84382]
[1776799312620,56.2,75757.08,0.0,0.96428,3e-05,3.84923]
[1776799316649,56.21,75751.27,0.0,0.96409,3e-05,3.86578]
[1776799317656,56.21,75745.58,0.0,0.96392,3e-05,3.88051]
[1776799318663,56.21,75741.22,0.0,0.96379,3e-05,3.89193]
[1776799324285,56.23,75735.18,0.0,0.96357,3e-05,3.91036]
[1776799326719,56.23,75726.85,0.0,0.96332,3e-05,3.93226]
[1776799327727,56.24,75725.23,0.0,0.96327,3e-05,3.93681]
[1776799332762,56.25,75732.19,0.0,0.96344,3e-05,3.92181]
[1776799334355,56.25,75733.55,0.0,0.96347,3e-05,3.91942]
[1776799337797,56.26,75742.7,0.0,0.96372,3e-05,3.89812]
[1776799338803,56.26,75747.53,0.0,0.96385,3e-05,3.88665]
[1776799339811,56.26,75748.03,0.0,0.96386,3e-05,3.88597]
[1776799341825,56.27,75759.94,0.0,0.96419,3e-05,3.85724]
[1776799342831,56.27,75758.27,0.0,0.96414,3e-05,3.86183]
[1776799347870,56.27,75756.15,0.0,0.96406,3e-05,3.86826]
[1776799351898,56.28,75749.51,0.0,0.96389,3e-05,3.88247]
[1776799352905,56.29,75740.46,0.0,0.96361,3e-05,3.9061]
[1776799357942,56.3,75745.44,0.0,0.96373,3e-05,3.89642]
[1776799358948,56.3,75740.26,0.0,0.96357,3e-05,3.90983]
[1776799364566,56.31,75747.53,0.0,0.96375,3e-05,3.89431]
[1776799370031,56.33,75751.37,0.0,0.96383,3e-05,3.88797]
[1776799374637,56.34,75744.28,0.0,0.9636,3e-05,3.90763]
[1776799380096,56.35,75738.06,0.0,0.96339,3e-05,3.92601]
[1776799384707,56.36,75747.25,0.0,0.96363,3e-05,3.90499]
[1776799387145,56.37,75761.05,0.0,0.96401,3e-05,3.87232]
[1776799388153,56.37,75766.75,0.0,0.96417,3e-05,3.85882]
[1776799393187,56.38,75762.93,0.0,0.96403,3e-05,3.87111]
[1776799398222,56.39,75771.12,0.0,0.96423,3e-05,3.85337]
[1776799400236,56.4,75776.77,0.0,0.96439,3e-05,3.83995]
[1776799403277,56.4,75783.49,0.0,0.96457,3e-05,3.82395]
[1776799404284,56.4,75792.82,0.0,0.96483,3e-05,3.80142]
[1776799405303,56.4,75800.1,0.0,0.96503,3e-05,3.78399]
[1776799406311,56.4,75800.84,0.0,0.96505,3e-05,3.78253]
[1776799408325,56.4,75795.74,0.0,0.9649,3e-05,3.7956]
[1776799413360,56.41,75789.38,0.0,0.96473,3e-05,3.80902]
[1776799418396,56.42,75785.64,0.0,0.96461,3e-05,3.81957]
[1776799423431,56.42,75786.98,0.0,0.96463,3e-05,3.81765]
[1776799425445,56.43,75795.04,0.0,0.96486,3e-05,3.7985]
[1776799426500,56.43,75800.12,0.0,0.96499,3e-05,3.78643]
[1776799428476,56.43,75814.21,0.0,0.96538,3e-05,3.75293]
[1776799429480,56.43,75814.21,0.0,0.96537,3e-05,3.75329]
[1776799431501,56.44,75820.12,0.0,0.96553,3e-05,3.73979]
[1776799434515,56.44,75814.83,0.0,0.96537,3e-05,3.75371]
[1776799439550,56.45,75809.83,0.0,0.96521,3e-05,3.7676]
[1776799441564,56.45,75804.84,0.0,0.96507,3e-05,3.78035]
[1776799443578,56.46,75817.6,0.0,0.96541,3e-05,3.75009]
[1776799444584,56.46,75824.5,0.0,0.9656,3e-05,3.73382]
[1776799445592,56.46,75826.81,0.0,0.96566,3e-05,3.72818]
[1776799450628,56.46,75827.83,0.0,0.9657,3e-05,3.72536]
[1776799455663,56.46,75824.86,0.0,0.96559,3e-05,3.73442]
[1776799459693,56.47,75814.67,0.0,0.96529,3e-05,3.7605]
[1776799460701,56.47,75817.52,0.0,0.96537,3e-05,3.75396]
[1776799461714,56.47,75823.91,0.0,0.96554,3e-05,3.7389]
[1776799462744,56.48,75828.27,0.0,0.96566,3e-05,3.72879]
[1776799463729,56.48,75848.14,0.0,0.9662,3e-05,3.68118]
[1776799465748,56.48,75853.68,0.0,0.96635,3e-05,3.66804]
[1776799467758,56.48,75864.89,0.0,0.96665,3e-05,3.64154]
[1776799468768,56.48,75863.96,0.0,0.96663,3e-05,3.64381]
[1776799472799,56.48,75853.38,0.0,0.96637,3e-05,3.66555]
[1776799473808,56.48,75853.41,0.0,0.96637,3e-05,3.66551]
[1776799475820,56.48,75845.1,0.0,0.96614,3e-05,3.68534]
[1776799476827,56.48,75841.77,0.0,0.96605,3e-05,3.69328]
[1776799479849,56.48,75833.64,0.0,0.96583,3e-05,3.71267]
[1776799480855,56.48,75830.08,0.0,0.96573,3e-05,3.72162]
[1776799485896,56.49,75832.02,0.0,0.96576,3e-05,3.71898]
[1776799490929,56.5,75832.14,0.0,0.96574,3e-05,3.72073]
[1776799495500,56.51,75841.04,0.0,0.96596,3e-05,3.70147]
[1776799501002,56.52,75839.32,0.0,0.96589,3e-05,3.70771]
[1776799504021,56.52,75846.76,0.0,0.96608,3e-05,3.6912]
[1776799505569,56.52,75848.0,0.0,0.96611,3e-05,3.68819]
[1776799508052,56.53,75838.55,0.0,0.96585,3e-05,3.7112]
[1776799509057,56.53,75829.43,0.0,0.9656,3e-05,3.73349]
[1776799510068,56.53,75829.43,0.0,0.96559,3e-05,3.73427]
[1776799514093,56.54,75837.3,0.0,0.96579,3e-05,3.71649]
[1776799515639,56.54,75837.52,0.0,0.96579,3e-05,3.71672]
[1776799521141,56.55,75839.85,0.0,0.96583,3e-05,3.71349]
[1776799524165,56.56,75852.62,0.0,0.96617,3e-05,3.68373]
[1776799525709,56.55,75863.37,0.0,0.96646,3e-05,3.65819]
[1776799527182,56.56,75869.98,0.0,0.96663,3e-05,3.64258]
[1776799528190,56.56,75869.91,0.0,0.96663,3e-05,3.64279]
[1776799533225,56.56,75866.6,0.0,0.96657,3e-05,3.64723]
[1776799538262,56.56,75866.95,0.0,0.96657,3e-05,3.64758]
[1776799540284,56.57,75884.31,0.0,0.96702,3e-05,3.60774]
[1776799541288,56.57,75890.3,0.0,0.96718,3e-05,3.59384]
[1776799542295,56.57,75885.02,0.0,0.96703,3e-05,3.60636]
[1776799544310,56.57,75874.87,0.0,0.96676,3e-05,3.63047]
[1776799546323,56.57,75871.47,0.0,0.96667,3e-05,3.63868]
[1776799550351,56.57,75876.64,0.0,0.9668,3e-05,3.62691]
[1776799555388,56.58,75877.23,0.0,0.96681,3e-05,3.62617]
[1776799560421,56.58,75874.73,0.0,0.96674,3e-05,3.63275]
[1776799564449,56.61,75867.38,0.0,0.96647,3e-05,3.6563]
[1776799569488,56.62,75889.4,0.0,0.96702,3e-05,3.60764]
[1776799570509,56.62,75899.06,0.0,0.96728,3e-05,3.58507]
[1776799571513,56.62,75893.73,0.0,0.96713,3e-05,3.59789]
[1776799572515,56.63,75877.74,0.0,0.96671,3e-05,3.63558]
[1776799573521,56.63,75872.9,0.0,0.96658,3e-05,3.64711]
[1776799574528,56.63,75870.8,0.0,0.96652,3e-05,3.65217]
[1776799577547,56.63,75868.76,0.0,0.96645,3e-05,3.65822]
[1776799579561,56.64,75860.85,0.0,0.96622,3e-05,3.67797]
[1776799584597,56.65,75851.12,0.0,0.96593,3e-05,3.7035]
[1776799586612,56.65,75839.96,0.0,0.96562,3e-05,3.73101]
[1776799591656,56.66,75843.93,0.0,0.96574,3e-05,3.7199]
[1776799596695,56.67,75842.99,0.0,0.96569,3e-05,3.72415]
[1776799599712,56.68,75848.11,0.0,0.96582,3e-05,3.71314]
[1776799601726,56.68,75857.44,0.0,0.96606,3e-05,3.69176]
[1776799603740,56.68,75868.0,0.0,0.96634,3e-05,3.66719]
[1776799605754,56.68,75872.71,0.0,0.96647,3e-05,3.65615]
[1776799606761,56.68,75862.2,0.0,0.96618,3e-05,3.68104]
[1776799608774,56.68,75857.0,0.0,0.96604,3e-05,3.69339]
[1776799613810,56.69,75859.4,0.0,0.96609,3e-05,3.6891]
[1776799618845,56.7,75855.73,0.0,0.96596,3e-05,3.70016]
[1776799621867,56.71,75849.73,0.0,0.96579,3e-05,3.71581]
[1776799625896,56.71,75845.08,0.0,0.96564,3e-05,3.72861]
[1776799629926,56.72,75846.66,0.0,0.96568,3e-05,3.72556]
[1776799631937,56.72,75834.25,0.0,0.96533,3e-05,3.75611]
[1776799636972,56.73,75836.89,0.0,0.96538,3e-05,3.75148]
[1776799638986,56.73,75842.12,0.0,0.96551,3e-05,3.73968]
[1776799641000,56.74,75852.13,0.0,0.96578,3e-05,3.71607]
[1776799646034,56.74,75849.91,0.0,0.96571,3e-05,3.72295]
[1776799647043,56.74,75843.94,0.0,0.96554,3e-05,3.73761]
[1776799651073,56.75,75836.12,0.0,0.96534,3e-05,3.75415]
[1776799652077,56.75,75830.43,0.0,0.96518,3e-05,3.76815]
[1776799656654,56.76,75824.97,0.0,0.96501,3e-05,3.78278]
[1776799662147,56.77,75827.28,0.0,0.96506,3e-05,3.77864]
[1776799666721,56.77,75820.68,0.0,0.96486,3e-05,3.79598]
[1776799672217,56.78,75821.04,0.0,0.96485,3e-05,3.79639]
[1776799676791,56.78,75812.78,0.0,0.96461,3e-05,3.81776]
[1776799682286,56.83,75811.02,0.0,0.96445,3e-05,3.83137]
[1776799687326,56.83,75808.62,0.0,0.96437,3e-05,3.83827]
[1776799689336,56.83,75815.13,0.0,0.96455,3e-05,3.82285]
[1776799691350,56.85,75819.77,0.0,0.96465,3e-05,3.81432]
[1776799696938,56.85,75822.26,0.0,0.9647,3e-05,3.80983]
[1776799702427,56.86,75827.59,0.0,0.96484,3e-05,3.79821]
[1776799707474,56.87,75830.87,0.0,0.96491,3e-05,3.79162]
[1776799708476,56.87,75823.74,0.0,0.96471,3e-05,3.80913]
[1776799709482,56.87,75818.48,0.0,0.96456,3e-05,3.82213]
[1776799711495,56.87,75816.02,0.0,0.96452,3e-05,3.82487]
[1776799717081,56.88,75820.83,0.0,0.96464,3e-05,3.8144]
[1776799722572,56.88,75822.28,0.0,0.96467,3e-05,3.81199]
[1776799724588,56.88,75812.47,0.0,0.96439,3e-05,3.83623]
[1776799729623,56.89,75811.24,0.0,0.96434,3e-05,3.84011]
[1776799734657,56.89,75809.88,0.0,0.9643,3e-05,3.84433]
[1776799735664,56.89,75804.4,0.0,0.96414,3e-05,3.85788]
[1776799736671,56.89,75803.51,0.0,0.96411,3e-05,3.86021]
[1776799739692,56.9,75796.48,0.0,0.96391,3e-05,3.87795]
[1776799744727,56.91,75790.57,0.0,0.96371,3e-05,3.89487]
[1776799746743,56.91,75778.85,0.0,0.96336,3e-05,3.92467]
[1776799750770,56.92,75772.63,0.0,0.96317,3e-05,3.9417]
[1776799755805,56.93,75781.5,0.0,0.9634,3e-05,3.92177]
[1776799760840,56.94,75780.95,0.0,0.96336,3e-05,3.92523]
[1776799765874,56.95,75777.35,0.0,0.96323,3e-05,3.93621]
[1776799770910,56.96,75776.13,0.0,0.96317,3e-05,3.94118]
[1776799775947,56.97,75776.69,0.0,0.9632,3e-05,3.93803]
[1776799780981,56.97,75776.64,0.0,0.96318,3e-05,3.9401]
[1776799786017,56.98,75775.36,0.0,0.96312,3e-05,3.94515]
[1776799791051,56.99,75777.19,0.0,0.96315,3e-05,3.94249]
[1776799796088,57.0,75779.12,0.0,0.96318,3e-05,3.93961]
[1776799798100,57.0,75787.71,0.0,0.96342,3e-05,3.91919]
[1776799803134,57.01,75790.47,0.0,0.96348,3e-05,3.91447]
[1776799804142,57.02,75776.1,0.0,0.96306,3e-05,3.95035]
[1776799805149,57.02,75768.57,0.0,0.96284,3e-05,3.96939]
[1776799810188,57.02,75770.06,0.0,0.96286,3e-05,3.96733]
[1776799813208,57.03,75776.03,0.0,0.96302,3e-05,3.95353]
[1776799818246,57.04,75777.05,0.0,0.96303,3e-05,3.95275]
[1776799819253,57.04,75770.72,0.0,0.96285,3e-05,3.96879]
[1776799820260,57.04,75763.59,0.0,0.96263,3e-05,3.98684]
[1776799825291,57.05,75766.67,0.0,0.96271,3e-05,3.98064]
[1776799830330,57.05,75765.77,0.0,0.96266,3e-05,3.98438]
[1776799832343,57.06,75772.88,0.0,0.9629,3e-05,3.96359]
[1776799837934,57.07,75767.82,0.0,0.96273,3e-05,3.97811]
[1776799841408,57.07,75762.09,0.0,0.96255,3e-05,3.99328]
[1776799846441,57.08,75762.1,0.0,0.96253,3e-05,3.99461]
[1776799850470,57.08,75754.8,0.0,0.96231,3e-05,4.01396]
[1776799852486,57.08,75744.78,0.0,0.96201,3e-05,4.03959]
[1776799854497,57.09,75743.44,0.0,0.96196,3e-05,4.04337]
[1776799859532,57.09,75747.39,0.0,0.96207,3e-05,4.03448]
[1776799864567,57.09,75743.2,0.0,0.96193,3e-05,4.04605]
[1776799869607,57.1,75740.31,0.0,0.96183,3e-05,4.05428]
[1776799874638,57.1,75740.79,0.0,0.96184,3e-05,4.05401]
[1776799878217,57.11,75733.16,0.0,0.9616,3e-05,4.07398]
[1776799883702,57.11,75736.27,0.0,0.96168,3e-05,4.06693]
[1776799888736,57.11,75735.38,0.0,0.96165,3e-05,4.07002]
[1776799893772,57.12,75734.92,0.0,0.96166,3e-05,4.06824]
[1776799898809,57.12,75731.21,0.0,0.96154,3e-05,4.07846]
[1776799900824,57.12,75718.46,0.0,0.96115,3e-05,4.11112]
[1776799901832,57.12,75709.22,0.0,0.96087,3e-05,4.13478]
[1776799902839,57.12,75711.84,0.0,0.96095,3e-05,4.12815]
[1776799904854,57.12,75714.47,0.0,0.96103,3e-05,4.12161]
[1776799906866,57.13,75719.6,0.0,0.96118,3e-05,4.10872]
[1776799909888,57.13,75723.83,0.0,0.9613,3e-05,4.0983]
[1776799914923,57.13,75727.05,0.0,0.96139,3e-05,4.0907]
[1776799919958,57.13,75727.92,0.0,0.96141,3e-05,4.0891]
[1776799924993,57.13,75728.0,0.0,0.96141,3e-05,4.08945]
[1776799926000,57.14,75720.48,0.0,0.96118,3e-05,4.10865]
[1776799927008,57.14,75714.8,0.0,0.96101,3e-05,4.12319]
[1776799928026,57.14,75716.91,0.0,0.96107,3e-05,4.11786]
[1776799929036,57.14,75722.03,0.0,0.96122,3e-05,4.10498]
[1776799934068,57.14,75715.98,0.0,0.96104,3e-05,4.12075]
[1776799939103,57.14,75724.41,0.0,0.96129,3e-05,4.09965]
[1776799944138,57.14,75720.12,0.0,0.96115,3e-05,4.111]
[1776799949173,57.14,75718.22,0.0,0.96109,3e-05,4.11614]
[1776799954212,57.14,75714.02,0.0,0.961,3e-05,4.12333]
[1776799955220,57.14,75702.46,0.0,0.96064,3e-05,4.15287]
[1776799960254,57.14,75699.78,0.0,0.96056,3e-05,4.15975]
[1776799965295,57.14,75699.0,0.0,0.96054,3e-05,4.16176]
[1776799969359,57.14,75693.71,0.0,0.96038,3e-05,4.17534]
[1776799974395,57.14,75693.06,0.0,0.96036,3e-05,4.177]
[1776799977415,57.14,75697.83,0.0,0.9605,3e-05,4.1648]
[1776799982450,57.15,75683.42,0.0,0.96006,3e-05,4.20198]
[1776799983457,57.14,75673.68,0.0,0.95976,3e-05,4.22711]
[1776799988993,57.14,75670.89,0.0,0.95968,3e-05,4.23395]
[1776799994535,57.14,75673.28,0.0,0.95976,3e-05,4.22727]
[1776799999572,57.14,75670.38,0.0,0.95967,3e-05,4.23443]
[1776800001586,57.14,75651.63,0.0,0.95909,3e-05,4.2831]
[1776800002595,57.14,75645.58,0.0,0.9589,3e-05,4.29878]
[1776800004606,57.14,75644.36,0.0,0.95886,3e-05,4.30161]
[1776800009653,57.13,75642.34,0.0,0.95881,3e-05,4.30588]
[1776800011667,57.13,75651.76,0.0,0.95915,3e-05,4.27689]
[1776800012673,57.13,75652.46,0.0,0.95917,3e-05,4.2749]
[1776800017706,57.13,75655.69,0.0,0.95928,3e-05,4.26572]
[1776800021735,57.12,75649.8,0.0,0.9591,3e-05,4.28053]
[1776800026768,57.12,75639.97,0.0,0.9588,3e-05,4.30549]
[1776800027774,57.12,75629.82,0.0,0.95848,3e-05,4.33201]
[1776800029281,57.12,75628.45,0.0,0.95844,3e-05,4.33514]
[1776800034823,57.11,75628.34,0.0,0.95845,3e-05,4.33426]
[1776800039859,57.11,75631.39,0.0,0.95857,3e-05,4.325]
[1776800042880,57.1,75616.99,0.0,0.95811,3e-05,4.36233]
[1776800043887,57.1,75610.72,0.0,0.95792,3e-05,4.37866]
[1776800044894,57.1,75604.66,0.0,0.95772,3e-05,4.39446]
[1776800045901,57.1,75599.78,0.0,0.95757,3e-05,4.40712]
[1776800049427,57.1,75612.26,0.0,0.95798,3e-05,4.37369]
[1776800051955,57.09,75620.33,0.0,0.95824,3e-05,4.35164]
[1776800053969,57.09,75620.64,0.0,0.95826,3e-05,4.3502]
[1776800055982,57.09,75615.53,0.0,0.9581,3e-05,4.36316]
[1776800059497,57.08,75607.39,0.0,0.95786,3e-05,4.38351]
[1776800066056,57.07,75604.78,0.0,0.9578,3e-05,4.38844]
[1776800071091,57.07,75604.42,0.0,0.95784,3e-05,4.38376]
[1776800072100,57.06,75610.36,0.0,0.95804,3e-05,4.36764]
[1776800073105,57.06,75616.06,0.0,0.95822,3e-05,4.35221]
[1776800076127,57.06,75617.51,0.0,0.95828,3e-05,4.34755]
[1776800081176,57.05,75619.71,0.0,0.95837,3e-05,4.34016]
[1776800083178,57.05,75612.36,0.0,0.95813,3e-05,4.35936]
[1776800084185,57.05,75605.97,0.0,0.95794,3e-05,4.37573]
[1776800089222,57.04,75609.0,0.0,0.95805,3e-05,4.36611]
[1776800091238,57.04,75602.81,0.0,0.95786,3e-05,4.38227]
[1776800092242,57.04,75597.11,0.0,0.95768,3e-05,4.39714]
[1776800093250,57.04,75586.08,0.0,0.95732,3e-05,4.42629]
[1776800094257,57.03,75586.08,0.0,0.95733,3e-05,4.42553]
[1776800095262,57.03,75576.85,0.0,0.95703,3e-05,4.4503]
[1776800100302,57.03,75573.24,0.0,0.95692,3e-05,4.45899]
[1776800102313,57.02,75565.16,0.0,0.95667,3e-05,4.47983]
[1776800103319,57.02,75560.12,0.0,0.9565,3e-05,4.49337]
[1776800107352,57.02,75551.93,0.0,0.95623,3e-05,4.51515]
[1776800110368,57.02,75557.76,0.0,0.95643,3e-05,4.49899]
[1776800114399,57.02,75552.15,0.0,0.95625,3e-05,4.51378]
[1776800115406,57.02,75545.75,0.0,0.95604,3e-05,4.53105]
[1776800120440,57.01,75532.78,0.0,0.95561,3e-05,4.56562]
[1776800121446,57.01,75525.26,0.0,0.95536,3e-05,4.58601]
[1776800122453,57.01,75514.54,0.0,0.955,3e-05,4.61523]
[1776800127490,57.01,75525.03,0.0,0.95537,3e-05,4.58499]
[1776800128495,57.01,75530.2,0.0,0.95555,3e-05,4.57058]
[1776800130517,57.0,75524.08,0.0,0.95535,3e-05,4.5869]
[1776800131517,57.0,75517.45,0.0,0.95516,3e-05,4.60084]
[1776800136552,57.0,75513.14,0.0,0.95503,3e-05,4.61126]
[1776800138567,56.99,75507.06,0.0,0.95483,3e-05,4.62742]
[1776800141587,56.99,75515.42,0.0,0.95513,3e-05,4.60342]
[1776800146622,56.98,75508.42,0.0,0.95491,3e-05,4.62136]
[1776800147629,56.98,75499.04,0.0,0.95459,3e-05,4.64697]
[1776800148642,56.98,75492.62,0.0,0.95437,3e-05,4.66441]
[1776800153672,56.97,75497.57,0.0,0.95456,3e-05,4.64954]
[1776800155685,56.97,75506.37,0.0,0.95487,3e-05,4.62415]
[1776800157699,56.97,75509.49,0.0,0.95498,3e-05,4.61494]
[1776800160222,56.97,75494.25,0.0,0.95447,3e-05,4.65655]
[1776800160719,56.96,75494.25,0.0,0.95447,3e-05,4.65623]
[1776800161731,56.96,75490.43,0.0,0.95434,3e-05,4.66649]
[1776800162740,56.96,75480.59,0.0,0.954,3e-05,4.6939]
[1776800163743,56.96,75474.91,0.0,0.95381,3e-05,4.70968]
[1776800164750,56.96,75471.15,0.0,0.95369,4e-05,4.71925]
[1776800170301,56.95,75476.29,0.0,0.9539,3e-05,4.70232]
[1776800171797,56.95,75481.64,0.0,0.95409,3e-05,4.6872]
[1776800173822,56.95,75483.38,0.0,0.95415,3e-05,4.68223]
[1776800176838,56.94,75474.12,0.0,0.95383,3e-05,4.70789]
[1776800181872,56.94,75481.2,0.0,0.95408,3e-05,4.68761]
[1776800182883,56.94,75482.44,0.0,0.95412,3e-05,4.68408]
[1776800184896,56.92,75502.91,0.0,0.95488,3e-05,4.62322]
[1776800185900,56.92,75505.18,0.0,0.95496,3e-05,4.61663]
[1776800187914,56.92,75497.2,0.0,0.95469,3e-05,4.63808]
[1776800188921,56.92,75483.2,0.0,0.95421,3e-05,4.677]
[1776800190442,56.92,75478.01,0.0,0.95403,3e-05,4.69142]
[1776800190935,56.92,75478.01,0.0,0.95403,3e-05,4.69133]
[1776800192951,56.92,75470.86,0.0,0.95382,3e-05,4.70709]
[1776800194968,56.92,75439.77,0.0,0.95273,4e-05,4.79455]
[1776800195988,56.92,75402.48,0.0,0.95138,4e-05,4.90131]
[1776800196984,56.92,75407.84,0.0,0.95158,4e-05,4.8855]
[1776800197990,56.92,75397.56,0.0,0.95121,4e-05,4.91464]
[1776800199002,56.91,75388.69,0.0,0.95089,4e-05,4.93978]
[1776800200548,56.91,75412.68,0.0,0.95177,4e-05,4.87033]
[1776800201016,56.91,75412.68,0.0,0.95177,4e-05,4.86991]
[1776800202023,56.91,75423.18,0.0,0.95216,4e-05,4.83956]
[1776800203030,56.91,75424.11,0.0,0.95219,4e-05,4.8366]
[1776800205056,56.91,75388.73,0.0,0.95091,4e-05,4.93785]
[1776800206065,56.9,75370.27,0.0,0.95023,4e-05,4.99088]
[1776800207071,56.9,75367.66,0.0,0.95014,4e-05,4.99792]
[1776800212107,56.89,75354.55,0.0,0.94968,4e-05,5.03397]
[1776800213114,56.86,75348.48,0.0,0.94954,4e-05,5.04497]
[1776800214121,56.84,75351.15,0.0,0.94972,4e-05,5.03076]
[1776800216135,56.81,75356.45,0.0,0.95,4e-05,5.00852]
[1776800217144,56.81,75366.44,0.0,0.95038,4e-05,4.97941]
[1776800218149,56.8,75352.39,0.0,0.94986,4e-05,5.01926]
[1776800219156,56.8,75350.29,0.0,0.94979,4e-05,5.0248]
[1776800224196,56.75,75343.86,0.0,0.94969,4e-05,5.0328]
[1776800229231,56.74,75347.33,0.0,0.94986,4e-05,5.01922]
[1776800233259,56.73,75356.55,0.0,0.95022,4e-05,4.99105]
[1776800234271,56.71,75369.35,0.0,0.95076,4e-05,4.94887]
[1776800237290,56.71,75374.1,0.0,0.95095,4e-05,4.93369]
[1776800239309,56.7,75372.24,0.0,0.95089,4e-05,4.9382]
[1776800240313,56.7,75372.24,0.0,0.9509,4e-05,4.93775]
[1776800243334,56.7,75366.68,0.0,0.95071,4e-05,4.95251]
[1776800248369,56.69,75361.53,0.0,0.95053,4e-05,4.96672]
[1776800250383,56.69,75366.68,0.0,0.95072,4e-05,4.95158]
[1776800251390,56.69,75371.84,0.0,0.95096,4e-05,4.93201]
[1776800256425,56.68,75375.57,0.0,0.95112,4e-05,4.91914]
[1776800261461,56.67,75374.85,0.0,0.95112,4e-05,4.9192]
[1776800266495,56.66,75373.07,0.0,0.95108,4e-05,4.92234]
[1776800267502,56.66,75365.93,0.0,0.95082,4e-05,4.9426]
[1776800271529,56.65,75371.13,0.0,0.95103,4e-05,4.92579]
[1776800275558,56.65,75378.75,0.0,0.95133,4e-05,4.90217]
[1776800278579,56.64,75388.2,0.0,0.95169,4e-05,4.87389]
[1776800281600,56.64,75405.55,0.0,0.95233,4e-05,4.82326]
[1776800283614,56.64,75395.31,0.0,0.95197,4e-05,4.85206]
[1776800288649,56.63,75394.73,0.0,0.95196,4e-05,4.85222]
[1776800293684,56.62,75390.54,0.0,0.95183,4e-05,4.86274]
[1776800296704,56.62,75387.54,0.0,0.95173,4e-05,4.87035]
[1776800297712,56.62,75378.2,0.0,0.9514,4e-05,4.8969]
[1776800298719,56.62,75371.55,0.0,0.95116,4e-05,4.91572]
[1776800299726,56.62,75363.5,0.0,0.95086,4e-05,4.939]
[1776800300734,56.62,75357.8,0.0,0.95065,4e-05,4.95558]
[1776800301751,56.61,75335.57,0.0,0.94982,4e-05,5.02047]
[1776800302750,56.61,75329.04,0.0,0.94958,4e-05,5.03951]
[1776800303758,56.61,75325.52,0.0,0.94945,4e-05,5.04964]
[1776800306780,56.61,75314.33,0.0,0.94903,4e-05,5.08194]
[1776800307788,56.61,75305.57,0.0,0.9487,4e-05,5.1076]
[1776800308799,56.61,75299.94,0.0,0.94849,4e-05,5.124]
[1776800309803,56.61,75284.96,0.0,0.94791,4e-05,5.16832]
[1776800310816,56.59,75279.83,0.0,0.94777,4e-05,5.17945]
[1776800312822,56.55,75282.34,0.0,0.94801,4e-05,5.15898]
[1776800314837,56.55,75276.69,0.0,0.9478,4e-05,5.17575]
[1776800315844,56.55,75267.6,0.0,0.94744,4e-05,5.20293]
[1776800316861,56.54,75234.96,0.0,0.94619,4e-05,5.29855]
[1776800317859,56.52,75227.2,0.0,0.94592,4e-05,5.3189]
[1776800320886,56.48,75222.17,0.0,0.94585,4e-05,5.32431]
[1776800323903,56.45,75214.84,0.0,0.94565,4e-05,5.33954]
[1776800324909,56.44,75231.06,0.0,0.94633,4e-05,5.28735]
[1776800329945,56.4,75232.46,0.0,0.94652,4e-05,5.27258]
[1776800332988,56.39,75242.93,0.0,0.94695,4e-05,5.2402]
[1776800336022,56.39,75236.82,0.0,0.94671,4e-05,5.25822]
[1776800337046,56.39,75226.08,0.0,0.94628,4e-05,5.29088]
[1776800338043,56.39,75215.94,0.0,0.94588,4e-05,5.32162]
[1776800339039,56.39,75209.7,0.0,0.94564,4e-05,5.34009]
[1776800343074,56.37,75220.37,0.0,0.94611,4e-05,5.30382]
[1776800344080,56.37,75233.07,0.0,0.94662,4e-05,5.26494]
[1776800345089,56.37,75239.57,0.0,0.94688,4e-05,5.24504]
[1776800346099,56.37,75255.9,0.0,0.94753,4e-05,5.1956]
[1776800347105,56.37,75262.28,0.0,0.94778,4e-05,5.17634]
[1776800348113,56.37,75255.89,0.0,0.94753,4e-05,5.19548]
[1776800349117,56.37,75248.12,0.0,0.94722,4e-05,5.2188]
[1776800353146,56.37,75254.52,0.0,0.94748,4e-05,5.19899]
[1776800355177,56.37,75249.5,0.0,0.94729,4e-05,5.21393]
[1776800356171,56.37,75229.89,0.0,0.94651,4e-05,5.27315]
[1776800359195,56.36,75221.64,0.0,0.94619,4e-05,5.29757]
[1776800364244,56.36,75217.03,0.0,0.94602,4e-05,5.31057]
[1776800369278,56.35,75213.27,0.0,0.94588,4e-05,5.32108]
[1776800370288,56.35,75198.74,0.0,0.9453,4e-05,5.36566]
[1776800373304,56.35,75192.18,0.0,0.94507,4e-05,5.3818]
[1776800375321,56.36,75187.68,0.0,0.94487,4e-05,5.39659]
[1776800376325,56.36,75177.02,0.0,0.94443,4e-05,5.42983]
[1776800377333,56.36,75174.58,0.0,0.94433,4e-05,5.43761]
[1776800379348,56.36,75188.0,0.0,0.94487,4e-05,5.39654]
[1776800380356,56.36,75186.55,0.0,0.94481,4e-05,5.40129]
[1776800385390,56.37,75186.57,0.0,0.94479,4e-05,5.40253]
[1776800389417,56.37,75197.27,0.0,0.94522,4e-05,5.37029]
[1776800390429,56.37,75204.2,0.0,0.9455,4e-05,5.34895]
[1776800391976,56.37,75222.22,0.0,0.94623,4e-05,5.29378]
[1776800394452,56.37,75229.55,0.0,0.94652,4e-05,5.27163]
[1776800396469,56.37,75238.11,0.0,0.94685,4e-05,5.24585]
[1776800398482,56.37,75244.4,0.0,0.9471,4e-05,5.22706]
[1776800400495,56.38,75249.36,0.0,0.94729,4e-05,5.21241]
[1776800405533,56.38,75249.89,0.0,0.9473,4e-05,5.21145]
[1776800409560,56.38,75244.1,0.0,0.94708,4e-05,5.22841]
[1776800410565,56.37,75239.93,0.0,0.94692,4e-05,5.24069]
[1776800412579,56.37,75231.54,0.0,0.94659,4e-05,5.26574]
[1776800413585,56.37,75222.49,0.0,0.94623,4e-05,5.29329]
[1776800414592,56.37,75220.26,0.0,0.94615,4e-05,5.29982]
[1776800417613,56.37,75212.83,0.0,0.94586,4e-05,5.32171]
[1776800418621,56.37,75208.05,0.0,0.94567,4e-05,5.33603]
[1776800420634,56.36,75203.64,0.0,0.94551,4e-05,5.34855]
[1776800421641,56.36,75211.68,0.0,0.94583,4e-05,5.32391]
[1776800422648,56.36,75213.53,0.0,0.94591,4e-05,5.31763]
[1776800425683,56.36,75219.32,0.0,0.94616,4e-05,5.29908]
[1776800428702,56.35,75195.66,0.0,0.94521,4e-05,5.37103]
[1776800429709,56.35,75191.7,0.0,0.94505,4e-05,5.38284]
[1776800433738,56.35,75178.54,0.0,0.94456,4e-05,5.41847]
[1776800436789,56.35,75170.49,0.0,0.94424,4e-05,5.44316]
[1776800437764,56.35,75155.64,0.0,0.94362,4e-05,5.48954]
[1776800438771,56.35,75153.8,0.0,0.94354,4e-05,5.49538]
[1776800443806,56.35,75151.7,0.0,0.94345,4e-05,5.5024]
[1776800446827,56.35,75157.49,0.0,0.94368,4e-05,5.48458]
[1776800449848,56.35,75163.91,0.0,0.94395,4e-05,5.4649]
[1776800450857,56.35,75169.73,0.0,0.94419,4e-05,5.44664]
[1776800451862,56.35,75169.85,0.0,0.9442,4e-05,5.44613]
[1776800453877,56.35,75175.84,0.0,0.94444,4e-05,5.4276]
[1776800455890,56.35,75186.07,0.0,0.94486,4e-05,5.39575]
[1776800456897,56.35,75184.78,0.0,0.94481,4e-05,5.39966]
[1776800461932,56.35,75197.43,0.0,0.94534,4e-05,5.35971]
[1776800462946,56.35,75198.65,0.0,0.94539,4e-05,5.35596]
[1776800464953,56.35,75214.7,0.0,0.94604,4e-05,5.30679]
[1776800465961,56.35,75216.47,0.0,0.9461,4e-05,5.30223]
[1776800468984,56.35,75210.76,0.0,0.94586,4e-05,5.31998]
[1776800469992,56.35,75210.76,0.0,0.94586,4e-05,5.32003]
[1776800472011,56.35,75205.57,0.0,0.94565,4e-05,5.33607]
[1776800474019,56.35,75203.87,0.0,0.94558,4e-05,5.34136]
[1776800478049,56.35,75207.44,0.0,0.94572,4e-05,5.33061]
[1776800482076,56.36,75212.85,0.0,0.94594,4e-05,5.3143]
[1776800483087,56.36,75219.87,0.0,0.94622,4e-05,5.29295]
[1776800484092,56.36,75219.03,0.0,0.94619,4e-05,5.29528]
[1776800487112,56.35,75224.98,0.0,0.94644,4e-05,5.27645]
[1776800491139,56.35,75228.78,0.0,0.94664,4e-05,5.25978]
[1776800495168,56.35,75219.63,0.0,0.94628,4e-05,5.28689]
[1776800496176,56.34,75213.64,0.0,0.94604,4e-05,5.30494]
[1776800497184,56.34,75212.59,0.0,0.94601,4e-05,5.30789]
[1776800498189,56.34,75205.56,0.0,0.94573,4e-05,5.32919]
[1776800502781,56.34,75201.44,0.0,0.94556,4e-05,5.34195]
[1776800503226,56.34,75201.44,0.0,0.94556,4e-05,5.34198]
[1776800508270,56.34,75206.98,0.0,0.94578,4e-05,5.32517]
[1776800509268,56.34,75178.57,0.0,0.94462,4e-05,5.41268]
[1776800510274,56.35,75153.37,0.0,0.94358,4e-05,5.49122]
[1776800511285,56.35,75148.39,0.0,0.94337,4e-05,5.50688]
[1776800512862,56.35,75144.49,0.0,0.9432,4e-05,5.51921]
[1776800514324,56.35,75135.41,0.0,0.94282,4e-05,5.54773]
[1776800515342,56.35,75121.28,0.0,0.94222,4e-05,5.59222]
[1776800516364,56.35,75106.63,0.0,0.9416,4e-05,5.63851]
[1776800517363,56.35,75091.22,0.0,0.94094,4e-05,5.68746]
[1776800518371,56.35,75065.42,0.0,0.93982,4e-05,5.77004]
[1776800519371,56.34,75060.74,0.0,0.93961,4e-05,5.78476]
[1776800521395,56.33,75066.17,0.0,0.9399,4e-05,5.76364]
[1776800522954,56.33,75055.64,0.0,0.93945,4e-05,5.79683]
[1776800524446,56.31,75064.42,0.0,0.93988,4e-05,5.76478]
[1776800525518,56.31,75041.67,0.0,0.93888,4e-05,5.8382]
[1776800527477,56.31,75029.22,0.0,0.93833,4e-05,5.87861]
[1776800528495,56.31,75017.24,0.0,0.93779,5e-05,5.91764]
[1776800529498,56.31,75019.08,0.0,0.93788,5e-05,5.91066]
[1776800530634,56.31,75006.06,0.0,0.9373,5e-05,5.95323]
[1776800533054,56.28,74993.53,0.0,0.93683,5e-05,5.98669]
[1776800534547,56.26,74992.7,0.0,0.93684,5e-05,5.9857]
[1776800535554,56.24,74987.18,0.0,0.93664,5e-05,6.00019]
[1776800539585,56.21,75012.84,0.0,0.93791,5e-05,5.90795]
[1776800540600,56.21,75007.53,0.0,0.93767,5e-05,5.92542]
[1776800541625,56.21,75014.8,0.0,0.938,5e-05,5.90172]
[1776800545656,56.22,75021.34,0.0,0.93828,4e-05,5.88168]
[1776800547669,56.22,75013.09,0.0,0.9379,5e-05,5.90888]
[1776800548676,56.22,75010.39,0.0,0.93778,5e-05,5.9178]
[1776800549684,56.22,75017.62,0.0,0.93809,4e-05,5.89496]
[1776800550689,56.22,75025.86,0.0,0.93846,4e-05,5.86823]
[1776800551701,56.22,75030.5,0.0,0.93871,4e-05,5.84883]
[1776800553220,56.23,75039.18,0.0,0.93909,4e-05,5.82105]
[1776800554719,56.23,75035.2,0.0,0.93891,4e-05,5.83418]
[1776800555731,56.23,75029.69,0.0,0.93866,4e-05,5.85229]
[1776800556746,56.23,75013.26,0.0,0.93792,5e-05,5.90601]
[1776800557744,56.23,75011.78,0.0,0.93785,5e-05,5.91095]
[1776800558749,56.23,75020.45,0.0,0.93824,4e-05,5.88275]
[1776800559754,56.23,75022.06,0.0,0.93831,4e-05,5.87765]
[1776800561768,56.23,75027.73,0.0,0.93856,4e-05,5.85952]
[1776800563786,56.23,75029.09,0.0,0.93862,4e-05,5.85549]
[1776800565796,56.23,75011.41,0.0,0.93782,5e-05,5.91347]
[1776800566803,56.23,74998.65,0.0,0.93724,5e-05,5.95536]
[1776800567810,56.23,75004.86,0.0,0.93752,5e-05,5.93504]
[1776800568817,56.23,75007.72,0.0,0.93765,5e-05,5.92574]
[1776800571905,56.24,74960.76,0.0,0.9355,5e-05,6.0807]
[1776800572866,56.24,74935.76,0.0,0.93433,5e-05,6.16406]
[1776800573863,56.24,74902.7,0.0,0.93275,5e-05,6.27533]
[1776800574887,56.24,74916.58,0.0,0.93342,5e-05,6.2285]
[1776800575884,56.2,74905.68,0.0,0.93302,5e-05,6.2563]
[1776800576894,56.2,74914.8,0.0,0.93346,5e-05,6.22509]
[1776800577897,56.2,74928.37,0.0,0.93411,5e-05,6.17909]
[1776800578906,56.18,74910.03,0.0,0.93328,5e-05,6.23752]
[1776800579913,56.18,74922.4,0.0,0.93388,5e-05,6.19547]
[1776800580917,56.18,74929.9,0.0,0.93423,5e-05,6.17026]
[1776800581928,56.18,74922.88,0.0,0.9339,5e-05,6.19381]
[1776800582933,56.18,74930.29,0.0,0.93425,5e-05,6.16891]
[1776800583940,56.18,74932.75,0.0,0.93437,5e-05,6.16067]
[1776800584946,56.18,74927.65,0.0,0.93413,5e-05,6.17778]
[1776800585952,56.18,74938.41,0.0,0.93464,5e-05,6.14173]
[1776800586963,56.18,74924.94,0.0,0.934,5e-05,6.18691]
[1776800587970,56.18,74918.1,0.0,0.93367,5e-05,6.20988]
[1776800588973,56.18,74906.89,0.0,0.93314,5e-05,6.24797]
[1776800589981,56.18,74910.85,0.0,0.93332,5e-05,6.23477]
[1776800590988,56.18,74915.89,0.0,0.93356,5e-05,6.21769]
[1776800593002,56.18,74908.29,0.0,0.9332,5e-05,6.24343]
[1776800594010,56.18,74900.95,0.0,0.93285,5e-05,6.26839]
[1776800595016,56.19,74901.84,0.0,0.93287,5e-05,6.26663]
[1776800599046,56.2,74907.25,0.0,0.93309,5e-05,6.25099]
[1776800600052,56.2,74901.59,0.0,0.93282,5e-05,6.27027]
[1776800601059,56.2,74894.5,0.0,0.93248,5e-05,6.29439]
[1776800602065,56.2,74892.59,0.0,0.93237,5e-05,6.30172]
[1776800603073,56.21,74881.97,0.0,0.93185,5e-05,6.33851]
[1776800604080,56.21,74878.28,0.0,0.93167,5e-05,6.35124]
[1776800606095,56.21,74876.06,0.0,0.93156,5e-05,6.35874]
[1776800610139,56.2,74890.22,0.0,0.93226,5e-05,6.30976]
[1776800611145,56.2,74890.22,0.0,0.9323,5e-05,6.30517]
[1776800612151,56.2,74879.98,0.0,0.93181,5e-05,6.34001]
[1776800613157,56.2,74872.61,0.0,0.93145,5e-05,6.36511]
[1776800614168,56.2,74868.64,0.0,0.93125,5e-05,6.37862]
[1776800616177,56.2,74869.08,0.0,0.93129,5e-05,6.37577]
[1776800619203,56.19,74863.94,0.0,0.93107,5e-05,6.39167]
[1776800623228,56.18,74858.86,0.0,0.93086,5e-05,6.40602]
[1776800624235,56.17,74848.46,0.0,0.93036,5e-05,6.44049]
[1776800625243,56.17,74845.56,0.0,0.93024,5e-05,6.44874]
[1776800626248,56.15,74832.67,0.0,0.92966,5e-05,6.48892]
[1776800628268,56.14,74841.63,0.0,0.93014,5e-05,6.45551]
[1776800629274,56.13,74861.98,0.0,0.93117,5e-05,6.38384]
[1776800634313,56.13,74861.69,0.0,0.93116,5e-05,6.3845]
[1776800637334,56.13,74874.07,0.0,0.93177,5e-05,6.34207]
[1776800638341,56.13,74885.57,0.0,0.93233,5e-05,6.303]
[1776800641364,56.13,74896.06,0.0,0.93284,5e-05,6.26731]
[1776800642383,56.13,74890.6,0.0,0.93258,5e-05,6.28557]
[1776800643925,56.13,74878.23,0.0,0.93198,5e-05,6.32764]
[1776800645403,56.13,74877.61,0.0,0.93195,5e-05,6.32976]
[1776800646412,56.13,74871.42,0.0,0.93165,5e-05,6.35082]
[1776800647421,56.13,74866.03,0.0,0.93138,5e-05,6.36915]
[1776800651445,56.13,74873.74,0.0,0.93176,5e-05,6.34254]
[1776800652452,56.13,74877.18,0.0,0.93193,5e-05,6.3308]
[1776800654467,56.13,74879.76,0.0,0.93206,5e-05,6.32203]
[1776800655473,56.13,74872.16,0.0,0.93169,5e-05,6.34793]
[1776800656480,56.13,74854.84,0.0,0.93084,5e-05,6.4071]
[1776800657487,56.13,74853.31,0.0,0.93077,5e-05,6.41222]
[1776800660508,56.12,74862.73,0.0,0.93123,5e-05,6.37963]
[1776800661515,56.12,74848.95,0.0,0.93056,5e-05,6.42677]
[1776800662527,56.12,74845.02,0.0,0.93036,5e-05,6.44013]
[1776800665545,56.11,74839.02,0.0,0.93011,5e-05,6.4574]
[1776800666553,56.1,74828.31,0.0,0.92961,5e-05,6.49258]
[1776800667563,56.09,74825.77,0.0,0.92951,5e-05,6.49909]
[1776800669574,56.09,74819.72,0.0,0.92921,5e-05,6.51953]
[1776800674609,56.09,74821.5,0.0,0.92934,5e-05,6.50905]
[1776800679648,56.09,74821.58,0.0,0.92937,5e-05,6.5072]
[1776800684217,56.08,74829.92,0.0,0.92981,5e-05,6.47696]
[1776800689715,56.08,74829.89,0.0,0.92981,5e-05,6.47648]
[1776800691728,56.08,74824.26,0.0,0.92953,5e-05,6.49608]
[1776800694290,56.08,74854.85,0.0,0.93104,5e-05,6.39125]
[1776800694750,56.08,74854.85,0.0,0.93104,5e-05,6.39108]
[1776800695757,56.08,74863.1,0.0,0.93145,5e-05,6.3628]
[1776800696764,56.08,74865.22,0.0,0.93155,5e-05,6.35555]
[1776800698779,56.08,74860.2,0.0,0.93131,5e-05,6.37268]
[1776800701805,56.08,74854.35,0.0,0.93102,5e-05,6.39257]
[1776800702806,56.08,74847.0,0.0,0.93066,5e-05,6.41772]
[1776800704376,56.08,74870.37,0.0,0.93181,5e-05,6.33763]
[1776800705828,56.08,74857.64,0.0,0.93119,5e-05,6.38114]
[1776800707846,56.08,74872.72,0.0,0.93192,5e-05,6.32959]
[1776800708849,56.08,74869.29,0.0,0.93176,5e-05,6.3413]
[1776800710863,56.08,74862.62,0.0,0.93143,5e-05,6.36406]
[1776800713910,56.08,74871.06,0.0,0.93184,5e-05,6.33516]
[1776800714922,56.08,74870.4,0.0,0.93181,5e-05,6.33742]
[1776800717948,56.08,74882.88,0.0,0.93241,5e-05,6.29532]
[1776800718955,56.08,74874.78,0.0,0.93202,5e-05,6.32295]
[1776800719963,56.08,74866.15,0.0,0.9316,5e-05,6.35242]
[1776800720987,56.08,74864.66,0.0,0.93152,5e-05,6.3575]
[1776800722983,56.08,74881.17,0.0,0.93233,5e-05,6.30123]
[1776800723994,56.08,74890.27,0.0,0.93277,5e-05,6.27041]
[1776800725001,56.08,74884.44,0.0,0.93248,5e-05,6.29031]
[1776800726007,56.08,74872.57,0.0,0.93191,5e-05,6.33079]
[1776800727015,56.08,74861.28,0.0,0.93135,5e-05,6.36936]
[1776800728022,56.08,74857.47,0.0,0.93117,5e-05,6.38236]
[1776800730041,56.08,74868.08,0.0,0.93169,5e-05,6.34604]
[1776800732050,56.08,74868.71,0.0,0.93176,5e-05,6.33931]
[1776800734065,56.08,74880.44,0.0,0.93233,5e-05,6.2994]
[1776800735074,56.08,74881.33,0.0,0.93237,5e-05,6.29646]
[1776800736086,56.08,74896.94,0.0,0.93312,5e-05,6.24363]
[1776800737087,56.08,74909.57,0.0,0.93373,5e-05,6.20116]
[1776800738094,56.08,74917.78,0.0,0.93411,5e-05,6.17377]
[1776800739101,56.08,74919.84,0.0,0.93421,5e-05,6.16713]
[1776800741136,56.09,74929.67,0.0,0.93467,5e-05,6.13449]
[1776800744149,56.09,74922.65,0.0,0.93433,5e-05,6.15841]
[1776800745147,56.09,74920.35,0.0,0.93422,5e-05,6.16644]
[1776800747169,56.09,74928.17,0.0,0.93458,5e-05,6.14081]
[1776800749179,56.09,74941.18,0.0,0.93518,5e-05,6.09774]
[1776800750190,56.09,74947.27,0.0,0.93547,5e-05,6.07743]
[1776800752199,56.09,74938.52,0.0,0.93506,5e-05,6.10683]
[1776800753207,56.09,74937.7,0.0,0.93502,5e-05,6.10964]
[1776800754214,56.09,74931.36,0.0,0.93472,5e-05,6.1309]
[1776800755220,56.09,74928.76,0.0,0.9346,5e-05,6.13964]
[1776800758242,56.1,74935.29,0.0,0.9349,5e-05,6.11782]
[1776800760256,56.1,74938.16,0.0,0.93504,5e-05,6.10833]
[1776800761264,56.1,74931.11,0.0,0.9347,5e-05,6.13195]
[1776800762274,56.1,74930.96,0.0,0.9347,5e-05,6.13247]
[1776800765302,56.09,74941.09,0.0,0.93517,5e-05,6.09838]
[1776800766310,56.09,74944.76,0.0,0.93535,5e-05,6.08592]
[1776800768324,56.09,74948.25,0.0,0.93552,5e-05,6.0739]
[1776800772352,56.09,74953.76,0.0,0.93578,5e-05,6.05483]
[1776800777393,56.09,74933.16,0.0,0.93483,5e-05,6.12294]
[1776800778400,56.09,74922.07,0.0,0.93431,5e-05,6.1601]
[1776800779406,56.09,74918.47,0.0,0.93413,5e-05,6.17244]
[1776800781430,56.09,74912.19,0.0,0.93383,5e-05,6.19401]
[1776800783440,56.09,74901.51,0.0,0.93331,5e-05,6.23041]
[1776800784457,56.09,74891.04,0.0,0.93281,5e-05,6.26597]
[1776800785450,56.09,74888.17,0.0,0.93267,5e-05,6.27579]
[1776800787465,56.09,74875.15,0.0,0.93204,5e-05,6.32017]
[1776800788473,56.09,74869.64,0.0,0.93177,5e-05,6.33895]
[1776800789479,56.09,74865.75,0.0,0.93158,5e-05,6.3522]
[1776800790495,56.09,74872.98,0.0,0.93193,5e-05,6.3275]
[1776800791495,56.09,74887.78,0.0,0.93269,5e-05,6.27267]
[1776800792502,56.09,74907.58,0.0,0.93364,5e-05,6.20573]
[1776800793508,56.09,74910.26,0.0,0.93377,5e-05,6.19689]
[1776800795523,56.1,74902.93,0.0,0.93341,5e-05,6.222]
[1776800797537,56.1,74893.7,0.0,0.93296,5e-05,6.25355]
[1776800798544,56.1,74882.92,0.0,0.93244,5e-05,6.29022]
[1776800799552,56.1,74879.66,0.0,0.93228,5e-05,6.30137]
[1776800803589,56.1,74868.3,0.0,0.93173,5e-05,6.34027]
[1776800805144,56.1,74853.81,0.0,0.93102,5e-05,6.38975]
[1776800806613,56.1,74853.74,0.0,0.93102,5e-05,6.38991]
[1776800807633,56.1,74846.53,0.0,0.93066,5e-05,6.41455]
[1776800808626,56.1,74841.5,0.0,0.93042,5e-05,6.4317]
[1776800809633,56.1,74826.39,0.0,0.92966,5e-05,6.48393]
[1776800810638,56.1,74820.72,0.0,0.92938,5e-05,6.50367]
[1776800811645,56.1,74820.97,0.0,0.92939,5e-05,6.50288]
[1776800815218,56.1,74826.4,0.0,0.92966,5e-05,6.48441]
[1776800816687,56.1,74836.13,0.0,0.93014,5e-05,6.45065]
[1776800817691,56.1,74845.14,0.0,0.93059,5e-05,6.41928]
[1776800818699,56.1,74851.67,0.0,0.93092,5e-05,6.39688]
[1776800819708,56.1,74860.35,0.0,0.93135,5e-05,6.36698]
[1776800821720,56.1,74871.66,0.0,0.9319,5e-05,6.32833]
[1776800822730,56.1,74875.84,0.0,0.9321,5e-05,6.31413]
[1776800825286,56.1,74883.26,0.0,0.93246,5e-05,6.28905]
[1776800827761,56.1,74893.02,0.0,0.93292,5e-05,6.25628]
[1776800832799,56.1,74894.67,0.0,0.93299,5e-05,6.25143]
[1776800835357,56.1,74931.82,0.0,0.93476,5e-05,6.12677]
[1776800835825,56.1,74931.82,0.0,0.93475,5e-05,6.12699]
[1776800836831,56.11,74941.59,0.0,0.93521,5e-05,6.09472]
[1776800837837,56.11,74939.81,0.0,0.93512,5e-05,6.10108]
[1776800840858,56.11,74940.11,0.0,0.93511,5e-05,6.10125]
[1776800845427,56.12,74957.2,0.0,0.93589,5e-05,6.04561]
[1776800845896,56.12,74957.2,0.0,0.93589,5e-05,6.04575]
[1776800846900,56.12,74955.03,0.0,0.93579,5e-05,6.05315]
[1776800847907,56.12,74963.41,0.0,0.93618,5e-05,6.02522]
[1776800848914,56.12,74970.27,0.0,0.9365,5e-05,6.00243]
[1776800849925,56.12,74974.03,0.0,0.93667,5e-05,5.98995]
[1776800851937,56.12,74981.43,0.0,0.93705,5e-05,5.96096]
[1776800852948,56.12,74979.75,0.0,0.93698,5e-05,5.9665]
[1776800857981,56.12,74979.11,0.0,0.93695,5e-05,5.96866]
[1776800861005,56.12,74989.85,0.0,0.93744,5e-05,5.93336]
[1776800862010,56.12,75002.44,0.0,0.93801,5e-05,5.89209]
[1776800863016,56.12,75017.39,0.0,0.93868,4e-05,5.84351]
[1776800864028,56.12,75020.25,0.0,0.9388,4e-05,5.83442]
[1776800865581,56.12,75013.44,0.0,0.93849,4e-05,5.85682]
[1776800867046,56.12,75021.25,0.0,0.93884,4e-05,5.83178]
[1776800869078,56.12,75026.29,0.0,0.93906,4e-05,5.81583]
[1776800872085,56.13,75028.68,0.0,0.93915,4e-05,5.80885]
[1776800874098,56.13,75017.92,0.0,0.93867,4e-05,5.8443]
[1776800875655,56.13,75003.07,0.0,0.938,5e-05,5.89294]
[1776800876112,56.13,75003.07,0.0,0.93799,5e-05,5.8931]
[1776800877119,56.13,75004.69,0.0,0.93807,5e-05,5.88792]
[1776800878126,56.13,74999.19,0.0,0.93781,5e-05,5.90604]
[1776800879133,56.13,74993.83,0.0,0.93757,5e-05,5.9237]
[1776800882154,56.13,75005.25,0.0,0.93808,5e-05,5.88654]
[1776800883164,56.13,75014.53,0.0,0.9385,4e-05,5.85638]
[1776800884169,56.13,75020.15,0.0,0.93875,4e-05,5.83825]
[1776800889204,56.14,75017.93,0.0,0.93864,4e-05,5.84645]
[1776800893232,56.14,75011.72,0.0,0.93835,4e-05,5.86737]
[1776800898267,56.14,75004.82,0.0,0.93803,5e-05,5.89061]
[1776800900294,56.14,75001.85,0.0,0.93789,5e-05,5.90053]
[1776800904309,56.15,74997.7,0.0,0.9377,5e-05,5.91443]
[1776800906324,56.15,75006.39,0.0,0.93809,5e-05,5.88612]
[1776800907332,56.15,75006.8,0.0,0.93811,5e-05,5.88487]
[1776800909344,56.15,75013.35,0.0,0.9384,4e-05,5.86369]
[1776800910352,56.15,75013.96,0.0,0.93843,4e-05,5.86184]
[1776800911359,56.15,75008.24,0.0,0.93821,5e-05,5.87615]
[1776800912366,56.15,75002.71,0.0,0.93796,5e-05,5.89433]
[1776800913375,56.15,74996.92,0.0,0.9377,5e-05,5.91336]
[1776800914380,56.15,74989.71,0.0,0.93737,5e-05,5.93706]
[1776800915394,56.15,74985.08,0.0,0.93716,5e-05,5.95229]
[1776800917406,56.15,74976.18,0.0,0.93675,5e-05,5.98158]
[1776800920427,56.15,74985.27,0.0,0.93717,5e-05,5.9515]
[1776800921435,56.15,74986.51,0.0,0.93722,5e-05,5.94742]
[1776800926469,56.15,74977.86,0.0,0.93683,5e-05,5.97595]
[1776800927475,56.15,74978.21,0.0,0.93684,5e-05,5.97477]
[1776800932510,56.15,74979.65,0.0,0.93691,5e-05,5.96992]
[1776800936548,56.15,74973.05,0.0,0.93661,5e-05,5.99162]
[1776800937554,56.15,74966.1,0.0,0.93629,5e-05,6.01455]
[1776800938560,56.15,74961.14,0.0,0.93606,5e-05,6.0309]
[1776800942591,56.15,74952.2,0.0,0.93564,5e-05,6.0614]
[1776800943608,56.15,74950.71,0.0,0.93556,5e-05,6.0665]
[1776800945617,56.15,74962.55,0.0,0.93611,5e-05,6.02748]
[1776800946631,56.15,74965.59,0.0,0.93625,5e-05,6.0176]
[1776800947631,56.15,74960.26,0.0,0.936,5e-05,6.03546]
[1776800948638,56.15,74957.76,0.0,0.93588,5e-05,6.04393]
[1776800950653,56.16,74950.23,0.0,0.93553,5e-05,6.06924]
[1776800952666,56.16,74947.84,0.0,0.93541,5e-05,6.07741]
[1776800954685,56.16,74957.18,0.0,0.93584,5e-05,6.04659]
[1776800955689,56.16,74969.35,0.0,0.93641,5e-05,6.00612]
[1776800956693,56.16,74971.34,0.0,0.9365,5e-05,5.99945]
[1776800958713,56.16,74961.84,0.0,0.93607,5e-05,6.03068]
[1776800960725,56.15,74967.46,0.0,0.93633,5e-05,6.0118]
[1776800961729,56.15,74967.44,0.0,0.93633,5e-05,6.01176]
[1776800965757,56.15,74974.36,0.0,0.93665,5e-05,5.98846]
[1776800966770,56.15,74997.94,0.0,0.93773,5e-05,5.91085]
[1776800967778,56.15,75004.74,0.0,0.93804,5e-05,5.88865]
[1776800968781,56.15,75013.64,0.0,0.93844,4e-05,5.8597]
[1776800969787,56.15,75016.13,0.0,0.93855,4e-05,5.85173]
[1776800974823,56.16,75015.34,0.0,0.93854,4e-05,5.85054]
[1776800976413,56.16,75024.79,0.0,0.93896,4e-05,5.82012]
[1776800977845,56.16,75017.71,0.0,0.93864,4e-05,5.84351]
[1776800979864,56.16,75016.98,0.0,0.9386,4e-05,5.84621]
[1776800981872,56.16,75009.76,0.0,0.93827,4e-05,5.87005]
[1776800983886,56.16,75002.7,0.0,0.93795,5e-05,5.89335]
[1776800984893,56.16,74999.61,0.0,0.93781,5e-05,5.90355]
[1776800989928,56.16,74998.42,0.0,0.93775,5e-05,5.9077]
[1776800990936,56.16,74985.75,0.0,0.93718,5e-05,5.94939]
[1776800991947,56.16,74984.75,0.0,0.93713,5e-05,5.95267]
[1776800996553,56.16,74993.74,0.0,0.93754,5e-05,5.92315]
[1776800997984,56.17,75005.38,0.0,0.93807,5e-05,5.88514]
[1776800998992,56.17,75006.15,0.0,0.9381,5e-05,5.88273]
[1776801002087,56.17,75038.92,0.0,0.93956,4e-05,5.7766]
[1776801003046,56.17,75073.25,0.0,0.94106,4e-05,5.66629]
[1776801004055,56.17,75089.17,0.0,0.94174,4e-05,5.61613]
[1776801005084,56.17,75081.54,0.0,0.94141,4e-05,5.64094]
[1776801006644,56.18,75049.52,0.0,0.94,4e-05,5.74439]
[1776801008078,56.18,75033.53,0.0,0.93929,4e-05,5.79635]
[1776801009084,56.18,75032.78,0.0,0.93925,4e-05,5.79902]
[1776801010091,56.18,75049.35,0.0,0.93998,4e-05,5.74574]
[1776801011105,56.18,75044.72,0.0,0.93977,4e-05,5.76099]
[1776801013113,56.18,75032.73,0.0,0.93924,4e-05,5.80033]
[1776801014119,56.18,75029.31,0.0,0.93908,4e-05,5.81165]
[1776801016727,56.19,75010.38,0.0,0.93822,5e-05,5.8738]
[1776801018151,56.19,75007.69,0.0,0.9381,5e-05,5.88269]
[1776801019161,56.19,75017.77,0.0,0.93855,4e-05,5.84994]
[1776801020169,56.19,75044.24,0.0,0.93973,4e-05,5.76432]
[1776801021177,56.19,75044.24,0.0,0.93973,4e-05,5.76454]
[1776801022185,56.19,75055.39,0.0,0.94021,4e-05,5.72892]
[1776801023188,56.19,75056.61,0.0,0.94026,4e-05,5.72535]
[1776801024195,56.19,75050.52,0.0,0.93999,4e-05,5.7453]
[1776801026796,56.2,75045.07,0.0,0.93974,4e-05,5.76386]
[1776801028227,56.2,75038.13,0.0,0.93943,4e-05,5.78658]
[1776801029230,56.2,75029.65,0.0,0.93904,4e-05,5.81429]
[1776801030238,56.2,75032.31,0.0,0.93916,4e-05,5.80589]
[1776801035273,56.2,75021.32,0.0,0.9387,4e-05,5.83827]
[1776801036297,56.21,75020.15,0.0,0.93864,4e-05,5.84224]
[1776801037286,56.21,75014.11,0.0,0.93837,4e-05,5.86206]
[1776801038293,56.21,75011.2,0.0,0.93824,4e-05,5.87167]
[1776801040315,56.21,75026.2,0.0,0.93891,4e-05,5.8231]
[1776801041314,56.21,75035.3,0.0,0.93931,4e-05,5.7938]
[1776801042323,56.21,75036.42,0.0,0.93935,4e-05,5.7904]
[1776801045342,56.21,75018.15,0.0,0.93853,4e-05,5.85034]
[1776801046349,56.21,75012.29,0.0,0.93827,4e-05,5.86956]
[1776801047356,56.21,75010.9,0.0,0.9382,5e-05,5.8742]
[1776801052391,56.22,75016.26,0.0,0.93844,4e-05,5.85722]
[1776801057427,56.22,75007.27,0.0,0.93803,5e-05,5.887]
[1776801058434,56.22,74997.36,0.0,0.93758,5e-05,5.91943]
[1776801061466,56.22,74979.33,0.0,0.93676,5e-05,5.97862]
[1776801062473,56.22,74971.64,0.0,0.9364,5e-05,6.00389]
[1776801063478,56.22,74964.93,0.0,0.93609,5e-05,6.02641]
[1776801065493,56.22,74976.57,0.0,0.93662,5e-05,5.98812]
[1776801066497,56.22,74986.98,0.0,0.9371,5e-05,5.95401]
[1776801069526,56.22,74980.88,0.0,0.93682,5e-05,5.97389]
[1776801072546,56.22,74967.95,0.0,0.93623,5e-05,6.01654]
[1776801073553,56.22,74960.69,0.0,0.93589,5e-05,6.0407]
[1776801075566,56.22,74955.09,0.0,0.93563,5e-05,6.05951]
[1776801076575,56.22,74961.44,0.0,0.93592,5e-05,6.03858]
[1776801080602,56.22,74968.7,0.0,0.93625,5e-05,6.01513]
[1776801082617,56.22,74976.13,0.0,0.93659,5e-05,5.99065]
[1776801083622,56.22,74965.03,0.0,0.93607,5e-05,6.02754]
[1776801084634,56.22,74953.03,0.0,0.93551,5e-05,6.06748]
[1776801085640,56.23,74946.37,0.0,0.9352,5e-05,6.08973]
[1776801087660,56.23,74952.81,0.0,0.9355,5e-05,6.06837]
[1776801089675,56.23,74968.77,0.0,0.93624,5e-05,6.01575]
[1776801090676,56.23,74970.27,0.0,0.93631,5e-05,6.01096]
[1776801095712,56.23,74969.45,0.0,0.9363,5e-05,6.00976]
[1776801098732,56.23,74973.44,0.0,0.93649,5e-05,5.99627]
[1776801099740,56.23,74983.0,0.0,0.93693,5e-05,5.96468]
[1776801100749,56.23,74984.76,0.0,0.93701,5e-05,5.95885]
[1776801105781,56.23,74981.63,0.0,0.93687,5e-05,5.96896]
[1776801108804,56.23,74994.09,0.0,0.93744,5e-05,5.92795]
[1776801109810,56.23,75001.06,0.0,0.93776,5e-05,5.90517]
[1776801110818,56.23,74998.94,0.0,0.93766,5e-05,5.91218]
[1776801111824,56.23,74991.66,0.0,0.93733,5e-05,5.9361]
[1776801112835,56.23,74985.54,0.0,0.93705,5e-05,5.95622]
[1776801113840,56.23,74985.02,0.0,0.93702,5e-05,5.95791]
[1776801115857,56.23,74977.98,0.0,0.9367,5e-05,5.98105]
[1776801116859,56.23,74978.12,0.0,0.93671,5e-05,5.98054]
[1776801121894,56.23,74975.58,0.0,0.93658,5e-05,5.99018]
[1776801123914,56.23,74958.66,0.0,0.93579,5e-05,6.0466]
[1776801124922,56.23,74948.39,0.0,0.93531,5e-05,6.08086]
[1776801125928,56.24,74959.91,0.0,0.93584,5e-05,6.04273]
[1776801126935,56.24,74969.64,0.0,0.93629,5e-05,6.01071]
[1776801127943,56.24,74970.47,0.0,0.93632,5e-05,6.00819]
[1776801131977,56.24,74979.66,0.0,0.93674,5e-05,5.97849]
[1776801132979,56.24,74976.86,0.0,0.93661,5e-05,5.98768]
[1776801135996,56.24,74962.05,0.0,0.93592,5e-05,6.03708]
[1776801137608,56.24,74961.43,0.0,0.9359,5e-05,6.03888]
[1776801142042,56.24,74954.81,0.0,0.93558,5e-05,6.06161]
[1776801143050,56.24,74953.01,0.0,0.93549,5e-05,6.06774]
[1776801147681,56.25,74927.45,0.0,0.93429,5e-05,6.15323]
[1776801149093,56.24,74927.26,0.0,0.93429,5e-05,6.15354]
[1776801154128,56.24,74929.46,0.0,0.93443,5e-05,6.14171]
[1776801157750,56.25,74922.72,0.0,0.93411,5e-05,6.16451]
[1776801163192,56.25,74927.9,0.0,0.93433,5e-05,6.14857]
[1776801168232,56.25,74928.01,0.0,0.93433,5e-05,6.14915]
[1776801169234,56.26,74919.7,0.0,0.93393,5e-05,6.1774]
[1776801170242,56.26,74914.24,0.0,0.93367,5e-05,6.19573]
[1776801172255,56.26,74924.97,0.0,0.93417,5e-05,6.16027]
[1776801174269,56.26,74914.08,0.0,0.93365,5e-05,6.19719]
[1776801177891,56.26,74922.98,0.0,0.93406,5e-05,6.16783]
[1776801178302,56.26,74922.98,0.0,0.93406,5e-05,6.16805]
[1776801183336,56.27,74921.75,0.0,0.93399,5e-05,6.17325]
[1776801187965,56.28,74932.58,0.0,0.93446,5e-05,6.1402]
[1776801193414,56.31,74934.07,0.0,0.93444,5e-05,6.14121]
[1776801195426,56.31,74941.45,0.0,0.93478,5e-05,6.11713]
[1776801198035,56.31,74935.68,0.0,0.9345,5e-05,6.13696]
[1776801199454,56.33,74934.98,0.0,0.9344,5e-05,6.14418]
[1776801204489,56.34,74940.98,0.0,0.93467,5e-05,6.12539]
[1776801209526,56.34,74953.48,0.0,0.93524,5e-05,6.08512]
[1776801210532,56.34,74961.1,0.0,0.93558,5e-05,6.06022]
[1776801213552,56.35,74969.62,0.0,0.93601,5e-05,6.02813]
[1776801214559,56.35,74974.86,0.0,0.93625,5e-05,6.01101]
[1776801216573,56.35,74985.91,0.0,0.93676,5e-05,5.97477]
[1776801219596,56.35,74990.58,0.0,0.93697,5e-05,5.9596]
[1776801220603,56.35,74982.77,0.0,0.93661,5e-05,5.98549]
[1776801221608,56.35,74976.15,0.0,0.9363,5e-05,6.00748]
[1776801226648,56.35,74974.58,0.0,0.93622,5e-05,6.01356]
[1776801231680,56.36,74965.48,0.0,0.93579,5e-05,6.04452]
[1776801232687,56.36,74956.02,0.0,0.93534,5e-05,6.07595]
[1776801234700,56.36,74950.73,0.0,0.9351,5e-05,6.09366]
[1776801239736,56.36,74955.4,0.0,0.93531,5e-05,6.07853]
[1776801241756,56.36,74975.23,0.0,0.93622,5e-05,6.01316]
[1776801243767,56.36,74978.95,0.0,0.93639,5e-05,6.00093]
[1776801245783,56.36,74972.22,0.0,0.93608,5e-05,6.02328]
[1776801246791,56.36,74973.72,0.0,0.93615,5e-05,6.01852]
[1776801250818,56.36,74980.17,0.0,0.93644,5e-05,5.99805]
[1776801251848,56.36,74991.65,0.0,0.93696,5e-05,5.96025]
[1776801252834,56.36,74993.89,0.0,0.93706,5e-05,5.95289]
[1776801257867,56.36,74990.7,0.0,0.93692,5e-05,5.96328]
[1776801262903,56.37,74984.06,0.0,0.9366,5e-05,5.98658]
[1776801264916,56.37,74975.38,0.0,0.93619,5e-05,6.01568]
[1776801268946,56.38,74970.21,0.0,0.93594,5e-05,6.03366]
[1776801269953,56.38,74966.91,0.0,0.93578,5e-05,6.04476]
[1776801274988,56.38,74969.54,0.0,0.93594,5e-05,6.0324]
[1776801280051,56.38,74968.41,0.0,0.93587,5e-05,6.0371]
[1776801285090,56.39,74962.06,0.0,0.93556,5e-05,6.05898]
[1776801289124,56.39,74955.63,0.0,0.93526,5e-05,6.08084]
[1776801290134,56.39,74942.99,0.0,0.93467,5e-05,6.12296]
[1776801291145,56.39,74942.9,0.0,0.93466,5e-05,6.1233]
[1776801292145,56.39,74950.01,0.0,0.93499,5e-05,6.09969]
[1776801293152,56.39,74949.53,0.0,0.93497,5e-05,6.10136]
[1776801298187,56.39,74949.86,0.0,0.93498,5e-05,6.10061]
[1776801303225,56.39,74953.56,0.0,0.93515,5e-05,6.08865]
[1776801304234,56.39,74954.63,0.0,0.9352,5e-05,6.08519]
[1776801305242,56.4,74945.87,0.0,0.93479,5e-05,6.11439]
[1776801306245,56.4,74943.83,0.0,0.93469,5e-05,6.12123]
[1776801308823,56.4,74958.73,0.0,0.93538,5e-05,6.07184]
[1776801310274,56.4,74964.47,0.0,0.93565,5e-05,6.05294]
[1776801311281,56.4,74965.93,0.0,0.93572,5e-05,6.04826]
[1776801312289,56.4,74959.24,0.0,0.9354,5e-05,6.07055]
[1776801313296,56.4,74960.63,0.0,0.93547,5e-05,6.06606]
[1776801316319,56.4,74965.65,0.0,0.93569,5e-05,6.04981]
[1776801318893,56.4,74974.24,0.0,0.93608,5e-05,6.02192]
[1776801320347,56.4,74976.5,0.0,0.93618,5e-05,6.01486]
[1776801322358,56.4,74982.47,0.0,0.93645,5e-05,5.99543]
[1776801323365,56.4,74975.99,0.0,0.93615,5e-05,6.017]
[1776801324372,56.41,74981.62,0.0,0.93641,5e-05,5.99867]
[1776801325380,56.41,74989.2,0.0,0.93675,5e-05,5.97427]
[1776801327393,56.41,75000.22,0.0,0.93725,5e-05,5.93814]
[1776801328964,56.41,74999.18,0.0,0.9372,5e-05,5.94161]
[1776801330414,56.41,74991.48,0.0,0.93685,5e-05,5.96715]
[1776801331422,56.41,74983.17,0.0,0.93651,5e-05,5.99016]
[1776801335451,56.41,74976.61,0.0,0.93619,5e-05,6.0127]
[1776801339039,56.42,74984.34,0.0,0.93654,5e-05,5.98797]
[1776801344512,56.42,74982.02,0.0,0.93641,5e-05,5.99708]
[1776801349111,56.43,75005.03,0.0,0.93745,5e-05,5.92268]
[1776801349547,56.43,75005.03,0.0,0.93744,5e-05,5.92304]
[1776801354582,56.44,75005.64,0.0,0.93745,5e-05,5.92281]
[1776801357603,56.44,75011.57,0.0,0.9377,5e-05,5.90455]
[1776801362638,56.44,75008.75,0.0,0.93756,5e-05,5.9146]
[1776801363645,56.45,75002.58,0.0,0.93728,5e-05,5.93507]
[1776801366667,56.45,75012.28,0.0,0.9377,5e-05,5.90442]
[1776801369251,56.45,75006.16,0.0,0.93742,5e-05,5.92509]
[1776801372709,56.46,74990.38,0.0,0.93668,5e-05,5.97806]
[1776801373716,56.46,74977.15,0.0,0.93607,5e-05,6.02175]
[1776801378752,56.46,74976.48,0.0,0.93603,5e-05,6.02492]
[1776801381772,56.47,74986.59,0.0,0.93648,5e-05,5.99229]
[1776801385800,56.47,74990.59,0.0,0.93665,5e-05,5.98022]
[1776801389829,56.47,74995.61,0.0,0.93687,5e-05,5.96489]
[1776801394863,56.48,74993.52,0.0,0.93679,5e-05,5.96863]
[1776801399898,56.49,74984.29,0.0,0.93635,5e-05,6.00027]
[1776801403926,56.49,74975.74,0.0,0.93595,5e-05,6.02923]
[1776801404934,56.49,74970.58,0.0,0.93571,5e-05,6.04643]
[1776801405940,56.49,74965.3,0.0,0.93546,5e-05,6.06402]
[1776801407954,56.49,74967.71,0.0,0.93557,5e-05,6.05629]
[1776801408962,56.49,74985.12,0.0,0.93637,5e-05,5.99904]
[1776801409977,56.49,74988.8,0.0,0.93654,5e-05,5.98717]
[1776801411984,56.5,74981.43,0.0,0.93619,5e-05,6.01188]
[1776801412992,56.5,74985.43,0.0,0.93637,5e-05,5.99893]
[1776801417017,56.5,74983.28,0.0,0.93626,5e-05,6.00691]
[1776801422057,56.5,74981.08,0.0,0.93615,5e-05,6.01525]
[1776801424067,56.51,74964.17,0.0,0.93536,5e-05,6.07147]
[1776801425076,56.51,74952.1,0.0,0.93479,5e-05,6.1116]
[1776801426081,56.51,74955.5,0.0,0.93495,5e-05,6.10037]
[1776801427089,56.51,74966.96,0.0,0.93548,5e-05,6.0625]
[1776801428097,56.51,74969.41,0.0,0.9356,5e-05,6.05454]
[1776801430111,56.51,74963.4,0.0,0.93531,5e-05,6.0747]
[1776801431138,56.51,74962.13,0.0,0.93525,5e-05,6.07902]
[1776801436155,56.51,74959.8,0.0,0.93514,5e-05,6.08726]
[1776801438167,56.51,74954.12,0.0,0.93487,5e-05,6.10624]
[1776801440188,56.51,74959.5,0.0,0.93512,5e-05,6.0885]
[1776801441188,56.51,74959.5,0.0,0.93512,5e-05,6.08857]
[1776801445217,56.51,74963.38,0.0,0.93529,5e-05,6.07607]
[1776801450253,56.52,74961.35,0.0,0.93519,5e-05,6.08325]
[1776801455287,56.52,74962.8,0.0,0.9353,5e-05,6.07441]
[1776801460342,56.52,74978.05,0.0,0.93599,5e-05,6.02462]
[1776801461363,56.52,74982.43,0.0,0.93619,5e-05,6.01039]
[1776801462342,56.52,74975.84,0.0,0.93589,5e-05,6.0323]
[1776801463350,56.52,74972.41,0.0,0.93573,5e-05,6.04379]
[1776801468389,56.53,74972.34,0.0,0.93571,5e-05,6.04485]
[1776801473420,56.53,74974.11,0.0,0.93578,5e-05,6.03978]
[1776801478455,56.53,74973.31,0.0,0.93574,5e-05,6.04319]
[1776801483492,56.54,74975.6,0.0,0.93583,5e-05,6.03643]
[1776801488528,56.54,74978.37,0.0,0.93595,5e-05,6.02808]
[1776801490097,56.54,74983.32,0.0,0.93617,5e-05,6.01215]
[1776801492557,56.54,74975.25,0.0,0.93579,5e-05,6.03909]
[1776801493563,56.54,74974.99,0.0,0.93578,5e-05,6.0401]
[1776801494570,56.54,74965.3,0.0,0.93533,5e-05,6.07223]
[1776801495581,56.54,74963.38,0.0,0.93524,5e-05,6.07876]
[1776801497591,56.55,74968.89,0.0,0.93549,5e-05,6.06076]
[1776801500167,56.55,74961.69,0.0,0.93515,5e-05,6.08481]
[1776801500612,56.55,74961.69,0.0,0.93515,5e-05,6.08488]
[1776801505649,56.55,74951.2,0.0,0.93466,5e-05,6.11995]
[1776801510682,56.55,74953.68,0.0,0.93477,5e-05,6.11184]
[1776801514710,56.55,74964.19,0.0,0.9353,5e-05,6.07256]
[1776801516724,56.55,74970.0,0.0,0.93557,5e-05,6.05356]
[1776801521759,56.55,74972.96,0.0,0.9357,5e-05,6.04435]
[1776801526794,56.55,74980.02,0.0,0.93602,5e-05,6.02168]
[1776801527801,56.56,74988.45,0.0,0.9364,5e-05,5.99416]
[1776801532836,56.56,74982.76,0.0,0.93613,5e-05,6.01374]
[1776801537876,56.56,74982.07,0.0,0.93609,5e-05,6.01689]
[1776801542909,56.57,74977.32,0.0,0.93586,5e-05,6.03338]
[1776801547944,56.57,74979.48,0.0,0.93594,5e-05,6.02709]
[1776801552980,56.57,74979.55,0.0,0.93593,5e-05,6.02777]
[1776801554994,56.57,74972.89,0.0,0.93562,5e-05,6.05002]
[1776801556000,56.58,74978.99,0.0,0.9359,5e-05,6.0301]
[1776801561037,56.58,74981.21,0.0,0.93599,5e-05,6.0237]
[1776801566072,56.58,74985.29,0.0,0.93617,5e-05,6.01117]
[1776801570100,56.59,74990.86,0.0,0.93641,5e-05,5.99365]
[1776801572115,56.59,75000.91,0.0,0.93691,5e-05,5.95665]
[1776801573121,56.59,75003.96,0.0,0.93704,5e-05,5.94695]
[1776801574133,56.59,75010.06,0.0,0.93732,5e-05,5.92702]
[1776801575135,56.59,75012.77,0.0,0.93744,5e-05,5.9182]
[1776801576142,56.59,75018.36,0.0,0.9377,5e-05,5.90003]
[1776801581177,56.59,75027.96,0.0,0.93812,4e-05,5.86909]
[1776801582185,56.59,75034.37,0.0,0.93841,4e-05,5.84841]
[1776801583192,56.59,75033.71,0.0,0.93838,4e-05,5.85065]
[1776801587219,56.6,75022.81,0.0,0.93787,4e-05,5.88761]
[1776801588234,56.6,75010.63,0.0,0.93731,5e-05,5.92758]
[1776801589235,56.6,75010.63,0.0,0.93731,5e-05,5.92787]
[1776801590244,56.6,75017.12,0.0,0.9376,5e-05,5.90703]
[1776801591249,56.61,75016.01,0.0,0.93751,5e-05,5.91389]
[1776801596285,56.67,75016.28,0.0,0.93734,5e-05,5.92619]
[1776801598299,56.67,75021.98,0.0,0.93759,5e-05,5.90824]
[1776801599316,56.69,75021.79,0.0,0.93754,5e-05,5.91206]
[1776801600339,56.7,75016.06,0.0,0.93723,5e-05,5.93382]
[1776801602337,56.7,74999.9,0.0,0.93649,5e-05,5.9871]
[1776801603342,56.7,74987.28,0.0,0.93591,5e-05,6.02866]
[1776801604351,56.7,74986.73,0.0,0.93588,5e-05,6.0306]
[1776801608386,56.7,74995.54,0.0,0.93628,5e-05,6.00226]
[1776801609386,56.71,75001.71,0.0,0.93656,5e-05,5.98223]
[1776801610401,56.71,75002.22,0.0,0.93658,5e-05,5.98077]
[1776801611433,56.71,75007.51,0.0,0.93682,5e-05,5.96349]
[1776801612411,56.71,75028.74,0.0,0.93778,4e-05,5.89456]
[1776801613418,56.71,75032.94,0.0,0.93797,4e-05,5.88099]
[1776801615431,56.71,75034.82,0.0,0.93805,4e-05,5.87502]
[1776801620468,56.71,75038.03,0.0,0.93819,4e-05,5.86502]
[1776801624496,56.71,75032.73,0.0,0.93795,4e-05,5.88241]
[1776801627517,56.71,75038.17,0.0,0.93819,4e-05,5.8649]
[1776801629531,56.71,75042.39,0.0,0.93838,4e-05,5.85145]
[1776801634565,56.72,75046.02,0.0,0.93856,4e-05,5.83681]
[1776801635573,56.72,75037.14,0.0,0.93816,4e-05,5.86587]
[1776801636580,56.72,75044.96,0.0,0.9385,4e-05,5.84104]
[1776801640175,56.72,75053.94,0.0,0.93889,4e-05,5.81305]
[1776801644638,56.73,75048.35,0.0,0.93861,4e-05,5.83317]
[1776801650248,56.74,75050.01,0.0,0.93867,4e-05,5.82887]
[1776801653701,56.74,75061.3,0.0,0.93916,4e-05,5.79326]
[1776801658736,56.74,75063.2,0.0,0.93923,4e-05,5.78811]
[1776801661757,56.75,75074.17,0.0,0.93971,4e-05,5.75311]
[1776801662764,56.75,75077.61,0.0,0.93987,4e-05,5.74206]
[1776801664782,56.75,75092.31,0.0,0.9405,4e-05,5.69561]
[1776801665786,56.75,75098.54,0.0,0.94077,4e-05,5.67585]
[1776801666811,56.75,75109.66,0.0,0.94125,4e-05,5.6409]
[1776801668809,56.75,75104.62,0.0,0.94103,4e-05,5.6571]
[1776801673843,56.75,75107.75,0.0,0.94115,4e-05,5.64783]
[1776801677870,56.75,75112.63,0.0,0.94135,4e-05,5.63306]
[1776801680459,56.76,75128.34,0.0,0.94202,4e-05,5.58407]
[1776801681913,56.76,75130.59,0.0,0.9421,4e-05,5.57754]
[1776801683913,56.76,75123.43,0.0,0.94179,4e-05,5.60049]
[1776801684922,56.76,75116.55,0.0,0.9415,4e-05,5.62234]
[1776801690530,56.77,75137.67,0.0,0.94238,4e-05,5.55717]
[1776801691976,56.77,75140.11,0.0,0.94253,4e-05,5.54507]
[1776801697012,56.76,75142.26,0.0,0.94262,4e-05,5.53828]
[1776801699024,56.77,75147.97,0.0,0.94286,4e-05,5.52049]
[1776801704060,56.77,75151.03,0.0,0.94298,4e-05,5.5111]
[1776801709095,56.77,75149.81,0.0,0.94293,4e-05,5.51501]
[1776801712116,56.77,75155.3,0.0,0.94315,4e-05,5.49866]
[1776801716145,56.78,75149.91,0.0,0.94291,4e-05,5.51685]
[1776801721188,56.78,75151.09,0.0,0.94293,4e-05,5.51488]
[1776801722195,56.78,75159.5,0.0,0.94328,4e-05,5.48912]
[1776801723202,56.79,75165.19,0.0,0.94351,4e-05,5.47189]
[1776801728238,56.79,75163.39,0.0,0.94341,4e-05,5.47953]
[1776801729244,56.8,75154.74,0.0,0.94304,4e-05,5.50675]
[1776801730251,56.8,75148.56,0.0,0.94278,4e-05,5.52631]
[1776801731259,56.8,75137.87,0.0,0.94233,4e-05,5.55995]
[1776801732265,56.8,75132.15,0.0,0.94208,4e-05,5.5781]
[1776801737300,56.8,75134.94,0.0,0.94218,4e-05,5.57055]
[1776801739316,56.81,75129.76,0.0,0.94196,4e-05,5.58722]
[1776801744351,56.81,75136.19,0.0,0.94222,4e-05,5.56811]
[1776801747371,56.81,75127.3,0.0,0.94183,4e-05,5.59664]
[1776801752405,56.82,75120.45,0.0,0.94157,4e-05,5.61468]
[1776801755427,56.82,75114.66,0.0,0.94132,4e-05,5.63337]
[1776801757441,56.82,75101.06,0.0,0.94073,4e-05,5.67651]
[1776801762478,56.82,75097.48,0.0,0.94057,4e-05,5.68808]
[1776801767512,56.82,75097.2,0.0,0.94056,4e-05,5.68919]
[1776801769526,56.82,75102.34,0.0,0.94078,4e-05,5.67302]
[1776801774561,56.82,75104.16,0.0,0.94085,4e-05,5.66763]
[1776801779596,56.83,75103.05,0.0,0.9408,4e-05,5.67144]
[1776801782622,56.83,75092.81,0.0,0.94035,4e-05,5.70404]
[1776801783630,56.83,75087.73,0.0,0.94013,4e-05,5.72018]
[1776801785644,56.83,75082.89,0.0,0.93992,4e-05,5.73552]
[1776801790679,56.82,75100.14,0.0,0.94067,4e-05,5.68047]
[1776801791686,56.82,75104.61,0.0,0.94087,4e-05,5.66636]
[1776801792696,56.83,75110.14,0.0,0.9411,4e-05,5.64895]
[1776801793701,56.83,75124.35,0.0,0.94171,4e-05,5.6043]
[1776801794707,56.83,75126.74,0.0,0.94181,4e-05,5.59696]
[1776801799742,56.83,75123.2,0.0,0.94165,4e-05,5.60889]
[1776801804778,56.83,75121.91,0.0,0.94158,4e-05,5.61375]
[1776801809811,56.84,75123.08,0.0,0.94162,4e-05,5.61088]
[1776801813840,56.84,75115.84,0.0,0.94135,4e-05,5.62986]
[1776801815854,56.84,75116.35,0.0,0.94136,4e-05,5.6285]
[1776801821447,56.84,75118.47,0.0,0.94145,4e-05,5.62252]
[1776801823911,56.84,75123.7,0.0,0.94167,4e-05,5.60631]
[1776801824920,56.85,75125.56,0.0,0.94174,4e-05,5.60075]
[1776801829952,56.85,75129.72,0.0,0.94191,4e-05,5.58846]
[1776801835002,56.85,75133.32,0.0,0.94205,4e-05,5.57783]
[1776801836009,56.85,75138.37,0.0,0.94226,4e-05,5.56221]
[1776801838019,56.85,75141.79,0.0,0.9424,4e-05,5.55192]
[1776801841589,56.86,75146.65,0.0,0.9426,4e-05,5.53768]
[1776801844060,56.86,75150.9,0.0,0.94277,4e-05,5.52498]
[1776801845068,56.86,75156.15,0.0,0.94298,4e-05,5.50893]
[1776801847081,56.86,75156.77,0.0,0.943,4e-05,5.50764]
[1776801852116,56.87,75158.54,0.0,0.94305,4e-05,5.50376]
[1776801857155,56.88,75157.78,0.0,0.943,4e-05,5.50775]
[1776801858158,56.88,75167.87,0.0,0.94342,4e-05,5.47678]
[1776801859165,56.88,75170.54,0.0,0.94352,4e-05,5.4689]
[1776801864203,56.89,75169.75,0.0,0.94346,4e-05,5.47327]
[1776801869235,56.9,75157.09,0.0,0.94291,4e-05,5.51445]
[1776801870242,56.9,75155.85,0.0,0.94286,4e-05,5.51862]
[1776801875277,56.9,75158.08,0.0,0.94297,4e-05,5.5089]
[1776801876291,56.91,75151.87,0.0,0.9427,4e-05,5.52882]
[1776801877292,56.91,75145.86,0.0,0.94244,4e-05,5.54781]
[1776801882326,56.91,75128.73,0.0,0.9417,4e-05,5.60258]
[1776801884340,56.91,75121.5,0.0,0.94139,4e-05,5.62558]
[1776801889376,56.92,75120.84,0.0,0.94136,4e-05,5.62823]
[1776801894412,56.92,75115.8,0.0,0.94113,4e-05,5.64462]
[1776801895420,56.92,75107.7,0.0,0.94078,4e-05,5.67022]
[1776801900455,56.92,75108.43,0.0,0.94081,4e-05,5.66816]
[1776801904483,56.92,75114.7,0.0,0.94108,4e-05,5.64858]
[1776801906497,56.92,75119.95,0.0,0.9413,4e-05,5.63222]
[1776801908511,56.92,75128.85,0.0,0.94168,4e-05,5.60451]
[1776801913546,56.93,75130.49,0.0,0.94174,4e-05,5.60018]
[1776801918583,56.93,75131.48,0.0,0.94177,4e-05,5.59781]
[1776801923616,56.93,75132.91,0.0,0.94182,4e-05,5.594]
[1776801928653,56.94,75134.76,0.0,0.94189,4e-05,5.58885]
[1776801933687,56.94,75132.32,0.0,0.94182,4e-05,5.5927]
[1776801936709,56.94,75119.73,0.0,0.94128,4e-05,5.63254]
[1776801937716,56.94,75116.63,0.0,0.94115,4e-05,5.64235]
[1776801942754,56.94,75115.63,0.0,0.9411,4e-05,5.64562]
[1776801947788,56.94,75110.01,0.0,0.94086,4e-05,5.66348]
[1776801948797,56.94,75104.31,0.0,0.94061,4e-05,5.68148]
[1776801949802,56.94,75089.68,0.0,0.93998,4e-05,5.72782]
[1776801950809,56.94,75065.45,0.0,0.93892,4e-05,5.80501]
[1776801951815,56.94,75067.25,0.0,0.939,4e-05,5.79903]
[1776801953830,56.94,75071.99,0.0,0.93921,4e-05,5.78408]
[1776801957857,56.94,75066.35,0.0,0.93895,4e-05,5.80254]
[1776801961889,56.94,75061.29,0.0,0.93872,4e-05,5.81911]
[1776801962893,56.94,75055.51,0.0,0.93847,4e-05,5.83772]
[1776801964906,56.94,75060.81,0.0,0.9387,4e-05,5.82081]
[1776801969941,56.95,75059.54,0.0,0.93864,4e-05,5.82523]
[1776801974977,56.95,75062.2,0.0,0.93875,4e-05,5.81707]
[1776801980018,56.95,75060.95,0.0,0.93869,4e-05,5.82154]
[1776801981021,56.95,75069.91,0.0,0.93908,4e-05,5.79295]
[1776801982575,56.95,75073.63,0.0,0.93924,4e-05,5.78138]
[1776801988072,56.95,75069.1,0.0,0.93903,4e-05,5.7967]
[1776801993115,56.96,75068.73,0.0,0.93905,4e-05,5.79412]
[1776801998146,56.96,75068.27,0.0,0.93902,4e-05,5.79632]
[1776802001169,56.96,75062.99,0.0,0.93878,4e-05,5.81365]
[1776802002716,56.96,75041.27,0.0,0.93781,4e-05,5.88364]
[1776802008215,56.96,75041.32,0.0,0.93781,4e-05,5.88358]
[1776802013250,56.96,75037.55,0.0,0.93764,4e-05,5.89587]
[1776802018285,56.96,75031.1,0.0,0.93735,5e-05,5.91678]
[1776802019292,56.96,75026.07,0.0,0.93713,5e-05,5.93305]
[1776802022865,56.96,75038.47,0.0,0.93769,4e-05,5.89278]
[1776802023341,56.96,75038.47,0.0,0.93769,4e-05,5.89277]
[1776802028377,56.96,75035.96,0.0,0.93757,4e-05,5.9009]
[1776802033413,56.96,75034.19,0.0,0.93749,4e-05,5.90656]
[1776802035426,56.96,75023.76,0.0,0.93702,5e-05,5.94026]
[1776802036433,56.96,75021.77,0.0,0.93694,5e-05,5.94663]
[1776802038448,56.96,75016.96,0.0,0.93672,5e-05,5.96194]
[1776802043003,56.96,75008.18,0.0,0.93633,5e-05,5.99002]
[1776802046503,56.96,75003.14,0.0,0.93611,5e-05,6.00596]
[1776802050530,56.96,75000.18,0.0,0.93597,5e-05,6.01579]
[1776802051539,56.96,75005.5,0.0,0.93625,5e-05,5.99398]
[1776802053552,56.96,75008.91,0.0,0.93641,5e-05,5.98315]
[1776802058591,56.96,75003.76,0.0,0.93616,5e-05,6.0006]
[1776802059598,56.96,74994.48,0.0,0.93574,5e-05,6.03093]
[1776802060605,56.96,74991.42,0.0,0.9356,5e-05,6.04073]
[1776802065640,56.96,74986.01,0.0,0.93535,5e-05,6.05853]
[1776802070675,56.96,74984.98,0.0,0.9353,5e-05,6.06222]
[1776802075710,56.96,74979.52,0.0,0.93504,5e-05,6.0804]
[1776802080747,56.96,74977.12,0.0,0.93492,5e-05,6.08856]
[1776802085782,56.97,74973.76,0.0,0.93476,5e-05,6.09988]
[1776802090816,56.97,74969.81,0.0,0.93458,5e-05,6.11311]
[1776802091826,56.97,74982.25,0.0,0.93516,5e-05,6.07192]
[1776802092833,56.96,74988.7,0.0,0.93546,5e-05,6.05054]
[1776802093365,56.96,74988.84,0.0,0.93547,5e-05,6.04991]
[1776802098872,56.96,74989.86,0.0,0.93553,5e-05,6.04585]
[1776802103907,56.96,74995.21,0.0,0.93577,5e-05,6.02836]
[1776802106929,56.96,75004.32,0.0,0.93618,5e-05,5.99915]
[1776802107939,56.96,75005.57,0.0,0.93624,5e-05,5.99494]
[1776802109949,56.96,75014.46,0.0,0.93665,5e-05,5.96586]
[1776802111963,56.96,75012.88,0.0,0.93662,5e-05,5.96626]
[1776802116998,56.96,75019.73,0.0,0.93694,5e-05,5.94349]
[1776802123040,56.96,75020.75,0.0,0.93699,5e-05,5.93986]
[1776802128075,56.96,75020.09,0.0,0.93696,5e-05,5.9417]
[1776802134117,56.95,75020.63,0.0,0.93699,5e-05,5.93949]
[1776802141166,56.96,75022.42,0.0,0.93707,5e-05,5.93399]
[1776802145193,56.96,75027.69,0.0,0.93731,5e-05,5.91703]
[1776802148215,56.96,75034.55,0.0,0.93762,4e-05,5.89463]
[1776802153786,56.96,75036.27,0.0,0.9377,4e-05,5.88894]
[1776802159292,56.96,75037.78,0.0,0.93775,4e-05,5.88508]
[1776802161308,56.96,75029.68,0.0,0.93738,5e-05,5.91177]
[1776802162313,56.96,75035.0,0.0,0.93762,4e-05,5.89482]
[1776802167368,56.97,75049.93,0.0,0.93827,4e-05,5.84773]
[1776802168360,56.97,75061.0,0.0,0.93876,4e-05,5.81226]
[1776802170369,56.97,75068.31,0.0,0.93908,4e-05,5.78905]
[1776802171376,56.97,75076.48,0.0,0.93948,4e-05,5.75864]
[1776802176412,56.97,75080.5,0.0,0.93965,4e-05,5.74654]
[1776802181474,56.98,75132.27,0.0,0.94186,4e-05,5.58417]
[1776802182483,56.98,75129.44,0.0,0.94174,4e-05,5.59317]
[1776802184009,56.98,75213.38,0.0,0.94523,4e-05,5.3338]
[1776802184502,56.98,75223.24,0.0,0.94562,4e-05,5.30405]
[1776802185534,56.98,75223.24,0.0,0.94562,4e-05,5.30444]
[1776802186536,56.98,75287.7,0.0,0.94816,4e-05,5.11117]
[1776802187539,56.98,75338.36,0.0,0.95009,4e-05,4.96244]
[1776802188559,56.98,75329.26,0.0,0.94975,4e-05,4.98901]
[1776802189560,56.98,75350.55,0.0,0.95054,4e-05,4.92727]
[1776802190570,56.98,75369.38,0.0,0.95124,4e-05,4.87294]
[1776802191576,56.98,75381.28,0.0,0.95168,4e-05,4.83874]
[1776802192589,56.98,75410.28,0.0,0.95273,4e-05,4.75607]
[1776802194106,56.98,75404.21,0.0,0.95249,4e-05,4.77451]
[1776802194607,56.98,75404.21,0.0,0.95249,4e-05,4.77461]
[1776802197623,57.0,75414.05,0.0,0.95281,4e-05,4.74946]
[1776802198636,57.0,75406.79,0.0,0.95255,4e-05,4.77001]
[1776802199647,57.0,75390.04,0.0,0.95195,4e-05,4.81779]
[1776802200658,57.0,75370.68,0.0,0.95124,4e-05,4.87323]
[1776802201666,57.0,75344.98,0.0,0.95028,4e-05,4.94779]
[1776802204203,57.0,75369.13,0.0,0.95117,4e-05,4.87813]
[1776802204679,57.0,75369.13,0.0,0.95118,4e-05,4.87806]
[1776802205685,57.0,75364.02,0.0,0.95099,4e-05,4.89277]
[1776802206694,57.0,75345.79,0.0,0.95031,4e-05,4.94539]
[1776802207706,57.0,75354.1,0.0,0.95062,4e-05,4.92132]
[1776802208724,57.0,75393.84,0.0,0.95208,4e-05,4.80724]
[1776802209725,57.0,75410.76,0.0,0.95269,4e-05,4.7592]
[1776802210773,57.0,75431.9,0.0,0.95344,4e-05,4.6996]
[1776802211924,57.0,75466.28,0.0,0.95465,3e-05,4.60372]
[1776802212966,57.0,75475.62,0.0,0.95497,3e-05,4.5779]
[1776802214331,57.0,75464.11,0.0,0.95457,3e-05,4.60974]
[1776802214808,57.0,75464.11,0.0,0.95457,3e-05,4.6098]
[1776802215798,57.0,75463.46,0.0,0.95455,3e-05,4.6112]
[1776802216805,57.0,75472.76,0.0,0.95488,3e-05,4.58551]
[1776802217811,56.98,75490.5,0.0,0.95553,3e-05,4.53338]
[1776802218836,56.99,75495.25,0.0,0.95567,3e-05,4.52211]
[1776802220838,57.01,75512.94,0.0,0.95622,3e-05,4.47783]
[1776802221848,57.02,75504.07,0.0,0.95589,3e-05,4.50464]
[1776802222867,57.03,75503.35,0.0,0.95583,3e-05,4.50882]
[1776802224403,57.04,75528.47,0.0,0.95665,3e-05,4.44277]
[1776802224885,57.05,75528.47,0.0,0.95662,3e-05,4.44547]
[1776802225889,57.07,75528.91,0.0,0.95659,3e-05,4.44759]
[1776802226921,57.08,75496.99,0.0,0.95548,3e-05,4.53775]
[1776802228913,57.09,75531.15,0.0,0.9566,3e-05,4.44736]
[1776802229919,57.11,75529.9,0.0,0.95652,3e-05,4.45411]
[1776802231938,57.11,75505.25,0.0,0.95571,3e-05,4.51771]
[1776802232944,57.11,75498.63,0.0,0.95549,3e-05,4.53603]
[1776802234509,57.11,75491.35,0.0,0.95524,3e-05,4.55617]
[1776802235962,57.11,75493.8,0.0,0.95531,3e-05,4.54981]
[1776802237977,57.11,75483.17,0.0,0.95495,3e-05,4.57934]
[1776802238997,57.12,75491.08,0.0,0.95522,3e-05,4.55771]
[1776802240000,57.12,75487.97,0.0,0.95511,3e-05,4.5664]
[1776802241003,57.12,75472.87,0.0,0.95457,3e-05,4.60938]
[1776802242010,57.12,75470.49,0.0,0.95449,3e-05,4.61603]
[1776802243019,57.12,75480.74,0.0,0.95484,3e-05,4.58776]
[1776802244584,57.12,75467.45,0.0,0.95438,3e-05,4.6246]
[1776802245040,57.12,75467.45,0.0,0.95438,3e-05,4.62465]
[1776802246050,57.12,75475.08,0.0,0.95464,3e-05,4.60357]
[1776802247051,57.12,75474.64,0.0,0.95463,3e-05,4.60486]
[1776802250072,57.12,75516.64,0.0,0.95606,3e-05,4.48993]
[1776802251107,57.13,75531.99,0.0,0.95657,3e-05,4.44858]
[1776802252087,57.14,75531.9,0.0,0.95653,3e-05,4.45199]
[1776802257122,57.17,75537.26,0.0,0.95662,3e-05,4.44471]
[1776802258130,57.17,75548.01,0.0,0.95698,3e-05,4.41575]
[1776802259138,57.17,75551.08,0.0,0.95708,3e-05,4.40753]
[1776802260145,57.17,75557.9,0.0,0.95731,3e-05,4.38929]
[1776802261152,57.17,75566.87,0.0,0.9576,3e-05,4.3654]
[1776802262163,57.17,75564.72,0.0,0.95753,3e-05,4.37123]
[1776802263171,57.17,75573.94,0.0,0.95783,3e-05,4.34677]
[1776802264180,57.18,75576.41,0.0,0.95789,3e-05,4.34146]
[1776802266196,57.19,75581.76,0.0,0.95803,3e-05,4.33011]
[1776802268212,57.19,75566.15,0.0,0.95752,3e-05,4.3719]
[1776802269221,57.19,75570.84,0.0,0.95767,3e-05,4.35949]
[1776802270226,57.19,75554.14,0.0,0.95712,3e-05,4.40413]
[1776802271236,57.19,75539.68,0.0,0.95665,3e-05,4.44296]
[1776802272245,57.19,75571.92,0.0,0.95771,3e-05,4.3565]
[1776802273249,57.19,75587.69,0.0,0.95822,3e-05,4.31471]
[1776802274255,57.19,75592.22,0.0,0.95837,3e-05,4.30286]
[1776802277281,57.2,75583.68,0.0,0.95808,3e-05,4.32582]
[1776802278293,57.2,75575.58,0.0,0.95782,3e-05,4.34741]
[1776802279290,57.2,75565.86,0.0,0.9575,3e-05,4.37336]
[1776802280303,57.2,75553.0,0.0,0.95708,3e-05,4.40778]
[1776802282313,57.2,75548.21,0.0,0.95692,3e-05,4.42054]
[1776802283317,57.2,75542.14,0.0,0.95672,3e-05,4.43724]
[1776802285338,57.2,75542.61,0.0,0.95672,3e-05,4.43665]
[1776802288353,57.21,75550.77,0.0,0.95698,3e-05,4.41576]
[1776802289360,57.21,75555.8,0.0,0.95715,3e-05,4.40222]
[1776802291374,57.2,75563.3,0.0,0.95743,3e-05,4.37813]
[1776802293389,57.2,75575.35,0.0,0.95782,3e-05,4.34604]
[1776802294395,57.21,75590.2,0.0,0.9583,3e-05,4.30736]
[1776802295413,57.21,75586.09,0.0,0.95815,3e-05,4.31952]
[1776802296413,57.22,75577.27,0.0,0.95784,3e-05,4.34469]
[1776802297422,57.22,75559.46,0.0,0.95726,3e-05,4.39215]
[1776802298424,57.22,75555.51,0.0,0.95713,3e-05,4.40271]
[1776802300439,57.22,75560.68,0.0,0.9573,3e-05,4.38884]
[1776802302452,57.22,75566.89,0.0,0.9575,3e-05,4.37225]
[1776802307492,57.22,75559.77,0.0,0.95727,3e-05,4.39127]
[1776802309506,57.22,75555.91,0.0,0.95714,3e-05,4.40196]
[1776802312527,57.23,75548.86,0.0,0.9569,3e-05,4.42134]
[1776802314541,57.23,75530.58,0.0,0.95629,3e-05,4.47089]
[1776802315557,57.23,75531.49,0.0,0.95632,3e-05,4.46869]
[1776802318576,57.23,75526.09,0.0,0.95613,3e-05,4.48408]
[1776802323617,57.24,75507.84,0.0,0.95549,3e-05,4.53491]
[1776802324619,57.24,75486.05,0.0,0.95475,3e-05,4.59485]
[1776802325624,57.24,75486.69,0.0,0.95477,3e-05,4.59316]
[1776802326630,57.24,75472.16,0.0,0.95426,3e-05,4.63337]
[1776802327636,57.24,75466.84,0.0,0.95408,3e-05,4.64813]
[1776802328644,57.24,75452.44,0.0,0.95357,4e-05,4.68819]
[1776802329650,57.24,75442.12,0.0,0.95321,4e-05,4.71698]
[1776802330668,57.24,75440.63,0.0,0.95316,4e-05,4.72103]
[1776802332674,57.24,75434.67,0.0,0.95295,4e-05,4.73752]
[1776802334704,57.23,75430.65,0.0,0.95281,4e-05,4.74852]
[1776802335699,57.23,75416.64,0.0,0.95231,4e-05,4.7879]
[1776802336707,57.23,75411.75,0.0,0.95214,4e-05,4.80153]
[1776802338720,57.23,75409.56,0.0,0.95206,4e-05,4.80723]
[1776802340734,57.23,75415.26,0.0,0.95228,4e-05,4.79055]
[1776802342748,57.23,75435.21,0.0,0.953,4e-05,4.7338]
[1776802343763,57.23,75435.93,0.0,0.95302,4e-05,4.73163]
[1776802344763,57.22,75449.26,0.0,0.9535,4e-05,4.69414]
[1776802345771,57.22,75436.5,0.0,0.95305,4e-05,4.72981]
[1776802346777,57.22,75443.34,0.0,0.95329,4e-05,4.71049]
[1776802347787,57.22,75434.69,0.0,0.95299,4e-05,4.73465]
[1776802348794,57.22,75445.02,0.0,0.95335,4e-05,4.70554]
[1776802349800,57.22,75451.25,0.0,0.95358,4e-05,4.68798]
[1776802351825,57.22,75458.62,0.0,0.95387,4e-05,4.66329]
[1776802352823,57.22,75491.38,0.0,0.95501,3e-05,4.57267]
[1776802353831,57.22,75491.33,0.0,0.955,3e-05,4.57305]
[1776802355463,57.22,75485.13,0.0,0.95479,3e-05,4.59002]
[1776802355844,57.22,75485.13,0.0,0.95479,3e-05,4.59011]
[1776802357861,57.22,75491.04,0.0,0.95499,3e-05,4.57407]
[1776802358868,57.22,75500.75,0.0,0.95532,3e-05,4.5476]
[1776802363905,57.23,75496.98,0.0,0.95518,3e-05,4.55866]
[1776802365536,57.23,75506.28,0.0,0.9555,3e-05,4.53337]
[1776802367085,57.23,75517.71,0.0,0.95588,3e-05,4.50238]
[1776802367950,57.23,75517.71,0.0,0.95589,3e-05,4.50218]
[1776802369975,57.23,75502.8,0.0,0.95539,3e-05,4.54245]
[1776802370982,57.23,75491.08,0.0,0.95498,3e-05,4.57458]
[1776802371991,57.23,75487.21,0.0,0.95485,3e-05,4.5851]
[1776802375606,57.23,75487.88,0.0,0.95488,3e-05,4.58314]
[1776802381054,57.22,75499.17,0.0,0.95527,3e-05,4.55173]
[1776802382062,57.22,75518.71,0.0,0.95594,3e-05,4.49814]
[1776802383069,57.22,75523.03,0.0,0.95608,3e-05,4.48622]
[1776802385677,57.22,75525.05,0.0,0.95616,3e-05,4.48043]
[1776802391129,57.22,75525.25,0.0,0.95617,3e-05,4.47904]
[1776802394151,57.21,75533.39,0.0,0.95646,3e-05,4.45625]
[1776802395764,57.21,75538.98,0.0,0.95665,3e-05,4.44073]
[1776802398177,57.21,75545.37,0.0,0.95687,3e-05,4.42268]
[1776802400194,57.2,75549.54,0.0,0.95702,3e-05,4.4103]
[1776802403213,57.2,75556.79,0.0,0.95727,3e-05,4.38974]
[1776802404229,57.2,75565.16,0.0,0.95755,3e-05,4.36704]
[1776802405253,57.19,75547.21,0.0,0.95697,3e-05,4.41476]
[1776802406239,57.2,75522.18,0.0,0.95613,3e-05,4.4826]
[1776802407245,57.19,75516.6,0.0,0.95594,3e-05,4.49761]
[1776802411274,57.19,75514.86,0.0,0.95593,3e-05,4.49761]
[1776802414297,57.19,75503.92,0.0,0.95556,3e-05,4.52688]
[1776802415304,57.19,75488.53,0.0,0.95504,3e-05,4.56882]
[1776802416311,57.19,75481.11,0.0,0.95478,3e-05,4.58937]
[1776802417318,57.19,75476.32,0.0,0.95462,3e-05,4.60268]
[1776802419332,57.19,75481.61,0.0,0.9548,3e-05,4.58824]
[1776802420339,57.19,75483.36,0.0,0.95486,3e-05,4.58352]
[1776802425382,57.19,75514.38,0.0,0.95591,3e-05,4.49915]
[1776802426391,57.19,75527.05,0.0,0.95634,3e-05,4.4646]
[1776802427400,57.19,75533.71,0.0,0.95657,3e-05,4.44614]
[1776802428403,57.19,75541.81,0.0,0.95684,3e-05,4.42423]
[1776802429410,57.19,75552.07,0.0,0.95718,3e-05,4.39629]
[1776802430417,57.19,75563.9,0.0,0.95757,3e-05,4.36432]
[1776802431424,57.18,75563.11,0.0,0.95755,3e-05,4.36612]
[1776802434452,57.18,75557.92,0.0,0.95739,3e-05,4.37902]
[1776802435454,57.18,75568.74,0.0,0.95775,3e-05,4.34983]
[1776802436460,57.18,75570.89,0.0,0.95782,3e-05,4.34382]
[1776802438474,57.17,75568.75,0.0,0.95776,3e-05,4.34897]
[1776802439481,57.17,75562.41,0.0,0.95756,3e-05,4.36556]
[1776802440489,57.17,75560.91,0.0,0.95751,3e-05,4.36924]
[1776802444522,57.17,75539.17,0.0,0.95681,3e-05,4.42617]
[1776802445525,57.16,75554.74,0.0,0.95733,3e-05,4.38396]
[1776802446532,57.16,75567.81,0.0,0.95776,3e-05,4.34874]
[1776802447539,57.16,75566.85,0.0,0.95774,3e-05,4.35099]
[1776802449553,57.16,75561.51,0.0,0.95757,3e-05,4.36461]
[1776802450560,57.16,75553.8,0.0,0.95732,3e-05,4.38488]
[1776802451567,57.16,75553.77,0.0,0.95732,3e-05,4.3846]
[1776802453582,57.15,75539.57,0.0,0.95686,3e-05,4.42195]
[1776802454587,57.15,75538.0,0.0,0.95681,3e-05,4.42575]
[1776802459623,57.14,75533.86,0.0,0.9567,3e-05,4.43472]
[1776802463651,57.13,75524.5,0.0,0.95641,3e-05,4.45825]
[1776802464658,57.13,75523.14,0.0,0.95637,3e-05,4.46145]
[1776802468687,57.12,75483.33,0.0,0.95504,3e-05,4.56854]
[1776802469695,57.12,75474.57,0.0,0.95474,3e-05,4.59238]
[1776802470699,57.12,75472.85,0.0,0.95469,3e-05,4.5968]
[1776802473721,57.12,75500.21,0.0,0.95567,3e-05,4.51655]
[1776802474731,57.11,75509.92,0.0,0.95601,3e-05,4.48951]
[1776802475737,57.11,75536.13,0.0,0.95689,3e-05,4.41805]
[1776802476755,57.11,75540.0,0.0,0.95703,3e-05,4.40724]
[1776802477751,57.11,75562.11,0.0,0.95776,3e-05,4.3477]
[1776802478759,57.11,75575.88,0.0,0.95821,3e-05,4.31084]
[1776802479774,57.1,75578.82,0.0,0.95831,3e-05,4.30284]
[1776802480773,57.1,75571.44,0.0,0.95807,3e-05,4.32218]
[1776802481779,57.1,75591.52,0.0,0.95872,3e-05,4.26889]
[1776802482786,57.1,75593.34,0.0,0.95878,3e-05,4.26395]
[1776802485823,57.1,75585.57,0.0,0.95854,3e-05,4.28397]
[1776802487829,57.1,75579.23,0.0,0.95834,3e-05,4.30036]
[1776802488834,57.1,75572.72,0.0,0.95813,3e-05,4.3174]
[1776802489940,57.1,75569.51,0.0,0.95803,3e-05,4.3257]
[1776802490877,57.1,75594.14,0.0,0.95883,3e-05,4.26027]
[1776802491879,57.1,75599.78,0.0,0.95901,3e-05,4.24547]
[1776802492886,57.09,75585.89,0.0,0.95856,3e-05,4.28189]
[1776802493892,57.09,75585.89,0.0,0.95857,3e-05,4.28176]
[1776802494900,57.09,75586.44,0.0,0.95858,3e-05,4.28015]
[1776802499935,57.09,75570.3,0.0,0.95807,3e-05,4.3221]
[1776802500943,57.09,75565.21,0.0,0.95791,3e-05,4.33541]
[1776802502958,57.09,75555.04,0.0,0.95758,3e-05,4.36204]
[1776802503964,57.09,75543.97,0.0,0.95722,3e-05,4.39139]
[1776802504975,57.08,75539.27,0.0,0.95707,3e-05,4.40367]
[1776802505978,57.08,75545.9,0.0,0.95729,3e-05,4.38553]
[1776802506984,57.08,75544.63,0.0,0.95725,3e-05,4.38896]
[1776802508999,57.08,75539.36,0.0,0.95708,3e-05,4.40243]
[1776802512025,57.07,75555.14,0.0,0.95762,3e-05,4.35912]
[1776802513027,57.07,75555.0,0.0,0.95762,3e-05,4.35921]
[1776802514035,57.07,75537.63,0.0,0.95705,3e-05,4.40509]
[1776802515042,57.07,75527.92,0.0,0.95673,3e-05,4.43125]
[1776802516665,57.06,75514.73,0.0,0.9563,3e-05,4.46565]
[1776802518069,57.06,75498.66,0.0,0.95576,3e-05,4.5094]
[1776802519085,57.06,75493.62,0.0,0.95559,3e-05,4.523]
[1776802521094,57.06,75504.89,0.0,0.95598,3e-05,4.4918]
[1776802522103,57.06,75504.89,0.0,0.95598,3e-05,4.49145]
[1776802525125,57.06,75511.43,0.0,0.95621,3e-05,4.47338]
[1776802526762,57.06,75519.06,0.0,0.95647,3e-05,4.45212]
[1776802528140,57.05,75505.81,0.0,0.95603,3e-05,4.48767]
[1776802529149,57.05,75498.25,0.0,0.95577,3e-05,4.50815]
[1776802530157,57.05,75505.39,0.0,0.95602,3e-05,4.4885]
[1776802531162,57.05,75510.99,0.0,0.95625,3e-05,4.4691]
[1776802532169,57.05,75513.26,0.0,0.95632,3e-05,4.46282]
[1776802534187,57.05,75505.06,0.0,0.95606,3e-05,4.48441]
[1776802536836,57.05,75487.89,0.0,0.95548,3e-05,4.53101]
[1776802538217,57.05,75485.84,0.0,0.95541,3e-05,4.53643]
[1776802539220,57.05,75491.57,0.0,0.95561,3e-05,4.52052]
[1776802542241,57.04,75486.41,0.0,0.95544,3e-05,4.53385]
[1776802544268,57.04,75476.52,0.0,0.95511,3e-05,4.56059]
[1776802545262,57.04,75477.09,0.0,0.95513,3e-05,4.55875]
[1776802548294,57.04,75470.87,0.0,0.95492,3e-05,4.57509]
[1776802550306,57.03,75468.73,0.0,0.95486,3e-05,4.58038]
[1776802551315,57.03,75474.15,0.0,0.95505,3e-05,4.56512]
[1776802556976,57.03,75467.43,0.0,0.95483,3e-05,4.58221]
[1776802560372,57.02,75460.66,0.0,0.95462,3e-05,4.59968]
[1776802562387,57.02,75452.55,0.0,0.95434,3e-05,4.6219]
[1776802563394,57.02,75446.82,0.0,0.95414,4e-05,4.63789]
[1776802564401,57.02,75438.42,0.0,0.95384,4e-05,4.66134]
[1776802565407,57.02,75442.64,0.0,0.95399,4e-05,4.64954]
[1776802568428,57.02,75451.86,0.0,0.95431,3e-05,4.62389]
[1776802569436,57.02,75458.09,0.0,0.95453,3e-05,4.60621]
[1776802570443,57.02,75458.6,0.0,0.95456,3e-05,4.60444]
[1776802575483,57.01,75468.18,0.0,0.95491,3e-05,4.57619]
[1776802576490,57.0,75479.03,0.0,0.95529,3e-05,4.54565]
[1776802577496,57.0,75479.75,0.0,0.95532,3e-05,4.54307]
[1776802581525,56.99,75475.61,0.0,0.95521,3e-05,4.55202]
[1776802583603,56.99,75472.56,0.0,0.95512,3e-05,4.55921]
[1776802584611,56.99,75462.25,0.0,0.95476,3e-05,4.58768]
[1776802585641,56.98,75457.77,0.0,0.95461,3e-05,4.59975]
[1776802586622,56.98,75454.45,0.0,0.95451,3e-05,4.60824]
[1776802587625,56.98,75448.94,0.0,0.95431,3e-05,4.62354]
[1776802588631,56.98,75465.34,0.0,0.95489,3e-05,4.57769]
[1776802589638,56.98,75468.09,0.0,0.95499,3e-05,4.56978]
[1776802590649,56.98,75475.67,0.0,0.95526,3e-05,4.54824]
[1776802591653,56.97,75477.87,0.0,0.95538,3e-05,4.53752]
[1776802592659,56.97,75471.82,0.0,0.95518,3e-05,4.55355]
[1776802593666,56.97,75472.41,0.0,0.9552,3e-05,4.5513]
[1776802595681,56.96,75467.19,0.0,0.95504,3e-05,4.56441]
[1776802596688,56.96,75459.55,0.0,0.95478,3e-05,4.58523]
[1776802597696,56.96,75461.15,0.0,0.95484,3e-05,4.58047]
[1776802598702,56.96,75469.88,0.0,0.95514,3e-05,4.55605]
[1776802599709,56.95,75470.43,0.0,0.95517,3e-05,4.5539]
[1776802602735,56.95,75480.77,0.0,0.95555,3e-05,4.52362]
[1776802603741,56.94,75483.83,0.0,0.95566,3e-05,4.51465]
[1776802605760,56.94,75488.16,0.0,0.95582,3e-05,4.50167]
[1776802606761,56.94,75494.26,0.0,0.95603,3e-05,4.48446]
[1776802607768,56.93,75503.77,0.0,0.95636,3e-05,4.45804]
[1776802608776,56.93,75519.56,0.0,0.9569,3e-05,4.41479]
[1776802609783,56.93,75520.38,0.0,0.95693,3e-05,4.41217]
[1776802611797,56.92,75528.95,0.0,0.95723,3e-05,4.38792]
[1776802616832,56.92,75539.9,0.0,0.95761,3e-05,4.35704]
[1776802617843,56.92,75543.11,0.0,0.95772,3e-05,4.34814]
[1776802622881,56.91,75544.12,0.0,0.95777,3e-05,4.34389]
[1776802625906,56.9,75567.74,0.0,0.95855,3e-05,4.28001]
[1776802630943,56.9,75569.58,0.0,0.95862,3e-05,4.27442]
[1776802634976,56.9,75559.2,0.0,0.95829,3e-05,4.30118]
[1776802635983,56.9,75546.26,0.0,0.95787,3e-05,4.3354]
[1776802636990,56.9,75546.87,0.0,0.9579,3e-05,4.33348]
[1776802639005,56.89,75554.49,0.0,0.95815,3e-05,4.31259]
[1776802640019,56.88,75555.47,0.0,0.95821,3e-05,4.3075]
[1776802642027,56.86,75563.78,0.0,0.95854,3e-05,4.2808]
[1776802643033,56.86,75572.62,0.0,0.95883,3e-05,4.25724]
[1776802644040,56.86,75576.03,0.0,0.95894,3e-05,4.2481]
[1776802645051,56.86,75585.16,0.0,0.95923,3e-05,4.22395]
[1776802646054,56.86,75590.15,0.0,0.95939,3e-05,4.21077]
[1776802647062,56.86,75593.54,0.0,0.9595,3e-05,4.20182]
[1776802648068,56.86,75599.28,0.0,0.95968,3e-05,4.18677]
[1776802649077,56.86,75600.62,0.0,0.95972,3e-05,4.18325]
[1776802652098,56.86,75594.02,0.0,0.95955,3e-05,4.19653]
[1776802653107,56.86,75584.37,0.0,0.95924,3e-05,4.22176]
[1776802654112,56.86,75582.87,0.0,0.9592,3e-05,4.22562]
[1776802657135,56.86,75593.42,0.0,0.95954,3e-05,4.19773]
[1776802658141,56.86,75595.96,0.0,0.95962,3e-05,4.19106]
[1776802663175,56.86,75598.16,0.0,0.95969,3e-05,4.18524]
[1776802667764,56.86,75601.66,0.0,0.9598,3e-05,4.17615]
[1776802669220,56.86,75611.63,0.0,0.96011,3e-05,4.15026]
[1776802670227,56.86,75613.74,0.0,0.96018,3e-05,4.14485]
[1776802674256,56.86,75607.46,0.0,0.95998,3e-05,4.16142]
[1776802675264,56.86,75606.66,0.0,0.95995,3e-05,4.16354]
[1776802679289,56.86,75597.4,0.0,0.95966,3e-05,4.18778]
[1776802680297,56.86,75593.8,0.0,0.95954,3e-05,4.19718]
[1776802682311,56.86,75585.85,0.0,0.95929,3e-05,4.21796]
[1776802683318,56.86,75583.84,0.0,0.95923,3e-05,4.22319]
[1776802684368,56.86,75577.48,0.0,0.95902,3e-05,4.23986]
[1776802685333,56.86,75568.11,0.0,0.95873,3e-05,4.26437]
[1776802690367,56.85,75575.37,0.0,0.95896,3e-05,4.24473]
[1776802691374,56.85,75576.9,0.0,0.95902,3e-05,4.24052]
[1776802696414,56.85,75591.98,0.0,0.9595,3e-05,4.20053]
[1776802697984,56.85,75595.92,0.0,0.95963,3e-05,4.19022]
[1776802700442,56.85,75603.69,0.0,0.95987,3e-05,4.16999]
[1776802702456,56.85,75608.07,0.0,0.96001,3e-05,4.15869]
[1776802708053,56.85,75601.86,0.0,0.95981,3e-05,4.17514]
[1776802711520,56.85,75600.95,0.0,0.95981,3e-05,4.17364]
[1776802713535,56.85,75581.58,0.0,0.9592,3e-05,4.22431]
[1776802715548,56.85,75569.53,0.0,0.95882,3e-05,4.2559]
[1776802716556,56.85,75564.34,0.0,0.95865,3e-05,4.2695]
[1776802718134,56.85,75551.45,0.0,0.95823,3e-05,4.30341]
[1776802719576,56.85,75553.46,0.0,0.9583,3e-05,4.29786]
[1776802724612,56.84,75551.06,0.0,0.95824,3e-05,4.30305]
[1776802729652,56.84,75549.98,0.0,0.95821,3e-05,4.30509]
[1776802732687,56.84,75539.11,0.0,0.95787,3e-05,4.33345]
[1776802733686,56.84,75522.46,0.0,0.95732,3e-05,4.37752]
[1776802734692,56.83,75515.95,0.0,0.95711,3e-05,4.39471]
[1776802739728,56.83,75520.9,0.0,0.95729,3e-05,4.37998]
[1776802740743,56.83,75524.91,0.0,0.95743,3e-05,4.36858]
[1776802743763,56.82,75532.74,0.0,0.9577,3e-05,4.34699]
[1776802744770,56.82,75527.37,0.0,0.95753,3e-05,4.36085]
[1776802749805,56.81,75527.75,0.0,0.95755,3e-05,4.35869]
[1776802754840,56.81,75527.44,0.0,0.95756,3e-05,4.35813]
[1776802759875,56.8,75526.88,0.0,0.95756,3e-05,4.35796]
[1776802764913,56.8,75541.36,0.0,0.95805,3e-05,4.31813]
[1776802765917,56.79,75543.71,0.0,0.95813,3e-05,4.31145]
[1776802770983,56.79,75551.65,0.0,0.9584,3e-05,4.28949]
[1776802771983,56.79,75553.09,0.0,0.95849,3e-05,4.28155]
[1776802773998,56.79,75547.71,0.0,0.95832,3e-05,4.29549]
[1776802777021,56.79,75537.24,0.0,0.95798,3e-05,4.32281]
[1776802778028,56.78,75534.25,0.0,0.95788,3e-05,4.33058]
[1776802781049,56.78,75534.92,0.0,0.95792,3e-05,4.32805]
[1776802783063,56.78,75540.64,0.0,0.95811,3e-05,4.31231]
[1776802788098,56.77,75537.52,0.0,0.95802,3e-05,4.31954]
[1776802790114,56.77,75528.03,0.0,0.95772,3e-05,4.34421]
[1776802791120,56.77,75511.86,0.0,0.95718,3e-05,4.38771]
[1776802792127,56.77,75512.33,0.0,0.9572,3e-05,4.3861]
[1776802797168,56.76,75506.96,0.0,0.95704,3e-05,4.39887]
[1776802802203,56.75,75508.27,0.0,0.95711,3e-05,4.39356]
[1776802805224,56.75,75514.63,0.0,0.95733,3e-05,4.37536]
[1776802806232,56.75,75518.12,0.0,0.95745,3e-05,4.36565]
[1776802809252,56.74,75527.44,0.0,0.95777,3e-05,4.33976]
[1776802810260,56.74,75529.34,0.0,0.95784,3e-05,4.33442]
[1776802812274,56.74,75533.28,0.0,0.95797,3e-05,4.32342]
[1776802817311,56.74,75541.8,0.0,0.95826,3e-05,4.29962]
[1776802822345,56.73,75538.84,0.0,0.95818,3e-05,4.30653]
[1776802824358,56.73,75548.18,0.0,0.95849,3e-05,4.28128]
[1776802826377,56.73,75558.3,0.0,0.95882,3e-05,4.25414]
[1776802827385,56.73,75563.91,0.0,0.959,3e-05,4.2392]
[1776802828926,56.73,75570.69,0.0,0.95922,3e-05,4.22117]
[1776802834436,56.73,75566.11,0.0,0.95911,3e-05,4.22896]
[1776802839471,56.72,75563.8,0.0,0.95904,3e-05,4.23465]
[1776802841485,56.72,75571.79,0.0,0.9593,3e-05,4.21344]
[1776802842494,56.72,75574.97,0.0,0.9594,3e-05,4.20504]
[1776802844508,56.72,75578.95,0.0,0.95953,3e-05,4.19455]
[1776802849543,56.72,75577.96,0.0,0.9595,3e-05,4.19705]
[1776802850552,56.72,75589.24,0.0,0.95986,3e-05,4.16753]
[1776802851557,56.72,75591.75,0.0,0.95994,3e-05,4.16102]
[1776802855588,56.72,75598.14,0.0,0.96013,3e-05,4.14467]
[1776802856590,56.72,75599.04,0.0,0.96016,3e-05,4.14242]
[1776802861626,56.73,75593.04,0.0,0.95997,3e-05,4.15845]
[1776802864647,56.73,75587.83,0.0,0.9598,3e-05,4.17224]
[1776802869218,56.73,75582.51,0.0,0.95963,3e-05,4.1864]
[1776802871711,56.73,75575.01,0.0,0.95939,3e-05,4.20617]
[1776802872712,56.73,75565.68,0.0,0.95909,3e-05,4.23072]
[1776802873719,56.73,75565.01,0.0,0.95907,3e-05,4.23245]
[1776802879288,56.73,75575.43,0.0,0.9594,3e-05,4.20483]
[1776802880768,56.73,75582.32,0.0,0.95962,3e-05,4.18674]
[1776802881775,56.73,75579.67,0.0,0.95954,3e-05,4.1937]
[1776802883789,56.73,75576.68,0.0,0.95944,3e-05,4.20155]
[1776802886810,56.73,75567.76,0.0,0.95916,3e-05,4.22494]
[1776802887817,56.73,75570.97,0.0,0.95926,3e-05,4.21644]
[1776802889359,56.73,75576.12,0.0,0.95943,3e-05,4.20286]
[1776802889830,56.73,75576.12,0.0,0.95943,3e-05,4.20284]
[1776802891849,56.73,75550.26,0.0,0.95863,3e-05,4.26708]
[1776802892856,56.73,75537.1,0.0,0.95821,3e-05,4.30194]
[1776802894871,56.72,75535.63,0.0,0.95816,3e-05,4.30545]
[1776802897897,56.72,75541.25,0.0,0.95835,3e-05,4.28985]
[1776802899434,56.72,75551.78,0.0,0.9587,3e-05,4.2617]
[1776802899906,56.72,75551.78,0.0,0.9587,3e-05,4.26154]
[1776802903933,56.72,75558.92,0.0,0.95894,3e-05,4.24211]
[1776802906955,56.72,75550.26,0.0,0.95866,3e-05,4.26468]
[1776802907963,56.71,75546.82,0.0,0.95855,3e-05,4.27366]
[1776802910986,56.71,75546.8,0.0,0.95856,3e-05,4.2732]
[1776802914013,56.71,75537.75,0.0,0.95827,3e-05,4.29674]
[1776802916023,56.71,75533.93,0.0,0.95815,3e-05,4.3065]
[1776802920051,56.7,75528.92,0.0,0.958,3e-05,4.31895]
[1776802924082,56.7,75541.35,0.0,0.95842,3e-05,4.28478]
[1776802925085,56.7,75543.89,0.0,0.9585,3e-05,4.27783]
[1776802930121,56.69,75551.41,0.0,0.95875,3e-05,4.25698]
[1776802933141,56.69,75554.48,0.0,0.95886,3e-05,4.24841]
[1776802936163,56.69,75558.7,0.0,0.959,3e-05,4.23688]
[1776802939184,56.69,75564.72,0.0,0.9592,3e-05,4.22069]
[1776802944219,56.69,75561.09,0.0,0.95909,3e-05,4.22984]
[1776802949255,56.69,75562.06,0.0,0.95912,3e-05,4.22689]
[1776802953284,56.68,75566.66,0.0,0.95931,3e-05,4.21059]
[1776802958373,56.68,75565.62,0.0,0.95928,3e-05,4.21311]
[1776802960347,56.68,75570.75,0.0,0.95944,3e-05,4.19955]
[1776802963368,56.68,75573.94,0.0,0.95954,3e-05,4.19114]
[1776802968403,56.68,75578.13,0.0,0.95968,3e-05,4.1801]
[1776802973439,56.68,75574.11,0.0,0.95955,3e-05,4.19063]
[1776802978473,56.68,75576.04,0.0,0.95961,3e-05,4.18553]
[1776802981496,56.68,75581.54,0.0,0.95979,3e-05,4.17113]
[1776802983509,56.68,75591.17,0.0,0.96009,3e-05,4.14606]
[1776802984516,56.68,75586.1,0.0,0.95993,3e-05,4.15934]
[1776802986530,56.68,75585.07,0.0,0.95989,3e-05,4.16211]
[1776802987537,56.68,75591.12,0.0,0.96009,3e-05,4.14638]
[1776802988544,56.68,75592.4,0.0,0.96012,3e-05,4.14311]
[1776802993579,56.69,75593.18,0.0,0.96014,3e-05,4.14149]
[1776802998615,56.69,75589.8,0.0,0.96003,3e-05,4.1507]
[1776803002642,56.69,75579.61,0.0,0.95971,3e-05,4.17761]
[1776803003649,56.69,75579.61,0.0,0.95971,3e-05,4.17767]
[1776803004656,56.69,75571.99,0.0,0.95946,3e-05,4.19768]
[1776803005663,56.69,75572.73,0.0,0.95949,3e-05,4.19574]
[1776803010211,56.69,75564.79,0.0,0.95923,3e-05,4.21662]
[1776803012712,56.69,75572.09,0.0,0.9595,3e-05,4.19347]
[1776803013719,56.69,75576.02,0.0,0.95963,3e-05,4.18317]
[1776803015733,56.69,75580.26,0.0,0.95976,3e-05,4.17217]
[1776803020768,56.69,75580.85,0.0,0.95978,3e-05,4.17091]
[1776803025803,56.69,75579.55,0.0,0.95973,3e-05,4.1746]
[1776803030351,56.69,75573.15,0.0,0.95953,3e-05,4.19153]
[1776803035873,56.69,75575.31,0.0,0.95959,3e-05,4.18596]
[1776803040908,56.69,75578.75,0.0,0.9597,3e-05,4.17704]
[1776803045944,56.69,75577.27,0.0,0.95965,3e-05,4.181]
[1776803046951,56.69,75571.31,0.0,0.95946,3e-05,4.19662]
[1776803047958,56.69,75574.37,0.0,0.95956,3e-05,4.18857]
[1776803048965,56.69,75588.11,0.0,0.96,3e-05,4.15265]
[1776803050491,56.69,75590.94,0.0,0.96009,3e-05,4.14532]
[1776803055020,56.7,75593.01,0.0,0.96015,3e-05,4.14026]
[1776803060564,56.7,75593.81,0.0,0.96017,3e-05,4.13862]
[1776803063076,56.7,75595.23,0.0,0.96021,3e-05,4.13525]
[1776803068112,56.7,75593.72,0.0,0.96015,3e-05,4.13974]
[1776803073147,56.7,75592.5,0.0,0.96014,3e-05,4.13964]
[1776803078182,56.71,75591.52,0.0,0.9601,3e-05,4.14283]
[1776803083217,56.71,75591.89,0.0,0.96011,3e-05,4.14253]
[1776803087245,56.71,75612.69,0.0,0.96075,3e-05,4.08923]
[1776803088252,56.71,75619.52,0.0,0.96096,3e-05,4.07188]
[1776803089259,56.72,75622.01,0.0,0.96103,3e-05,4.06574]
[1776803094293,56.72,75626.29,0.0,0.96115,3e-05,4.05611]
[1776803096308,56.72,75619.37,0.0,0.96093,3e-05,4.07443]
[1776803097315,56.73,75613.7,0.0,0.96075,3e-05,4.08926]
[1776803098322,56.73,75611.09,0.0,0.96067,3e-05,4.0962]
[1776803102350,56.73,75620.39,0.0,0.96095,3e-05,4.07305]
[1776803104378,56.73,75624.25,0.0,0.96106,3e-05,4.06358]
[1776803106381,56.73,75632.65,0.0,0.96131,3e-05,4.04253]
[1776803107389,56.74,75634.55,0.0,0.96137,3e-05,4.03794]
[1776803109403,56.74,75628.67,0.0,0.96118,3e-05,4.0535]
[1776803112423,56.74,75636.46,0.0,0.96141,3e-05,4.03433]
[1776803113434,56.74,75641.65,0.0,0.96157,3e-05,4.02137]
[1776803114439,56.74,75645.53,0.0,0.96168,3e-05,4.01179]
[1776803119472,56.75,75647.06,0.0,0.96171,3e-05,4.00947]
[1776803124509,56.76,75653.78,0.0,0.9619,3e-05,3.99399]
[1776803126521,56.76,75662.97,0.0,0.96218,3e-05,3.97021]
[1776803127527,56.75,75664.17,0.0,0.96222,3e-05,3.96695]
[1776803129549,56.75,75669.38,0.0,0.96239,3e-05,3.9529]
[1776803134577,56.74,75668.22,0.0,0.96241,3e-05,3.94976]
[1776803139612,56.73,75667.33,0.0,0.96241,3e-05,3.94978]
[1776803144650,56.72,75663.86,0.0,0.96233,3e-05,3.95632]
[1776803149687,56.71,75653.0,0.0,0.96203,3e-05,3.9815]
[1776803150696,56.71,75649.21,0.0,0.96192,3e-05,3.99063]
[1776803152703,56.7,75656.21,0.0,0.96214,3e-05,3.97192]
[1776803153710,56.7,75658.02,0.0,0.9622,3e-05,3.96688]
[1776803155726,56.7,75671.81,0.0,0.96263,3e-05,3.93127]
[1776803156732,56.69,75672.97,0.0,0.96267,3e-05,3.92797]
[1776803161769,56.69,75671.73,0.0,0.96265,3e-05,3.92913]
[1776803166802,56.68,75670.9,0.0,0.96265,3e-05,3.92923]
[1776803171351,56.67,75655.69,0.0,0.96222,3e-05,3.9655]
[1776803173853,56.66,75670.04,0.0,0.96266,3e-05,3.92846]
[1776803174858,56.66,75673.75,0.0,0.96277,3e-05,3.91877]
[1776803176875,56.66,75676.46,0.0,0.96287,3e-05,3.9109]
[1776803181428,56.65,75671.13,0.0,0.96273,3e-05,3.92281]
[1776803183937,56.64,75681.31,0.0,0.96304,3e-05,3.89624]
[1776803185948,56.64,75692.38,0.0,0.96337,3e-05,3.868]
[1776803186953,56.64,75693.96,0.0,0.96342,3e-05,3.86378]
[1776803188968,56.64,75699.09,0.0,0.96358,3e-05,3.85047]
[1776803190000,56.64,75704.1,0.0,0.96373,3e-05,3.8378]
[1776803191497,56.63,75724.35,0.0,0.96435,3e-05,3.78401]
[1776803193009,56.63,75715.91,0.0,0.96411,3e-05,3.80429]
[1776803194020,56.63,75709.07,0.0,0.96392,3e-05,3.82092]
[1776803195025,56.63,75710.24,0.0,0.96395,3e-05,3.8178]
[1776803199052,56.63,75723.29,0.0,0.96434,3e-05,3.78486]
[1776803200058,56.63,75723.0,0.0,0.96433,3e-05,3.78541]
[1776803205094,56.62,75720.58,0.0,0.96428,3e-05,3.79046]
[1776803211638,56.62,75731.29,0.0,0.96459,3e-05,3.76325]
[1776803213151,56.62,75731.96,0.0,0.96462,3e-05,3.76131]
[1776803217179,56.61,75725.66,0.0,0.96444,3e-05,3.77617]
[1776803220200,56.61,75731.93,0.0,0.96463,3e-05,3.76042]
[1776803223227,56.61,75734.86,0.0,0.96471,3e-05,3.75292]
[1776803225237,56.61,75728.44,0.0,0.96453,3e-05,3.76836]
[1776803226246,56.61,75725.76,0.0,0.96446,3e-05,3.77477]
[1776803227253,56.61,75717.24,0.0,0.96422,3e-05,3.7955]
[1776803228259,56.61,75718.1,0.0,0.96424,3e-05,3.79321]
[1776803229266,56.61,75723.14,0.0,0.96439,3e-05,3.78068]
[1776803231787,56.6,75730.58,0.0,0.96461,3e-05,3.76219]
[1776803233294,56.6,75733.41,0.0,0.96469,3e-05,3.75501]
[1776803238329,56.6,75728.22,0.0,0.96455,3e-05,3.76711]
[1776803241860,56.6,75742.0,0.0,0.96494,3e-05,3.7332]
[1776803243364,56.6,75749.57,0.0,0.96516,3e-05,3.71466]
[1776803244372,56.6,75751.18,0.0,0.96521,3e-05,3.71075]
[1776803248400,56.6,75744.88,0.0,0.96503,3e-05,3.72564]
[1776803250413,56.59,75738.89,0.0,0.96487,3e-05,3.7393]
[1776803253436,56.58,75751.13,0.0,0.96527,3e-05,3.70417]
[1776803254443,56.58,75756.47,0.0,0.96542,3e-05,3.69129]
[1776803255450,56.58,75763.01,0.0,0.9656,3e-05,3.67558]
[1776803256457,56.58,75767.34,0.0,0.96572,3e-05,3.66523]
[1776803259478,56.58,75761.66,0.0,0.96556,3e-05,3.67899]
[1776803264512,56.58,75760.1,0.0,0.96552,3e-05,3.68285]
[1776803269548,56.58,75764.04,0.0,0.96563,3e-05,3.67347]
[1776803274583,56.58,75763.96,0.0,0.96563,3e-05,3.67375]
[1776803277604,56.59,75769.04,0.0,0.96577,3e-05,3.66163]
[1776803280636,56.59,75762.15,0.0,0.96557,3e-05,3.67824]
[1776803282645,56.59,75745.8,0.0,0.96511,3e-05,3.71769]
[1776803283652,56.59,75743.29,0.0,0.96504,3e-05,3.72369]
[1776803286672,56.58,75732.66,0.0,0.96475,3e-05,3.74926]
[1776803287679,56.58,75728.48,0.0,0.96463,3e-05,3.75933]
[1776803289694,56.58,75723.33,0.0,0.96448,3e-05,3.77162]
[1776803292723,56.58,75713.91,0.0,0.96422,3e-05,3.7942]
[1776803294729,56.58,75708.89,0.0,0.96408,3e-05,3.80612]
[1776803295736,56.58,75695.45,0.0,0.96369,3e-05,3.83908]
[1776803296744,56.58,75693.93,0.0,0.96365,3e-05,3.84257]
[1776803301779,56.57,75692.21,0.0,0.96361,3e-05,3.84542]
[1776803304799,56.56,75701.29,0.0,0.96389,3e-05,3.82212]
[1776803309835,56.56,75683.05,0.0,0.96337,3e-05,3.86612]
[1776803310842,56.56,75680.69,0.0,0.9633,3e-05,3.87169]
[1776803313882,56.55,75674.39,0.0,0.96316,3e-05,3.88268]
[1776803315879,56.55,75672.51,0.0,0.96311,3e-05,3.8867]
[1776803320915,56.54,75670.44,0.0,0.96307,3e-05,3.89017]
[1776803325949,56.53,75665.56,0.0,0.96295,3e-05,3.90069]
[1776803332521,56.52,75663.55,0.0,0.96292,3e-05,3.90329]
[1776803338070,56.51,75662.06,0.0,0.9629,3e-05,3.90495]
[1776803343105,56.51,75662.15,0.0,0.96292,3e-05,3.90295]
[1776803347139,56.5,75651.79,0.0,0.96263,3e-05,3.92758]
[1776803348145,56.5,75653.51,0.0,0.96268,3e-05,3.92285]
[1776803350159,56.49,75647.96,0.0,0.96253,3e-05,3.93607]
[1776803351165,56.49,75643.84,0.0,0.96241,3e-05,3.94607]
[1776803356201,56.48,75644.89,0.0,0.96246,3e-05,3.94132]
[1776803361241,56.47,75644.45,0.0,0.96247,3e-05,3.94037]
[1776803362732,56.47,75637.34,0.0,0.96226,3e-05,3.95795]
[1776803364260,56.47,75634.29,0.0,0.96218,3e-05,3.9653]
[1776803369295,56.47,75632.2,0.0,0.96211,3e-05,3.9707]
[1776803374330,56.47,75633.2,0.0,0.96218,3e-05,3.96437]
[1776803379365,56.47,75634.75,0.0,0.96222,3e-05,3.96052]
[1776803384402,56.47,75628.24,0.0,0.96201,3e-05,3.9779]
[1776803385407,56.48,75625.42,0.0,0.96192,3e-05,3.98544]
[1776803390441,56.48,75629.57,0.0,0.96203,3e-05,3.97658]
[1776803392971,56.49,75637.1,0.0,0.96225,3e-05,3.95819]
[1776803398498,56.49,75640.04,0.0,0.96234,3e-05,3.95079]
[1776803400512,56.49,75642.92,0.0,0.96242,3e-05,3.94355]
[1776803405552,56.49,75659.92,0.0,0.96293,3e-05,3.90095]
[1776803406557,56.49,75667.8,0.0,0.96316,3e-05,3.88132]
[1776803407565,56.49,75668.98,0.0,0.9632,3e-05,3.87852]
[1776803409577,56.49,75679.16,0.0,0.96349,3e-05,3.85346]
[1776803411593,56.49,75684.27,0.0,0.96364,3e-05,3.84114]
[1776803413606,56.49,75692.24,0.0,0.96387,3e-05,3.82184]
[1776803418641,56.5,75690.85,0.0,0.96381,3e-05,3.82643]
[1776803423677,56.5,75685.77,0.0,0.96365,3e-05,3.84012]
[1776803424684,56.51,75677.08,0.0,0.96339,3e-05,3.86192]
[1776803425690,56.51,75677.95,0.0,0.96342,3e-05,3.85993]
[1776803430727,56.51,75677.81,0.0,0.9634,3e-05,3.86116]
[1776803431737,56.51,75671.64,0.0,0.96325,3e-05,3.87295]
[1776803432741,56.51,75665.94,0.0,0.96308,3e-05,3.88733]
[1776803434751,56.51,75665.47,0.0,0.96307,3e-05,3.88875]
[1776803437774,56.51,75670.74,0.0,0.96322,3e-05,3.87594]
[1776803438780,56.52,75677.61,0.0,0.96342,3e-05,3.85895]
[1776803439788,56.52,75680.05,0.0,0.96349,3e-05,3.85303]
[1776803444823,56.52,75680.54,0.0,0.96349,3e-05,3.85261]
[1776803447846,56.52,75683.1,0.0,0.96356,3e-05,3.84675]
[1776803450866,56.52,75677.6,0.0,0.9634,3e-05,3.86093]
[1776803452878,56.53,75671.12,0.0,0.9632,3e-05,3.8774]
[1776803457913,56.53,75672.9,0.0,0.96324,3e-05,3.87365]
[1776803462947,56.53,75674.97,0.0,0.9633,3e-05,3.86922]
[1776803464976,56.53,75682.6,0.0,0.96352,3e-05,3.85028]
[1776803465978,56.53,75704.42,0.0,0.96416,3e-05,3.79615]
[1776803466988,56.53,75711.43,0.0,0.96436,3e-05,3.77877]
[1776803471013,56.53,75716.89,0.0,0.96453,3e-05,3.7648]
[1776803474038,56.53,75730.67,0.0,0.96492,3e-05,3.73084]
[1776803479079,56.53,75732.98,0.0,0.96499,3e-05,3.7249]
[1776803481090,56.52,75738.72,0.0,0.96516,3e-05,3.71088]
[1776803486125,56.52,75746.42,0.0,0.96538,3e-05,3.69214]
[1776803487135,56.52,75752.28,0.0,0.96554,3e-05,3.67804]
[1776803488140,56.52,75758.43,0.0,0.96571,3e-05,3.6633]
[1776803493674,56.53,75766.19,0.0,0.96596,3e-05,3.64139]
[1776803499217,56.53,75764.72,0.0,0.96591,3e-05,3.64522]
[1776803504251,56.53,75763.67,0.0,0.96588,3e-05,3.64797]
[1776803509292,56.53,75766.64,0.0,0.96596,3e-05,3.64113]
[1776803514322,56.53,75766.63,0.0,0.96596,3e-05,3.64138]
[1776803517344,56.53,75758.54,0.0,0.96573,3e-05,3.66097]
[1776803518360,56.53,75752.55,0.0,0.96556,3e-05,3.67538]
[1776803523887,56.53,75761.85,0.0,0.96582,3e-05,3.65314]
[1776803525400,56.53,75765.54,0.0,0.96592,3e-05,3.64435]
[1776803530434,56.53,75759.92,0.0,0.96576,3e-05,3.65807]
[1776803532450,56.53,75756.15,0.0,0.96566,3e-05,3.66717]
[1776803533957,56.53,75766.63,0.0,0.96595,3e-05,3.64213]
[1776803537491,56.54,75776.87,0.0,0.96623,3e-05,3.61789]
[1776803538534,56.54,75779.19,0.0,0.96629,3e-05,3.61247]
[1776803539512,56.54,75788.97,0.0,0.96656,3e-05,3.5894]
[1776803540520,56.54,75795.64,0.0,0.96674,3e-05,3.57379]
[1776803541526,56.54,75801.77,0.0,0.9669,3e-05,3.55954]
[1776803542533,56.54,75826.32,0.0,0.96756,3e-05,3.50235]
[1776803544030,56.54,75844.19,0.0,0.96802,3e-05,3.46163]
[1776803547579,56.55,75855.33,0.0,0.9683,3e-05,3.4371]
[1776803548583,56.55,75854.46,0.0,0.96828,3e-05,3.43949]
[1776803554100,56.56,75849.94,0.0,0.96816,3e-05,3.44865]
[1776803559653,56.57,75850.12,0.0,0.96814,3e-05,3.45052]
[1776803564171,56.58,75845.07,0.0,0.96799,3e-05,3.46363]
[1776803565694,56.58,75829.42,0.0,0.96757,3e-05,3.50048]
[1776803566704,56.58,75824.5,0.0,0.96744,3e-05,3.51219]
[1776803571737,56.59,75818.13,0.0,0.96725,3e-05,3.52836]
[1776803572744,56.59,75812.27,0.0,0.96709,3e-05,3.54228]
[1776803574246,56.59,75804.31,0.0,0.96688,3e-05,3.56117]
[1776803575765,56.59,75800.27,0.0,0.96676,3e-05,3.57104]
[1776803577778,56.59,75789.47,0.0,0.96646,3e-05,3.59684]
[1776803581809,56.6,75779.57,0.0,0.96619,3e-05,3.6208]
[1776803583823,56.6,75787.75,0.0,0.96641,3e-05,3.60162]
[1776803587851,56.6,75781.75,0.0,0.96624,3e-05,3.61632]
[1776803588859,56.6,75769.06,0.0,0.96589,3e-05,3.6466]
[1776803590873,56.6,75773.94,0.0,0.96602,3e-05,3.6351]
[1776803595907,56.6,75768.9,0.0,0.96588,3e-05,3.64746]
[1776803600942,56.6,75766.33,0.0,0.9658,3e-05,3.65385]
[1776803605977,56.61,75770.77,0.0,0.96592,3e-05,3.64352]
[1776803611014,56.61,75770.4,0.0,0.96594,3e-05,3.64105]
[1776803613028,56.61,75776.0,0.0,0.9661,3e-05,3.62786]
[1776803618069,56.61,75774.12,0.0,0.96604,3e-05,3.63279]
[1776803620083,56.61,75780.58,0.0,0.96621,3e-05,3.6176]
[1776803625119,56.61,75780.98,0.0,0.96622,3e-05,3.61713]
[1776803630154,56.62,75784.97,0.0,0.96632,3e-05,3.60812]
[1776803635189,56.62,75784.31,0.0,0.9663,3e-05,3.61015]
[1776803639217,56.62,75773.36,0.0,0.966,3e-05,3.63646]
[1776803644253,56.62,75774.18,0.0,0.96602,3e-05,3.63471]
[1776803647272,56.62,75769.01,0.0,0.96587,3e-05,3.64719]
[1776803652308,56.62,75769.58,0.0,0.96589,3e-05,3.64599]
[1776803657345,56.62,75770.9,0.0,0.96592,3e-05,3.64305]
[1776803661372,56.62,75761.39,0.0,0.96565,3e-05,3.66591]
[1776803664880,56.62,75752.39,0.0,0.9654,3e-05,3.68749]
[1776803668421,56.62,75755.3,0.0,0.96548,3e-05,3.68046]
[1776803670436,56.62,75765.98,0.0,0.96578,3e-05,3.65489]
[1776803675471,56.62,75769.76,0.0,0.96592,3e-05,3.64253]
[1776803678492,56.63,75785.79,0.0,0.96635,3e-05,3.60467]
[1776803679513,56.63,75790.99,0.0,0.9665,3e-05,3.5925]
[1776803680509,56.63,75796.21,0.0,0.96664,3e-05,3.58033]
[1776803681516,56.63,75801.97,0.0,0.96679,3e-05,3.56693]
[1776803682531,56.63,75801.56,0.0,0.96678,3e-05,3.56809]
[1776803686551,56.63,75795.57,0.0,0.96661,3e-05,3.58294]
[1776803691587,56.64,75794.35,0.0,0.96656,3e-05,3.58663]
[1776803693601,56.64,75788.38,0.0,0.9664,3e-05,3.60107]
[1776803695096,56.64,75788.2,0.0,0.96639,3e-05,3.60176]
[1776803699642,56.64,75780.98,0.0,0.96618,3e-05,3.61944]
[1776803705180,56.64,75784.86,0.0,0.96628,3e-05,3.61093]
[1776803706694,56.65,75796.22,0.0,0.96659,3e-05,3.5842]
[1776803707699,56.65,75802.42,0.0,0.96676,3e-05,3.56978]
[1776803708706,56.65,75806.68,0.0,0.96687,3e-05,3.55997]
[1776803713744,56.65,75804.48,0.0,0.9668,3e-05,3.56624]
[1776803718778,56.66,75805.61,0.0,0.96682,3e-05,3.56463]
[1776803722807,56.66,75787.36,0.0,0.96631,3e-05,3.60856]
[1776803723813,56.66,75783.49,0.0,0.9662,3e-05,3.61789]
[1776803728848,56.67,75782.44,0.0,0.96617,3e-05,3.62107]
[1776803731869,56.67,75797.58,0.0,0.96661,3e-05,3.58201]
[1776803732877,56.67,75792.65,0.0,0.96647,3e-05,3.59384]
[1776803737912,56.67,75801.38,0.0,0.9667,3e-05,3.57417]
[1776803738917,56.67,75801.79,0.0,0.96671,3e-05,3.57342]
[1776803742947,56.68,75787.08,0.0,0.9663,3e-05,3.60903]
[1776803743953,56.68,75785.98,0.0,0.96626,3e-05,3.61195]
[1776803748990,56.68,75787.63,0.0,0.9663,3e-05,3.60884]
[1776803752014,56.69,75793.94,0.0,0.96647,3e-05,3.59443]
[1776803757048,56.69,75797.0,0.0,0.96654,3e-05,3.58813]
[1776803759060,56.69,75802.17,0.0,0.96667,3e-05,3.57633]
[1776803760070,56.69,75808.58,0.0,0.96685,3e-05,3.56149]
[1776803765102,56.7,75804.65,0.0,0.96673,3e-05,3.5718]
[1776803768123,56.7,75811.21,0.0,0.9669,3e-05,3.55704]
[1776803770137,56.7,75821.16,0.0,0.96716,3e-05,3.53428]
[1776803775176,56.71,75820.56,0.0,0.96713,3e-05,3.53707]
[1776803776180,56.71,75809.42,0.0,0.96682,3e-05,3.56337]
[1776803779200,56.72,75804.32,0.0,0.96668,3e-05,3.57599]
[1776803784235,56.72,75805.31,0.0,0.96669,3e-05,3.57473]
[1776803789271,56.73,75800.46,0.0,0.96655,3e-05,3.58718]
[1776803792291,56.73,75795.34,0.0,0.96644,3e-05,3.59616]
[1776803794305,56.73,75785.43,0.0,0.96616,3e-05,3.61992]
[1776803799341,56.73,75780.82,0.0,0.96603,3e-05,3.63147]
[1776803801358,56.73,75771.18,0.0,0.96576,3e-05,3.65461]
[1776803802362,56.73,75761.95,0.0,0.9655,3e-05,3.67674]
[1776803808404,56.73,75761.91,0.0,0.9655,3e-05,3.67702]
[1776803813441,56.73,75762.29,0.0,0.96551,3e-05,3.67623]
[1776803818473,56.73,75763.47,0.0,0.96554,3e-05,3.67349]
[1776803822503,56.74,75769.25,0.0,0.9657,3e-05,3.65978]
[1776803823509,56.74,75777.82,0.0,0.96594,3e-05,3.6394]
[1776803828545,56.74,75767.49,0.0,0.96565,3e-05,3.66439]
[1776803830563,56.74,75756.55,0.0,0.96534,3e-05,3.69067]
[1776803832573,56.74,75749.36,0.0,0.96514,3e-05,3.70795]
[1776803833581,56.74,75741.14,0.0,0.96491,3e-05,3.72776]
[1776803834586,56.74,75730.92,0.0,0.96462,3e-05,3.75247]
[1776803839622,56.73,75724.01,0.0,0.96443,3e-05,3.76874]
[1776803842643,56.73,75717.92,0.0,0.96426,3e-05,3.78318]
[1776803847678,56.73,75719.24,0.0,0.9643,3e-05,3.77913]
[1776803852713,56.72,75707.77,0.0,0.96401,3e-05,3.80274]
[1776803853720,56.72,75704.45,0.0,0.96392,3e-05,3.8107]
[1776803856236,56.72,75693.23,0.0,0.9636,3e-05,3.83771]
[1776803861779,56.71,75681.27,0.0,0.96326,3e-05,3.8661]
[1776803862784,56.71,75678.2,0.0,0.96318,3e-05,3.87344]
[1776803867819,56.71,75675.16,0.0,0.9631,3e-05,3.87944]
[1776803869834,56.7,75661.87,0.0,0.96272,3e-05,3.912]
[1776803870840,56.7,75665.88,0.0,0.96284,3e-05,3.90158]
[1776803874869,56.69,75692.3,0.0,0.96364,3e-05,3.83448]
[1776803876379,56.69,75691.27,0.0,0.96361,3e-05,3.83656]
[1776803881918,56.69,75691.26,0.0,0.96363,3e-05,3.83541]
[1776803886450,56.68,75696.36,0.0,0.96379,3e-05,3.82166]
[1776803891994,56.68,75697.01,0.0,0.96382,3e-05,3.81899]
[1776803897026,56.67,75697.85,0.0,0.96386,3e-05,3.81585]
[1776803902062,56.67,75693.52,0.0,0.96374,3e-05,3.82543]
[1776803906592,56.66,75687.83,0.0,0.96359,3e-05,3.83838]
[1776803909110,56.66,75695.23,0.0,0.96381,3e-05,3.81961]
[1776803914146,56.65,75686.4,0.0,0.9636,3e-05,3.83638]
[1776803917166,56.65,75680.26,0.0,0.96343,3e-05,3.85084]
[1776803923210,56.64,75677.32,0.0,0.96336,3e-05,3.85652]
[1776803925222,56.64,75689.95,0.0,0.96374,3e-05,3.82474]
[1776803928243,56.64,75697.35,0.0,0.96396,3e-05,3.80591]
[1776803929250,56.64,75703.34,0.0,0.96414,3e-05,3.79102]
[1776803931266,56.63,75709.0,0.0,0.9643,3e-05,3.77686]
[1776803936299,56.63,75706.63,0.0,0.96424,3e-05,3.78199]
[1776803941336,56.63,75704.71,0.0,0.96419,3e-05,3.786]
[1776803945364,56.62,75710.22,0.0,0.96436,3e-05,3.77193]
[1776803951405,56.62,75715.94,0.0,0.96453,3e-05,3.75719]
[1776803953423,56.62,75708.52,0.0,0.96432,3e-05,3.7751]
[1776803954427,56.62,75708.52,0.0,0.96432,3e-05,3.77494]
[1776803955434,56.62,75702.44,0.0,0.96415,3e-05,3.78968]
[1776803960469,56.61,75700.67,0.0,0.96411,3e-05,3.7931]
[1776803962483,56.61,75711.84,0.0,0.96444,3e-05,3.76538]
[1776803964496,56.61,75717.37,0.0,0.9646,3e-05,3.75163]
[1776803969532,56.61,75717.01,0.0,0.96459,3e-05,3.75195]
[1776803972553,56.61,75729.9,0.0,0.965,3e-05,3.71661]
[1776803975574,56.61,75734.9,0.0,0.96514,3e-05,3.7044]
[1776803980608,56.61,75739.46,0.0,0.96527,3e-05,3.69328]
[1776803986650,56.61,75740.77,0.0,0.96531,3e-05,3.69006]
[1776803991687,56.61,75739.85,0.0,0.96528,3e-05,3.69224]
[1776803996722,56.61,75739.12,0.0,0.96526,3e-05,3.69397]
[1776803997730,56.61,75744.4,0.0,0.96541,3e-05,3.68126]
[1776804002770,56.61,75725.67,0.0,0.96488,3e-05,3.72663]
[1776804007802,56.61,75720.73,0.0,0.96474,3e-05,3.73834]
[1776804012837,56.6,75718.34,0.0,0.96468,3e-05,3.74377]
[1776804014851,56.6,75724.65,0.0,0.96486,3e-05,3.72827]
[1776804017373,56.6,75730.15,0.0,0.96502,3e-05,3.71479]
[1776804022908,56.6,75731.86,0.0,0.96507,3e-05,3.71049]
[1776804027942,56.6,75731.86,0.0,0.96507,3e-05,3.71033]
[1776804032977,56.6,75727.94,0.0,0.96499,3e-05,3.71596]
[1776804038012,56.6,75730.62,0.0,0.96507,3e-05,3.70928]
[1776804043051,56.6,75716.75,0.0,0.96468,3e-05,3.74278]
[1776804044058,56.6,75710.11,0.0,0.96449,3e-05,3.75889]
[1776804045070,56.6,75709.11,0.0,0.96446,3e-05,3.7612]
[1776804050106,56.59,75708.27,0.0,0.96445,3e-05,3.76259]
[1776804055141,56.59,75707.91,0.0,0.96444,3e-05,3.76281]
[1776804060176,56.59,75707.98,0.0,0.96445,3e-05,3.762]
[1776804066217,56.58,75708.27,0.0,0.96447,3e-05,3.76054]
[1776804071253,56.58,75706.79,0.0,0.96443,3e-05,3.76356]
[1776804076288,56.58,75705.71,0.0,0.96441,3e-05,3.76559]
[1776804079325,56.58,75695.31,0.0,0.96411,3e-05,3.79075]
[1776804080317,56.58,75691.04,0.0,0.96399,3e-05,3.8011]
[1776804083338,56.57,75685.76,0.0,0.96384,3e-05,3.8136]
[1776804085353,56.57,75691.02,0.0,0.964,3e-05,3.80023]
[1776804087368,56.57,75693.13,0.0,0.96407,3e-05,3.79469]
[1776804092401,56.57,75694.8,0.0,0.96416,3e-05,3.78607]
[1776804094417,56.56,75700.97,0.0,0.96434,3e-05,3.77062]
[1776804096430,56.56,75706.57,0.0,0.9645,3e-05,3.75666]
[1776804101466,56.56,75706.02,0.0,0.96449,3e-05,3.7575]
[1776804103479,56.56,75698.2,0.0,0.96427,3e-05,3.77642]
[1776804104487,56.56,75695.32,0.0,0.96419,3e-05,3.78334]
[1776804107507,56.56,75690.03,0.0,0.96404,3e-05,3.79585]
[1776804108522,56.56,75676.48,0.0,0.96365,3e-05,3.82915]
[1776804109522,56.55,75669.78,0.0,0.96345,3e-05,3.84554]
[1776804110534,56.55,75673.45,0.0,0.96356,3e-05,3.83616]
[1776804112543,56.55,75676.6,0.0,0.96366,3e-05,3.82786]
[1776804115565,56.55,75670.49,0.0,0.96349,3e-05,3.84232]
[1776804118586,56.54,75667.55,0.0,0.96341,3e-05,3.84887]
[1776804123622,56.54,75669.82,0.0,0.9635,3e-05,3.84191]
[1776804128655,56.53,75668.23,0.0,0.96346,3e-05,3.84455]
[1776804133691,56.53,75671.65,0.0,0.96358,3e-05,3.83473]
[1776804138726,56.52,75674.0,0.0,0.96366,3e-05,3.82762]
[1776804141746,56.52,75680.59,0.0,0.96387,3e-05,3.81056]
[1776804142755,56.52,75679.04,0.0,0.96382,3e-05,3.81418]
[1776804147788,56.51,75676.31,0.0,0.96376,3e-05,3.8198]
[1776804152824,56.5,75681.47,0.0,0.96395,3e-05,3.80214]
[1776804157859,56.5,75685.71,0.0,0.96409,3e-05,3.79066]
[1776804160879,56.5,75690.57,0.0,0.96424,3e-05,3.77797]
[1776804165915,56.49,75687.9,0.0,0.96417,3e-05,3.78372]
[1776804170959,56.49,75690.51,0.0,0.96426,3e-05,3.77642]
[1776804175995,56.49,75692.21,0.0,0.96431,3e-05,3.77147]
[1776804181030,56.48,75691.84,0.0,0.96431,3e-05,3.7716]
[1776804182039,56.48,75675.83,0.0,0.96385,3e-05,3.81085]
[1776804183045,56.48,75669.47,0.0,0.96367,3e-05,3.82636]
[1776804188577,56.47,75675.2,0.0,0.96385,3e-05,3.81093]
[1776804195130,56.47,75677.03,0.0,0.96392,3e-05,3.80481]
[1776804200164,56.46,75679.95,0.0,0.96402,3e-05,3.79648]
[1776804205198,56.46,75675.29,0.0,0.96389,3e-05,3.80687]
[1776804210233,56.45,75675.42,0.0,0.96391,3e-05,3.80536]
[1776804215269,56.44,75679.0,0.0,0.96406,3e-05,3.79163]
[1776804220304,56.44,75685.84,0.0,0.96427,3e-05,3.77373]
[1776804221310,56.44,75689.71,0.0,0.96439,3e-05,3.76404]
[1776804223326,56.44,75693.75,0.0,0.96451,3e-05,3.7538]
[1776804228857,56.43,75694.43,0.0,0.96454,3e-05,3.75141]
[1776804234402,56.43,75694.46,0.0,0.96455,3e-05,3.7505]
[1776804235409,56.43,75684.79,0.0,0.96427,3e-05,3.7741]
[1776804236416,56.43,75681.91,0.0,0.96419,3e-05,3.78102]
[1776804241451,56.42,75680.42,0.0,0.96415,3e-05,3.78376]
[1776804242457,56.42,75670.52,0.0,0.96387,3e-05,3.80803]
[1776804243465,56.42,75667.46,0.0,0.96378,3e-05,3.81539]
[1776804248997,56.42,75668.33,0.0,0.96382,3e-05,3.81178]
[1776804254542,56.41,75668.96,0.0,0.96386,3e-05,3.80899]
[1776804260584,56.4,75670.1,0.0,0.96391,3e-05,3.80469]
[1776804265619,56.4,75670.08,0.0,0.96392,3e-05,3.80351]
[1776804270654,56.39,75670.58,0.0,0.96395,3e-05,3.80106]
[1776804275691,56.39,75672.85,0.0,0.96406,3e-05,3.79053]
[1776804280724,56.38,75677.02,0.0,0.9642,3e-05,3.77918]
[1776804285759,56.38,75677.64,0.0,0.96422,3e-05,3.77665]
[1776804290794,56.37,75678.24,0.0,0.96425,3e-05,3.77419]
[1776804295829,56.37,75678.18,0.0,0.96426,3e-05,3.77332]
[1776804300864,56.36,75680.55,0.0,0.96434,3e-05,3.76648]
[1776804305898,56.36,75679.74,0.0,0.96433,3e-05,3.76749]
[1776804310934,56.35,75678.98,0.0,0.96432,3e-05,3.76836]
[1776804315970,56.35,75678.78,0.0,0.96433,3e-05,3.76786]
[1776804321004,56.34,75679.57,0.0,0.96436,3e-05,3.76491]
[1776804325037,56.34,75667.25,0.0,0.96401,3e-05,3.79447]
[1776804326044,56.34,75660.82,0.0,0.96383,3e-05,3.80988]
[1776804332086,56.33,75656.79,0.0,0.96376,3e-05,3.8145]
[1776804335107,56.33,75651.71,0.0,0.96362,3e-05,3.82633]
[1776804338128,56.32,75644.94,0.0,0.96343,3e-05,3.84238]
[1776804343163,56.32,75648.73,0.0,0.96356,3e-05,3.83151]
[1776804344169,56.31,75643.56,0.0,0.96341,3e-05,3.84413]
[1776804348200,56.31,75638.36,0.0,0.96327,3e-05,3.85603]
[1776804351232,56.3,75631.24,0.0,0.96307,3e-05,3.873]
[1776804356266,56.3,75628.42,0.0,0.963,3e-05,3.87853]
[1776804361301,56.29,75623.84,0.0,0.96288,3e-05,3.8885]
[1776804366336,56.28,75623.77,0.0,0.9629,3e-05,3.88709]
[1776804371373,56.28,75620.31,0.0,0.96281,3e-05,3.89427]
[1776804372378,56.27,75614.14,0.0,0.96263,3e-05,3.90954]
[1776804373384,56.27,75611.1,0.0,0.96254,3e-05,3.91689]
[1776804376407,56.27,75607.11,0.0,0.96244,3e-05,3.92593]
[1776804381441,56.26,75606.64,0.0,0.96244,3e-05,3.92522]
[1776804384462,56.26,75594.76,0.0,0.96209,3e-05,3.95473]
[1776804385470,56.26,75595.48,0.0,0.96211,3e-05,3.95292]
[1776804390505,56.26,75597.0,0.0,0.96216,3e-05,3.94917]
[1776804395543,56.26,75600.5,0.0,0.9623,3e-05,3.93653]
[1776804400578,56.25,75603.62,0.0,0.96239,3e-05,3.92826]
[1776804406619,56.24,75604.43,0.0,0.96245,3e-05,3.92352]
[1776804411653,56.23,75605.29,0.0,0.9625,3e-05,3.91909]
[1776804416689,56.22,75594.82,0.0,0.96221,3e-05,3.94346]
[1776804417696,56.22,75592.62,0.0,0.96215,3e-05,3.94857]
[1776804422742,56.21,75594.75,0.0,0.96223,3e-05,3.94154]
[1776804423739,56.21,75603.38,0.0,0.9625,3e-05,3.91956]
[1776804424746,56.21,75608.15,0.0,0.96264,3e-05,3.90746]
[1776804426760,56.21,75616.13,0.0,0.96288,3e-05,3.88734]
[1776804427767,56.21,75623.55,0.0,0.9631,3e-05,3.8687]
[1776804428774,56.21,75629.07,0.0,0.96327,3e-05,3.85492]
[1776804429781,56.21,75632.28,0.0,0.96337,3e-05,3.84653]
[1776804431795,56.21,75635.97,0.0,0.96348,3e-05,3.83664]
[1776804436830,56.2,75635.36,0.0,0.96348,3e-05,3.83664]
[1776804437837,56.2,75640.67,0.0,0.96364,3e-05,3.82307]
[1776804438845,56.2,75640.16,0.0,0.96363,3e-05,3.82407]
[1776804443879,56.19,75641.38,0.0,0.96368,3e-05,3.81968]
[1776804448919,56.19,75640.76,0.0,0.96368,3e-05,3.81991]
[1776804453952,56.18,75645.32,0.0,0.96386,3e-05,3.80354]
[1776804458987,56.17,75642.31,0.0,0.96379,3e-05,3.80989]
[1776804464024,56.17,75636.7,0.0,0.96364,3e-05,3.82275]
[1776804469058,56.16,75633.08,0.0,0.96354,3e-05,3.83063]
[1776804474093,56.16,75628.63,0.0,0.96342,3e-05,3.84057]
[1776804479128,56.15,75642.42,0.0,0.96385,3e-05,3.80494]
[1776804480135,56.15,75650.53,0.0,0.96409,3e-05,3.78461]
[1776804481144,56.15,75657.52,0.0,0.96429,3e-05,3.76715]
[1776804482149,56.15,75661.65,0.0,0.96441,3e-05,3.75683]
[1776804483157,56.15,75671.64,0.0,0.9647,3e-05,3.73213]
[1776804484163,56.15,75679.36,0.0,0.96493,3e-05,3.71314]
[1776804485170,56.15,75668.52,0.0,0.96462,3e-05,3.7397]
[1776804486178,56.15,75666.93,0.0,0.96457,3e-05,3.74354]
[1776804491214,56.15,75668.27,0.0,0.96462,3e-05,3.7397]
[1776804496246,56.14,75671.29,0.0,0.96471,3e-05,3.73182]
[1776804497254,56.14,75680.24,0.0,0.96497,3e-05,3.70982]
[1776804498262,56.14,75688.63,0.0,0.96521,3e-05,3.68932]
[1776804503297,56.14,75687.37,0.0,0.96517,3e-05,3.69233]
[1776804507325,56.14,75681.61,0.0,0.96501,3e-05,3.7063]
[1776804512364,56.14,75684.43,0.0,0.96512,3e-05,3.69564]
[1776804517394,56.14,75684.06,0.0,0.96511,3e-05,3.69654]
[1776804522429,56.14,75684.78,0.0,0.96513,3e-05,3.69477]
[1776804527465,56.14,75689.01,0.0,0.96525,3e-05,3.68448]
[1776804530978,56.14,75701.84,0.0,0.96562,3e-05,3.65342]
[1776804531508,56.14,75701.84,0.0,0.96562,3e-05,3.65348]
[1776804532514,56.14,75709.8,0.0,0.96584,3e-05,3.63432]
[1776804533523,56.15,75708.95,0.0,0.96581,3e-05,3.63647]
[1776804538559,56.15,75706.19,0.0,0.96573,3e-05,3.6436]
[1776804543591,56.15,75704.12,0.0,0.96567,3e-05,3.64906]
[1776804548625,56.15,75704.67,0.0,0.96568,3e-05,3.64816]
[1776804551118,56.15,75710.75,0.0,0.96585,3e-05,3.63369]
[1776804556683,56.16,75713.39,0.0,0.96591,3e-05,3.62803]
[1776804561718,56.16,75714.29,0.0,0.96593,3e-05,3.62645]
[1776804566753,56.16,75717.53,0.0,0.96602,3e-05,3.61922]
[1776804568767,56.16,75725.52,0.0,0.96624,3e-05,3.60029]
[1776804569773,56.16,75727.45,0.0,0.96629,3e-05,3.59581]
[1776804575816,56.17,75725.82,0.0,0.96626,3e-05,3.59697]
[1776804581328,56.17,75729.51,0.0,0.96636,3e-05,3.58907]
[1776804586895,56.18,75730.55,0.0,0.96638,3e-05,3.58746]
[1776804591927,56.18,75728.25,0.0,0.9663,3e-05,3.59383]
[1776804596963,56.18,75726.8,0.0,0.96625,3e-05,3.59815]
[1776804601998,56.19,75725.76,0.0,0.96621,3e-05,3.6015]
[1776804604017,56.19,75735.17,0.0,0.96647,3e-05,3.57937]
[1776804605023,56.19,75737.36,0.0,0.96653,3e-05,3.57436]
[1776804607038,56.19,75730.13,0.0,0.96632,3e-05,3.59204]
[1776804612072,56.2,75732.4,0.0,0.96637,3e-05,3.58762]
[1776804617110,56.2,75734.25,0.0,0.96641,3e-05,3.58421]
[1776804622142,56.21,75734.23,0.0,0.9664,3e-05,3.58525]
[1776804626171,56.21,75720.67,0.0,0.96602,3e-05,3.61846]
[1776804627178,56.21,75717.38,0.0,0.96592,3e-05,3.62651]
[1776804632213,56.21,75719.34,0.0,0.966,3e-05,3.61875]
[1776804637250,56.22,75720.12,0.0,0.96602,3e-05,3.61752]
[1776804641277,56.22,75729.92,0.0,0.96628,3e-05,3.59455]
[1776804642285,56.22,75732.46,0.0,0.96635,3e-05,3.58864]
[1776804643292,56.22,75723.56,0.0,0.9661,3e-05,3.6101]
[1776804644299,56.22,75720.65,0.0,0.96602,3e-05,3.61722]
[1776804646317,56.22,75715.51,0.0,0.96587,3e-05,3.62979]
[1776804647322,56.22,75707.07,0.0,0.96564,3e-05,3.65024]
[1776804648328,56.22,75700.12,0.0,0.96544,3e-05,3.66713]
[1776804649341,56.22,75700.85,0.0,0.96546,3e-05,3.6654]
[1776804650341,56.22,75693.75,0.0,0.96526,3e-05,3.68267]
[1776804651349,56.22,75688.03,0.0,0.96509,3e-05,3.69661]
[1776804657391,56.22,75688.87,0.0,0.96512,3e-05,3.69451]
[1776804662433,56.22,75695.36,0.0,0.9653,3e-05,3.67871]
[1776804663441,56.22,75698.16,0.0,0.96538,3e-05,3.67198]
[1776804665455,56.22,75692.46,0.0,0.96522,3e-05,3.68586]
[1776804666460,56.22,75699.28,0.0,0.96541,3e-05,3.66934]
[1776804669482,56.23,75704.17,0.0,0.96555,3e-05,3.65767]
[1776804674517,56.23,75702.71,0.0,0.9655,3e-05,3.66154]
[1776804679552,56.23,75701.11,0.0,0.96545,3e-05,3.66575]
[1776804684586,56.23,75699.98,0.0,0.96542,3e-05,3.66881]
[1776804689622,56.23,75684.04,0.0,0.96496,3e-05,3.70794]
[1776804690630,56.23,75683.93,0.0,0.96496,3e-05,3.70822]
[1776804695665,56.23,75691.89,0.0,0.96522,3e-05,3.6852]
[1776804698684,56.23,75692.79,0.0,0.96524,3e-05,3.68314]
[1776804703720,56.23,75695.46,0.0,0.96531,3e-05,3.67695]
[1776804708755,56.24,75694.55,0.0,0.96528,3e-05,3.67949]
[1776804714796,56.24,75694.17,0.0,0.96527,3e-05,3.68082]
[1776804719832,56.24,75693.12,0.0,0.96523,3e-05,3.68371]
[1776804724867,56.24,75690.04,0.0,0.96514,3e-05,3.69152]
[1776804725875,56.24,75683.75,0.0,0.96496,3e-05,3.70692]
[1776804726881,56.24,75682.96,0.0,0.96494,3e-05,3.70888]
[1776804732400,56.24,75683.44,0.0,0.96495,3e-05,3.70781]
[1776804735943,56.24,75680.1,0.0,0.96485,3e-05,3.71599]
[1776804738968,56.24,75662.69,0.0,0.96435,3e-05,3.75874]
[1776804739973,56.24,75659.77,0.0,0.96426,3e-05,3.76623]
[1776804745010,56.25,75661.43,0.0,0.9643,3e-05,3.7635]
[1776804750043,56.26,75662.84,0.0,0.96432,3e-05,3.76132]
[1776804751050,56.26,75673.06,0.0,0.96465,3e-05,3.73271]
[1776804752556,56.26,75680.57,0.0,0.96486,3e-05,3.71494]
[1776804758099,56.27,75683.67,0.0,0.96493,3e-05,3.70904]
[1776804763134,56.28,75683.35,0.0,0.9649,3e-05,3.71151]
[1776804768168,56.28,75684.49,0.0,0.96491,3e-05,3.7104]
[1776804773206,56.29,75683.45,0.0,0.96486,3e-05,3.71461]
[1776804778239,56.3,75666.51,0.0,0.96435,3e-05,3.75779]
[1776804779246,56.3,75661.99,0.0,0.96422,3e-05,3.76919]
[1776804783279,56.3,75677.11,0.0,0.96465,3e-05,3.73294]
[1776804784286,56.31,75681.31,0.0,0.96477,3e-05,3.72294]
[1776804786299,56.31,75684.6,0.0,0.96485,3e-05,3.71551]
[1776804791335,56.32,75683.27,0.0,0.9648,3e-05,3.72032]
[1776804796369,56.32,75687.2,0.0,0.96489,3e-05,3.71234]
[1776804801405,56.33,75686.7,0.0,0.96486,3e-05,3.71517]
[1776804806439,56.34,75685.39,0.0,0.9648,3e-05,3.71997]
[1776804809461,56.34,75679.59,0.0,0.96462,3e-05,3.73509]
[1776804811476,56.35,75675.0,0.0,0.96452,3e-05,3.74318]
[1776804813489,56.35,75670.0,0.0,0.96437,3e-05,3.75599]
[1776804818528,56.36,75672.03,0.0,0.96441,3e-05,3.75255]
[1776804824568,56.36,75670.58,0.0,0.96435,3e-05,3.75746]
[1776804825574,56.36,75675.68,0.0,0.96449,3e-05,3.74519]
[1776804826580,56.37,75675.68,0.0,0.96449,3e-05,3.74575]
[1776804831615,56.37,75667.1,0.0,0.96422,3e-05,3.76829]
[1776804836650,56.38,75665.4,0.0,0.96416,3e-05,3.77376]
[1776804841695,56.38,75663.64,0.0,0.96409,3e-05,3.77935]
[1776804848733,56.39,75666.83,0.0,0.96416,3e-05,3.77326]
[1776804853769,56.4,75667.37,0.0,0.96417,3e-05,3.77321]
[1776804858806,56.41,75667.01,0.0,0.96414,3e-05,3.7754]
[1776804863839,56.41,75662.91,0.0,0.96401,3e-05,3.78676]
[1776804866862,56.41,75668.19,0.0,0.96415,3e-05,3.77446]
[1776804871897,56.42,75680.04,0.0,0.96451,3e-05,3.7429]
[1776804873396,56.42,75687.0,0.0,0.96471,3e-05,3.72617]
[1776804873911,56.42,75687.0,0.0,0.96471,3e-05,3.72651]
[1776804883466,56.44,75688.98,0.0,0.96473,3e-05,3.72471]
[1776804889020,56.45,75689.48,0.0,0.96472,3e-05,3.7255]
[1776804894056,56.45,75690.04,0.0,0.96472,3e-05,3.72513]
[1776804901104,56.46,75690.2,0.0,0.96471,3e-05,3.7268]
[1776804907148,56.46,75694.61,0.0,0.96483,3e-05,3.7163]
[1776804912185,56.46,75686.9,0.0,0.96461,3e-05,3.73504]
[1776804915203,56.46,75684.34,0.0,0.96454,3e-05,3.74117]
[1776804920240,56.46,75686.94,0.0,0.96461,3e-05,3.73455]
[1776804922254,56.46,75696.18,0.0,0.96488,3e-05,3.71191]
[1776804923752,56.46,75698.82,0.0,0.96496,3e-05,3.70548]
[1776804930310,56.46,75700.94,0.0,0.96502,3e-05,3.70034]
[1776804934343,56.46,75697.43,0.0,0.96495,3e-05,3.70516]
[1776804936352,56.46,75685.68,0.0,0.96461,3e-05,3.73376]
[1776804937360,56.46,75685.18,0.0,0.9646,3e-05,3.73491]
[1776804942394,56.46,75686.08,0.0,0.96463,3e-05,3.73233]
[1776804947430,56.46,75686.22,0.0,0.96464,3e-05,3.7316]
[1776804952465,56.46,75693.16,0.0,0.96484,3e-05,3.71436]
[1776804957500,56.45,75699.1,0.0,0.96501,3e-05,3.69964]
[1776804961529,56.45,75693.5,0.0,0.96485,3e-05,3.71314]
[1776804966564,56.45,75694.91,0.0,0.9649,3e-05,3.70948]
[1776804971598,56.45,75685.77,0.0,0.96464,3e-05,3.73158]
[1776804972605,56.45,75684.38,0.0,0.9646,3e-05,3.7349]
[1776804977642,56.45,75684.1,0.0,0.9646,3e-05,3.73515]
[1776804982675,56.45,75685.14,0.0,0.96463,3e-05,3.73216]
[1776804985700,56.45,75694.31,0.0,0.9649,3e-05,3.70946]
[1776804990737,56.44,75698.68,0.0,0.96503,3e-05,3.6986]
[1776804992747,56.44,75709.29,0.0,0.96536,3e-05,3.66915]
[1776805000802,56.45,75713.21,0.0,0.96547,3e-05,3.65991]
[1776805005838,56.45,75711.11,0.0,0.96541,3e-05,3.66514]
[1776805010877,56.45,75709.8,0.0,0.96537,3e-05,3.66836]
[1776805015910,56.45,75711.28,0.0,0.96541,3e-05,3.66486]
[1776805018931,56.45,75705.52,0.0,0.96525,3e-05,3.6788]
[1776805024458,56.45,75705.33,0.0,0.96524,3e-05,3.6793]
[1776805030013,56.45,75706.03,0.0,0.96526,3e-05,3.67761]
[1776805036051,56.45,75704.49,0.0,0.96522,3e-05,3.68135]
[1776805044600,56.45,75704.84,0.0,0.96523,3e-05,3.68047]
[1776805051156,56.45,75705.55,0.0,0.96528,3e-05,3.67507]
[1776805056192,56.45,75702.23,0.0,0.96519,3e-05,3.68314]
[1776805057198,56.45,75695.27,0.0,0.96499,3e-05,3.70004]
[1776805058205,56.45,75692.91,0.0,0.96492,3e-05,3.70576]
[1776805063240,56.45,75693.85,0.0,0.96495,3e-05,3.7033]
[1776805064742,56.45,75702.77,0.0,0.9652,3e-05,3.68161]
[1776805066267,56.45,75717.02,0.0,0.96561,3e-05,3.64717]
[1776805067270,56.45,75721.29,0.0,0.96573,3e-05,3.63696]
[1776805068277,56.45,75734.29,0.0,0.96609,3e-05,3.6059]
[1776805069283,56.45,75738.18,0.0,0.9662,3e-05,3.59676]
[1776805072305,56.45,75739.31,0.0,0.96622,3e-05,3.59452]
[1776805077340,56.45,75742.74,0.0,0.96631,3e-05,3.58716]
[1776805082379,56.46,75746.93,0.0,0.96641,3e-05,3.57809]
[1776805084881,56.46,75752.37,0.0,0.96655,3e-05,3.56635]
[1776805089425,56.47,75757.62,0.0,0.96668,3e-05,3.55552]
[1776805091438,56.47,75760.54,0.0,0.96675,3e-05,3.54946]
[1776805098489,56.49,75763.36,0.0,0.96679,3e-05,3.54581]
[1776805103521,56.5,75758.43,0.0,0.96663,3e-05,3.55955]
[1776805107551,56.51,75741.5,0.0,0.96614,3e-05,3.60136]
[1776805108560,56.51,75740.54,0.0,0.96611,3e-05,3.604]
[1776805113594,56.52,75737.73,0.0,0.96605,3e-05,3.60872]
[1776805120643,56.53,75738.49,0.0,0.96604,3e-05,3.60922]
[1776805125679,56.54,75740.26,0.0,0.96607,3e-05,3.60665]
[1776805130715,56.54,75741.83,0.0,0.9661,3e-05,3.60451]
[1776805133735,56.55,75743.85,0.0,0.96614,3e-05,3.60071]
[1776805138771,56.56,75742.75,0.0,0.96609,3e-05,3.60501]
[1776805145820,56.57,75744.05,0.0,0.9661,3e-05,3.60415]
[1776805149852,56.57,75739.37,0.0,0.96596,3e-05,3.61657]
[1776805150858,56.57,75744.38,0.0,0.9661,3e-05,3.60491]
[1776805155891,56.58,75743.92,0.0,0.96606,3e-05,3.60784]
[1776805160925,56.59,75743.81,0.0,0.96604,3e-05,3.6096]
[1776805165962,56.6,75740.46,0.0,0.96593,3e-05,3.61905]
[1776805170995,56.6,75739.89,0.0,0.9659,3e-05,3.62179]
[1776805172003,56.61,75734.16,0.0,0.96577,3e-05,3.63207]
[1776805177038,56.61,75729.66,0.0,0.96563,3e-05,3.64409]
[1776805178045,56.61,75724.45,0.0,0.96548,3e-05,3.65683]
[1776805183080,56.62,75722.54,0.0,0.96541,3e-05,3.66249]
[1776805185584,56.62,75716.17,0.0,0.96523,3e-05,3.67828]
[1776805187110,56.62,75710.38,0.0,0.96506,3e-05,3.69285]
[1776805189122,56.63,75715.66,0.0,0.9652,3e-05,3.68079]
[1776805194157,56.63,75714.42,0.0,0.96514,3e-05,3.68562]
[1776805199193,56.64,75717.8,0.0,0.96522,3e-05,3.67926]
[1776805201748,56.64,75710.57,0.0,0.96501,3e-05,3.69711]
[1776805207255,56.66,75715.93,0.0,0.96514,3e-05,3.68639]
[1776805211288,56.66,75723.56,0.0,0.96534,3e-05,3.66873]
[1776805213301,56.66,75729.74,0.0,0.96551,3e-05,3.6543]
[1776805217329,56.67,75734.75,0.0,0.96564,3e-05,3.64323]
[1776805221360,56.67,75742.4,0.0,0.96584,3e-05,3.62593]
[1776805226396,56.68,75743.85,0.0,0.96587,3e-05,3.6238]
[1776805235459,56.69,75744.88,0.0,0.9659,3e-05,3.62006]
[1776805241501,56.7,75743.14,0.0,0.96584,3e-05,3.62581]
[1776805247543,56.7,75747.56,0.0,0.96594,3e-05,3.61693]
[1776805253585,56.71,75747.16,0.0,0.96591,3e-05,3.61957]
[1776805258621,56.72,75748.13,0.0,0.96592,3e-05,3.61866]
[1776805261643,56.72,75753.4,0.0,0.96606,3e-05,3.60698]
[1776805263657,56.73,75758.47,0.0,0.96619,3e-05,3.59557]
[1776805268692,56.73,75757.77,0.0,0.96615,3e-05,3.59883]
[1776805273726,56.74,75759.32,0.0,0.96618,3e-05,3.59679]
[1776805274737,56.74,75753.53,0.0,0.96601,3e-05,3.61087]
[1776805276748,56.75,75753.0,0.0,0.96599,3e-05,3.61276]
[1776805282789,56.75,75752.22,0.0,0.96595,3e-05,3.61642]
[1776805288832,56.76,75749.96,0.0,0.96587,3e-05,3.62357]
[1776805294874,56.77,75747.43,0.0,0.96581,3e-05,3.62767]
[1776805299432,56.78,75750.24,0.0,0.96587,3e-05,3.62247]
[1776805304945,56.79,75744.31,0.0,0.96569,3e-05,3.63816]
[1776805309979,56.79,75741.98,0.0,0.9656,3e-05,3.64517]
[1776805317028,56.8,75742.36,0.0,0.96559,3e-05,3.64624]
[1776805321057,56.81,75733.77,0.0,0.96534,3e-05,3.66795]
[1776805322064,56.81,75719.63,0.0,0.96493,3e-05,3.70245]
[1776805323071,56.81,75718.26,0.0,0.96489,3e-05,3.70613]
[1776805325091,56.82,75712.39,0.0,0.96471,3e-05,3.72108]
[1776805326093,56.82,75705.5,0.0,0.96451,3e-05,3.73816]
[1776805327099,56.82,75702.95,0.0,0.96443,3e-05,3.74467]
[1776805330125,56.82,75699.4,0.0,0.96432,3e-05,3.75445]
[1776805335156,56.83,75692.97,0.0,0.96412,3e-05,3.77145]
[1776805340191,56.84,75692.47,0.0,0.96409,3e-05,3.77383]
[1776805343212,56.84,75698.12,0.0,0.96425,3e-05,3.76073]
[1776805348250,56.84,75696.87,0.0,0.96419,3e-05,3.76502]
[1776805355296,56.85,75695.04,0.0,0.96416,3e-05,3.76744]
[1776805361338,56.86,75694.89,0.0,0.96413,3e-05,3.76924]
[1776805367383,56.87,75695.13,0.0,0.96412,3e-05,3.77006]
[1776805368387,56.87,75676.33,0.0,0.96357,3e-05,3.81642]
[1776805373422,56.87,75675.44,0.0,0.96353,3e-05,3.81984]
[1776805374429,56.88,75664.07,0.0,0.96319,3e-05,3.84854]
[1776805376442,56.88,75656.5,0.0,0.96295,3e-05,3.86844]
[1776805381479,56.89,75654.57,0.0,0.96287,3e-05,3.87592]
[1776805385506,56.9,75642.31,0.0,0.96248,3e-05,3.90841]
[1776805387521,56.91,75640.62,0.0,0.96241,3e-05,3.9143]
[1776805389543,56.91,75635.12,0.0,0.96223,3e-05,3.92919]
[1776805394569,56.93,75647.49,0.0,0.96257,3e-05,3.90079]
[1776805398598,56.94,75653.03,0.0,0.96271,3e-05,3.88923]
[1776805401618,56.95,75659.96,0.0,0.96289,3e-05,3.87376]
[1776805406654,56.96,75661.3,0.0,0.9629,3e-05,3.87348]
[1776805412695,56.98,75659.97,0.0,0.96285,3e-05,3.87661]
[1776805414710,56.98,75652.52,0.0,0.96261,3e-05,3.89636]
[1776805420292,57.0,75650.15,0.0,0.9625,3e-05,3.90564]
[1776805422766,57.0,75658.17,0.0,0.96273,3e-05,3.88674]
[1776805428807,57.02,75659.63,0.0,0.96273,3e-05,3.8866]
[1776805434851,57.04,75663.08,0.0,0.96279,3e-05,3.88149]
[1776805439885,57.05,75663.24,0.0,0.96277,3e-05,3.88398]
[1776805445927,57.07,75665.76,0.0,0.9628,3e-05,3.88114]
[1776805450982,57.08,75666.66,0.0,0.96279,3e-05,3.88176]
[1776805457006,57.1,75666.65,0.0,0.96275,3e-05,3.88518]
[1776805460031,57.1,75688.52,0.0,0.96338,3e-05,3.83259]
[1776805460574,57.11,75691.85,0.0,0.96347,3e-05,3.82493]
[1776805466073,57.11,75692.42,0.0,0.96348,3e-05,3.82398]
[1776805474129,57.11,75695.0,0.0,0.96358,3e-05,3.81468]
[1776805479164,57.11,75695.55,0.0,0.96359,3e-05,3.81388]
[1776805489234,57.12,75697.95,0.0,0.96365,3e-05,3.8092]
[1776805494268,57.12,75696.7,0.0,0.96361,3e-05,3.81287]
[1776805501317,57.13,75696.7,0.0,0.9636,3e-05,3.81382]
[1776805505346,57.17,75751.55,0.0,0.96506,3e-05,3.69055]
[1776805510926,57.18,75742.28,0.0,0.96478,3e-05,3.71426]
[1776805516423,57.19,75742.28,0.0,0.96476,3e-05,3.71585]
[1776805517429,57.19,75731.73,0.0,0.96446,3e-05,3.74155]
[1776805518437,57.19,75677.12,0.0,0.96286,3e-05,3.87538]
[1776805522465,57.19,75687.98,0.0,0.96318,3e-05,3.84861]
[1776805528507,57.19,75690.88,0.0,0.96326,3e-05,3.84181]
[1776805531066,57.19,75676.6,0.0,0.96288,3e-05,3.87345]
[1776805531533,57.19,75676.6,0.0,0.96287,3e-05,3.87345]
[1776805539591,57.19,75677.4,0.0,0.9629,3e-05,3.87155]
[1776805544625,57.19,75680.74,0.0,0.963,3e-05,3.86332]
[1776805549661,57.19,75682.15,0.0,0.96304,3e-05,3.85988]
[1776805552683,57.2,75673.53,0.0,0.96278,3e-05,3.88169]
[1776805557716,57.21,75670.59,0.0,0.96266,3e-05,3.89109]
[1776805562756,57.21,75662.18,0.0,0.9624,3e-05,3.91274]
[1776805563761,57.21,75662.18,0.0,0.96241,3e-05,3.91266]
[1776805567789,57.21,75657.8,0.0,0.96227,3e-05,3.9236]
[1776805568797,57.21,75644.01,0.0,0.96185,3e-05,3.95868]
[1776805575845,57.23,75642.25,0.0,0.96176,3e-05,3.96642]
[1776805581420,57.23,75662.51,0.0,0.96236,3e-05,3.9166]
[1776805586923,57.23,75664.7,0.0,0.96243,3e-05,3.9111]
[1776805589943,57.23,75652.12,0.0,0.96204,3e-05,3.94305]
[1776805595984,57.24,75649.75,0.0,0.96198,3e-05,3.94678]
[1776805601559,57.24,75649.01,0.0,0.96196,3e-05,3.94906]
[1776805607065,57.24,75651.1,0.0,0.96202,3e-05,3.94399]
[1776805613106,57.25,75651.64,0.0,0.96203,3e-05,3.94287]
[1776805618142,57.25,75651.67,0.0,0.96203,3e-05,3.943]
[1776805621163,57.25,75657.21,0.0,0.9622,3e-05,3.92923]
[1776805622171,57.25,75658.12,0.0,0.96222,3e-05,3.92701]
[1776805624184,57.25,75650.79,0.0,0.962,3e-05,3.94551]
[1776805625190,57.25,75646.84,0.0,0.96188,3e-05,3.95547]
[1776805630226,57.25,75642.93,0.0,0.96176,3e-05,3.96542]
[1776805635262,57.25,75640.28,0.0,0.96168,3e-05,3.97219]
[1776805641304,57.25,75639.49,0.0,0.96165,3e-05,3.97431]
[1776805646339,57.25,75641.37,0.0,0.96171,3e-05,3.9697]
[1776805647346,57.25,75646.83,0.0,0.96187,3e-05,3.95599]
[1776805649359,57.25,75649.58,0.0,0.96196,3e-05,3.94918]
[1776805654396,57.25,75651.64,0.0,0.96205,3e-05,3.94046]
[1776805659432,57.25,75663.9,0.0,0.96241,3e-05,3.91012]
[1776805660439,57.25,75663.9,0.0,0.96241,3e-05,3.91022]
[1776805662453,57.25,75657.61,0.0,0.96222,3e-05,3.92616]
[1776805663460,57.26,75653.61,0.0,0.9621,3e-05,3.93625]
[1776805668494,57.26,75651.54,0.0,0.96203,3e-05,3.94185]
[1776805670513,57.26,75644.36,0.0,0.96181,3e-05,3.95996]
[1776805676551,57.26,75644.64,0.0,0.96182,3e-05,3.95945]
[1776805682126,57.26,75645.79,0.0,0.96185,3e-05,3.9567]
[1776805687628,57.26,75642.09,0.0,0.96174,3e-05,3.96637]
[1776805692663,57.26,75642.82,0.0,0.96175,3e-05,3.9651]
[1776805696691,57.27,75637.07,0.0,0.96157,3e-05,3.9806]
[1776805702267,57.27,75636.91,0.0,0.96155,3e-05,3.98213]
[1776805709782,57.28,75638.24,0.0,0.96157,3e-05,3.98064]
[1776805714817,57.29,75638.65,0.0,0.9616,3e-05,3.97689]
[1776805719857,57.29,75641.3,0.0,0.96167,3e-05,3.97139]
[1776805724891,57.3,75641.85,0.0,0.96167,3e-05,3.97121]
[1776805730934,57.31,75642.06,0.0,0.96166,3e-05,3.97211]
[1776805735969,57.31,75639.79,0.0,0.96158,3e-05,3.97898]
[1776805741004,57.32,75638.39,0.0,0.96152,3e-05,3.98363]
[1776805747045,57.32,75642.04,0.0,0.96161,3e-05,3.97578]
[1776805752617,57.33,75641.14,0.0,0.96157,3e-05,3.97941]
[1776805755111,57.33,75629.82,0.0,0.96122,3e-05,4.00865]
[1776805756206,57.33,75624.45,0.0,0.96105,3e-05,4.02227]
[1776805757122,57.33,75615.99,0.0,0.96079,3e-05,4.0438]
[1776805758129,57.34,75618.29,0.0,0.96085,3e-05,4.039]
[1776805763163,57.35,75620.53,0.0,0.9609,3e-05,4.03512]
[1776805768200,57.35,75618.21,0.0,0.9608,3e-05,4.04276]
[1776805772229,57.36,75613.49,0.0,0.96068,3e-05,4.05222]
[1776805777262,57.37,75615.64,0.0,0.96072,3e-05,4.04834]
[1776805782297,57.37,75614.45,0.0,0.96067,3e-05,4.05296]
[1776805787332,57.38,75614.7,0.0,0.96066,3e-05,4.05388]
[1776805792367,57.39,75614.18,0.0,0.96062,3e-05,4.05674]
[1776805800423,57.4,75615.0,0.0,0.96062,3e-05,4.05705]
[1776805805458,57.41,75616.83,0.0,0.96066,3e-05,4.05384]
[1776805810498,57.41,75617.76,0.0,0.96067,3e-05,4.0529]
[1776805815530,57.42,75618.21,0.0,0.96067,3e-05,4.05315]
[1776805822580,57.43,75618.43,0.0,0.96065,3e-05,4.05451]
[1776805828622,57.44,75619.4,0.0,0.96066,3e-05,4.05365]
[1776805835671,57.45,75620.12,0.0,0.9607,3e-05,4.04979]
[1776805837685,57.45,75612.21,0.0,0.96045,3e-05,4.0705]
[1776805838694,57.45,75607.77,0.0,0.9603,3e-05,4.0821]
[1776805843728,57.45,75594.0,0.0,0.95986,3e-05,4.11853]
[1776805844734,57.45,75592.19,0.0,0.9598,3e-05,4.12335]
[1776805847755,57.46,75586.63,0.0,0.95962,3e-05,4.13813]
[1776805853325,57.46,75584.28,0.0,0.95954,3e-05,4.14498]
[1776805858832,57.46,75584.97,0.0,0.95955,3e-05,4.14384]
[1776805861854,57.46,75571.46,0.0,0.95912,3e-05,4.17835]
[1776805863395,57.46,75560.53,0.0,0.95877,3e-05,4.20685]
[1776805866890,57.46,75559.6,0.0,0.95875,3e-05,4.20835]
[1776805867898,57.46,75549.78,0.0,0.95844,3e-05,4.2338]
[1776805868907,57.45,75549.16,0.0,0.95842,3e-05,4.2351]
[1776805873939,57.45,75548.87,0.0,0.95844,3e-05,4.23414]
[1776805876961,57.44,75555.42,0.0,0.95866,3e-05,4.21586]
[1776805879985,57.43,75548.19,0.0,0.95844,3e-05,4.23337]
[1776805885021,57.42,75548.39,0.0,0.95848,3e-05,4.23041]
[1776805890055,57.41,75546.81,0.0,0.95846,3e-05,4.23211]
[1776805895089,57.4,75559.29,0.0,0.95893,3e-05,4.19308]
[1776805901130,57.39,75556.26,0.0,0.95886,3e-05,4.19844]
[1776805906165,57.38,75549.93,0.0,0.95868,3e-05,4.21285]
[1776805911201,57.37,75549.75,0.0,0.9587,3e-05,4.21119]
[1776805916235,57.36,75546.98,0.0,0.95864,3e-05,4.21629]
[1776805923823,57.35,75546.35,0.0,0.95865,3e-05,4.21494]
[1776805929324,57.33,75546.35,0.0,0.95868,3e-05,4.2124]
[1776805934361,57.32,75546.6,0.0,0.95872,3e-05,4.20967]
[1776805941411,57.31,75546.25,0.0,0.95874,3e-05,4.20767]
[1776805946449,57.31,75547.06,0.0,0.95878,3e-05,4.20443]
[1776805951485,57.31,75547.11,0.0,0.95882,3e-05,4.20059]
[1776805956523,57.31,75563.6,0.0,0.95935,3e-05,4.15743]
[1776805959545,57.31,75571.95,0.0,0.95961,3e-05,4.13574]
[1776805964579,57.3,75574.18,0.0,0.9597,3e-05,4.12852]
[1776805972634,57.29,75573.96,0.0,0.95972,3e-05,4.12688]
[1776805977672,57.28,75573.45,0.0,0.95972,3e-05,4.12688]
[1776805979683,57.28,75567.76,0.0,0.95954,3e-05,4.142]
[1776805981698,57.29,75549.3,0.0,0.95894,3e-05,4.19038]
[1776805983712,57.29,75543.73,0.0,0.95876,3e-05,4.20513]
[1776805988752,57.29,75541.94,0.0,0.95869,3e-05,4.21103]
[1776805993786,57.3,75539.12,0.0,0.95858,3e-05,4.21959]
[1776805998821,57.3,75537.86,0.0,0.95853,3e-05,4.22395]
[1776806003859,57.31,75533.21,0.0,0.95836,3e-05,4.23712]
[1776806008892,57.31,75528.09,0.0,0.95819,3e-05,4.25143]
[1776806013927,57.31,75529.81,0.0,0.95827,3e-05,4.2436]
[1776806018962,57.32,75528.73,0.0,0.95823,3e-05,4.2471]
[1776806024530,57.32,75531.81,0.0,0.95832,3e-05,4.23979]
[1776806027019,57.32,75544.51,0.0,0.95873,3e-05,4.2067]
[1776806028025,57.32,75545.42,0.0,0.95876,3e-05,4.2045]
[1776806033062,57.33,75538.25,0.0,0.95851,3e-05,4.22423]
[1776806038099,57.33,75537.53,0.0,0.95848,3e-05,4.22703]
[1776806043130,57.33,75541.58,0.0,0.9586,3e-05,4.21715]
[1776806044672,57.34,75557.26,0.0,0.9591,3e-05,4.17633]
[1776806045144,57.34,75557.26,0.0,0.9591,3e-05,4.17657]
[1776806050180,57.34,75556.66,0.0,0.95907,3e-05,4.17933]
[1776806055215,57.35,75556.62,0.0,0.95905,3e-05,4.18064]
[1776806060250,57.35,75554.92,0.0,0.95898,3e-05,4.18629]
[1776806065285,57.36,75554.46,0.0,0.95895,3e-05,4.18872]
[1776806070320,57.36,75555.2,0.0,0.95896,3e-05,4.18807]
[1776806074348,57.37,75566.46,0.0,0.95934,3e-05,4.15591]
[1776806077368,57.37,75568.64,0.0,0.9594,3e-05,4.15121]
[1776806082404,57.38,75571.37,0.0,0.95947,3e-05,4.14577]
[1776806087440,57.39,75571.46,0.0,0.95945,3e-05,4.1472]
[1776806092474,57.4,75573.01,0.0,0.95948,3e-05,4.14481]
[1776806095495,57.4,75568.19,0.0,0.95932,3e-05,4.15827]
[1776806101537,57.41,75567.0,0.0,0.95926,3e-05,4.16309]
[1776806106571,57.42,75566.8,0.0,0.95923,3e-05,4.16503]
[1776806111609,57.42,75576.55,0.0,0.95953,3e-05,4.14116]
[1776806112613,57.42,75587.39,0.0,0.95987,3e-05,4.11353]
[1776806113622,57.43,75595.72,0.0,0.96013,3e-05,4.09247]
[1776806116642,57.43,75600.12,0.0,0.96025,3e-05,4.08239]
[1776806121676,57.44,75602.98,0.0,0.96031,3e-05,4.07715]
[1776806127720,57.45,75604.71,0.0,0.96034,3e-05,4.0752]
[1776806132754,57.46,75606.82,0.0,0.96041,3e-05,4.06795]
[1776806137788,57.47,75606.33,0.0,0.96038,3e-05,4.07126]
[1776806141817,57.48,75601.65,0.0,0.96021,3e-05,4.08485]
[1776806145845,57.49,75594.44,0.0,0.95996,3e-05,4.10485]
[1776806147858,57.49,75586.66,0.0,0.95971,3e-05,4.12557]
[1776806148866,57.49,75581.49,0.0,0.95954,3e-05,4.13922]
[1776806150880,57.49,75571.19,0.0,0.95921,3e-05,4.16647]
[1776806152895,57.5,75565.77,0.0,0.95903,3e-05,4.18105]
[1776806154908,57.5,75571.57,0.0,0.95921,3e-05,4.16647]
[1776806159943,57.51,75573.87,0.0,0.95927,3e-05,4.16183]
[1776806164979,57.51,75568.84,0.0,0.95909,3e-05,4.1762]
[1776806170013,57.52,75565.8,0.0,0.95898,3e-05,4.18536]
[1776806175049,57.52,75562.18,0.0,0.95885,3e-05,4.19598]
[1776806180085,57.53,75560.36,0.0,0.95877,3e-05,4.20188]
[1776806185665,57.53,75557.81,0.0,0.95867,3e-05,4.20989]
[1776806189148,57.54,75562.87,0.0,0.95883,3e-05,4.19733]
[1776806190154,57.54,75564.57,0.0,0.95888,3e-05,4.19314]
[1776806195735,57.55,75563.82,0.0,0.95887,3e-05,4.19264]
[1776806202238,57.55,75562.42,0.0,0.95881,3e-05,4.19802]
[1776806213315,57.57,75561.14,0.0,0.95874,3e-05,4.20398]
[1776806221374,57.57,75558.45,0.0,0.95863,3e-05,4.21281]
[1776806226410,57.58,75557.96,0.0,0.9586,3e-05,4.2152]
[1776806233457,57.59,75557.8,0.0,0.95857,3e-05,4.21715]
[1776806237486,57.59,75551.25,0.0,0.95835,3e-05,4.23512]
[1776806243528,57.6,75547.79,0.0,0.95823,3e-05,4.24527]
[1776806248562,57.6,75546.96,0.0,0.95819,3e-05,4.24831]
[1776806256164,57.6,75546.51,0.0,0.95819,3e-05,4.24671]
[1776806261654,57.61,75546.56,0.0,0.95818,3e-05,4.24765]
[1776806266689,57.61,75541.01,0.0,0.95799,3e-05,4.26311]
[1776806267696,57.61,75533.3,0.0,0.95774,3e-05,4.28356]
[1776806272731,57.62,75531.52,0.0,0.95767,3e-05,4.2888]
[1776806277766,57.62,75532.79,0.0,0.95771,3e-05,4.28596]
[1776806283814,57.62,75533.4,0.0,0.95772,3e-05,4.28496]
[1776806288843,57.62,75530.92,0.0,0.95763,3e-05,4.29197]
[1776806293879,57.63,75533.57,0.0,0.95771,3e-05,4.28541]
[1776806298914,57.63,75534.54,0.0,0.95774,3e-05,4.28331]
[1776806303949,57.63,75534.71,0.0,0.95774,3e-05,4.28332]
[1776806308988,57.63,75543.42,0.0,0.95802,3e-05,4.26087]
[1776806314020,57.64,75544.45,0.0,0.95808,3e-05,4.25478]
[1776806319075,57.64,75546.64,0.0,0.95815,3e-05,4.24966]
[1776806324124,57.64,75547.5,0.0,0.95817,3e-05,4.24806]
[1776806329163,57.64,75547.06,0.0,0.95814,3e-05,4.24987]
[1776806335206,57.65,75545.41,0.0,0.95808,3e-05,4.25493]
[1776806340240,57.65,75544.29,0.0,0.95804,3e-05,4.25847]
[1776806346822,57.65,75544.01,0.0,0.95802,3e-05,4.26004]
[1776806352324,57.66,75544.38,0.0,0.95802,3e-05,4.25963]
[1776806357361,57.66,75544.41,0.0,0.95802,3e-05,4.2601]
[1776806362395,57.66,75537.66,0.0,0.95779,3e-05,4.2784]
[1776806367429,57.66,75538.23,0.0,0.9578,3e-05,4.27728]
[1776806372464,57.67,75540.54,0.0,0.95791,3e-05,4.26755]
[1776806377504,57.67,75541.24,0.0,0.95793,3e-05,4.26621]
[1776806382538,57.67,75548.93,0.0,0.95818,3e-05,4.24644]
[1776806387573,57.67,75550.55,0.0,0.95822,3e-05,4.24273]
[1776806392608,57.68,75557.98,0.0,0.95846,3e-05,4.22389]
[1776806397644,57.68,75561.61,0.0,0.95856,3e-05,4.21522]
[1776806399658,57.68,75566.95,0.0,0.95873,3e-05,4.20167]
[1776806404693,57.69,75568.85,0.0,0.95878,3e-05,4.19773]
[1776806405700,57.69,75578.34,0.0,0.95908,3e-05,4.17333]
[1776806410735,57.69,75580.36,0.0,0.95913,3e-05,4.16941]
[1776806415769,57.7,75581.18,0.0,0.95914,3e-05,4.16864]
[1776806420804,57.71,75586.97,0.0,0.95931,3e-05,4.15506]
[1776806427854,57.72,75592.61,0.0,0.95946,3e-05,4.14247]
[1776806429868,57.72,75598.05,0.0,0.95963,3e-05,4.12907]
[1776806433896,57.72,75601.18,0.0,0.95975,3e-05,4.11836]
[1776806437924,57.73,75606.69,0.0,0.9599,3e-05,4.10562]
[1776806442962,57.74,75608.68,0.0,0.95995,3e-05,4.10232]
[1776806447994,57.75,75628.39,0.0,0.96054,3e-05,4.05395]
[1776806453031,57.76,75629.01,0.0,0.96053,3e-05,4.05462]
[1776806456050,57.77,75641.5,0.0,0.9609,3e-05,4.02439]
[1776806457057,57.77,75647.38,0.0,0.96107,3e-05,4.01008]
[1776806458065,57.77,75641.01,0.0,0.96087,3e-05,4.02666]
[1776806463101,57.78,75635.48,0.0,0.96067,3e-05,4.04309]
[1776806465115,57.79,75656.22,0.0,0.9613,3e-05,3.99183]
[1776806466122,57.79,75661.73,0.0,0.96146,3e-05,3.9786]
[1776806470150,57.8,75655.44,0.0,0.96124,3e-05,3.99667]
[1776806475184,57.81,75653.8,0.0,0.96116,3e-05,4.00317]
[1776806479213,57.82,75659.77,0.0,0.96132,3e-05,3.98988]
[1776806484248,57.83,75656.22,0.0,0.96119,3e-05,4.00118]
[1776806489283,57.84,75656.15,0.0,0.96116,3e-05,4.00352]
[1776806492304,57.85,75650.47,0.0,0.96101,3e-05,4.015]
[1776806496334,57.86,75647.59,0.0,0.96089,3e-05,4.02414]
[1776806501368,57.87,75647.5,0.0,0.96086,3e-05,4.02684]
[1776806507961,57.88,75647.8,0.0,0.96083,3e-05,4.02949]
[1776806516476,57.9,75647.92,0.0,0.96079,3e-05,4.033]
[1776806521508,57.91,75654.02,0.0,0.96095,3e-05,4.01999]
[1776806524529,57.92,75656.56,0.0,0.96101,3e-05,4.01509]
[1776806529564,57.93,75664.08,0.0,0.96121,3e-05,3.99871]
[1776806534599,57.94,75668.85,0.0,0.96132,3e-05,3.9894]
[1776806539634,57.96,75673.33,0.0,0.96143,3e-05,3.98082]
[1776806541651,57.96,75667.95,0.0,0.96125,3e-05,3.99581]
[1776806546682,57.98,75664.57,0.0,0.96111,3e-05,4.00676]
[1776806548241,57.98,75652.81,0.0,0.96075,3e-05,4.03683]
[1776806548698,57.98,75652.81,0.0,0.96074,3e-05,4.03727]
[1776806550714,57.98,75645.47,0.0,0.96051,3e-05,4.05624]
[1776806554740,57.99,75643.6,0.0,0.96046,3e-05,4.05909]
[1776806565818,58.01,75643.66,0.0,0.96041,3e-05,4.06343]
[1776806571860,58.02,75644.16,0.0,0.9604,3e-05,4.06458]
[1776806576894,58.03,75642.61,0.0,0.96033,3e-05,4.0705]
[1776806581929,58.04,75642.53,0.0,0.9603,3e-05,4.07268]
[1776806588525,58.05,75639.59,0.0,0.96018,3e-05,4.08242]
[1776806594013,58.06,75641.49,0.0,0.96021,3e-05,4.07981]
[1776806603077,58.08,75644.02,0.0,0.96025,3e-05,4.0768]
[1776806608111,58.09,75643.39,0.0,0.96021,3e-05,4.08027]
[1776806613148,58.1,75642.52,0.0,0.96019,3e-05,4.08041]
[1776806619190,58.11,75640.19,0.0,0.9601,3e-05,4.08854]
[1776806629260,58.13,75640.3,0.0,0.96006,3e-05,4.09187]
[1776806634294,58.13,75641.23,0.0,0.96006,3e-05,4.09131]
[1776806639329,58.14,75637.79,0.0,0.95993,3e-05,4.10182]
[1776806641343,58.15,75631.92,0.0,0.95974,3e-05,4.11742]
[1776806644364,58.15,75625.7,0.0,0.95954,3e-05,4.13417]
[1776806649399,58.16,75617.9,0.0,0.95927,3e-05,4.15554]
[1776806654434,58.16,75615.24,0.0,0.95918,3e-05,4.16357]
[1776806659469,58.17,75614.44,0.0,0.95914,3e-05,4.16678]
[1776806663497,58.17,75606.6,0.0,0.95888,3e-05,4.18786]
[1776806664504,58.17,75604.25,0.0,0.9588,3e-05,4.19411]
[1776806669538,58.18,75603.13,0.0,0.95875,3e-05,4.19787]
[1776806674574,58.18,75605.05,0.0,0.95884,3e-05,4.18976]
[1776806679608,58.18,75606.97,0.0,0.95889,3e-05,4.18566]
[1776806685651,58.19,75608.84,0.0,0.95894,3e-05,4.18187]
[1776806691732,58.19,75609.12,0.0,0.95893,3e-05,4.18219]
[1776806697765,58.2,75609.87,0.0,0.95895,3e-05,4.18129]
[1776806702799,58.2,75608.81,0.0,0.9589,3e-05,4.18486]
[1776806705820,58.21,75605.43,0.0,0.95879,3e-05,4.19403]
[1776806711865,58.21,75605.77,0.0,0.95879,3e-05,4.19417]
[1776806716900,58.21,75604.56,0.0,0.95874,3e-05,4.198]
[1776806717907,58.21,75594.48,0.0,0.95841,3e-05,4.22416]
[1776806722942,58.22,75595.42,0.0,0.95844,3e-05,4.22218]
[1776806723949,58.22,75600.48,0.0,0.9586,3e-05,4.2092]
[1776806729507,58.22,75606.4,0.0,0.95878,3e-05,4.19451]
[1776806729991,58.22,75606.4,0.0,0.95878,3e-05,4.19465]
[1776806735025,58.22,75606.33,0.0,0.95881,3e-05,4.19157]
[1776806740061,58.23,75606.53,0.0,0.9588,3e-05,4.19179]
[1776806745096,58.23,75607.07,0.0,0.95881,3e-05,4.19112]
[1776806750131,58.23,75606.48,0.0,0.95878,3e-05,4.19335]
[1776806755165,58.24,75607.43,0.0,0.95881,3e-05,4.19158]
[1776806758187,58.24,75613.57,0.0,0.959,3e-05,4.17623]
[1776806763222,58.24,75614.33,0.0,0.95901,3e-05,4.17508]
[1776806768257,58.25,75616.66,0.0,0.95908,3e-05,4.16991]
[1776806774300,58.25,75616.52,0.0,0.95906,3e-05,4.17126]
[1776806779334,58.25,75614.93,0.0,0.959,3e-05,4.17615]
[1776806782356,58.26,75609.76,0.0,0.95883,3e-05,4.18989]
[1776806787390,58.26,75604.88,0.0,0.95867,3e-05,4.20311]
[1776806793432,58.26,75604.17,0.0,0.95867,3e-05,4.20175]
[1776806798467,58.27,75603.6,0.0,0.95864,3e-05,4.20391]
[1776806802494,58.27,75609.03,0.0,0.95881,3e-05,4.19049]
[1776806810073,58.28,75612.79,0.0,0.95891,3e-05,4.18221]
[1776806815585,58.28,75612.99,0.0,0.95891,3e-05,4.18254]
[1776806820621,58.28,75612.89,0.0,0.95889,3e-05,4.18362]
[1776806825656,58.29,75613.39,0.0,0.9589,3e-05,4.18315]
[1776806830691,58.29,75621.4,0.0,0.95915,3e-05,4.16338]
[1776806831698,58.29,75621.61,0.0,0.95915,3e-05,4.16304]
[1776806837740,58.3,75624.17,0.0,0.95922,3e-05,4.1577]
[1776806842776,58.3,75622.37,0.0,0.95915,3e-05,4.16333]
[1776806847810,58.31,75621.33,0.0,0.9591,3e-05,4.16699]
[1776806860424,58.32,75613.34,0.0,0.95885,3e-05,4.18608]
[1776806861909,58.32,75612.04,0.0,0.95881,3e-05,4.1896]
[1776806866944,58.32,75612.19,0.0,0.9588,3e-05,4.19004]
[1776806872987,58.33,75611.79,0.0,0.95878,3e-05,4.19219]
[1776806878025,58.33,75612.69,0.0,0.9588,3e-05,4.19051]
[1776806886083,58.34,75612.08,0.0,0.95876,3e-05,4.19345]
[1776806891120,58.34,75608.67,0.0,0.95865,3e-05,4.20296]
[1776806892128,58.34,75598.83,0.0,0.95833,3e-05,4.22846]
[1776806895149,58.34,75594.8,0.0,0.9582,3e-05,4.23911]
[1776806900706,58.35,75592.14,0.0,0.95811,3e-05,4.24624]
[1776806904213,58.35,75587.76,0.0,0.95796,3e-05,4.2577]
[1776806905219,58.35,75577.48,0.0,0.95763,3e-05,4.28445]
[1776806907234,58.34,75564.44,0.0,0.95721,3e-05,4.31846]
[1776806908240,58.34,75559.37,0.0,0.95704,3e-05,4.33168]
[1776806913276,58.34,75555.82,0.0,0.95697,3e-05,4.33644]
[1776806918310,58.34,75552.65,0.0,0.95687,3e-05,4.34428]
[1776806925359,58.34,75550.29,0.0,0.9568,3e-05,4.34975]
[1776806930395,58.33,75548.06,0.0,0.95673,3e-05,4.3551]
[1776806935429,58.33,75546.38,0.0,0.95668,3e-05,4.359]
[1776806940464,58.33,75545.28,0.0,0.95665,3e-05,4.36137]
[1776806945499,58.33,75543.5,0.0,0.9566,3e-05,4.36555]
[1776806951540,58.32,75540.2,0.0,0.9565,3e-05,4.37357]
[1776806956576,58.32,75539.65,0.0,0.95649,3e-05,4.37443]
[1776806962618,58.32,75539.28,0.0,0.95648,3e-05,4.37468]
[1776806967653,58.31,75540.02,0.0,0.95652,3e-05,4.37214]
[1776806974702,58.31,75539.82,0.0,0.95656,3e-05,4.36778]
[1776806979737,58.31,75537.67,0.0,0.95649,3e-05,4.3729]
[1776806980744,58.31,75530.43,0.0,0.95625,3e-05,4.39196]
[1776806985779,58.3,75528.24,0.0,0.95619,3e-05,4.39696]
[1776806990814,58.3,75531.3,0.0,0.9563,3e-05,4.38802]
[1776806992828,58.3,75539.49,0.0,0.95658,3e-05,4.366]
[1776806993835,58.3,75542.72,0.0,0.95669,3e-05,4.35734]
[1776806998872,58.3,75551.45,0.0,0.95698,3e-05,4.33383]
[1776806999877,58.29,75557.19,0.0,0.95717,3e-05,4.31868]
[1776807001893,58.29,75561.04,0.0,0.9573,3e-05,4.30852]
[1776807011490,58.29,75565.21,0.0,0.95744,3e-05,4.29745]
[1776807015993,58.29,75570.34,0.0,0.95761,3e-05,4.28398]
[1776807021027,58.29,75579.11,0.0,0.95789,3e-05,4.26102]
[1776807021560,58.29,75579.45,0.0,0.9579,3e-05,4.26015]
[1776807026063,58.29,75571.51,0.0,0.95764,3e-05,4.28094]
[1776807027070,58.29,75567.99,0.0,0.95753,3e-05,4.29014]
[1776807032105,58.29,75570.31,0.0,0.95764,3e-05,4.27995]
[1776807037139,58.29,75570.54,0.0,0.95765,3e-05,4.27928]
[1776807042174,58.29,75573.36,0.0,0.95774,3e-05,4.27188]
[1776807047215,58.29,75573.32,0.0,0.95774,3e-05,4.27194]
[1776807053253,58.29,75574.5,0.0,0.95778,3e-05,4.26883]
[1776807058288,58.29,75574.22,0.0,0.95777,3e-05,4.26951]
[1776807064336,58.29,75574.36,0.0,0.95778,3e-05,4.2691]
[1776807069366,58.29,75576.42,0.0,0.95785,3e-05,4.26372]
[1776807073394,58.29,75568.26,0.0,0.95758,3e-05,4.28502]
[1776807078429,58.29,75567.6,0.0,0.95756,3e-05,4.28663]
[1776807083463,58.29,75567.19,0.0,0.95755,3e-05,4.2876]
[1776807090512,58.29,75567.07,0.0,0.95755,3e-05,4.28776]
[1776807099575,58.29,75567.08,0.0,0.95758,3e-05,4.28354]
[1776807104611,58.29,75566.95,0.0,0.95758,3e-05,4.2838]
[1776807110652,58.29,75566.82,0.0,0.95758,3e-05,4.28404]
[1776807115688,58.29,75566.95,0.0,0.95758,3e-05,4.28362]
[1776807120723,58.29,75568.13,0.0,0.95762,3e-05,4.28048]
[1776807126766,58.29,75567.87,0.0,0.95761,3e-05,4.28111]
[1776807127773,58.29,75574.36,0.0,0.95783,3e-05,4.26419]
[1776807133814,58.29,75572.4,0.0,0.95776,3e-05,4.26948]
[1776807138849,58.29,75570.11,0.0,0.95768,3e-05,4.27563]
[1776807146905,58.29,75568.79,0.0,0.95764,3e-05,4.2794]
[1776807147913,58.29,75561.92,0.0,0.95741,3e-05,4.2974]
[1776807151940,58.29,75557.02,0.0,0.95729,3e-05,4.3062]
[1776807156975,58.29,75558.13,0.0,0.95732,3e-05,4.30328]
[1776807162009,58.29,75558.7,0.0,0.95734,3e-05,4.30174]
[1776807167046,58.29,75559.74,0.0,0.95738,3e-05,4.29896]
[1776807172080,58.29,75560.58,0.0,0.95741,3e-05,4.29668]
[1776807180143,58.29,75562.92,0.0,0.95748,3e-05,4.29048]
[1776807187191,58.29,75563.2,0.0,0.95749,3e-05,4.28966]
[1776807192768,58.29,75564.05,0.0,0.95752,3e-05,4.28736]
[1776807198268,58.29,75564.14,0.0,0.95753,3e-05,4.28705]
[1776807204310,58.29,75564.47,0.0,0.95754,3e-05,4.28609]
[1776807209345,58.29,75560.43,0.0,0.95741,3e-05,4.29657]
[1776807216396,58.29,75559.29,0.0,0.95741,3e-05,4.29538]
[1776807221430,58.29,75559.79,0.0,0.95743,3e-05,4.29402]
[1776807226465,58.29,75564.0,0.0,0.95756,3e-05,4.28299]
[1776807228479,58.29,75569.62,0.0,0.95775,3e-05,4.26835]
[1776807233514,58.29,75570.67,0.0,0.95778,3e-05,4.26585]
[1776807238548,58.29,75567.71,0.0,0.95768,3e-05,4.27384]
[1776807244591,58.29,75569.51,0.0,0.95773,3e-05,4.26947]
[1776807249636,58.29,75570.91,0.0,0.95777,3e-05,4.26613]
[1776807254671,58.29,75573.99,0.0,0.95787,3e-05,4.25842]
[1776807259706,58.3,75574.02,0.0,0.95787,3e-05,4.25869]
[1776807264741,58.3,75573.73,0.0,0.95785,3e-05,4.25979]
[1776807269776,58.3,75572.2,0.0,0.9578,3e-05,4.26413]
[1776807276826,58.3,75571.07,0.0,0.95779,3e-05,4.26356]
[1776807283402,58.3,75569.42,0.0,0.95773,3e-05,4.2684]
[1776807289915,58.31,75567.07,0.0,0.95765,3e-05,4.27497]
[1776807295958,58.31,75567.03,0.0,0.95764,3e-05,4.2755]
[1776807302000,58.31,75567.41,0.0,0.95765,3e-05,4.27496]
[1776807306028,58.31,75580.66,0.0,0.95808,3e-05,4.24079]
[1776807307038,58.31,75593.54,0.0,0.95849,3e-05,4.2076]
[1776807312071,58.32,75598.87,0.0,0.95865,3e-05,4.19478]
[1776807317106,58.32,75601.24,0.0,0.95872,3e-05,4.18963]
[1776807322140,58.33,75601.49,0.0,0.95871,3e-05,4.18993]
[1776807327175,58.33,75601.17,0.0,0.95869,3e-05,4.19166]
[1776807332210,58.34,75603.73,0.0,0.9588,3e-05,4.182]
[1776807337245,58.34,75605.73,0.0,0.95885,3e-05,4.17786]
[1776807341273,58.34,75615.84,0.0,0.95916,3e-05,4.15275]
[1776807342280,58.34,75621.29,0.0,0.95933,3e-05,4.13906]
[1776807345301,58.35,75622.83,0.0,0.95937,3e-05,4.13593]
[1776807352350,58.36,75621.63,0.0,0.95931,3e-05,4.14091]
[1776807357388,58.36,75619.24,0.0,0.95922,3e-05,4.14835]
[1776807362421,58.37,75614.08,0.0,0.95904,3e-05,4.16278]
[1776807363965,58.37,75604.19,0.0,0.95872,3e-05,4.18862]
[1776807369475,58.38,75601.08,0.0,0.95861,3e-05,4.19754]
[1776807374512,58.38,75604.16,0.0,0.95869,3e-05,4.19068]
[1776807380548,58.39,75603.33,0.0,0.95865,3e-05,4.19389]
[1776807385584,58.39,75604.4,0.0,0.95868,3e-05,4.19199]
[1776807390619,58.39,75606.03,0.0,0.95872,3e-05,4.18865]
[1776807394178,58.4,75591.09,0.0,0.95827,3e-05,4.22367]
[1776807394647,58.4,75591.09,0.0,0.95827,3e-05,4.22379]
[1776807399682,58.4,75587.58,0.0,0.95815,3e-05,4.23342]
[1776807404717,58.4,75583.14,0.0,0.958,3e-05,4.24544]
[1776807409751,58.4,75582.99,0.0,0.95799,3e-05,4.24631]
[1776807415795,58.41,75582.45,0.0,0.95796,3e-05,4.24832]
[1776807421837,58.41,75581.64,0.0,0.95793,3e-05,4.25103]
[1776807424388,58.41,75590.9,0.0,0.95823,3e-05,4.22723]
[1776807424857,58.41,75590.9,0.0,0.95822,3e-05,4.22737]
[1776807429892,58.42,75596.37,0.0,0.95839,3e-05,4.21402]
[1776807431906,58.42,75601.43,0.0,0.95855,3e-05,4.20131]
[1776807436943,58.42,75605.06,0.0,0.95865,3e-05,4.19285]
[1776807441975,58.44,75605.32,0.0,0.95861,3e-05,4.19612]
[1776807448019,58.48,75606.82,0.0,0.95855,3e-05,4.20172]
[1776807453053,58.52,75610.3,0.0,0.95861,3e-05,4.19606]
[1776807458088,58.55,75611.19,0.0,0.95855,3e-05,4.20087]
[1776807463124,58.58,75612.41,0.0,0.95851,3e-05,4.20413]
[1776807468160,58.61,75614.0,0.0,0.95849,3e-05,4.20617]
[1776807474202,58.62,75609.64,0.0,0.95834,3e-05,4.21798]
[1776807477223,58.62,75599.46,0.0,0.95801,3e-05,4.24449]
[1776807481251,58.62,75594.41,0.0,0.95784,3e-05,4.25771]
[1776807482260,58.62,75575.33,0.0,0.95722,3e-05,4.30731]
[1776807483265,58.62,75566.3,0.0,0.95693,3e-05,4.33086]
[1776807489307,58.61,75565.34,0.0,0.9569,3e-05,4.33287]
[1776807492330,58.61,75571.44,0.0,0.9571,3e-05,4.31668]
[1776807497363,58.61,75570.9,0.0,0.95709,3e-05,4.31778]
[1776807498370,58.61,75577.33,0.0,0.9573,3e-05,4.30092]
[1776807499376,58.61,75579.85,0.0,0.95738,3e-05,4.29431]
[1776807504416,58.61,75578.93,0.0,0.95736,3e-05,4.2966]
[1776807509452,58.61,75573.29,0.0,0.95717,3e-05,4.31121]
[1776807515019,58.61,75570.25,0.0,0.95711,3e-05,4.31491]
[1776807521536,58.61,75570.25,0.0,0.95711,3e-05,4.31474]
[1776807524557,58.61,75564.74,0.0,0.95693,3e-05,4.32908]
[1776807529595,58.61,75563.62,0.0,0.9569,3e-05,4.33184]
[1776807533621,58.61,75558.59,0.0,0.95674,3e-05,4.34484]
[1776807541675,58.6,75559.33,0.0,0.95677,3e-05,4.34228]
[1776807547719,58.6,75561.54,0.0,0.95685,3e-05,4.3361]
[1776807548728,58.6,75574.25,0.0,0.95726,3e-05,4.30274]
[1776807550741,58.6,75584.42,0.0,0.9576,3e-05,4.27626]
[1776807551746,58.6,75591.17,0.0,0.95782,3e-05,4.25878]
[1776807556783,58.6,75596.18,0.0,0.95797,3e-05,4.24609]
[1776807561817,58.6,75598.62,0.0,0.95805,3e-05,4.24009]
[1776807566853,58.61,75602.26,0.0,0.95816,3e-05,4.23103]
[1776807575440,58.61,75607.9,0.0,0.95837,3e-05,4.21317]
[1776807580950,58.61,75608.92,0.0,0.9584,3e-05,4.21112]
[1776807585985,58.61,75604.39,0.0,0.95825,3e-05,4.22322]
[1776807591021,58.62,75603.78,0.0,0.95822,3e-05,4.22515]
[1776807596055,58.62,75603.1,0.0,0.9582,3e-05,4.22726]
[1776807601090,58.62,75602.64,0.0,0.95818,3e-05,4.22882]
[1776807602097,58.62,75618.36,0.0,0.95868,3e-05,4.18835]
[1776807603104,58.62,75627.02,0.0,0.95896,3e-05,4.16619]
[1776807609145,58.62,75625.38,0.0,0.9589,3e-05,4.17111]
[1776807612167,58.62,75620.14,0.0,0.95872,3e-05,4.18503]
[1776807613174,58.63,75610.54,0.0,0.95841,3e-05,4.20979]
[1776807614181,58.63,75602.14,0.0,0.95814,3e-05,4.23151]
[1776807617202,58.63,75591.42,0.0,0.95779,3e-05,4.25943]
[1776807621232,58.63,75585.97,0.0,0.95762,3e-05,4.27364]
[1776807625259,58.63,75580.14,0.0,0.95743,3e-05,4.2888]
[1776807630296,58.63,75581.37,0.0,0.95747,3e-05,4.28555]
[1776807633318,58.63,75575.75,0.0,0.95732,3e-05,4.29608]
[1776807638352,58.63,75574.88,0.0,0.9573,3e-05,4.2982]
[1776807643387,58.62,75577.99,0.0,0.9574,3e-05,4.28994]
[1776807648422,58.62,75579.06,0.0,0.95743,3e-05,4.28709]
[1776807653457,58.62,75580.05,0.0,0.95747,3e-05,4.28448]
[1776807657486,58.62,75585.77,0.0,0.95765,3e-05,4.26966]
[1776807662521,58.63,75588.97,0.0,0.95775,3e-05,4.26155]
[1776807668563,58.63,75590.79,0.0,0.95781,3e-05,4.25716]
[1776807673598,58.63,75586.4,0.0,0.95766,3e-05,4.26882]
[1776807677629,58.63,75579.59,0.0,0.95744,3e-05,4.28671]
[1776807679642,58.63,75573.53,0.0,0.95724,3e-05,4.30254]
[1776807681655,58.63,75569.65,0.0,0.95711,3e-05,4.31265]
[1776807685684,58.63,75558.27,0.0,0.95674,3e-05,4.34238]
[1776807686691,58.63,75556.1,0.0,0.95667,3e-05,4.348]
[1776807691726,58.63,75557.8,0.0,0.95677,3e-05,4.33902]
[1776807697768,58.62,75555.66,0.0,0.9567,3e-05,4.34414]
[1776807702336,58.62,75572.44,0.0,0.95726,3e-05,4.2998]
[1776807703810,58.62,75575.44,0.0,0.95736,3e-05,4.29197]
[1776807708845,58.62,75575.81,0.0,0.95737,3e-05,4.29105]
[1776807714888,58.62,75576.07,0.0,0.95738,3e-05,4.29049]
[1776807719924,58.62,75579.3,0.0,0.95748,3e-05,4.28219]
[1776807724959,58.62,75571.19,0.0,0.95722,3e-05,4.30338]
[1776807725966,58.62,75563.44,0.0,0.95696,3e-05,4.32361]
[1776807728987,58.62,75554.4,0.0,0.95667,3e-05,4.34712]
[1776807734026,58.62,75550.58,0.0,0.95654,3e-05,4.35672]
[1776807739077,58.62,75553.45,0.0,0.95664,3e-05,4.34884]
[1776807744093,58.62,75551.42,0.0,0.95658,3e-05,4.35366]
[1776807750136,58.61,75547.34,0.0,0.95645,3e-05,4.36378]
[1776807755170,58.61,75548.17,0.0,0.95653,3e-05,4.35699]
[1776807760206,58.61,75544.28,0.0,0.9564,3e-05,4.36672]
[1776807761212,58.61,75532.56,0.0,0.95601,3e-05,4.39755]
[1776807762757,58.61,75527.4,0.0,0.95584,3e-05,4.41106]
[1776807766257,58.6,75504.91,0.0,0.95509,3e-05,4.47027]
[1776807767257,58.6,75504.91,0.0,0.95509,3e-05,4.46997]
[1776807768264,58.6,75497.51,0.0,0.95484,3e-05,4.48951]
[1776807770277,58.6,75502.87,0.0,0.95503,3e-05,4.4745]
[1776807775314,58.59,75501.66,0.0,0.95501,3e-05,4.47627]
[1776807779341,58.58,75496.36,0.0,0.95484,3e-05,4.48926]
[1776807784376,58.58,75493.49,0.0,0.95477,3e-05,4.49538]
[1776807789412,58.57,75492.8,0.0,0.95476,3e-05,4.49561]
[1776807794447,58.56,75494.86,0.0,0.95485,3e-05,4.48848]
[1776807799481,58.56,75494.04,0.0,0.95484,3e-05,4.48914]
[1776807805524,58.55,75492.02,0.0,0.9548,3e-05,4.49272]
[1776807811565,58.54,75492.44,0.0,0.95487,3e-05,4.48559]
[1776807817608,58.53,75492.17,0.0,0.95489,3e-05,4.48453]
[1776807823650,58.52,75491.18,0.0,0.95487,3e-05,4.48543]
[1776807828700,58.52,75490.98,0.0,0.95489,3e-05,4.48454]
[1776807831710,58.51,75485.41,0.0,0.9547,3e-05,4.49867]
[1776807833725,58.51,75478.72,0.0,0.95448,3e-05,4.5161]
[1776807836745,58.5,75473.1,0.0,0.9543,3e-05,4.5303]
[1776807838759,58.5,75467.41,0.0,0.95411,3e-05,4.545]
[1776807843794,58.49,75462.84,0.0,0.95397,3e-05,4.55549]
[1776807846814,58.49,75468.84,0.0,0.9542,3e-05,4.53801]
[1776807847821,58.48,75469.83,0.0,0.95424,3e-05,4.53496]
[1776807852857,58.48,75471.42,0.0,0.95432,3e-05,4.52887]
[1776807856884,58.47,75477.16,0.0,0.95453,3e-05,4.51195]
[1776807861920,58.46,75474.24,0.0,0.95445,3e-05,4.51822]
[1776807866956,58.45,75468.46,0.0,0.95427,3e-05,4.53215]
[1776807868970,58.45,75460.35,0.0,0.954,3e-05,4.55344]
[1776807869978,58.45,75459.1,0.0,0.95396,3e-05,4.55644]
[1776807875013,58.44,75460.33,0.0,0.95407,3e-05,4.54689]
[1776807880048,58.43,75460.13,0.0,0.95408,3e-05,4.54542]
[1776807885083,58.42,75460.19,0.0,0.95412,3e-05,4.54283]
[1776807890118,58.41,75459.39,0.0,0.95411,3e-05,4.54337]
[1776807893683,58.41,75450.28,0.0,0.9538,4e-05,4.56734]
[1776807899181,58.41,75450.14,0.0,0.9538,4e-05,4.56746]
[1776807902201,58.41,75446.27,0.0,0.95367,4e-05,4.57785]
[1776807907236,58.4,75454.98,0.0,0.95398,4e-05,4.55373]
[1776807911268,58.41,75463.48,0.0,0.95427,3e-05,4.53121]
[1776807916299,58.4,75469.14,0.0,0.95448,3e-05,4.51474]
[1776807917307,58.4,75475.14,0.0,0.95469,3e-05,4.49832]
[1776807922342,58.4,75479.97,0.0,0.95486,3e-05,4.48445]
[1776807927377,58.39,75482.56,0.0,0.95496,3e-05,4.47668]
[1776807932413,58.39,75485.94,0.0,0.95513,3e-05,4.46271]
[1776807937447,58.39,75488.01,0.0,0.95521,3e-05,4.45649]
[1776807943490,58.38,75489.21,0.0,0.95526,3e-05,4.45253]
[1776807948524,58.38,75490.77,0.0,0.95532,3e-05,4.44744]
[1776807953558,58.37,75493.23,0.0,0.95542,3e-05,4.43954]
[1776807958595,58.37,75495.4,0.0,0.95551,3e-05,4.4325]
[1776807963629,58.36,75496.46,0.0,0.95556,3e-05,4.42847]
[1776807965646,58.36,75491.71,0.0,0.95541,3e-05,4.4407]
[1776807966651,58.36,75486.54,0.0,0.95523,3e-05,4.45447]
[1776807970679,58.36,75480.89,0.0,0.95504,3e-05,4.46917]
[1776807974709,58.35,75469.06,0.0,0.95464,3e-05,4.5005]
[1776807977728,58.35,75463.62,0.0,0.95446,3e-05,4.51465]
[1776807979741,58.35,75457.39,0.0,0.95424,3e-05,4.53193]
[1776807985783,58.36,75456.9,0.0,0.9542,3e-05,4.53509]
[1776807990819,58.37,75464.55,0.0,0.95445,3e-05,4.51583]
[1776807991827,58.37,75474.03,0.0,0.95481,3e-05,4.48625]
[1776807994850,58.37,75479.51,0.0,0.955,3e-05,4.47101]
[1776807999883,58.36,75481.66,0.0,0.95509,3e-05,4.46453]
[1776808004918,58.36,75482.2,0.0,0.95511,3e-05,4.46241]
[1776808009953,58.36,75488.78,0.0,0.95535,3e-05,4.44411]
[1776808014988,58.36,75492.01,0.0,0.95546,3e-05,4.43493]
[1776808022037,58.35,75494.49,0.0,0.95556,3e-05,4.42773]
[1776808027073,58.35,75494.9,0.0,0.95557,3e-05,4.42628]
[1776808032109,58.35,75491.69,0.0,0.95547,3e-05,4.43425]
[1776808037146,58.34,75486.78,0.0,0.95532,3e-05,4.44632]
[1776808042179,58.34,75485.42,0.0,0.95529,3e-05,4.44886]
[1776808047214,58.33,75486.66,0.0,0.95534,3e-05,4.44441]
[1776808052250,58.33,75492.67,0.0,0.9556,3e-05,4.4229]
[1776808053257,58.33,75498.42,0.0,0.9558,3e-05,4.40736]
[1776808058292,58.32,75501.26,0.0,0.95591,3e-05,4.39898]
[1776808062319,58.32,75507.94,0.0,0.95614,3e-05,4.38061]
[1776808067355,58.32,75508.95,0.0,0.95618,3e-05,4.37731]
[1776808073398,58.31,75509.79,0.0,0.95622,3e-05,4.37437]
[1776808078431,58.31,75506.14,0.0,0.9561,3e-05,4.38343]
[1776808083467,58.31,75505.24,0.0,0.95608,3e-05,4.38512]
[1776808088502,58.3,75504.6,0.0,0.95607,3e-05,4.3861]
[1776808093536,58.3,75505.01,0.0,0.95609,3e-05,4.38429]
[1776808098572,58.3,75504.9,0.0,0.9561,3e-05,4.38386]
[1776808105165,58.29,75505.54,0.0,0.95613,3e-05,4.38129]
[1776808110656,58.29,75510.57,0.0,0.95631,3e-05,4.36709]
[1776808115690,58.29,75514.22,0.0,0.95647,3e-05,4.3528]
[1776808120726,58.28,75516.08,0.0,0.95654,3e-05,4.34741]
[1776808125763,58.28,75514.63,0.0,0.9565,3e-05,4.35082]
[1776808130796,58.28,75514.68,0.0,0.95651,3e-05,4.35026]
[1776808135832,58.28,75515.63,0.0,0.95654,3e-05,4.34734]
[1776808141874,58.28,75515.48,0.0,0.95654,3e-05,4.34739]
[1776808146909,58.28,75518.12,0.0,0.95663,3e-05,4.34015]
[1776808152950,58.27,75517.81,0.0,0.95663,3e-05,4.34076]
[1776808157985,58.27,75515.2,0.0,0.95654,3e-05,4.34753]
[1776808163023,58.27,75513.84,0.0,0.9565,3e-05,4.35104]
[1776808168059,58.27,75503.9,0.0,0.95616,3e-05,4.37734]
[1776808170072,58.27,75496.95,0.0,0.95593,3e-05,4.39572]
[1776808173093,58.27,75493.19,0.0,0.95584,3e-05,4.40134]
[1776808179141,58.27,75493.2,0.0,0.95585,3e-05,4.40063]
[1776808184179,58.27,75495.89,0.0,0.95595,3e-05,4.39283]
[1776808189212,58.26,75497.31,0.0,0.95601,3e-05,4.3884]
[1776808195799,58.26,75499.03,0.0,0.95608,3e-05,4.38287]
[1776808201295,58.25,75501.43,0.0,0.95617,3e-05,4.3758]
[1776808205869,58.25,75507.71,0.0,0.95639,3e-05,4.35846]
[1776808211366,58.25,75510.9,0.0,0.9565,3e-05,4.34946]
[1776808217409,58.25,75510.74,0.0,0.9565,3e-05,4.34915]
[1776808222443,58.24,75512.01,0.0,0.95655,3e-05,4.34527]
[1776808227478,58.24,75517.17,0.0,0.95673,3e-05,4.33118]
[1776808232512,58.24,75518.15,0.0,0.9568,3e-05,4.32423]
[1776808237548,58.24,75518.99,0.0,0.95684,3e-05,4.32178]
[1776808243591,58.24,75521.3,0.0,0.95692,3e-05,4.31547]
[1776808248626,58.24,75522.02,0.0,0.95694,3e-05,4.31341]
[1776808253662,58.24,75522.29,0.0,0.95695,3e-05,4.31254]
[1776808258697,58.24,75524.49,0.0,0.95703,3e-05,4.30662]
[1776808263732,58.24,75524.75,0.0,0.95704,3e-05,4.3059]
[1776808266290,58.24,75516.37,0.0,0.95676,3e-05,4.32796]
[1776808271788,58.23,75516.56,0.0,0.95677,3e-05,4.32716]
[1776808277831,58.23,75514.57,0.0,0.9567,3e-05,4.3321]
[1776808282865,58.23,75513.5,0.0,0.95667,3e-05,4.33465]
[1776808287901,58.23,75512.34,0.0,0.95664,3e-05,4.33744]
[1776808296504,58.23,75511.79,0.0,0.95666,3e-05,4.33436]
[1776808301998,58.23,75508.83,0.0,0.95657,3e-05,4.34188]
[1776808307034,58.22,75507.26,0.0,0.95652,3e-05,4.34575]
[1776808312068,58.22,75507.53,0.0,0.95653,3e-05,4.34473]
[1776808318111,58.22,75507.01,0.0,0.95652,3e-05,4.34574]
[1776808323146,58.22,75503.64,0.0,0.95641,3e-05,4.35433]
[1776808329188,58.22,75504.04,0.0,0.95643,3e-05,4.35279]
[1776808334222,58.22,75504.9,0.0,0.95646,3e-05,4.35011]
[1776808343285,58.21,75507.66,0.0,0.95656,3e-05,4.34205]
[1776808349328,58.21,75508.03,0.0,0.95658,3e-05,4.34055]
[1776808354363,58.21,75507.75,0.0,0.95662,3e-05,4.33677]
[1776808360407,58.21,75507.58,0.0,0.95662,3e-05,4.33672]
[1776808365441,58.2,75509.31,0.0,0.95668,3e-05,4.33173]
[1776808371482,58.2,75512.6,0.0,0.9568,3e-05,4.32258]
[1776808377073,58.2,75519.22,0.0,0.95702,3e-05,4.30472]
[1776808382561,58.2,75520.38,0.0,0.95706,3e-05,4.30149]
[1776808389612,58.2,75522.75,0.0,0.95714,3e-05,4.29509]
[1776808394647,58.2,75523.68,0.0,0.95717,3e-05,4.29259]
[1776808400688,58.2,75524.82,0.0,0.95721,3e-05,4.2896]
[1776808407291,58.2,75528.53,0.0,0.95733,3e-05,4.28008]
[1776808415794,58.2,75528.91,0.0,0.95737,3e-05,4.27613]
[1776808420829,58.21,75531.81,0.0,0.95746,3e-05,4.26871]
[1776808427431,58.21,75532.45,0.0,0.95748,3e-05,4.26728]
[1776808432913,58.21,75535.04,0.0,0.95756,3e-05,4.26076]
[1776808443989,58.21,75535.89,0.0,0.95758,3e-05,4.25908]
[1776808449024,58.21,75537.75,0.0,0.95764,3e-05,4.25448]
[1776808457080,58.21,75539.54,0.0,0.95769,3e-05,4.25027]
[1776808462116,58.22,75541.11,0.0,0.95774,3e-05,4.24648]
[1776808467151,58.22,75544.76,0.0,0.95786,3e-05,4.23731]
[1776808472186,58.22,75547.39,0.0,0.95797,3e-05,4.22686]
[1776808477784,58.22,75546.08,0.0,0.95792,3e-05,4.2309]
[1776808483276,58.22,75544.6,0.0,0.95787,3e-05,4.23526]
[1776808488298,58.23,75543.67,0.0,0.95783,3e-05,4.23815]
[1776808494340,58.23,75543.22,0.0,0.95781,3e-05,4.23985]
[1776808502396,58.23,75542.95,0.0,0.95779,3e-05,4.24121]
[1776808508438,58.23,75543.59,0.0,0.95781,3e-05,4.24001]
[1776808518508,58.24,75543.78,0.0,0.95781,3e-05,4.24025]
[1776808528578,58.24,75544.59,0.0,0.95782,3e-05,4.23883]
[1776808538648,58.24,75543.07,0.0,0.9578,3e-05,4.23942]
[1776808543683,58.25,75541.84,0.0,0.95776,3e-05,4.243]
[1776808549724,58.25,75540.75,0.0,0.95772,3e-05,4.24628]
[1776808554759,58.25,75540.31,0.0,0.9577,3e-05,4.24778]
[1776808559799,58.25,75540.24,0.0,0.95769,3e-05,4.24838]
[1776808563831,58.25,75547.06,0.0,0.95791,3e-05,4.2308]
[1776808564834,58.25,75548.77,0.0,0.95797,3e-05,4.22644]
[1776808565841,58.25,75553.26,0.0,0.95811,3e-05,4.215]
[1776808570876,58.26,75554.39,0.0,0.95814,3e-05,4.21272]
[1776808575911,58.26,75555.92,0.0,0.95818,3e-05,4.2094]
[1776808580945,58.26,75559.17,0.0,0.95828,3e-05,4.20163]
[1776808586988,58.27,75561.33,0.0,0.95834,3e-05,4.19685]
[1776808592024,58.27,75564.42,0.0,0.95847,3e-05,4.18551]
[1776808597059,58.27,75566.75,0.0,0.95853,3e-05,4.18022]
[1776808602093,58.28,75568.5,0.0,0.95858,3e-05,4.17647]
[1776808605114,58.28,75572.21,0.0,0.95869,3e-05,4.16741]
[1776808610149,58.29,75574.17,0.0,0.95875,3e-05,4.16331]
[1776808615184,58.29,75574.93,0.0,0.95876,3e-05,4.1623]
[1776808620220,58.29,75575.66,0.0,0.95877,3e-05,4.16137]
[1776808625254,58.3,75576.3,0.0,0.95878,3e-05,4.16067]
[1776808631297,58.3,75576.74,0.0,0.95878,3e-05,4.16066]
[1776808635326,58.31,75582.99,0.0,0.95897,3e-05,4.14537]
[1776808640361,58.31,75584.81,0.0,0.95902,3e-05,4.14177]
[1776808645397,58.32,75585.09,0.0,0.95901,3e-05,4.14219]
[1776808647411,58.32,75578.82,0.0,0.9588,3e-05,4.15873]
[1776808648423,58.32,75569.81,0.0,0.95851,3e-05,4.18212]
[1776808651439,58.32,75564.67,0.0,0.95838,3e-05,4.1918]
[1776808656474,58.33,75566.46,0.0,0.95843,3e-05,4.18786]
[1776808664529,58.33,75567.19,0.0,0.95844,3e-05,4.18706]
[1776808670574,58.34,75568.53,0.0,0.95847,3e-05,4.18441]
[1776808675607,58.34,75570.12,0.0,0.95851,3e-05,4.18097]
[1776808680641,58.34,75570.85,0.0,0.95853,3e-05,4.17975]
[1776808685677,58.35,75571.52,0.0,0.95854,3e-05,4.17868]
[1776808690713,58.35,75572.19,0.0,0.95856,3e-05,4.17761]
[1776808695747,58.35,75573.04,0.0,0.95858,3e-05,4.17606]
[1776808704811,58.36,75573.33,0.0,0.95857,3e-05,4.17648]
[1776808710853,58.36,75574.44,0.0,0.9586,3e-05,4.17438]
[1776808715888,58.36,75575.59,0.0,0.95866,3e-05,4.16806]
[1776808721930,58.37,75575.31,0.0,0.95864,3e-05,4.1696]
[1776808726965,58.37,75576.25,0.0,0.95867,3e-05,4.16786]
[1776808732000,58.37,75572.74,0.0,0.95854,3e-05,4.17769]
[1776808735028,58.38,75563.49,0.0,0.95824,3e-05,4.20186]
[1776808736032,58.38,75548.6,0.0,0.95775,3e-05,4.24063]
[1776808737043,58.38,75537.1,0.0,0.95738,3e-05,4.27069]
[1776808738046,58.38,75531.59,0.0,0.95719,3e-05,4.28509]
[1776808741081,58.38,75525.75,0.0,0.957,3e-05,4.30034]
[1776808746104,58.37,75527.4,0.0,0.95706,3e-05,4.29565]
[1776808751139,58.37,75526.41,0.0,0.95703,3e-05,4.2981]
[1776808753153,58.37,75533.02,0.0,0.95725,3e-05,4.28073]
[1776808758188,58.37,75537.11,0.0,0.95738,3e-05,4.27015]
[1776808766244,58.38,75538.45,0.0,0.95742,3e-05,4.26693]
[1776808771279,58.38,75540.36,0.0,0.95752,3e-05,4.25807]
[1776808774300,58.38,75545.1,0.0,0.95767,3e-05,4.24587]
[1776808779335,58.38,75547.85,0.0,0.95776,3e-05,4.23916]
[1776808786383,58.38,75549.84,0.0,0.95782,3e-05,4.23468]
[1776808791419,58.38,75550.72,0.0,0.95784,3e-05,4.23288]
[1776808793433,58.39,75545.58,0.0,0.95767,3e-05,4.24641]
[1776808798469,58.39,75545.22,0.0,0.95765,3e-05,4.24766]
[1776808801491,58.39,75539.67,0.0,0.95747,3e-05,4.2623]
[1776808803503,58.39,75545.47,0.0,0.95766,3e-05,4.24725]
[1776808807531,58.39,75534.29,0.0,0.95729,3e-05,4.27664]
[1776808808538,58.39,75524.22,0.0,0.95695,3e-05,4.30305]
[1776808809545,58.39,75511.79,0.0,0.95654,3e-05,4.33575]
[1776808810552,58.39,75505.75,0.0,0.95634,3e-05,4.35163]
[1776808814592,58.39,75521.23,0.0,0.95686,3e-05,4.3103]
[1776808815590,58.39,75528.8,0.0,0.95711,3e-05,4.29037]
[1776808816595,58.39,75539.43,0.0,0.95747,3e-05,4.26254]
[1776808820626,58.39,75544.82,0.0,0.95764,3e-05,4.24862]
[1776808824653,58.39,75549.0,0.0,0.95777,3e-05,4.23801]
[1776808829688,58.39,75549.37,0.0,0.95778,3e-05,4.23746]
[1776808834724,58.39,75563.21,0.0,0.95826,3e-05,4.19799]
[1776808837745,58.39,75556.48,0.0,0.95804,3e-05,4.21581]
[1776808838752,58.39,75546.67,0.0,0.95772,3e-05,4.2414]
[1776808843793,58.4,75543.48,0.0,0.95761,3e-05,4.25006]
[1776808845804,58.4,75536.3,0.0,0.95737,3e-05,4.26895]
[1776808846809,58.4,75533.32,0.0,0.95727,3e-05,4.27679]
[1776808849838,58.4,75529.85,0.0,0.95716,3e-05,4.28594]
[1776808853863,58.4,75524.53,0.0,0.95698,3e-05,4.2999]
[1776808857890,58.4,75530.79,0.0,0.95719,3e-05,4.28336]
[1776808858901,58.4,75536.19,0.0,0.95737,3e-05,4.26922]
[1776808861919,58.4,75539.88,0.0,0.95749,3e-05,4.25966]
[1776808866954,58.4,75539.78,0.0,0.95748,3e-05,4.2601]
[1776808868002,58.4,75548.12,0.0,0.95776,3e-05,4.23838]
[1776808868970,58.4,75566.03,0.0,0.95834,3e-05,4.19197]
[1776808869978,58.4,75571.08,0.0,0.9585,3e-05,4.17908]
[1776808873000,58.4,75577.16,0.0,0.95869,3e-05,4.16393]
[1776808875019,58.4,75580.84,0.0,0.9588,3e-05,4.15486]
[1776808880060,58.41,75581.53,0.0,0.95881,3e-05,4.15412]
[1776808883077,58.41,75589.28,0.0,0.95905,3e-05,4.13486]
[1776808884085,58.41,75588.63,0.0,0.95903,3e-05,4.13676]
[1776808885091,58.41,75583.54,0.0,0.95886,3e-05,4.15005]
[1776808890128,58.42,75584.89,0.0,0.95889,3e-05,4.14767]
[1776808894159,58.42,75579.75,0.0,0.95876,3e-05,4.1577]
[1776808895164,58.42,75567.82,0.0,0.95837,3e-05,4.18865]
[1776808896171,58.42,75559.13,0.0,0.95808,3e-05,4.21129]
[1776808897178,58.42,75550.42,0.0,0.9578,3e-05,4.23403]
[1776808898185,58.43,75543.78,0.0,0.95758,3e-05,4.25145]
[1776808903219,58.43,75539.62,0.0,0.95744,3e-05,4.26247]
[1776808906241,58.43,75549.46,0.0,0.95776,3e-05,4.23689]
[1776808908258,58.43,75553.07,0.0,0.95788,3e-05,4.22768]
[1776808909831,58.43,75540.06,0.0,0.95745,3e-05,4.26167]
[1776808910269,58.43,75540.06,0.0,0.95745,3e-05,4.26171]
[1776808915303,58.43,75536.01,0.0,0.95731,3e-05,4.27247]
[1776808920340,58.43,75536.23,0.0,0.95732,3e-05,4.27206]
[1776808925374,58.43,75539.6,0.0,0.95743,3e-05,4.26343]
[1776808930409,58.43,75542.03,0.0,0.95751,3e-05,4.25728]
[1776808934437,58.43,75537.83,0.0,0.95737,3e-05,4.2684]
[1776808935444,58.43,75530.29,0.0,0.95712,3e-05,4.28814]
[1776808937458,58.43,75524.41,0.0,0.95692,3e-05,4.30352]
[1776808941486,58.43,75530.96,0.0,0.95714,3e-05,4.28616]
[1776808942493,58.43,75537.66,0.0,0.95736,3e-05,4.26862]
[1776808944506,58.43,75544.4,0.0,0.95758,3e-05,4.25108]
[1776808950112,58.43,75544.24,0.0,0.95758,3e-05,4.25176]
[1776808952564,58.43,75533.35,0.0,0.95725,3e-05,4.27629]
[1776808953571,58.43,75519.68,0.0,0.9568,3e-05,4.31216]
[1776808958606,58.43,75529.11,0.0,0.95711,3e-05,4.28715]
[1776808963643,58.43,75539.66,0.0,0.95746,3e-05,4.25957]
[1776808964648,58.43,75548.11,0.0,0.95774,3e-05,4.23761]
[1776808965655,58.43,75555.24,0.0,0.95797,3e-05,4.21918]
[1776808968679,58.43,75561.42,0.0,0.95817,3e-05,4.20351]
[1776808969686,58.44,75575.57,0.0,0.95862,3e-05,4.16716]
[1776808970693,58.44,75570.49,0.0,0.95846,3e-05,4.18042]
[1776808975730,58.44,75576.39,0.0,0.95864,3e-05,4.16601]
[1776808980763,58.44,75579.52,0.0,0.95873,3e-05,4.15892]
[1776808985798,58.45,75578.51,0.0,0.95868,3e-05,4.16246]
[1776808986807,58.45,75562.95,0.0,0.95818,3e-05,4.20273]
[1776808988820,58.45,75569.59,0.0,0.95839,3e-05,4.18583]
[1776808993854,58.45,75576.75,0.0,0.95861,3e-05,4.16809]
[1776808995868,58.46,75569.06,0.0,0.95836,3e-05,4.18825]
[1776808996874,58.46,75569.06,0.0,0.95836,3e-05,4.18838]
[1776809001910,58.46,75570.07,0.0,0.95838,3e-05,4.18648]
[1776809002917,58.46,75546.71,0.0,0.95762,3e-05,4.24711]
[1776809007952,58.46,75548.71,0.0,0.95769,3e-05,4.24203]
[1776809008959,58.46,75557.78,0.0,0.95798,3e-05,4.21853]
[1776809009966,58.46,75563.93,0.0,0.95818,3e-05,4.2027]
[1776809015001,58.46,75566.4,0.0,0.95829,3e-05,4.19283]
[1776809016015,58.47,75557.6,0.0,0.958,3e-05,4.21573]
[1776809017015,58.47,75557.6,0.0,0.958,3e-05,4.21582]
[1776809020036,58.47,75547.84,0.0,0.95768,3e-05,4.24143]
[1776809021043,58.47,75544.87,0.0,0.95758,3e-05,4.2492]
[1776809025080,58.47,75538.07,0.0,0.95736,3e-05,4.26707]
[1776809026090,58.47,75533.62,0.0,0.95721,3e-05,4.27872]
[1776809028101,58.47,75530.37,0.0,0.9571,3e-05,4.28718]
[1776809029108,58.47,75520.47,0.0,0.95677,3e-05,4.31317]
[1776809030117,58.47,75518.62,0.0,0.95671,3e-05,4.31796]
[1776809032129,58.47,75523.85,0.0,0.95689,3e-05,4.30402]
[1776809034143,58.47,75518.68,0.0,0.95672,3e-05,4.31747]
[1776809036158,58.46,75526.42,0.0,0.95698,3e-05,4.29693]
[1776809037165,58.46,75527.39,0.0,0.95701,3e-05,4.29433]
[1776809042199,58.46,75538.23,0.0,0.95737,3e-05,4.2657]
[1776809043207,58.46,75542.76,0.0,0.95752,3e-05,4.25387]
[1776809046229,58.46,75544.5,0.0,0.95758,3e-05,4.24942]
[1776809049250,58.46,75539.3,0.0,0.95741,3e-05,4.26309]
[1776809053277,58.46,75529.9,0.0,0.95709,3e-05,4.28778]
[1776809054285,58.46,75530.11,0.0,0.9571,3e-05,4.28721]
[1776809059322,58.46,75534.8,0.0,0.95726,3e-05,4.27487]
[1776809060891,58.46,75543.69,0.0,0.95755,3e-05,4.25166]
[1776809066370,58.47,75545.67,0.0,0.95761,3e-05,4.24674]
[1776809070961,58.47,75550.85,0.0,0.95778,3e-05,4.2334]
[1776809071405,58.47,75550.85,0.0,0.95782,3e-05,4.22939]
[1776809076443,58.47,75550.74,0.0,0.95781,3e-05,4.23004]
[1776809078459,58.47,75557.79,0.0,0.95804,3e-05,4.2119]
[1776809081031,58.47,75549.03,0.0,0.95775,3e-05,4.23486]
[1776809086512,58.47,75547.09,0.0,0.95768,3e-05,4.2404]
[1776809089533,58.47,75537.48,0.0,0.95736,3e-05,4.26566]
[1776809094567,58.47,75538.1,0.0,0.95738,3e-05,4.26423]
[1776809099604,58.47,75540.43,0.0,0.95745,3e-05,4.25837]
[1776809101175,58.47,75528.26,0.0,0.95705,3e-05,4.29024]
[1776809101617,58.47,75528.26,0.0,0.95705,3e-05,4.29022]
[1776809105645,58.47,75521.62,0.0,0.95683,3e-05,4.30755]
[1776809111245,58.47,75518.72,0.0,0.95674,3e-05,4.31486]
[1776809116770,58.47,75518.94,0.0,0.95675,3e-05,4.31387]
[1776809120798,58.47,75509.29,0.0,0.95643,3e-05,4.339]
[1776809122812,58.47,75515.53,0.0,0.95664,3e-05,4.3223]
[1776809124826,58.47,75523.88,0.0,0.95692,3e-05,4.30017]
[1776809126841,58.47,75532.92,0.0,0.95723,3e-05,4.27637]
[1776809129861,58.47,75525.52,0.0,0.95698,3e-05,4.29569]
[1776809131875,58.47,75516.03,0.0,0.9567,3e-05,4.31643]
[1776809132883,58.47,75505.33,0.0,0.95635,3e-05,4.34457]
[1776809137918,58.46,75505.87,0.0,0.95637,3e-05,4.34252]
[1776809140938,58.46,75496.89,0.0,0.95607,3e-05,4.36589]
[1776809145973,58.46,75497.11,0.0,0.95609,3e-05,4.36446]
[1776809151008,58.45,75509.07,0.0,0.9565,3e-05,4.33199]
[1776809152015,58.45,75515.5,0.0,0.95672,3e-05,4.31493]
[1776809155040,58.45,75524.55,0.0,0.95703,3e-05,4.29092]
[1776809160072,58.45,75522.69,0.0,0.95697,3e-05,4.29561]
[1776809165109,58.45,75520.05,0.0,0.95688,3e-05,4.30239]
[1776809166117,58.45,75506.98,0.0,0.95644,3e-05,4.33681]
[1776809167124,58.45,75506.98,0.0,0.95644,3e-05,4.33672]
[1776809172158,58.45,75510.14,0.0,0.95656,3e-05,4.32794]
[1776809177193,58.45,75511.7,0.0,0.95661,3e-05,4.32341]
[1776809178200,58.44,75502.3,0.0,0.9563,3e-05,4.34818]
[1776809179207,58.44,75500.07,0.0,0.95622,3e-05,4.35397]
[1776809181221,58.44,75506.66,0.0,0.95645,3e-05,4.33625]
[1776809183235,58.44,75508.16,0.0,0.9565,3e-05,4.33207]
[1776809188270,58.44,75510.18,0.0,0.95658,3e-05,4.32622]
[1776809192303,58.44,75518.45,0.0,0.9569,3e-05,4.29992]
[1776809193309,58.44,75533.54,0.0,0.9574,3e-05,4.26028]
[1776809194325,58.44,75536.86,0.0,0.95751,3e-05,4.25161]
[1776809196333,58.44,75531.56,0.0,0.95733,3e-05,4.2655]
[1776809201368,58.44,75531.09,0.0,0.95732,3e-05,4.26672]
[1776809204390,58.44,75523.1,0.0,0.95705,3e-05,4.28768]
[1776809209424,58.44,75519.92,0.0,0.95695,3e-05,4.29593]
[1776809214460,58.44,75518.26,0.0,0.95689,3e-05,4.30018]
[1776809219494,58.44,75516.25,0.0,0.95683,3e-05,4.30535]
[1776809223524,58.44,75523.08,0.0,0.95706,3e-05,4.28738]
[1776809226544,58.44,75531.18,0.0,0.95732,3e-05,4.26626]
[1776809228559,58.43,75541.52,0.0,0.95767,3e-05,4.23895]
[1776809229566,58.43,75549.7,0.0,0.95794,3e-05,4.21758]
[1776809232093,58.43,75555.53,0.0,0.95813,3e-05,4.2023]
[1776809234601,58.43,75561.49,0.0,0.95833,3e-05,4.18668]
[1776809239635,58.43,75561.89,0.0,0.95834,3e-05,4.18536]
[1776809244671,58.43,75566.58,0.0,0.9585,3e-05,4.173]
[1776809248699,58.43,75561.66,0.0,0.95834,3e-05,4.18552]
[1776809253733,58.43,75565.76,0.0,0.95852,3e-05,4.17015]
[1776809257762,58.43,75571.79,0.0,0.95871,3e-05,4.15491]
[1776809262307,58.43,75561.3,0.0,0.95836,3e-05,4.18277]
[1776809262798,58.43,75561.19,0.0,0.95835,3e-05,4.18322]
[1776809263805,58.43,75533.72,0.0,0.95746,3e-05,4.25465]
[1776809264812,58.43,75528.59,0.0,0.95729,3e-05,4.26809]
[1776809265817,58.43,75523.37,0.0,0.95711,3e-05,4.28177]
[1776809266825,58.43,75517.94,0.0,0.95693,3e-05,4.29601]
[1776809272377,58.43,75515.96,0.0,0.95687,3e-05,4.30105]
[1776809277902,58.43,75513.28,0.0,0.95678,3e-05,4.30785]
[1776809278910,58.43,75501.87,0.0,0.9564,3e-05,4.33789]
[1776809280922,58.43,75495.9,0.0,0.9562,3e-05,4.35349]
[1776809285958,58.43,75490.12,0.0,0.95601,3e-05,4.36812]
[1776809287974,58.42,75478.99,0.0,0.95564,3e-05,4.39745]
[1776809294015,58.42,75479.64,0.0,0.95568,3e-05,4.39462]
[1776809299053,58.41,75479.85,0.0,0.95569,3e-05,4.39318]
[1776809304085,58.41,75486.56,0.0,0.95593,3e-05,4.37449]
[1776809307106,58.41,75480.8,0.0,0.95574,3e-05,4.38941]
[1776809312140,58.4,75479.41,0.0,0.95574,3e-05,4.38818]
[1776809317178,58.4,75499.34,0.0,0.95643,3e-05,4.33456]
[1776809318185,58.4,75507.62,0.0,0.9567,3e-05,4.31264]
[1776809323220,58.4,75512.09,0.0,0.95686,3e-05,4.30072]
[1776809328256,58.4,75510.03,0.0,0.95679,3e-05,4.30605]
[1776809333291,58.4,75507.93,0.0,0.95672,3e-05,4.31148]
[1776809338326,58.4,75506.67,0.0,0.95668,3e-05,4.31469]
[1776809342354,58.4,75513.02,0.0,0.95689,3e-05,4.29785]
[1776809346383,58.4,75513.58,0.0,0.95691,3e-05,4.29639]
[1776809350411,58.4,75526.44,0.0,0.95734,3e-05,4.26267]
[1776809352425,58.4,75524.73,0.0,0.95728,3e-05,4.26724]
[1776809357460,58.4,75523.16,0.0,0.95722,3e-05,4.27162]
[1776809360481,58.4,75518.73,0.0,0.95708,3e-05,4.28342]
[1776809364509,58.4,75522.06,0.0,0.95718,3e-05,4.27487]
[1776809369544,58.4,75519.28,0.0,0.95709,3e-05,4.28246]
[1776809374579,58.41,75513.13,0.0,0.95692,3e-05,4.29475]
[1776809375587,58.41,75505.51,0.0,0.95666,3e-05,4.31487]
[1776809376593,58.41,75503.75,0.0,0.9566,3e-05,4.31951]
[1776809381629,58.41,75504.66,0.0,0.95663,3e-05,4.31705]
[1776809383162,58.4,75496.82,0.0,0.95637,3e-05,4.33774]
[1776809388677,58.4,75500.77,0.0,0.95651,3e-05,4.32709]
[1776809394721,58.4,75501.25,0.0,0.95653,3e-05,4.32562]
[1776809396737,58.4,75495.1,0.0,0.95632,3e-05,4.34174]
[1776809398749,58.4,75489.91,0.0,0.95615,3e-05,4.35532]
[1776809403785,58.4,75490.43,0.0,0.95617,3e-05,4.35342]
[1776809410834,58.4,75492.66,0.0,0.95626,3e-05,4.34675]
[1776809415873,58.39,75493.3,0.0,0.95628,3e-05,4.3445]
[1776809420909,58.39,75493.94,0.0,0.95631,3e-05,4.34225]
[1776809425945,58.39,75495.38,0.0,0.95637,3e-05,4.33789]
[1776809428965,58.39,75503.18,0.0,0.95663,3e-05,4.31698]
[1776809429973,58.39,75509.52,0.0,0.95685,3e-05,4.30021]
[1776809435014,58.39,75508.15,0.0,0.95684,3e-05,4.29952]
[1776809437023,58.39,75514.38,0.0,0.95705,3e-05,4.28309]
[1776809440044,58.39,75518.23,0.0,0.95718,3e-05,4.27298]
[1776809443589,58.39,75523.46,0.0,0.95735,3e-05,4.25933]
[1776809445080,58.39,75525.91,0.0,0.95743,3e-05,4.25302]
[1776809450115,58.39,75523.72,0.0,0.95736,3e-05,4.259]
[1776809455151,58.39,75523.65,0.0,0.95735,3e-05,4.25945]
[1776809458170,58.39,75516.31,0.0,0.9571,3e-05,4.27883]
[1776809461192,58.39,75509.73,0.0,0.95688,3e-05,4.29618]
[1776809466227,58.39,75509.33,0.0,0.95687,3e-05,4.29719]
[1776809471262,58.39,75510.14,0.0,0.9569,3e-05,4.2951]
[1776809474283,58.39,75519.58,0.0,0.95721,3e-05,4.27037]
[1776809479318,58.39,75523.01,0.0,0.95732,3e-05,4.26173]
[1776809484354,58.39,75521.78,0.0,0.95728,3e-05,4.2653]
[1776809489390,58.39,75525.71,0.0,0.95741,3e-05,4.25473]
[1776809491404,58.39,75532.62,0.0,0.95768,3e-05,4.23237]
[1776809492411,58.39,75539.93,0.0,0.95792,3e-05,4.21326]
[1776809493419,58.39,75531.47,0.0,0.95764,3e-05,4.23519]
[1776809497446,58.39,75528.68,0.0,0.95755,3e-05,4.24221]
[1776809502484,58.39,75525.19,0.0,0.95743,3e-05,4.25173]
[1776809507520,58.39,75519.84,0.0,0.95725,3e-05,4.26614]
[1776809512554,58.39,75520.16,0.0,0.95726,3e-05,4.26562]
[1776809517589,58.4,75520.43,0.0,0.95726,3e-05,4.26526]
[1776809522624,58.4,75521.03,0.0,0.95728,3e-05,4.26406]
[1776809527659,58.4,75512.6,0.0,0.95699,3e-05,4.2866]
[1776809528666,58.4,75510.89,0.0,0.95693,3e-05,4.29114]
[1776809531687,58.4,75509.72,0.0,0.95689,3e-05,4.2943]
[1776809536722,58.4,75508.55,0.0,0.95685,3e-05,4.29751]
[1776809541756,58.4,75509.49,0.0,0.95688,3e-05,4.29516]
[1776809546793,58.4,75510.23,0.0,0.95691,3e-05,4.29335]
[1776809551828,58.4,75510.77,0.0,0.95696,3e-05,4.28797]
[1776809556862,58.4,75516.49,0.0,0.95715,3e-05,4.27315]
[1776809562908,58.4,75518.91,0.0,0.95722,3e-05,4.26721]
[1776809566943,58.41,75509.98,0.0,0.95692,3e-05,4.29096]
[1776809567944,58.41,75509.98,0.0,0.95692,3e-05,4.291]
[1776809572979,58.41,75510.06,0.0,0.95692,3e-05,4.29093]
[1776809578014,58.41,75510.12,0.0,0.95692,3e-05,4.2909]
[1776809583051,58.41,75510.6,0.0,0.95694,3e-05,4.28975]
[1776809587084,58.41,75516.61,0.0,0.95714,3e-05,4.27411]
[1776809592115,58.41,75518.11,0.0,0.95718,3e-05,4.2704]
[1776809593122,58.41,75524.41,0.0,0.95739,3e-05,4.25397]
[1776809598157,58.41,75525.63,0.0,0.95743,3e-05,4.2512]
[1776809603192,58.41,75523.82,0.0,0.95736,3e-05,4.25636]
[1776809609234,58.42,75525.09,0.0,0.9574,3e-05,4.25354]
[1776809611248,58.42,75519.37,0.0,0.95724,3e-05,4.26454]
[1776809616283,58.42,75520.33,0.0,0.95727,3e-05,4.26238]
[1776809621318,58.42,75524.45,0.0,0.95741,3e-05,4.25112]
[1776809626353,58.41,75523.42,0.0,0.95739,3e-05,4.25315]
[1776809632394,58.41,75522.02,0.0,0.95735,3e-05,4.25602]
[1776809637429,58.41,75525.19,0.0,0.95746,3e-05,4.24712]
[1776809638437,58.41,75533.16,0.0,0.95773,3e-05,4.22623]
[1776809643472,58.41,75536.35,0.0,0.95784,3e-05,4.21759]
[1776809648506,58.4,75541.03,0.0,0.95799,3e-05,4.20512]
[1776809650521,58.4,75549.97,0.0,0.95829,3e-05,4.18191]
[1776809655556,58.4,75546.8,0.0,0.95818,3e-05,4.19007]
[1776809660590,58.4,75546.72,0.0,0.95818,3e-05,4.19011]
[1776809665625,58.4,75549.6,0.0,0.95828,3e-05,4.18252]
[1776809670661,58.4,75549.7,0.0,0.95828,3e-05,4.18216]
[1776809675703,58.4,75552.08,0.0,0.9584,3e-05,4.1719]
[1776809682746,58.4,75551.28,0.0,0.95837,3e-05,4.17394]
[1776809684758,58.4,75546.21,0.0,0.95821,3e-05,4.18703]
[1776809686772,58.4,75542.75,0.0,0.9581,3e-05,4.19592]
[1776809692814,58.39,75545.25,0.0,0.9582,3e-05,4.18771]
[1776809699863,58.39,75539.9,0.0,0.95803,3e-05,4.20111]
[1776809702901,58.39,75533.04,0.0,0.9578,3e-05,4.21916]
[1776809703892,58.39,75519.24,0.0,0.95735,3e-05,4.25532]
[1776809704899,58.39,75528.61,0.0,0.95766,3e-05,4.2309]
[1776809705906,58.39,75530.32,0.0,0.95771,3e-05,4.22654]
[1776809707920,58.39,75516.14,0.0,0.95724,3e-05,4.26384]
[1776809708927,58.39,75515.24,0.0,0.95721,3e-05,4.26625]
[1776809713962,58.39,75515.37,0.0,0.95721,3e-05,4.26615]
[1776809718997,58.4,75516.88,0.0,0.95726,3e-05,4.26243]
[1776809724031,58.4,75510.1,0.0,0.95703,3e-05,4.28043]
[1776809729069,58.4,75508.88,0.0,0.95699,3e-05,4.28373]
[1776809734104,58.4,75509.15,0.0,0.95703,3e-05,4.27899]
[1776809739140,58.4,75510.3,0.0,0.95707,3e-05,4.27607]
[1776809742160,58.4,75504.85,0.0,0.95689,3e-05,4.29044]
[1776809747196,58.4,75498.64,0.0,0.95668,3e-05,4.30678]
[1776809752231,58.4,75501.07,0.0,0.95676,3e-05,4.30026]
[1776809757267,58.4,75497.01,0.0,0.95663,3e-05,4.3108]
[1776809764320,58.4,75497.49,0.0,0.95665,3e-05,4.30927]
[1776809765909,58.4,75502.73,0.0,0.95682,3e-05,4.2954]
[1776809766330,58.4,75502.73,0.0,0.95682,3e-05,4.29539]
[1776809767338,58.4,75507.81,0.0,0.95699,3e-05,4.28202]
[1776809772372,58.4,75501.25,0.0,0.95677,3e-05,4.29932]
[1776809777407,58.4,75498.35,0.0,0.95668,3e-05,4.30687]
[1776809780428,58.39,75503.47,0.0,0.95685,3e-05,4.29332]
[1776809783450,58.4,75514.07,0.0,0.9572,3e-05,4.2655]
[1776809785463,58.4,75508.03,0.0,0.957,3e-05,4.28142]
[1776809790499,58.4,75504.82,0.0,0.95689,3e-05,4.28992]
[1776809791506,58.4,75499.46,0.0,0.95675,3e-05,4.29991]
[1776809793521,58.4,75494.43,0.0,0.95658,3e-05,4.31314]
[1776809798556,58.39,75495.79,0.0,0.95663,3e-05,4.30941]
[1776809803591,58.39,75494.06,0.0,0.95657,3e-05,4.31386]
[1776809808625,58.39,75494.93,0.0,0.9566,3e-05,4.31143]
[1776809813661,58.39,75496.17,0.0,0.95665,3e-05,4.30806]
[1776809815675,58.39,75509.52,0.0,0.95709,3e-05,4.27293]
[1776809820710,58.39,75519.95,0.0,0.95744,3e-05,4.24589]
[1776809825754,58.4,75519.51,0.0,0.95742,3e-05,4.24753]
[1776809830781,58.4,75517.82,0.0,0.95736,3e-05,4.25239]
[1776809834815,58.4,75497.72,0.0,0.95668,3e-05,4.30547]
[1776809839848,58.4,75493.31,0.0,0.95653,3e-05,4.31705]
[1776809844883,58.4,75486.21,0.0,0.9563,3e-05,4.33575]
[1776809846898,58.4,75472.51,0.0,0.95583,3e-05,4.37208]
[1776809847903,58.4,75470.83,0.0,0.95577,3e-05,4.37645]
[1776809852942,58.4,75477.79,0.0,0.95606,3e-05,4.35313]
[1776809857976,58.39,75465.22,0.0,0.95564,3e-05,4.38616]
[1776809858983,58.39,75464.46,0.0,0.95561,3e-05,4.38804]
[1776809864018,58.39,75468.3,0.0,0.95575,3e-05,4.37702]
[1776809865026,58.39,75462.8,0.0,0.95557,3e-05,4.39157]
[1776809866033,58.39,75460.13,0.0,0.95548,3e-05,4.39854]
[1776809871068,58.38,75464.52,0.0,0.95564,3e-05,4.38582]
[1776809873082,58.38,75469.71,0.0,0.95582,3e-05,4.37162]
[1776809874089,58.38,75477.37,0.0,0.95608,3e-05,4.35106]
[1776809875095,58.38,75481.32,0.0,0.95622,3e-05,4.34043]
[1776809880131,58.38,75481.14,0.0,0.95622,3e-05,4.3404]
[1776809885167,58.37,75480.1,0.0,0.95619,3e-05,4.34268]
[1776809891210,58.37,75480.5,0.0,0.95621,3e-05,4.34105]
[1776809896830,58.37,75474.84,0.0,0.95603,3e-05,4.35552]
[1776809901283,58.37,75467.36,0.0,0.95578,3e-05,4.37498]
[1776809902290,58.37,75457.65,0.0,0.95545,3e-05,4.40081]
[1776809903295,58.37,75450.79,0.0,0.95521,3e-05,4.41903]
[1776809904303,58.36,75448.28,0.0,0.95513,3e-05,4.42556]
[1776809909338,58.36,75442.4,0.0,0.95494,3e-05,4.44022]
[1776809914377,58.35,75441.36,0.0,0.95496,3e-05,4.43732]
[1776809918406,58.35,75427.34,0.0,0.95448,4e-05,4.47445]
[1776809919413,58.35,75417.84,0.0,0.95416,4e-05,4.49959]
[1776809921429,58.34,75424.93,0.0,0.95441,4e-05,4.47996]
[1776809922435,58.34,75438.15,0.0,0.95488,3e-05,4.44359]
[1776809923444,58.34,75443.61,0.0,0.95507,3e-05,4.42863]
[1776809925456,58.34,75450.44,0.0,0.95531,3e-05,4.40982]
[1776809930490,58.33,75445.81,0.0,0.95517,3e-05,4.42122]
[1776809935525,58.33,75445.01,0.0,0.95515,3e-05,4.42224]
[1776809940562,58.32,75444.16,0.0,0.95514,3e-05,4.4234]
[1776809945597,58.32,75448.9,0.0,0.95532,3e-05,4.40957]
[1776809947611,58.32,75464.27,0.0,0.95585,3e-05,4.36809]
[1776809948619,58.32,75469.26,0.0,0.95602,3e-05,4.35467]
[1776809952653,58.31,75463.81,0.0,0.95584,3e-05,4.36891]
[1776809953655,58.31,75435.92,0.0,0.95488,3e-05,4.44345]
[1776809954660,58.31,75429.14,0.0,0.95465,3e-05,4.46151]
[1776809956674,58.31,75423.84,0.0,0.95446,4e-05,4.47557]
[1776809957681,58.31,75397.76,0.0,0.95355,4e-05,4.54599]
[1776809958688,58.3,75392.57,0.0,0.95337,4e-05,4.55979]
[1776809959695,58.3,75381.37,0.0,0.95298,4e-05,4.59013]
[1776809964731,58.29,75380.07,0.0,0.95296,4e-05,4.59122]
[1776809965737,58.29,75367.52,0.0,0.95251,4e-05,4.6254]
[1776809968762,58.28,75345.29,0.0,0.95172,4e-05,4.68563]
[1776809973798,58.27,75363.75,0.0,0.95247,4e-05,4.6277]
[1776809976819,58.26,75371.19,0.0,0.95276,4e-05,4.6055]
[1776809977826,58.26,75377.49,0.0,0.95299,4e-05,4.5876]
[1776809980850,58.25,75382.76,0.0,0.9532,4e-05,4.57168]
[1776809983871,58.25,75387.97,0.0,0.9534,4e-05,4.55604]
[1776809988906,58.24,75392.06,0.0,0.95357,4e-05,4.54271]
[1776809990920,58.23,75384.22,0.0,0.9533,4e-05,4.56339]
[1776809992938,58.23,75338.25,0.0,0.95164,4e-05,4.69061]
[1776809993944,58.23,75338.25,0.0,0.95165,4e-05,4.68955]
[1776809995959,58.22,75326.07,0.0,0.95121,4e-05,4.72253]
[1776809996966,58.22,75319.73,0.0,0.95099,4e-05,4.73973]
[1776810000996,58.21,75311.8,0.0,0.95072,4e-05,4.76019]
[1776810002003,58.21,75312.94,0.0,0.95077,4e-05,4.75641]
[1776810003010,58.21,75320.77,0.0,0.95106,4e-05,4.73406]
[1776810005030,58.2,75314.58,0.0,0.95084,4e-05,4.75102]
[1776810007044,58.2,75320.31,0.0,0.95106,4e-05,4.73434]
[1776810009058,58.2,75314.83,0.0,0.95086,4e-05,4.74933]
[1776810014105,58.19,75320.17,0.0,0.95107,4e-05,4.73305]
[1776810015102,58.19,75331.9,0.0,0.95152,4e-05,4.6994]
[1776810016108,58.19,75340.48,0.0,0.95184,4e-05,4.67476]
[1776810017117,58.18,75342.42,0.0,0.95192,4e-05,4.66879]
[1776810019130,58.18,75347.08,0.0,0.95211,4e-05,4.65473]
[1776810022151,58.17,75357.95,0.0,0.95252,4e-05,4.62295]
[1776810023157,58.17,75357.7,0.0,0.95252,4e-05,4.62319]
[1776810028196,58.16,75357.42,0.0,0.95254,4e-05,4.62171]
[1776810033228,58.15,75356.29,0.0,0.95257,4e-05,4.61833]
[1776810039270,58.14,75352.27,0.0,0.95245,4e-05,4.62681]
[1776810044305,58.13,75356.16,0.0,0.95262,4e-05,4.61374]
[1776810049383,58.12,75355.59,0.0,0.95263,4e-05,4.61317]
[1776810054401,58.11,75355.46,0.0,0.95266,4e-05,4.61107]
[1776810057979,58.1,75370.76,0.0,0.95323,4e-05,4.56723]
[1776810059442,58.1,75377.39,0.0,0.95348,4e-05,4.54804]
[1776810060446,58.09,75377.82,0.0,0.9535,4e-05,4.54647]
[1776810065482,58.08,75376.11,0.0,0.95346,4e-05,4.54926]
[1776810068049,58.08,75370.89,0.0,0.95329,4e-05,4.56251]
[1776810069524,58.08,75377.24,0.0,0.95352,4e-05,4.54459]
[1776810070531,58.08,75379.27,0.0,0.9536,4e-05,4.53862]
[1776810073552,58.07,75387.67,0.0,0.95392,4e-05,4.51445]
[1776810075567,58.07,75389.91,0.0,0.954,4e-05,4.50765]
[1776810078119,58.06,75394.0,0.0,0.95416,4e-05,4.49551]
[1776810081620,58.06,75388.28,0.0,0.95397,4e-05,4.51024]
[1776810082651,58.06,75387.44,0.0,0.95395,4e-05,4.51195]
[1776810083622,58.06,75361.31,0.0,0.95301,4e-05,4.58397]
[1776810084631,58.05,75350.3,0.0,0.95261,4e-05,4.61414]
[1776810085637,58.05,75349.83,0.0,0.9526,4e-05,4.61542]
[1776810086644,58.05,75354.87,0.0,0.95278,4e-05,4.60138]
[1776810088194,58.05,75356.42,0.0,0.95284,4e-05,4.59707]
[1776810093693,58.05,75353.04,0.0,0.95276,4e-05,4.60218]
[1776810098727,58.05,75348.9,0.0,0.9526,4e-05,4.61368]
[1776810103763,58.05,75346.35,0.0,0.95251,4e-05,4.62075]
[1776810108336,58.05,75337.83,0.0,0.9522,4e-05,4.64447]
[1776810110813,58.05,75342.91,0.0,0.95239,4e-05,4.63024]
[1776810115849,58.05,75349.63,0.0,0.95263,4e-05,4.61144]
[1776810116855,58.05,75349.07,0.0,0.95261,4e-05,4.61297]
[1776810121893,58.05,75348.91,0.0,0.95261,4e-05,4.61327]
[1776810126926,58.05,75346.9,0.0,0.95254,4e-05,4.6187]
[1776810130955,58.05,75321.86,0.0,0.95162,4e-05,4.68861]
[1776810131961,58.05,75315.76,0.0,0.95139,4e-05,4.70569]
[1776810132972,58.05,75312.09,0.0,0.95126,4e-05,4.71593]
[1776810133979,58.05,75317.87,0.0,0.95148,4e-05,4.6995]
[1776810135989,58.05,75321.28,0.0,0.9516,4e-05,4.68969]
[1776810141026,58.05,75318.17,0.0,0.9515,4e-05,4.6979]
[1776810144046,58.04,75313.49,0.0,0.95133,4e-05,4.71066]
[1776810149082,58.04,75308.28,0.0,0.95114,4e-05,4.7246]
[1776810154122,58.04,75307.12,0.0,0.95115,4e-05,4.72246]
[1776810159152,58.03,75311.36,0.0,0.95132,4e-05,4.70962]
[1776810164188,58.03,75312.61,0.0,0.95138,4e-05,4.70524]
[1776810169221,58.02,75314.03,0.0,0.95145,4e-05,4.70039]
[1776810174261,58.02,75315.65,0.0,0.95152,4e-05,4.69498]
[1776810178288,58.02,75324.85,0.0,0.95187,4e-05,4.66844]
[1776810179295,58.02,75324.02,0.0,0.95184,4e-05,4.67064]
[1776810184330,58.01,75317.33,0.0,0.9516,4e-05,4.68878]
[1776810185337,58.01,75318.09,0.0,0.95163,4e-05,4.68648]
[1776810190372,58.01,75316.0,0.0,0.95156,4e-05,4.69173]
[1776810191380,58.01,75302.32,0.0,0.95105,4e-05,4.73003]
[1776810192386,58.01,75298.02,0.0,0.95089,4e-05,4.74199]
[1776810195407,58.0,75295.31,0.0,0.9508,4e-05,4.74894]
[1776810197422,58.0,75288.08,0.0,0.95054,4e-05,4.76898]
[1776810199434,58.0,75298.24,0.0,0.95093,4e-05,4.73957]
[1776810200442,58.0,75297.11,0.0,0.95089,4e-05,4.74255]
[1776810205477,57.99,75292.96,0.0,0.95075,4e-05,4.75315]
[1776810206484,57.99,75287.5,0.0,0.95054,4e-05,4.76842]
[1776810209048,57.99,75284.47,0.0,0.95044,4e-05,4.77649]
[1776810214540,57.98,75290.18,0.0,0.95071,4e-05,4.75428]
[1776810219575,57.98,75290.61,0.0,0.95075,4e-05,4.75184]
[1776810222597,57.97,75296.92,0.0,0.95099,4e-05,4.7332]
[1776810223604,57.97,75296.49,0.0,0.95098,4e-05,4.73421]
[1776810229188,57.97,75300.57,0.0,0.95114,4e-05,4.72166]
[1776810232668,57.96,75303.95,0.0,0.95128,4e-05,4.71137]
[1776810237702,57.96,75304.61,0.0,0.95132,4e-05,4.70862]
[1776810240723,57.96,75312.25,0.0,0.95161,4e-05,4.68656]
[1776810242737,57.96,75315.22,0.0,0.95172,4e-05,4.67793]
[1776810247772,57.95,75318.4,0.0,0.95185,4e-05,4.66837]
[1776810252808,57.95,75319.18,0.0,0.95188,4e-05,4.66565]
[1776810257845,57.95,75320.17,0.0,0.95193,4e-05,4.66238]
[1776810262880,57.95,75321.13,0.0,0.95197,4e-05,4.65922]
[1776810267914,57.94,75323.31,0.0,0.95205,4e-05,4.65265]
[1776810270938,57.94,75329.73,0.0,0.95229,4e-05,4.63442]
[1776810271943,57.94,75332.2,0.0,0.95243,4e-05,4.62318]
[1776810273957,57.94,75337.8,0.0,0.95263,4e-05,4.60747]
[1776810275971,57.94,75343.42,0.0,0.95284,4e-05,4.5918]
[1776810281006,57.93,75343.27,0.0,0.95285,4e-05,4.59063]
[1776810286041,57.93,75343.65,0.0,0.95287,4e-05,4.58958]
[1776810291076,57.93,75346.23,0.0,0.95296,4e-05,4.58241]
[1776810296110,57.93,75346.26,0.0,0.95296,4e-05,4.58233]
[1776810301147,57.93,75357.26,0.0,0.95336,4e-05,4.55185]
[1776810302153,57.93,75360.58,0.0,0.95348,4e-05,4.54224]
[1776810304167,57.93,75362.57,0.0,0.95357,4e-05,4.53593]
[1776810309202,57.92,75357.35,0.0,0.9534,4e-05,4.5484]
[1776810314237,57.91,75356.57,0.0,0.9534,4e-05,4.54863]
[1776810319273,57.9,75360.66,0.0,0.95357,4e-05,4.53527]
[1776810324307,57.89,75363.21,0.0,0.95369,4e-05,4.52649]
[1776810329343,57.89,75362.14,0.0,0.95367,4e-05,4.52796]
[1776810331358,57.88,75355.34,0.0,0.95347,4e-05,4.54178]
[1776810336391,57.87,75353.71,0.0,0.95344,4e-05,4.5445]
[1776810341427,57.87,75352.42,0.0,0.95341,4e-05,4.5463]
[1776810345455,57.86,75358.6,0.0,0.95365,4e-05,4.5278]
[1776810346462,57.86,75363.4,0.0,0.95383,4e-05,4.51424]
[1776810351497,57.85,75359.98,0.0,0.95372,4e-05,4.52217]
[1776810356532,57.84,75360.5,0.0,0.95376,4e-05,4.51924]
[1776810361568,57.84,75359.96,0.0,0.95376,4e-05,4.51927]
[1776810366603,57.83,75358.09,0.0,0.95371,4e-05,4.52297]
[1776810371638,57.82,75357.11,0.0,0.9537,4e-05,4.52423]
[1776810376674,57.82,75355.81,0.0,0.95367,4e-05,4.52638]
[1776810380251,57.81,75343.21,0.0,0.95322,4e-05,4.56043]
[1776810381710,57.81,75338.92,0.0,0.95308,4e-05,4.57173]
[1776810383731,57.81,75338.61,0.0,0.95307,4e-05,4.57187]
[1776810385742,57.81,75331.76,0.0,0.95283,4e-05,4.59069]
[1776810386751,57.81,75331.16,0.0,0.9528,4e-05,4.59244]
[1776810391787,57.81,75333.19,0.0,0.95291,4e-05,4.58288]
[1776810396821,57.81,75335.13,0.0,0.95298,4e-05,4.57785]
[1776810403871,57.81,75336.49,0.0,0.95304,4e-05,4.57334]
[1776810405885,57.81,75343.34,0.0,0.95329,4e-05,4.55446]
[1776810407899,57.81,75349.42,0.0,0.9535,4e-05,4.53779]
[1776810408906,57.81,75349.59,0.0,0.95351,4e-05,4.53703]
[1776810413941,57.8,75346.87,0.0,0.95343,4e-05,4.5431]
[1776810418984,57.8,75345.86,0.0,0.9534,4e-05,4.54527]
[1776810424021,57.8,75344.38,0.0,0.95335,4e-05,4.54956]
[1776810425028,57.8,75336.29,0.0,0.95305,4e-05,4.57215]
[1776810426035,57.8,75335.63,0.0,0.95303,4e-05,4.57407]
[1776810431070,57.8,75337.69,0.0,0.9531,4e-05,4.56875]
[1776810436105,57.8,75338.63,0.0,0.95313,4e-05,4.56656]
[1776810442148,57.81,75340.01,0.0,0.95317,4e-05,4.56322]
[1776810447184,57.81,75343.55,0.0,0.95329,4e-05,4.55383]
[1776810452218,57.81,75344.27,0.0,0.95335,4e-05,4.54804]
[1776810457255,57.8,75343.77,0.0,0.95335,4e-05,4.54824]
[1776810462290,57.81,75352.32,0.0,0.95365,4e-05,4.52506]
[1776810464303,57.81,75353.36,0.0,0.95369,4e-05,4.52244]
[1776810469339,57.81,75353.54,0.0,0.95369,4e-05,4.52262]
[1776810474374,57.81,75351.33,0.0,0.9536,4e-05,4.52937]
[1776810479409,57.82,75352.07,0.0,0.95362,4e-05,4.52794]
[1776810484443,57.82,75350.88,0.0,0.95356,4e-05,4.53197]
[1776810486458,57.82,75345.55,0.0,0.95337,4e-05,4.54694]
[1776810491493,57.82,75343.13,0.0,0.95328,4e-05,4.55406]
[1776810496528,57.82,75339.52,0.0,0.95314,4e-05,4.56438]
[1776810501563,57.83,75341.31,0.0,0.9532,4e-05,4.55968]
[1776810508612,57.83,75342.4,0.0,0.95324,4e-05,4.55703]
[1776810513648,57.83,75346.15,0.0,0.95341,4e-05,4.54265]
[1776810516668,57.83,75352.6,0.0,0.95364,4e-05,4.52504]
[1776810518682,57.83,75354.5,0.0,0.95371,4e-05,4.52]
[1776810521704,57.83,75343.45,0.0,0.9533,4e-05,4.55088]
[1776810522709,57.83,75341.62,0.0,0.95324,4e-05,4.55602]
[1776810527745,57.83,75341.95,0.0,0.95324,4e-05,4.55537]
[1776810532781,57.83,75333.88,0.0,0.95295,4e-05,4.57797]
[1776810533788,57.83,75332.51,0.0,0.9529,4e-05,4.58179]
[1776810539830,57.83,75331.39,0.0,0.95286,4e-05,4.58491]
[1776810542850,57.83,75337.35,0.0,0.95307,4e-05,4.56834]
[1776810543858,57.83,75342.92,0.0,0.95328,4e-05,4.55291]
[1776810545873,57.84,75345.47,0.0,0.95337,4e-05,4.54597]
[1776810551440,57.83,75350.81,0.0,0.95357,4e-05,4.5307]
[1776810555944,57.82,75345.35,0.0,0.95339,4e-05,4.54391]
[1776810561510,57.81,75341.2,0.0,0.95327,4e-05,4.55309]
[1776810567021,57.8,75337.99,0.0,0.95318,4e-05,4.56008]
[1776810570049,57.8,75343.42,0.0,0.95339,4e-05,4.54389]
[1776810575079,57.79,75344.2,0.0,0.95348,4e-05,4.53598]
[1776810581650,57.78,75342.97,0.0,0.95346,4e-05,4.53751]
[1776810587162,57.78,75342.89,0.0,0.95347,4e-05,4.53633]
[1776810592196,57.77,75341.15,0.0,0.95343,4e-05,4.53948]
[1776810597232,57.76,75340.53,0.0,0.95343,4e-05,4.53949]
[1776810602267,57.75,75336.93,0.0,0.95332,4e-05,4.54777]
[1776810605288,57.75,75344.72,0.0,0.95362,4e-05,4.52518]
[1776810607303,57.75,75346.82,0.0,0.9537,4e-05,4.51877]
[1776810609319,57.74,75352.49,0.0,0.95391,4e-05,4.50253]
[1776810610323,57.74,75353.78,0.0,0.95396,4e-05,4.49871]
[1776810615359,57.74,75358.13,0.0,0.95413,4e-05,4.48549]
[1776810618379,57.74,75352.93,0.0,0.95395,4e-05,4.49952]
[1776810619387,57.74,75348.56,0.0,0.95379,4e-05,4.51172]
[1776810621401,57.74,75347.12,0.0,0.95374,4e-05,4.51595]
[1776810626436,57.74,75347.73,0.0,0.95375,4e-05,4.51487]
[1776810628453,57.74,75340.4,0.0,0.95348,4e-05,4.53538]
[1776810630465,57.74,75336.2,0.0,0.95333,4e-05,4.54718]
[1776810635500,57.74,75338.23,0.0,0.95344,4e-05,4.53762]
[1776810640538,57.74,75339.68,0.0,0.95349,4e-05,4.53392]
[1776810645571,57.75,75344.25,0.0,0.95365,4e-05,4.52163]
[1776810650605,57.75,75347.21,0.0,0.95375,4e-05,4.51383]
[1776810655639,57.75,75345.71,0.0,0.95369,4e-05,4.51854]
[1776810659669,57.75,75352.15,0.0,0.95392,4e-05,4.50082]
[1776810665711,57.74,75353.98,0.0,0.954,4e-05,4.49425]
[1776810670748,57.74,75357.79,0.0,0.95414,4e-05,4.48355]
[1776810671755,57.74,75357.76,0.0,0.95415,4e-05,4.48315]
[1776810676790,57.74,75357.33,0.0,0.95415,4e-05,4.48322]
[1776810681825,57.74,75363.34,0.0,0.95436,4e-05,4.46684]
[1776810682866,57.74,75370.47,0.0,0.95461,4e-05,4.4473]
[1776810683841,57.73,75340.16,0.0,0.95353,4e-05,4.53043]
[1776810685856,57.73,75336.11,0.0,0.95339,4e-05,4.54138]
[1776810686861,57.73,75343.28,0.0,0.95366,4e-05,4.5209]
[1776810687868,57.73,75344.47,0.0,0.9537,4e-05,4.51774]
[1776810692903,57.73,75344.55,0.0,0.95373,4e-05,4.51398]
[1776810694918,57.74,75339.3,0.0,0.95354,4e-05,4.52881]
[1776810696932,57.74,75337.56,0.0,0.95347,4e-05,4.53388]
[1776810702492,57.74,75338.74,0.0,0.95351,4e-05,4.53128]
[1776810707001,57.74,75333.13,0.0,0.95329,4e-05,4.54757]
[1776810708016,57.74,75306.57,0.0,0.95232,4e-05,4.62172]
[1776810710030,57.74,75289.99,0.0,0.9517,4e-05,4.66874]
[1776810711034,57.74,75286.22,0.0,0.95156,4e-05,4.67938]
[1776810716072,57.74,75270.25,0.0,0.95096,4e-05,4.72452]
[1776810720100,57.74,75281.33,0.0,0.95138,4e-05,4.69269]
[1776810722641,57.74,75289.6,0.0,0.95169,4e-05,4.6692]
[1776810725135,57.74,75293.28,0.0,0.95183,4e-05,4.65877]
[1776810727149,57.74,75301.85,0.0,0.95215,4e-05,4.63447]
[1776810728156,57.74,75309.72,0.0,0.95244,4e-05,4.61233]
[1776810729166,57.74,75310.91,0.0,0.95249,4e-05,4.60899]
[1776810731177,57.74,75317.74,0.0,0.95275,4e-05,4.58904]
[1776810736214,57.73,75320.72,0.0,0.95288,4e-05,4.57911]
[1776810741248,57.72,75323.35,0.0,0.95299,4e-05,4.57046]
[1776810745276,57.72,75333.9,0.0,0.95339,4e-05,4.54036]
[1776810746282,57.72,75337.49,0.0,0.95352,4e-05,4.53004]
[1776810749303,57.71,75336.51,0.0,0.9535,4e-05,4.53144]
[1776810752854,57.71,75342.41,0.0,0.95377,4e-05,4.50993]
[1776810758367,57.7,75341.11,0.0,0.95374,4e-05,4.51214]
[1776810763403,57.7,75340.56,0.0,0.95373,4e-05,4.51234]
[1776810768437,57.69,75340.69,0.0,0.95376,4e-05,4.51071]
[1776810773472,57.68,75337.23,0.0,0.95365,4e-05,4.51901]
[1776810780523,57.68,75334.59,0.0,0.95357,4e-05,4.52455]
[1776810783542,57.67,75339.88,0.0,0.95378,4e-05,4.50915]
[1776810784550,57.67,75342.85,0.0,0.95389,4e-05,4.50052]
[1776810786564,57.67,75336.16,0.0,0.95365,4e-05,4.5188]
[1776810789587,57.67,75342.15,0.0,0.95387,4e-05,4.50156]
[1776810794656,57.66,75323.01,0.0,0.95319,4e-05,4.55364]
[1776810795682,57.66,75311.22,0.0,0.95276,4e-05,4.58654]
[1776810796677,57.66,75308.25,0.0,0.95266,4e-05,4.59456]
[1776810797674,57.66,75309.37,0.0,0.95271,4e-05,4.59071]
[1776810802709,57.65,75313.29,0.0,0.95288,4e-05,4.57786]
[1776810805732,57.64,75318.42,0.0,0.95308,4e-05,4.5624]
[1776810810766,57.63,75322.45,0.0,0.95325,4e-05,4.54929]
[1776810815801,57.63,75326.74,0.0,0.95347,4e-05,4.53127]
[1776810820835,57.62,75329.81,0.0,0.9536,4e-05,4.52094]
[1776810825871,57.61,75333.51,0.0,0.95376,4e-05,4.50887]
[1776810830906,57.6,75336.97,0.0,0.95391,4e-05,4.49754]
[1776810833927,57.6,75345.06,0.0,0.95421,4e-05,4.47417]
[1776810834933,57.59,75346.64,0.0,0.95427,4e-05,4.4695]
[1776810837955,57.59,75348.65,0.0,0.95435,4e-05,4.46309]
[1776810842990,57.58,75343.24,0.0,0.95418,4e-05,4.47661]
[1776810848025,57.58,75340.73,0.0,0.95411,4e-05,4.48213]
[1776810853061,57.57,75338.58,0.0,0.95405,4e-05,4.48668]
[1776810858094,57.57,75337.03,0.0,0.95401,4e-05,4.48966]
[1776810862122,57.56,75330.81,0.0,0.9538,4e-05,4.5058]
[1776810863634,57.56,75326.33,0.0,0.95364,4e-05,4.51764]
[1776810868171,57.55,75323.26,0.0,0.95355,4e-05,4.52493]
[1776810873705,57.54,75329.11,0.0,0.95382,4e-05,4.5025]
[1776810876228,57.54,75339.62,0.0,0.95421,4e-05,4.47282]
[1776810877236,57.54,75338.51,0.0,0.95417,4e-05,4.47562]
[1776810882272,57.53,75344.24,0.0,0.9544,4e-05,4.45848]
[1776810883775,57.53,75349.03,0.0,0.95457,4e-05,4.44487]
[1776810889321,57.53,75348.17,0.0,0.95455,4e-05,4.44622]
[1776810893845,57.52,75354.48,0.0,0.95479,4e-05,4.42801]
[1776810899392,57.52,75356.66,0.0,0.95488,4e-05,4.42131]
[1776810904427,57.52,75357.94,0.0,0.95493,4e-05,4.41707]
[1776810909462,57.51,75358.33,0.0,0.95495,4e-05,4.41543]
[1776810914496,57.51,75359.14,0.0,0.95499,4e-05,4.41265]
[1776810919531,57.51,75355.97,0.0,0.95488,4e-05,4.42077]
[1776810924569,57.5,75354.77,0.0,0.95485,4e-05,4.42338]
[1776810929604,57.5,75356.73,0.0,0.95493,4e-05,4.41738]
[1776810932623,57.5,75351.6,0.0,0.95479,4e-05,4.42686]
[1776810938665,57.5,75349.5,0.0,0.95473,4e-05,4.43175]
[1776810944195,57.49,75355.2,0.0,0.95494,4e-05,4.41539]
[1776810946722,57.49,75359.43,0.0,0.95509,4e-05,4.40346]
[1776810951757,57.49,75358.97,0.0,0.95508,4e-05,4.40425]
[1776810956792,57.49,75361.81,0.0,0.95519,4e-05,4.39612]
[1776810961827,57.48,75360.65,0.0,0.95515,4e-05,4.39895]
[1776810963841,57.48,75354.58,0.0,0.95494,4e-05,4.41542]
[1776810965855,57.48,75351.96,0.0,0.95485,4e-05,4.4224]
[1776810970892,57.48,75353.59,0.0,0.95491,4e-05,4.41742]
[1776810975925,57.48,75352.69,0.0,0.95488,4e-05,4.41942]
[1776810980961,57.48,75353.3,0.0,0.95491,4e-05,4.4173]
[1776810983981,57.48,75359.03,0.0,0.95512,4e-05,4.40136]
[1776810984988,57.48,75360.79,0.0,0.95518,4e-05,4.3965]
[1776810990026,57.47,75359.51,0.0,0.95514,4e-05,4.3997]
[1776810995062,57.47,75360.65,0.0,0.95522,4e-05,4.39207]
[1776811000097,57.47,75360.18,0.0,0.95521,4e-05,4.39306]
[1776811005137,57.47,75371.29,0.0,0.9556,4e-05,4.36249]
[1776811006146,57.47,75371.29,0.0,0.95561,4e-05,4.36245]
[1776811007153,57.47,75390.37,0.0,0.95627,3e-05,4.31079]
[1776811008198,57.47,75395.23,0.0,0.95644,3e-05,4.29777]
[1776811013198,57.47,75395.41,0.0,0.95644,3e-05,4.29767]
[1776811017223,57.47,75403.02,0.0,0.9567,3e-05,4.27749]
[1776811018230,57.47,75411.07,0.0,0.95697,3e-05,4.25601]
[1776811019236,57.47,75410.85,0.0,0.95696,3e-05,4.25672]
[1776811021250,57.48,75420.43,0.0,0.95729,3e-05,4.2314]
[1776811022258,57.48,75423.63,0.0,0.95739,3e-05,4.22304]
[1776811027294,57.48,75424.47,0.0,0.95741,3e-05,4.22162]
[1776811030314,57.48,75429.48,0.0,0.95758,3e-05,4.20858]
[1776811033335,57.48,75424.16,0.0,0.9574,3e-05,4.22255]
[1776811037364,57.48,75421.76,0.0,0.95732,3e-05,4.22883]
[1776811042398,57.48,75421.93,0.0,0.95732,3e-05,4.22903]
[1776811047434,57.49,75423.99,0.0,0.95738,3e-05,4.22415]
[1776811052468,57.49,75422.91,0.0,0.95737,3e-05,4.22355]
[1776811054967,57.49,75402.2,0.0,0.95666,3e-05,4.27927]
[1776811056496,57.49,75397.12,0.0,0.95649,3e-05,4.29296]
[1776811061531,57.49,75398.6,0.0,0.95654,3e-05,4.28909]
[1776811066565,57.49,75398.97,0.0,0.95655,3e-05,4.28821]
[1776811071601,57.49,75403.74,0.0,0.95671,3e-05,4.27556]
[1776811073621,57.49,75412.16,0.0,0.957,3e-05,4.25314]
[1776811079657,57.49,75407.2,0.0,0.95682,3e-05,4.26677]
[1776811083685,57.5,75413.14,0.0,0.95702,3e-05,4.25115]
[1776811088721,57.5,75413.45,0.0,0.95703,3e-05,4.25083]
[1776811090734,57.5,75408.04,0.0,0.95684,3e-05,4.2655]
[1776811091741,57.5,75402.72,0.0,0.95665,3e-05,4.27984]
[1776811093756,57.5,75400.47,0.0,0.95658,3e-05,4.28597]
[1776811097783,57.5,75405.8,0.0,0.95676,3e-05,4.27183]
[1776811102818,57.5,75406.75,0.0,0.95679,3e-05,4.26956]
[1776811107853,57.5,75411.0,0.0,0.95693,3e-05,4.25853]
[1776811115388,57.51,75414.1,0.0,0.95706,3e-05,4.24663]
[1776811120943,57.51,75416.47,0.0,0.95714,3e-05,4.2408]
[1776811125978,57.51,75423.84,0.0,0.95738,3e-05,4.22159]
[1776811126985,57.51,75428.32,0.0,0.95754,3e-05,4.20935]
[1776811132020,57.5,75425.93,0.0,0.95748,3e-05,4.21403]
[1776811137055,57.5,75427.01,0.0,0.95752,3e-05,4.21089]
[1776811142091,57.5,75426.54,0.0,0.9575,3e-05,4.21279]
[1776811147126,57.5,75415.19,0.0,0.95712,3e-05,4.24226]
[1776811148132,57.5,75411.98,0.0,0.95701,3e-05,4.25057]
[1776811151155,57.49,75407.81,0.0,0.95688,3e-05,4.26087]
[1776811156189,57.49,75405.95,0.0,0.95684,3e-05,4.26433]
[1776811161224,57.48,75408.29,0.0,0.95694,3e-05,4.25661]
[1776811165256,57.47,75414.75,0.0,0.95717,3e-05,4.23823]
[1776811170287,57.47,75413.77,0.0,0.95715,3e-05,4.23957]
[1776811175323,57.46,75412.09,0.0,0.95715,3e-05,4.23867]
[1776811180359,57.46,75409.49,0.0,0.95708,3e-05,4.2443]
[1776811185392,57.45,75405.08,0.0,0.95694,3e-05,4.2547]
[1776811186399,57.45,75397.81,0.0,0.9567,3e-05,4.27391]
[1776811187405,57.45,75396.14,0.0,0.95664,3e-05,4.27807]
[1776811192441,57.44,75397.04,0.0,0.9567,3e-05,4.27403]
[1776811194455,57.44,75389.29,0.0,0.95644,3e-05,4.29421]
[1776811196469,57.43,75383.19,0.0,0.95623,3e-05,4.30994]
[1776811197477,57.43,75381.73,0.0,0.95619,3e-05,4.3135]
[1776811202511,57.42,75378.25,0.0,0.95609,3e-05,4.32097]
[1776811207546,57.41,75375.07,0.0,0.95601,3e-05,4.32761]
[1776811212582,57.41,75374.07,0.0,0.95598,3e-05,4.32974]
[1776811217615,57.41,75373.18,0.0,0.95595,3e-05,4.33193]
[1776811222652,57.41,75372.48,0.0,0.95593,3e-05,4.33364]
[1776811228696,57.41,75371.62,0.0,0.9559,3e-05,4.33576]
[1776811232724,57.41,75380.41,0.0,0.95625,3e-05,4.30768]
[1776811233731,57.41,75384.51,0.0,0.95639,3e-05,4.29663]
[1776811236240,57.41,75388.29,0.0,0.95652,3e-05,4.28655]
[1776811241789,57.41,75388.69,0.0,0.95653,3e-05,4.28575]
[1776811246310,57.41,75399.8,0.0,0.95692,3e-05,4.25547]
[1776811251860,57.4,75407.89,0.0,0.95721,3e-05,4.23232]
[1776811254879,57.4,75410.95,0.0,0.95733,3e-05,4.22347]
[1776811259915,57.39,75414.48,0.0,0.95746,3e-05,4.21294]
[1776811264951,57.39,75415.65,0.0,0.95751,3e-05,4.20873]
[1776811269985,57.38,75418.23,0.0,0.95761,3e-05,4.20079]
[1776811276520,57.38,75418.98,0.0,0.95766,3e-05,4.19753]
[1776811282068,57.37,75420.26,0.0,0.95771,3e-05,4.19288]
[1776811287103,57.36,75421.72,0.0,0.95778,3e-05,4.18797]
[1776811290125,57.36,75415.66,0.0,0.95758,3e-05,4.20343]
[1776811292139,57.36,75410.02,0.0,0.95743,3e-05,4.21386]
[1776811294155,57.36,75404.42,0.0,0.95725,3e-05,4.2283]
[1776811299188,57.35,75413.58,0.0,0.95758,3e-05,4.20254]
[1776811300195,57.35,75416.35,0.0,0.95767,3e-05,4.19495]
[1776811306236,57.34,75414.75,0.0,0.95763,3e-05,4.19794]
[1776811308251,57.34,75405.36,0.0,0.95732,3e-05,4.22253]
[1776811309258,57.34,75403.86,0.0,0.95727,3e-05,4.22628]
[1776811314293,57.33,75396.74,0.0,0.95705,3e-05,4.24404]
[1776811315299,57.33,75391.56,0.0,0.95687,3e-05,4.25765]
[1776811317313,57.33,75386.29,0.0,0.9567,3e-05,4.27121]
[1776811321341,57.32,75381.04,0.0,0.95653,3e-05,4.28409]
[1776811326377,57.32,75373.91,0.0,0.9563,3e-05,4.30174]
[1776811331415,57.32,75372.43,0.0,0.95626,3e-05,4.30548]
[1776811336451,57.32,75373.24,0.0,0.95628,3e-05,4.3034]
[1776811341487,57.32,75383.24,0.0,0.95663,3e-05,4.27655]
[1776811342494,57.32,75391.58,0.0,0.95691,3e-05,4.25421]
[1776811343501,57.32,75391.54,0.0,0.95691,3e-05,4.25443]
[1776811344508,57.32,75403.1,0.0,0.95731,3e-05,4.2236]
[1776811345516,57.32,75405.49,0.0,0.95739,3e-05,4.21705]
[1776811351562,57.31,75409.38,0.0,0.95757,3e-05,4.20159]
[1776811356592,57.31,75411.2,0.0,0.95764,3e-05,4.19594]
[1776811362635,57.3,75416.1,0.0,0.95782,3e-05,4.182]
[1776811367672,57.3,75420.1,0.0,0.95796,3e-05,4.17066]
[1776811372708,57.3,75420.18,0.0,0.95798,3e-05,4.16973]
[1776811377742,57.29,75422.69,0.0,0.95807,3e-05,4.16237]
[1776811382777,57.29,75421.06,0.0,0.95802,3e-05,4.16601]
[1776811383784,57.29,75431.14,0.0,0.95836,3e-05,4.13924]
[1776811384790,57.29,75427.84,0.0,0.95825,3e-05,4.14784]
[1776811389826,57.29,75432.67,0.0,0.95842,3e-05,4.13459]
[1776811394861,57.28,75435.79,0.0,0.95854,3e-05,4.12484]
[1776811399896,57.27,75435.19,0.0,0.95854,3e-05,4.12496]
[1776811404931,57.27,75446.69,0.0,0.95894,3e-05,4.09335]
[1776811405938,57.26,75448.63,0.0,0.95901,3e-05,4.0878]
[1776811407447,57.26,75462.67,0.0,0.95948,3e-05,4.05031]
[1776811408963,57.26,75480.27,0.0,0.96006,3e-05,4.00403]
[1776811411983,57.25,75494.16,0.0,0.96056,3e-05,3.96371]
[1776811412988,57.25,75495.48,0.0,0.9606,3e-05,3.95982]
[1776811419032,57.25,75495.89,0.0,0.96064,3e-05,3.9573]
[1776811423059,57.24,75504.57,0.0,0.96092,3e-05,3.9342]
[1776811426081,57.24,75523.39,0.0,0.96152,3e-05,3.88582]
[1776811427589,57.24,75531.03,0.0,0.96176,3e-05,3.86642]
[1776811428096,57.24,75531.03,0.0,0.96176,3e-05,3.86634]
[1776811433131,57.24,75532.65,0.0,0.96182,3e-05,3.86187]
[1776811436151,57.23,75542.15,0.0,0.96212,3e-05,3.83784]
[1776811437660,57.23,75535.42,0.0,0.96191,3e-05,3.85472]
[1776811439173,57.23,75531.6,0.0,0.96179,3e-05,3.86428]
[1776811442192,57.23,75528.94,0.0,0.96171,3e-05,3.87081]
[1776811444207,57.23,75533.2,0.0,0.96184,3e-05,3.85998]
[1776811449242,57.23,75532.38,0.0,0.96182,3e-05,3.86188]
[1776811454277,57.23,75527.41,0.0,0.96167,3e-05,3.87432]
[1776811459312,57.23,75525.27,0.0,0.9616,3e-05,3.87964]
[1776811464347,57.23,75524.26,0.0,0.96157,3e-05,3.88213]
[1776811469382,57.23,75523.84,0.0,0.96156,3e-05,3.88319]
[1776811474417,57.23,75518.32,0.0,0.96142,3e-05,3.89321]
[1776811478445,57.23,75514.66,0.0,0.9613,3e-05,3.90244]
[1776811484487,57.23,75513.72,0.0,0.96128,3e-05,3.90473]
[1776811489522,57.23,75513.72,0.0,0.96128,3e-05,3.90467]
[1776811494560,57.23,75515.75,0.0,0.96134,3e-05,3.89948]
[1776811499594,57.23,75516.82,0.0,0.96137,3e-05,3.89674]
[1776811501607,57.23,75508.99,0.0,0.96113,3e-05,3.91661]
[1776811502614,57.23,75501.45,0.0,0.96089,3e-05,3.93577]
[1776811503622,57.23,75502.16,0.0,0.96091,3e-05,3.93388]
[1776811508656,57.23,75502.5,0.0,0.96093,3e-05,3.93262]
[1776811513690,57.22,75514.71,0.0,0.96132,3e-05,3.90114]
[1776811514697,57.22,75517.7,0.0,0.96141,3e-05,3.89352]
[1776811519735,57.22,75517.37,0.0,0.96141,3e-05,3.89419]
[1776811522756,57.22,75511.47,0.0,0.96122,3e-05,3.90899]
[1776811526784,57.22,75506.96,0.0,0.96108,3e-05,3.92015]
[1776811530819,57.22,75515.89,0.0,0.96137,3e-05,3.89709]
[1776811531820,57.22,75517.02,0.0,0.96144,3e-05,3.89021]
[1776811536856,57.22,75514.3,0.0,0.96136,3e-05,3.89686]
[1776811539877,57.22,75508.83,0.0,0.96119,3e-05,3.91079]
[1776811544913,57.22,75509.76,0.0,0.96121,3e-05,3.909]
[1776811549947,57.22,75512.74,0.0,0.9613,3e-05,3.90175]
[1776811554983,57.22,75514.54,0.0,0.96136,3e-05,3.89688]
[1776811560027,57.22,75510.41,0.0,0.96123,3e-05,3.90707]
[1776811565061,57.22,75506.55,0.0,0.96112,3e-05,3.91652]
[1776811570093,57.22,75510.17,0.0,0.96124,3e-05,3.90691]
[1776811575131,57.21,75510.43,0.0,0.96125,3e-05,3.90583]
[1776811581174,57.21,75511.18,0.0,0.96128,3e-05,3.90348]
[1776811587216,57.21,75512.88,0.0,0.96134,3e-05,3.89872]
[1776811592251,57.21,75517.34,0.0,0.96152,3e-05,3.88316]
[1776811597285,57.21,75516.78,0.0,0.9615,3e-05,3.88434]
[1776811602322,57.21,75516.8,0.0,0.96151,3e-05,3.88405]
[1776811607357,57.21,75516.94,0.0,0.96151,3e-05,3.88346]
[1776811612391,57.2,75516.97,0.0,0.96152,3e-05,3.88313]
[1776811617426,57.2,75516.34,0.0,0.9615,3e-05,3.88445]
[1776811622462,57.2,75514.93,0.0,0.96146,3e-05,3.88771]
[1776811626489,57.2,75520.33,0.0,0.96163,3e-05,3.87382]
[1776811631525,57.2,75516.29,0.0,0.96151,3e-05,3.88375]
[1776811636560,57.2,75512.29,0.0,0.96139,3e-05,3.89355]
[1776811641595,57.2,75513.03,0.0,0.96142,3e-05,3.89128]
[1776811646631,57.19,75512.44,0.0,0.9614,3e-05,3.89241]
[1776811651666,57.19,75512.92,0.0,0.96146,3e-05,3.88686]
[1776811656700,57.19,75515.89,0.0,0.96155,3e-05,3.87901]
[1776811661737,57.19,75513.85,0.0,0.96149,3e-05,3.88392]
[1776811666770,57.19,75514.45,0.0,0.96152,3e-05,3.88212]
[1776811671806,57.19,75514.76,0.0,0.96153,3e-05,3.88106]
[1776811677849,57.18,75515.03,0.0,0.96154,3e-05,3.88007]
[1776811682886,57.18,75535.25,0.0,0.96217,3e-05,3.8289]
[1776811683893,57.18,75536.66,0.0,0.96222,3e-05,3.8254]
[1776811688928,57.18,75536.34,0.0,0.9622,3e-05,3.82646]
[1776811693962,57.19,75535.92,0.0,0.96219,3e-05,3.8278]
[1776811698998,57.19,75530.42,0.0,0.96201,3e-05,3.84188]
[1776811700011,57.19,75523.06,0.0,0.96178,3e-05,3.86046]
[1776811701011,57.19,75523.06,0.0,0.96178,3e-05,3.86048]
[1776811706047,57.19,75522.47,0.0,0.96176,3e-05,3.86205]
[1776811711082,57.19,75525.03,0.0,0.96188,3e-05,3.85172]
[1776811716118,57.19,75517.4,0.0,0.96164,3e-05,3.87103]
[1776811717126,57.19,75514.95,0.0,0.96156,3e-05,3.8772]
[1776811722163,57.19,75515.44,0.0,0.96158,3e-05,3.87582]
[1776811727200,57.19,75515.53,0.0,0.96159,3e-05,3.87545]
[1776811732257,57.19,75514.54,0.0,0.96156,3e-05,3.8778]
[1776811737293,57.19,75514.87,0.0,0.96157,3e-05,3.87679]
[1776811742327,57.18,75513.72,0.0,0.96154,3e-05,3.87947]
[1776811747363,57.18,75514.9,0.0,0.96157,3e-05,3.87629]
[1776811752399,57.18,75514.92,0.0,0.96158,3e-05,3.87606]
[1776811758439,57.18,75515.96,0.0,0.96161,3e-05,3.87322]
[1776811763474,57.18,75517.11,0.0,0.96165,3e-05,3.87014]
[1776811768510,57.18,75521.5,0.0,0.96179,3e-05,3.85891]
[1776811771537,57.18,75524.62,0.0,0.96192,3e-05,3.84708]
[1776811775562,57.18,75511.37,0.0,0.96151,3e-05,3.88055]
[1776811776570,57.18,75504.32,0.0,0.96129,3e-05,3.89837]
[1776811777577,57.18,75499.87,0.0,0.96114,3e-05,3.90985]
[1776811782612,57.18,75499.14,0.0,0.96112,3e-05,3.91147]
[1776811787646,57.18,75493.56,0.0,0.96095,3e-05,3.92515]
[1776811792684,57.18,75498.92,0.0,0.96113,3e-05,3.91108]
[1776811793689,57.18,75487.51,0.0,0.96077,3e-05,3.9402]
[1776811794696,57.18,75483.87,0.0,0.96065,3e-05,3.94962]
[1776811797717,57.18,75480.93,0.0,0.96055,3e-05,3.95714]
[1776811802753,57.17,75492.21,0.0,0.96093,3e-05,3.92738]
[1776811803759,57.17,75495.32,0.0,0.96103,3e-05,3.91931]
[1776811808800,57.17,75494.96,0.0,0.96102,3e-05,3.91962]
[1776811813829,57.17,75493.12,0.0,0.96097,3e-05,3.92374]
[1776811819878,57.16,75493.26,0.0,0.96098,3e-05,3.92269]
[1776811821887,57.16,75504.94,0.0,0.96136,3e-05,3.89275]
[1776811822893,57.16,75505.93,0.0,0.96139,3e-05,3.89018]
[1776811827928,57.16,75506.78,0.0,0.96142,3e-05,3.88773]
[1776811833974,57.16,75506.59,0.0,0.96145,3e-05,3.88391]
[1776811837999,57.16,75497.62,0.0,0.96117,3e-05,3.90649]
[1776811839006,57.16,75494.79,0.0,0.96108,3e-05,3.91361]
[1776811844045,57.15,75495.12,0.0,0.9611,3e-05,3.91225]
[1776811849080,57.15,75496.2,0.0,0.96114,3e-05,3.909]
[1776811855122,57.15,75498.69,0.0,0.96123,3e-05,3.90212]
[1776811856128,57.15,75507.69,0.0,0.96151,3e-05,3.87919]
[1776811857136,57.15,75510.37,0.0,0.9616,3e-05,3.87236]
[1776811862171,57.15,75514.96,0.0,0.96174,3e-05,3.86062]
[1776811867206,57.15,75510.59,0.0,0.96161,3e-05,3.87161]
[1776811872241,57.15,75511.01,0.0,0.96162,3e-05,3.87044]
[1776811877278,57.15,75511.69,0.0,0.96164,3e-05,3.86864]
[1776811880773,57.15,75519.67,0.0,0.96189,3e-05,3.84849]
[1776811886342,57.15,75518.14,0.0,0.96184,3e-05,3.85244]
[1776811891376,57.15,75517.02,0.0,0.96184,3e-05,3.8514]
[1776811896412,57.15,75516.44,0.0,0.96182,3e-05,3.85297]
[1776811898425,57.15,75521.61,0.0,0.96198,3e-05,3.84]
[1776811900913,57.15,75527.81,0.0,0.96218,3e-05,3.8246]
[1776811906483,57.15,75525.52,0.0,0.9621,3e-05,3.83079]
[1776811911520,57.15,75524.17,0.0,0.96205,3e-05,3.83454]
[1776811916558,57.15,75521.2,0.0,0.96196,3e-05,3.84236]
[1776811921593,57.16,75519.26,0.0,0.96189,3e-05,3.84756]
[1776811926628,57.16,75518.09,0.0,0.96185,3e-05,3.85081]
[1776811931663,57.16,75516.57,0.0,0.9618,3e-05,3.85495]
[1776811936697,57.16,75516.22,0.0,0.96179,3e-05,3.85615]
[1776811941733,57.16,75517.23,0.0,0.96181,3e-05,3.85392]
[1776811946767,57.16,75518.3,0.0,0.96184,3e-05,3.85155]
[1776811952809,57.17,75518.53,0.0,0.96188,3e-05,3.84741]
[1776811957845,57.17,75519.57,0.0,0.96191,3e-05,3.84514]
[1776811962880,57.17,75517.22,0.0,0.96183,3e-05,3.85138]
[1776811967915,57.17,75521.26,0.0,0.96195,3e-05,3.84153]
[1776811972949,57.17,75522.98,0.0,0.962,3e-05,3.83753]
[1776811977985,57.17,75522.62,0.0,0.96199,3e-05,3.83877]
[1776811981008,57.17,75510.36,0.0,0.9616,3e-05,3.86984]
[1776811983021,57.17,75508.7,0.0,0.96155,3e-05,3.87408]
[1776811988056,57.17,75510.5,0.0,0.96161,3e-05,3.86949]
[1776811989063,57.17,75518.57,0.0,0.96186,3e-05,3.84913]
[1776811990070,57.17,75527.06,0.0,0.96212,3e-05,3.82781]
[1776811991077,57.17,75528.27,0.0,0.96216,3e-05,3.82484]
[1776811996115,57.18,75528.42,0.0,0.96216,3e-05,3.82481]
[1776812001146,57.18,75528.09,0.0,0.96215,3e-05,3.82597]
[1776812008196,57.18,75527.54,0.0,0.96212,3e-05,3.82781]
[1776812013231,57.18,75525.23,0.0,0.96209,3e-05,3.82998]
[1776812017259,57.18,75533.04,0.0,0.96232,3e-05,3.81069]
[1776812018265,57.18,75535.23,0.0,0.96239,3e-05,3.80532]
[1776812023301,57.19,75533.87,0.0,0.96234,3e-05,3.80932]
[1776812025314,57.19,75527.2,0.0,0.96213,3e-05,3.82625]
[1776812028345,57.19,75521.29,0.0,0.96194,3e-05,3.84136]
[1776812029346,57.19,75515.88,0.0,0.96177,3e-05,3.85506]
[1776812030356,57.19,75519.3,0.0,0.96188,3e-05,3.84648]
[1776812033374,57.19,75524.19,0.0,0.96203,3e-05,3.83437]
[1776812036396,57.19,75533.51,0.0,0.96232,3e-05,3.81124]
[1776812041431,57.19,75534.16,0.0,0.96233,3e-05,3.81013]
[1776812043445,57.19,75539.91,0.0,0.96251,3e-05,3.79598]
[1776812048487,57.2,75538.17,0.0,0.96244,3e-05,3.80097]
[1776812053525,57.2,75535.94,0.0,0.96237,3e-05,3.80718]
[1776812058560,57.2,75541.35,0.0,0.96253,3e-05,3.79437]
[1776812060574,57.21,75549.04,0.0,0.96276,3e-05,3.77555]
[1776812062037,57.21,75556.86,0.0,0.96299,3e-05,3.75652]
[1776812063594,57.21,75558.17,0.0,0.96303,3e-05,3.75349]
[1776812068630,57.21,75557.27,0.0,0.96299,3e-05,3.75678]
[1776812073664,57.22,75552.49,0.0,0.96287,3e-05,3.76593]
[1776812078700,57.22,75551.78,0.0,0.96283,3e-05,3.76866]
[1776812083735,57.23,75552.74,0.0,0.96285,3e-05,3.76722]
[1776812088771,57.23,75554.65,0.0,0.9629,3e-05,3.76347]
[1776812092248,57.24,75547.89,0.0,0.96268,3e-05,3.78082]
[1776812096827,57.24,75553.08,0.0,0.96283,3e-05,3.76878]
[1776812102317,57.25,75560.43,0.0,0.96304,3e-05,3.75152]
[1776812107904,57.25,75566.15,0.0,0.9632,3e-05,3.7386]
[1776812112939,57.26,75569.69,0.0,0.9633,3e-05,3.73094]
[1776812117974,57.26,75571.92,0.0,0.96335,3e-05,3.72655]
[1776812119988,57.26,75578.79,0.0,0.96355,3e-05,3.71014]
[1776812125026,57.27,75591.09,0.0,0.9639,3e-05,3.68133]
[1776812126031,57.27,75595.89,0.0,0.96404,3e-05,3.66994]
[1776812131065,57.28,75599.08,0.0,0.96415,3e-05,3.65991]
[1776812136107,57.29,75601.66,0.0,0.96421,3e-05,3.65526]
[1776812141141,57.3,75602.45,0.0,0.96422,3e-05,3.65499]
[1776812146179,57.3,75603.16,0.0,0.96422,3e-05,3.65495]
[1776812149199,57.31,75598.07,0.0,0.96405,3e-05,3.66828]
[1776812151213,57.31,75591.94,0.0,0.96386,3e-05,3.68382]
[1776812156247,57.32,75590.65,0.0,0.96381,3e-05,3.68841]
[1776812161282,57.33,75586.43,0.0,0.96367,3e-05,3.70008]
[1776812164303,57.33,75581.15,0.0,0.9635,3e-05,3.71379]
[1776812168335,57.33,75578.99,0.0,0.96342,3e-05,3.72005]
[1776812173369,57.34,75576.68,0.0,0.96334,3e-05,3.72683]
[1776812178406,57.34,75586.06,0.0,0.96361,3e-05,3.70492]
[1776812179412,57.35,75587.7,0.0,0.96365,3e-05,3.70116]
[1776812184447,57.35,75590.03,0.0,0.96371,3e-05,3.69677]
[1776812189482,57.36,75590.2,0.0,0.9637,3e-05,3.69767]
[1776812194517,57.37,75588.5,0.0,0.96367,3e-05,3.69922]
[1776812199552,57.37,75589.87,0.0,0.96369,3e-05,3.69717]
[1776812204587,57.38,75590.42,0.0,0.96369,3e-05,3.69712]
[1776812209622,57.38,75599.69,0.0,0.96395,3e-05,3.67581]
[1776812210648,57.39,75602.21,0.0,0.96402,3e-05,3.66998]
[1776812215672,57.39,75599.82,0.0,0.96394,3e-05,3.67728]
[1776812221711,57.4,75596.45,0.0,0.96382,3e-05,3.68686]
[1776812225738,57.4,75602.03,0.0,0.96398,3e-05,3.67405]
[1776812226760,57.4,75604.46,0.0,0.96405,3e-05,3.66837]
[1776812231781,57.41,75606.33,0.0,0.9641,3e-05,3.66415]
[1776812233235,57.41,75614.51,0.0,0.96434,3e-05,3.64427]
[1776812238830,57.41,75610.52,0.0,0.96422,3e-05,3.65377]
[1776812243305,57.4,75595.34,0.0,0.96378,3e-05,3.69045]
[1776812243865,57.4,75595.34,0.0,0.96378,3e-05,3.69034]
[1776812248900,57.4,75592.57,0.0,0.9637,3e-05,3.6965]
[1776812254942,57.4,75594.03,0.0,0.96379,3e-05,3.68838]
[1776812259977,57.39,75592.11,0.0,0.96374,3e-05,3.69251]
[1776812265012,57.39,75588.41,0.0,0.96363,3e-05,3.70097]
[1776812270046,57.39,75590.83,0.0,0.96371,3e-05,3.69447]
[1776812275084,57.39,75587.21,0.0,0.96361,3e-05,3.7028]
[1776812281124,57.38,75589.33,0.0,0.96368,3e-05,3.69699]
[1776812286158,57.38,75584.34,0.0,0.96354,3e-05,3.70867]
[1776812291194,57.38,75591.44,0.0,0.96376,3e-05,3.69075]
[1776812296229,57.38,75592.74,0.0,0.9638,3e-05,3.68717]
[1776812299251,57.37,75598.22,0.0,0.96397,3e-05,3.67359]
[1776812301264,57.37,75606.33,0.0,0.96421,3e-05,3.6538]
[1776812306299,57.37,75607.83,0.0,0.96426,3e-05,3.65002]
[1776812311334,57.37,75606.52,0.0,0.96425,3e-05,3.64916]
[1776812316369,57.37,75607.03,0.0,0.96427,3e-05,3.64774]
[1776812321403,57.37,75609.58,0.0,0.96435,3e-05,3.64139]
[1776812327445,57.37,75610.2,0.0,0.96437,3e-05,3.63971]
[1776812332484,57.37,75614.3,0.0,0.96449,3e-05,3.62967]
[1776812335505,57.37,75620.03,0.0,0.96466,3e-05,3.61582]
[1776812340539,57.37,75622.28,0.0,0.96473,3e-05,3.61043]
[1776812344568,57.37,75615.86,0.0,0.96454,3e-05,3.62589]
[1776812349603,57.37,75611.14,0.0,0.9644,3e-05,3.63717]
[1776812354638,57.37,75610.47,0.0,0.96438,3e-05,3.63865]
[1776812356652,57.37,75618.57,0.0,0.96462,3e-05,3.61906]
[1776812357659,57.37,75623.19,0.0,0.96476,3e-05,3.60796]
[1776812359673,57.37,75624.4,0.0,0.96479,3e-05,3.60511]
[1776812365716,57.37,75625.79,0.0,0.96483,3e-05,3.60195]
[1776812370752,57.37,75627.57,0.0,0.96488,3e-05,3.59784]
[1776812375787,57.37,75629.2,0.0,0.96496,3e-05,3.59035]
[1776812376794,57.37,75623.66,0.0,0.9648,3e-05,3.60369]
[1776812377799,57.37,75621.39,0.0,0.96473,3e-05,3.60917]
[1776812382836,57.37,75625.98,0.0,0.96486,3e-05,3.59826]
[1776812386863,57.37,75631.31,0.0,0.96502,3e-05,3.58561]
[1776812391897,57.37,75636.02,0.0,0.96515,3e-05,3.57455]
[1776812396933,57.37,75637.6,0.0,0.96519,3e-05,3.571]
[1776812401975,57.38,75627.4,0.0,0.96489,3e-05,3.59561]
[1776812402982,57.38,75622.1,0.0,0.96474,3e-05,3.60832]
[1776812408017,57.37,75622.81,0.0,0.96476,3e-05,3.6065]
[1776812413052,57.37,75624.84,0.0,0.96482,3e-05,3.60157]
[1776812414501,57.37,75630.27,0.0,0.96498,3e-05,3.58855]
[1776812416073,57.37,75632.35,0.0,0.96504,3e-05,3.58358]
[1776812419096,57.38,75636.3,0.0,0.96515,3e-05,3.57423]
[1776812424571,57.38,75638.42,0.0,0.96521,3e-05,3.56934]
[1776812427154,57.38,75644.48,0.0,0.96539,3e-05,3.55506]
[1776812432192,57.38,75643.06,0.0,0.96537,3e-05,3.55504]
[1776812438231,57.38,75639.53,0.0,0.96527,3e-05,3.56394]
[1776812443265,57.38,75636.42,0.0,0.96517,3e-05,3.57177]
[1776812448301,57.39,75633.62,0.0,0.96509,3e-05,3.57886]
[1776812453336,57.39,75632.35,0.0,0.96504,3e-05,3.58232]
[1776812458370,57.39,75629.7,0.0,0.96496,3e-05,3.58907]
[1776812462409,57.39,75637.55,0.0,0.96519,3e-05,3.57066]
[1776812463419,57.39,75644.56,0.0,0.96539,3e-05,3.55408]
[1776812464856,57.39,75662.85,0.0,0.96591,3e-05,3.51093]
[1776812465430,57.39,75662.85,0.0,0.9659,3e-05,3.51113]
[1776812470465,57.4,75663.99,0.0,0.96592,3e-05,3.50951]
[1776812472483,57.4,75675.48,0.0,0.96624,3e-05,3.48323]
[1776812476513,57.41,75686.49,0.0,0.96654,3e-05,3.45831]
[1776812477525,57.41,75689.14,0.0,0.96661,3e-05,3.45243]
[1776812479531,57.41,75697.23,0.0,0.96683,3e-05,3.43422]
[1776812480540,57.41,75702.6,0.0,0.96697,3e-05,3.42211]
[1776812481545,57.41,75702.82,0.0,0.96698,3e-05,3.42195]
[1776812486585,57.42,75703.18,0.0,0.96696,3e-05,3.42282]
[1776812491617,57.43,75702.77,0.0,0.96697,3e-05,3.42177]
[1776812494637,57.44,75693.35,0.0,0.96669,3e-05,3.44463]
[1776812496651,57.44,75688.81,0.0,0.96656,3e-05,3.4558]
[1776812500679,57.45,75697.39,0.0,0.96679,3e-05,3.43704]
[1776812501686,57.45,75698.24,0.0,0.9668,3e-05,3.43539]
[1776812502696,57.45,75714.24,0.0,0.96724,3e-05,3.39876]
[1776812503706,57.45,75720.2,0.0,0.9674,3e-05,3.38586]
[1776812505717,57.46,75726.42,0.0,0.96756,3e-05,3.37203]
[1776812507734,57.46,75730.15,0.0,0.96765,3e-05,3.3648]
[1776812512768,57.47,75732.61,0.0,0.96769,3e-05,3.36141]
[1776812517808,57.48,75718.66,0.0,0.96728,3e-05,3.39546]
[1776812522844,57.49,75705.54,0.0,0.9669,3e-05,3.42755]
[1776812523845,57.5,75716.68,0.0,0.9672,3e-05,3.40223]
[1776812524852,57.5,75723.91,0.0,0.9674,3e-05,3.38602]
[1776812529887,57.51,75722.95,0.0,0.96735,3e-05,3.39017]
[1776812534921,57.52,75722.99,0.0,0.96733,3e-05,3.39198]
[1776812539960,57.53,75724.71,0.0,0.96735,3e-05,3.38996]
[1776812545430,57.54,75724.85,0.0,0.96733,3e-05,3.39155]
[1776812551035,57.55,75727.47,0.0,0.96741,3e-05,3.38412]
[1776812554056,57.55,75722.29,0.0,0.96726,3e-05,3.39713]
[1776812559090,57.56,75722.32,0.0,0.96724,3e-05,3.39886]
[1776812564128,57.57,75726.65,0.0,0.96733,3e-05,3.39071]
[1776812565577,57.57,75735.0,0.0,0.96756,3e-05,3.37199]
[1776812567147,57.58,75743.03,0.0,0.96776,3e-05,3.35452]
[1776812570168,57.59,75750.29,0.0,0.96794,3e-05,3.33934]
[1776812573189,57.59,75740.8,0.0,0.96767,3e-05,3.36223]
[1776812578225,57.6,75743.82,0.0,0.96773,3e-05,3.35745]
[1776812583271,57.61,75756.09,0.0,0.96804,3e-05,3.33168]
[1776812584276,57.62,75761.08,0.0,0.96816,3e-05,3.32086]
[1776812585712,57.62,75767.78,0.0,0.96834,3e-05,3.30624]
[1776812587297,57.62,75781.51,0.0,0.96869,3e-05,3.27644]
[1776812589311,57.63,75779.35,0.0,0.96862,3e-05,3.28233]
[1776812591325,57.63,75779.57,0.0,0.96861,3e-05,3.28289]
[1776812593339,57.64,75781.14,0.0,0.96864,3e-05,3.28046]
[1776812594347,57.64,75774.22,0.0,0.96845,3e-05,3.2965]
[1776812595783,57.64,75755.2,0.0,0.96794,3e-05,3.33988]
[1776812596359,57.65,75755.2,0.0,0.96793,3e-05,3.34033]
[1776812600389,57.66,75754.24,0.0,0.96789,3e-05,3.34423]
[1776812602403,57.66,75756.05,0.0,0.96793,3e-05,3.341]
[1776812607439,57.67,75749.82,0.0,0.96773,3e-05,3.35731]
[1776812608444,57.67,75741.44,0.0,0.9675,3e-05,3.37681]
[1776812609451,57.68,75739.87,0.0,0.96746,3e-05,3.38077]
[1776812614486,57.69,75742.04,0.0,0.96753,3e-05,3.37397]
[1776812618514,57.69,75732.38,0.0,0.96725,3e-05,3.39756]
[1776812619522,57.69,75730.26,0.0,0.96718,3e-05,3.40276]
[1776812623549,57.7,75735.67,0.0,0.96732,3e-05,3.3917]
[1776812628584,57.71,75737.75,0.0,0.96735,3e-05,3.38869]
[1776812633619,57.72,75737.6,0.0,0.96733,3e-05,3.39077]
[1776812638654,57.73,75739.04,0.0,0.96735,3e-05,3.38918]
[1776812643689,57.74,75740.39,0.0,0.96736,3e-05,3.38781]
[1776812644696,57.74,75749.6,0.0,0.96761,3e-05,3.36715]
[1776812645704,57.74,75759.32,0.0,0.96787,3e-05,3.34547]
[1776812646711,57.74,75764.4,0.0,0.968,3e-05,3.33439]
[1776812648724,57.75,75766.16,0.0,0.96804,3e-05,3.33128]
[1776812653759,57.76,75763.9,0.0,0.96795,3e-05,3.33855]
[1776812658794,57.77,75764.74,0.0,0.96795,3e-05,3.3387]
[1776812663830,57.78,75761.69,0.0,0.96784,3e-05,3.34766]
[1776812665843,57.78,75745.16,0.0,0.96739,3e-05,3.38602]
[1776812666850,57.79,75744.07,0.0,0.96735,3e-05,3.38885]
[1776812671886,57.79,75742.89,0.0,0.96733,3e-05,3.38954]
[1776812677929,57.81,75738.83,0.0,0.9672,3e-05,3.40116]
[1776812682962,57.81,75740.07,0.0,0.96721,3e-05,3.39999]
[1776812687998,57.82,75740.4,0.0,0.9672,3e-05,3.4009]
[1776812693033,57.83,75740.25,0.0,0.96718,3e-05,3.40289]
[1776812698068,57.84,75742.06,0.0,0.96721,3e-05,3.4004]
[1776812702096,57.85,75752.52,0.0,0.96748,3e-05,3.37791]
[1776812705117,57.85,75744.02,0.0,0.96723,3e-05,3.39835]
[1776812709145,57.86,75750.12,0.0,0.96738,3e-05,3.38577]
[1776812712169,57.86,75757.19,0.0,0.96756,3e-05,3.37076]
[1776812713177,57.87,75778.8,0.0,0.96814,3e-05,3.32238]
[1776812718219,57.88,75782.41,0.0,0.9682,3e-05,3.31658]
[1776812719222,57.88,75788.73,0.0,0.96837,3e-05,3.3029]
[1776812721236,57.89,75801.49,0.0,0.96869,3e-05,3.27544]
[1776812724257,57.9,75816.73,0.0,0.96907,3e-05,3.2433]
[1776812726705,57.9,75809.11,0.0,0.96886,3e-05,3.26132]
[1776812727278,57.9,75809.11,0.0,0.96885,3e-05,3.26186]
[1776812731305,57.91,75803.28,0.0,0.96871,3e-05,3.27326]
[1776812736775,57.93,75807.76,0.0,0.96879,3e-05,3.2659]
[1776812741376,57.94,75813.58,0.0,0.96892,3e-05,3.25563]
[1776812744396,57.95,75819.71,0.0,0.96906,3e-05,3.24373]
[1776812748424,57.96,75826.36,0.0,0.9692,3e-05,3.2313]
[1776812750445,57.97,75832.78,0.0,0.96936,3e-05,3.21834]
[1776812751452,57.97,75836.58,0.0,0.96945,3e-05,3.21061]
[1776812752459,57.97,75830.63,0.0,0.96929,3e-05,3.22427]
[1776812753467,57.98,75828.0,0.0,0.96921,3e-05,3.23064]
[1776812756920,57.99,75822.55,0.0,0.96905,3e-05,3.24436]
[1776812760518,58.0,75813.12,0.0,0.96878,3e-05,3.26745]
[1776812761522,58.0,75811.9,0.0,0.96874,3e-05,3.27067]
[1776812764542,58.01,75829.72,0.0,0.96919,3e-05,3.23285]
[1776812765551,58.01,75838.0,0.0,0.96939,3e-05,3.21525]
[1776812766996,58.02,75835.77,0.0,0.96932,3e-05,3.22134]
[1776812772602,58.03,75838.87,0.0,0.96937,3e-05,3.21752]
[1776812777637,58.05,75837.78,0.0,0.96931,3e-05,3.22292]
[1776812782671,58.07,75829.61,0.0,0.96906,3e-05,3.2438]
[1776812784686,58.07,75823.67,0.0,0.96889,3e-05,3.25803]
[1776812785693,58.07,75821.33,0.0,0.96883,3e-05,3.26374]
[1776812787141,58.08,75815.91,0.0,0.96867,3e-05,3.27679]
[1776812792742,58.09,75818.98,0.0,0.96876,3e-05,3.26888]
[1776812797778,58.11,75818.02,0.0,0.9687,3e-05,3.27365]
[1776812799794,58.11,75813.61,0.0,0.96857,3e-05,3.28445]
[1776812804828,58.12,75808.36,0.0,0.96841,3e-05,3.29859]
[1776812806845,58.13,75807.59,0.0,0.96838,3e-05,3.30124]
[1776812811878,58.14,75809.36,0.0,0.9684,3e-05,3.2996]
[1776812816912,58.15,75812.06,0.0,0.96844,3e-05,3.29587]
[1776812821948,58.17,75812.47,0.0,0.96842,3e-05,3.29724]
[1776812823961,58.17,75807.41,0.0,0.96828,3e-05,3.30941]
[1776812824968,58.17,75801.37,0.0,0.96812,3e-05,3.32333]
[1776812825977,58.17,75801.93,0.0,0.96813,3e-05,3.32248]
[1776812831011,58.18,75801.18,0.0,0.96808,3e-05,3.32619]
[1776812835043,58.19,75808.8,0.0,0.96827,3e-05,3.31078]
[1776812840075,58.21,75798.54,0.0,0.96797,3e-05,3.3362]
[1776812845110,58.22,75797.23,0.0,0.96791,3e-05,3.34102]
[1776812850145,58.23,75800.76,0.0,0.96798,3e-05,3.33499]
[1776812855180,58.24,75800.36,0.0,0.96798,3e-05,3.33406]
[1776812860215,58.24,75800.44,0.0,0.96796,3e-05,3.33572]
[1776812864242,58.25,75810.59,0.0,0.96821,3e-05,3.31453]
[1776812869278,58.26,75814.1,0.0,0.96828,3e-05,3.30873]
[1776812872299,58.27,75822.46,0.0,0.96849,3e-05,3.29142]
[1776812877334,58.28,75826.26,0.0,0.96856,3e-05,3.28526]
[1776812882369,58.29,75814.11,0.0,0.96822,3e-05,3.31444]
[1776812883376,58.29,75809.07,0.0,0.96808,3e-05,3.32606]
[1776812888411,58.3,75805.12,0.0,0.96795,3e-05,3.33675]
[1776812893445,58.31,75804.9,0.0,0.96793,3e-05,3.33905]
[1776812898481,58.32,75803.63,0.0,0.96787,3e-05,3.34367]
[1776812899488,58.33,75811.79,0.0,0.96808,3e-05,3.32581]
[1776812900495,58.33,75821.46,0.0,0.96833,3e-05,3.30469]
[1776812904524,58.34,75825.6,0.0,0.96842,3e-05,3.2972]
[1776812909558,58.35,75828.28,0.0,0.96847,3e-05,3.29349]
[1776812913586,58.36,75835.12,0.0,0.96866,3e-05,3.27655]
[1776812918621,58.37,75833.13,0.0,0.96858,3e-05,3.28337]
[1776812923656,58.38,75836.49,0.0,0.96864,3e-05,3.27836]
[1776812925669,58.39,75838.49,0.0,0.96868,3e-05,3.27495]
[1776812928129,58.39,75845.29,0.0,0.96884,3e-05,3.261]
[1776812933726,58.41,75848.7,0.0,0.96889,3e-05,3.25664]
[1776812938761,58.42,75852.61,0.0,0.96896,3e-05,3.25063]
[1776812942789,58.43,75846.76,0.0,0.96879,3e-05,3.26554]
[1776812944803,58.44,75841.5,0.0,0.96864,3e-05,3.27809]
[1776812949839,58.45,75839.69,0.0,0.96857,3e-05,3.28441]
[1776812951857,58.46,75832.78,0.0,0.96838,3e-05,3.3006]
[1776812952860,58.46,75839.95,0.0,0.96856,3e-05,3.28517]
[1776812953867,58.46,75842.94,0.0,0.96863,3e-05,3.27904]
[1776812958904,58.47,75841.02,0.0,0.96855,3e-05,3.28561]
[1776812962934,58.48,75835.27,0.0,0.96838,3e-05,3.30018]
[1776812964948,58.49,75833.01,0.0,0.96831,3e-05,3.30606]
[1776812969984,58.5,75827.25,0.0,0.96814,3e-05,3.32098]
[1776812975021,58.51,75827.07,0.0,0.96814,3e-05,3.31979]
[1776812978040,58.52,75831.65,0.0,0.96825,3e-05,3.31093]
[1776812984084,58.53,75829.45,0.0,0.96816,3e-05,3.31849]
[1776812989121,58.54,75827.51,0.0,0.96808,3e-05,3.325]
[1776812991132,58.55,75822.12,0.0,0.96793,3e-05,3.33787]
[1776812996166,58.56,75820.41,0.0,0.96786,3e-05,3.34378]
[1776813001204,58.57,75819.98,0.0,0.96782,3e-05,3.34681]
[1776813003218,58.57,75814.46,0.0,0.96767,3e-05,3.35997]
[1776813006239,58.58,75804.03,0.0,0.96738,3e-05,3.38455]
[1776813007247,58.58,75797.66,0.0,0.9672,3e-05,3.39926]
[1776813008254,58.58,75797.65,0.0,0.9672,3e-05,3.3996]
[1776813013288,58.59,75797.83,0.0,0.96718,3e-05,3.40074]
[1776813015304,58.59,75793.91,0.0,0.96707,3e-05,3.41045]
[1776813019333,58.6,75799.49,0.0,0.9672,3e-05,3.39897]
[1776813022351,58.6,75792.51,0.0,0.96701,3e-05,3.41558]
[1776813027386,58.61,75790.87,0.0,0.96695,3e-05,3.42051]
[1776813032421,58.62,75791.05,0.0,0.96697,3e-05,3.41752]
[1776813034434,58.62,75779.92,0.0,0.96666,3e-05,3.44322]
[1776813039470,58.62,75782.7,0.0,0.96673,3e-05,3.43767]
[1776813043500,58.63,75777.47,0.0,0.96658,3e-05,3.45034]
[1776813048535,58.63,75780.44,0.0,0.96665,3e-05,3.44448]
[1776813053569,58.64,75780.53,0.0,0.96664,3e-05,3.44523]
[1776813059045,58.64,75780.88,0.0,0.96664,3e-05,3.44561]
[1776813064646,58.65,75776.72,0.0,0.96651,3e-05,3.45602]
[1776813069682,58.65,75775.08,0.0,0.96646,3e-05,3.46061]
[1776813074716,58.66,75774.51,0.0,0.96643,3e-05,3.46273]
[1776813077737,58.66,75781.51,0.0,0.96662,3e-05,3.44725]
[1776813079186,58.66,75787.67,0.0,0.96678,3e-05,3.43361]
[1776813081765,58.66,75787.43,0.0,0.96677,3e-05,3.43477]
[1776813087811,58.67,75788.8,0.0,0.96679,3e-05,3.43295]
[1776813093850,58.68,75787.47,0.0,0.96677,3e-05,3.43352]
[1776813099326,58.68,75784.62,0.0,0.96668,3e-05,3.44108]
[1776813106942,58.69,75784.82,0.0,0.96667,3e-05,3.44231]
[1776813110970,58.7,75773.91,0.0,0.96636,3e-05,3.46801]
[1776813111977,58.7,75769.08,0.0,0.96622,3e-05,3.47922]
[1776813113991,58.7,75767.89,0.0,0.96619,3e-05,3.48223]
[1776813119466,58.7,75767.74,0.0,0.96618,3e-05,3.48321]
[1776813125068,58.71,75767.71,0.0,0.96617,3e-05,3.48407]
[1776813130103,58.71,75768.79,0.0,0.96619,3e-05,3.48225]
[1776813135137,58.71,75775.08,0.0,0.96635,3e-05,3.4685]
[1776813137152,58.71,75776.89,0.0,0.9664,3e-05,3.46468]
[1776813143195,58.72,75775.98,0.0,0.96636,3e-05,3.46767]
[1776813149236,58.72,75776.57,0.0,0.96637,3e-05,3.46722]
[1776813154280,58.73,75772.47,0.0,0.96628,3e-05,3.47354]
[1776813159306,58.73,75770.24,0.0,0.96621,3e-05,3.47928]
[1776813163335,58.73,75777.42,0.0,0.96641,3e-05,3.46335]
[1776813164342,58.73,75777.58,0.0,0.96641,3e-05,3.46314]
[1776813168369,58.74,75772.0,0.0,0.96625,3e-05,3.47647]
[1776813173404,58.74,75773.88,0.0,0.96629,3e-05,3.47279]
[1776813175418,58.74,75758.79,0.0,0.96587,3e-05,3.50767]
[1776813176425,58.74,75751.19,0.0,0.96566,3e-05,3.52527]
[1776813177432,58.74,75749.64,0.0,0.96562,3e-05,3.52889]
[1776813182467,58.74,75745.42,0.0,0.9655,3e-05,3.53879]
[1776813184481,58.74,75746.18,0.0,0.96552,3e-05,3.53703]
[1776813186495,58.74,75746.8,0.0,0.96553,3e-05,3.53562]
[1776813191529,58.74,75747.16,0.0,0.96554,3e-05,3.53483]
[1776813196565,58.74,75750.15,0.0,0.96563,3e-05,3.52795]
[1776813203614,58.74,75749.8,0.0,0.96562,3e-05,3.52884]
[1776813206641,58.74,75744.16,0.0,0.96546,3e-05,3.54193]
[1776813209656,58.74,75742.44,0.0,0.96541,3e-05,3.54586]
[1776813212679,58.74,75737.43,0.0,0.9653,3e-05,3.55361]
[1776813214694,58.74,75735.34,0.0,0.96525,3e-05,3.5584]
[1776813216708,58.74,75729.32,0.0,0.96508,3e-05,3.57233]
[1776813218735,58.74,75735.84,0.0,0.96526,3e-05,3.55702]
[1776813220181,58.74,75751.09,0.0,0.96569,3e-05,3.52164]
[1776813220751,58.74,75751.09,0.0,0.96569,3e-05,3.52165]
[1776813225787,58.74,75750.48,0.0,0.96567,3e-05,3.52316]
[1776813230822,58.74,75747.04,0.0,0.96558,3e-05,3.5312]
[1776813232839,58.74,75753.1,0.0,0.96575,3e-05,3.51721]
[1776813237870,58.74,75751.36,0.0,0.9657,3e-05,3.52136]
[1776813242906,58.74,75753.75,0.0,0.96576,3e-05,3.51595]
[1776813247941,58.74,75752.77,0.0,0.96573,3e-05,3.51833]
[1776813252975,58.74,75753.59,0.0,0.96575,3e-05,3.51655]
[1776813258011,58.74,75753.53,0.0,0.96575,3e-05,3.5168]
[1776813259018,58.75,75758.9,0.0,0.9659,3e-05,3.50445]
[1776813260465,58.75,75765.18,0.0,0.96607,3e-05,3.49006]
[1776813261031,58.75,75765.18,0.0,0.96607,3e-05,3.49013]
[1776813266066,58.75,75764.46,0.0,0.96605,3e-05,3.49214]
[1776813270535,58.75,75756.15,0.0,0.96581,3e-05,3.51154]
[1776813272109,58.75,75756.23,0.0,0.96585,3e-05,3.50766]
[1776813277144,58.75,75759.53,0.0,0.96594,3e-05,3.50031]
[1776813278151,58.75,75765.09,0.0,0.96609,3e-05,3.4876]
[1776813279158,58.75,75767.84,0.0,0.96617,3e-05,3.48138]
[1776813284193,58.75,75766.32,0.0,0.96612,3e-05,3.48534]
[1776813290676,58.76,75763.03,0.0,0.96602,3e-05,3.49344]
[1776813296277,58.76,75765.94,0.0,0.9661,3e-05,3.48734]
[1776813301313,58.76,75764.22,0.0,0.96604,3e-05,3.49179]
[1776813307353,58.77,75762.01,0.0,0.96597,3e-05,3.49746]
[1776813312389,58.77,75765.22,0.0,0.96606,3e-05,3.49063]
[1776813318431,58.77,75767.62,0.0,0.96611,3e-05,3.48582]
[1776813323467,58.77,75773.55,0.0,0.96627,3e-05,3.47285]
[1776813327495,58.78,75767.84,0.0,0.96611,3e-05,3.48646]
[1776813330516,58.78,75753.66,0.0,0.96571,3e-05,3.51943]
[1776813331525,58.78,75744.54,0.0,0.96549,3e-05,3.53676]
[1776813332530,58.78,75746.81,0.0,0.96555,3e-05,3.53153]
[1776813337565,58.78,75754.04,0.0,0.96575,3e-05,3.51504]
[1776813342600,58.78,75754.9,0.0,0.96577,3e-05,3.51339]
[1776813347635,58.78,75752.5,0.0,0.9657,3e-05,3.51927]
[1776813352669,58.79,75762.15,0.0,0.96596,3e-05,3.49736]
[1776813353677,58.79,75763.22,0.0,0.96599,3e-05,3.495]
[1776813358712,58.79,75763.63,0.0,0.966,3e-05,3.49464]
[1776813363746,58.79,75763.6,0.0,0.96599,3e-05,3.49528]
[1776813368782,58.8,75774.63,0.0,0.96629,3e-05,3.47062]
[1776813369792,58.8,75781.13,0.0,0.96646,3e-05,3.45594]
[1776813370798,58.8,75784.24,0.0,0.96655,3e-05,3.44904]
[1776813372810,58.8,75777.19,0.0,0.96635,3e-05,3.46549]
[1776813373817,58.8,75774.43,0.0,0.96627,3e-05,3.47196]
[1776813378851,58.8,75775.49,0.0,0.96629,3e-05,3.4703]
[1776813380866,58.81,75781.34,0.0,0.96645,3e-05,3.45727]
[1776813382880,58.81,75787.43,0.0,0.96661,3e-05,3.44377]
[1776813384893,58.81,75784.98,0.0,0.96654,3e-05,3.44974]
[1776813389930,58.81,75785.52,0.0,0.96654,3e-05,3.44946]
[1776813392952,58.82,75779.61,0.0,0.96641,3e-05,3.45971]
[1776813393959,58.82,75769.99,0.0,0.96614,3e-05,3.48185]
[1776813394965,58.82,75773.49,0.0,0.96624,3e-05,3.47397]
[1776813401455,58.82,75772.77,0.0,0.9662,3e-05,3.47662]
[1776813407052,58.83,75777.82,0.0,0.96633,3e-05,3.46584]
[1776813412085,58.83,75782.47,0.0,0.96645,3e-05,3.45602]
[1776813413091,58.83,75787.84,0.0,0.9666,3e-05,3.44414]
[1776813414100,58.83,75788.07,0.0,0.9666,3e-05,3.4438]
[1776813420140,58.84,75787.62,0.0,0.96657,3e-05,3.44594]
[1776813424174,58.84,75792.68,0.0,0.9667,3e-05,3.4352]
[1776813425178,58.85,75800.08,0.0,0.9669,3e-05,3.41865]
[1776813426184,58.85,75803.85,0.0,0.967,3e-05,3.41037]
[1776813431679,58.85,75804.79,0.0,0.96701,3e-05,3.40944]
[1776813434239,58.86,75810.78,0.0,0.96717,3e-05,3.39667]
[1776813435246,58.86,75814.95,0.0,0.96727,3e-05,3.38756]
[1776813439274,58.86,75816.47,0.0,0.9673,3e-05,3.38524]
[1776813444309,58.87,75817.51,0.0,0.96731,3e-05,3.3843]
[1776813449345,58.88,75816.15,0.0,0.96726,3e-05,3.38871]
[1776813454379,58.88,75813.86,0.0,0.96722,3e-05,3.39142]
[1776813459413,58.89,75815.45,0.0,0.96725,3e-05,3.38914]
[1776813464449,58.9,75814.22,0.0,0.9672,3e-05,3.39316]
[1776813469484,58.9,75818.94,0.0,0.96731,3e-05,3.38384]
[1776813474520,58.91,75815.17,0.0,0.96719,3e-05,3.39355]
[1776813479554,58.92,75802.31,0.0,0.96683,3e-05,3.42371]
[1776813480562,58.92,75799.58,0.0,0.96676,3e-05,3.43007]
[1776813484590,58.92,75806.69,0.0,0.96694,3e-05,3.41476]
[1776813486604,58.92,75807.3,0.0,0.96695,3e-05,3.41381]
[1776813488617,58.93,75801.72,0.0,0.9668,3e-05,3.42681]
[1776813490631,58.93,75801.84,0.0,0.9668,3e-05,3.42691]
[1776813495666,58.93,75806.36,0.0,0.96691,3e-05,3.41766]
[1776813498687,58.94,75800.62,0.0,0.96674,3e-05,3.43122]
[1776813499694,58.94,75793.24,0.0,0.96654,3e-05,3.44811]
[1776813500700,58.94,75791.02,0.0,0.96648,3e-05,3.4533]
[1776813505740,58.94,75793.37,0.0,0.96653,3e-05,3.44871]
[1776813510771,58.95,75791.93,0.0,0.96649,3e-05,3.45278]
[1776813514799,58.95,75797.3,0.0,0.96666,3e-05,3.43747]
[1776813515806,58.95,75797.48,0.0,0.96666,3e-05,3.43725]
[1776813521848,58.96,75795.1,0.0,0.96658,3e-05,3.44371]
[1776813526883,58.96,75797.11,0.0,0.96663,3e-05,3.44]
[1776813531920,58.97,75802.07,0.0,0.96675,3e-05,3.42981]
[1776813532927,58.97,75807.88,0.0,0.96691,3e-05,3.41669]
[1776813534941,58.97,75807.93,0.0,0.96691,3e-05,3.41698]
[1776813536955,58.97,75801.77,0.0,0.96673,3e-05,3.43128]
[1776813538969,58.97,75802.2,0.0,0.96674,3e-05,3.43064]
[1776813542998,58.98,75803.59,0.0,0.96677,3e-05,3.42819]
[1776813545013,58.98,75810.16,0.0,0.96694,3e-05,3.41374]
[1776813546018,58.98,75811.95,0.0,0.96699,3e-05,3.40991]
[1776813549038,58.98,75817.4,0.0,0.96713,3e-05,3.39832]
[1776813553067,58.99,75821.68,0.0,0.96723,3e-05,3.38967]
[1776813555081,58.99,75829.76,0.0,0.96744,3e-05,3.37211]
[1776813556088,58.99,75831.02,0.0,0.96747,3e-05,3.36958]
[1776813559109,59.0,75841.2,0.0,0.96773,3e-05,3.34781]
[1776813560118,59.0,75846.82,0.0,0.96788,3e-05,3.33567]
[1776813561122,59.0,75846.92,0.0,0.96788,3e-05,3.33579]
[1776813564144,59.0,75856.14,0.0,0.96811,3e-05,3.31644]
[1776813565154,59.01,75858.14,0.0,0.96816,3e-05,3.31239]
[1776813570186,59.02,75859.46,0.0,0.96817,3e-05,3.31134]
[1776813572663,59.02,75849.46,0.0,0.96793,3e-05,3.33078]
[1776813574213,59.02,75846.35,0.0,0.96784,3e-05,3.33798]
[1776813579248,59.03,75845.43,0.0,0.9678,3e-05,3.34185]
[1776813582733,59.04,75838.66,0.0,0.96761,3e-05,3.35778]
[1776813586299,59.04,75834.85,0.0,0.96749,3e-05,3.36708]
[1776813587306,59.04,75827.18,0.0,0.96729,3e-05,3.38447]
[1776813588313,59.05,75825.73,0.0,0.96724,3e-05,3.38821]
[1776813593352,59.05,75821.16,0.0,0.96711,3e-05,3.39958]
[1776813598386,59.06,75820.58,0.0,0.96708,3e-05,3.40194]
[1776813600399,59.06,75825.88,0.0,0.96722,3e-05,3.3905]
[1776813605433,59.07,75825.54,0.0,0.96719,3e-05,3.39239]
[1776813610469,59.07,75825.14,0.0,0.96717,3e-05,3.39442]
[1776813615502,59.08,75822.42,0.0,0.96708,3e-05,3.40161]
[1776813620538,59.08,75827.93,0.0,0.96722,3e-05,3.39032]
[1776813621546,59.08,75826.8,0.0,0.96719,3e-05,3.39308]
[1776813626580,59.09,75826.07,0.0,0.96715,3e-05,3.39587]
[1776813631615,59.1,75830.23,0.0,0.96728,3e-05,3.38398]
[1776813633111,59.1,75823.24,0.0,0.96709,3e-05,3.39987]
[1776813634636,59.1,75819.0,0.0,0.96697,3e-05,3.40985]
[1776813637657,59.1,75816.41,0.0,0.9669,3e-05,3.41627]
[1776813643187,59.11,75812.38,0.0,0.96678,3e-05,3.42631]
[1776813645713,59.11,75809.69,0.0,0.9667,3e-05,3.43289]
[1776813648734,59.11,75801.35,0.0,0.96647,3e-05,3.45222]
[1776813649741,59.11,75811.14,0.0,0.96673,3e-05,3.43022]
[1776813650750,59.12,75809.29,0.0,0.96668,3e-05,3.43455]
[1776813652763,59.12,75804.55,0.0,0.96655,3e-05,3.44554]
[1776813657798,59.12,75804.75,0.0,0.96654,3e-05,3.44572]
[1776813662834,59.12,75805.81,0.0,0.96657,3e-05,3.44396]
[1776813667869,59.13,75809.2,0.0,0.96665,3e-05,3.43696]
[1776813668878,59.13,75816.71,0.0,0.96685,3e-05,3.42017]
[1776813669886,59.13,75826.89,0.0,0.96712,3e-05,3.39748]
[1776813670907,59.13,75829.84,0.0,0.9672,3e-05,3.39108]
[1776813672915,59.13,75836.67,0.0,0.96738,3e-05,3.37627]
[1776813673922,59.13,75836.35,0.0,0.96737,3e-05,3.37723]
[1776813676943,59.14,75830.86,0.0,0.96721,3e-05,3.39021]
[1776813677950,59.14,75821.73,0.0,0.96696,3e-05,3.41089]
[1776813678957,59.14,75819.36,0.0,0.9669,3e-05,3.41641]
[1776813683992,59.14,75825.98,0.0,0.96706,3e-05,3.40252]
[1776813689037,59.15,75824.65,0.0,0.96702,3e-05,3.40658]
[1776813694071,59.16,75828.78,0.0,0.96715,3e-05,3.39466]
[1776813700113,59.16,75830.68,0.0,0.96718,3e-05,3.39189]
[1776813701121,59.16,75824.4,0.0,0.96701,3e-05,3.4062]
[1776813702128,59.17,75823.67,0.0,0.96699,3e-05,3.40806]
[1776813704146,59.17,75816.79,0.0,0.9668,3e-05,3.42395]
[1776813705149,59.17,75808.11,0.0,0.96656,3e-05,3.44372]
[1776813706156,59.17,75803.94,0.0,0.96644,3e-05,3.45331]
[1776813710184,59.17,75796.79,0.0,0.96624,3e-05,3.47008]
[1776813716226,59.18,75798.24,0.0,0.96627,3e-05,3.46744]
[1776813717234,59.18,75803.91,0.0,0.96643,3e-05,3.45469]
[1776813719248,59.18,75804.52,0.0,0.96644,3e-05,3.45357]
[1776813724282,59.18,75802.75,0.0,0.96639,3e-05,3.45821]
[1776813726297,59.18,75797.1,0.0,0.96623,3e-05,3.47124]
[1776813731332,59.18,75798.27,0.0,0.96626,3e-05,3.46905]
[1776813736366,59.19,75799.53,0.0,0.96628,3e-05,3.46665]
[1776813740395,59.19,75810.0,0.0,0.96657,3e-05,3.44332]
[1776813741402,59.19,75813.7,0.0,0.96666,3e-05,3.4351]
[1776813746437,59.19,75815.33,0.0,0.9667,3e-05,3.43228]
[1776813749467,59.2,75823.81,0.0,0.96692,3e-05,3.41363]
[1776813751475,59.2,75825.13,0.0,0.96699,3e-05,3.40726]
[1776813755504,59.2,75819.86,0.0,0.96684,3e-05,3.4198]
[1776813756509,59.2,75810.26,0.0,0.96658,3e-05,3.44158]
[1776813757517,59.2,75809.0,0.0,0.96654,3e-05,3.44454]
[1776813760537,59.2,75803.94,0.0,0.9664,3e-05,3.45632]
[1776813765573,59.21,75802.92,0.0,0.96637,3e-05,3.45909]
[1776813768594,59.21,75797.05,0.0,0.9662,3e-05,3.47268]
[1776813769602,59.21,75795.73,0.0,0.96616,3e-05,3.47575]
[1776813774636,59.21,75794.76,0.0,0.96613,3e-05,3.47827]
[1776813779679,59.21,75796.37,0.0,0.96617,3e-05,3.47493]
[1776813784713,59.21,75792.5,0.0,0.96606,3e-05,3.48407]
[1776813791763,59.22,75793.74,0.0,0.96609,3e-05,3.48163]
[1776813796799,59.22,75794.68,0.0,0.96612,3e-05,3.47977]
[1776813798812,59.22,75803.75,0.0,0.96636,3e-05,3.45929]
[1776813799819,59.22,75801.92,0.0,0.96631,3e-05,3.46353]
[1776813801832,59.22,75792.3,0.0,0.96605,3e-05,3.48555]
[1776813802840,59.22,75785.98,0.0,0.96587,3e-05,3.50001]
[1776813804344,59.22,75790.03,0.0,0.96598,3e-05,3.49079]
[1776813806868,59.22,75792.17,0.0,0.96604,3e-05,3.48602]
[1776813809889,59.22,75786.35,0.0,0.96588,3e-05,3.49942]
[1776813812910,59.22,75778.92,0.0,0.96571,3e-05,3.51267]
[1776813814413,59.22,75778.56,0.0,0.9657,3e-05,3.51349]
[1776813819962,59.22,75775.42,0.0,0.96561,3e-05,3.52069]
[1776813824997,59.22,75774.61,0.0,0.96559,3e-05,3.52251]
[1776813827018,59.22,75783.32,0.0,0.96583,3e-05,3.50255]
[1776813829025,59.22,75788.15,0.0,0.96596,3e-05,3.49155]
[1776813832049,59.22,75782.15,0.0,0.9658,3e-05,3.50539]
[1776813833054,59.22,75780.8,0.0,0.96576,3e-05,3.5085]
[1776813838090,59.22,75790.22,0.0,0.96602,3e-05,3.4871]
[1776813839097,59.22,75792.01,0.0,0.96607,3e-05,3.48308]
[1776813844132,59.22,75794.25,0.0,0.96612,3e-05,3.47832]
[1776813845139,59.23,75800.62,0.0,0.9663,3e-05,3.46393]
[1776813846146,59.23,75801.98,0.0,0.96633,3e-05,3.46094]
[1776813848161,59.23,75791.47,0.0,0.96604,3e-05,3.48501]
[1776813853196,59.23,75789.88,0.0,0.96599,3e-05,3.48896]
[1776813858232,59.23,75789.75,0.0,0.96599,3e-05,3.48959]
[1776813860245,59.23,75784.57,0.0,0.96584,3e-05,3.50154]
[1776813865279,59.23,75784.09,0.0,0.96583,3e-05,3.50287]
[1776813869308,59.23,75789.75,0.0,0.96598,3e-05,3.49018]
[1776813870315,59.23,75795.51,0.0,0.96614,3e-05,3.47715]
[1776813871322,59.23,75800.61,0.0,0.96631,3e-05,3.46187]
[1776813873337,59.24,75803.0,0.0,0.96637,3e-05,3.45669]
[1776813878373,59.24,75804.43,0.0,0.9664,3e-05,3.4541]
[1776813883407,59.24,75805.39,0.0,0.96642,3e-05,3.45257]
[1776813888442,59.25,75814.48,0.0,0.96666,3e-05,3.43268]
[1776813890456,59.25,75814.57,0.0,0.96666,3e-05,3.43277]
[1776813895492,59.25,75818.91,0.0,0.96677,3e-05,3.42381]
[1776813899521,59.25,75808.96,0.0,0.96649,3e-05,3.44688]
[1776813900525,59.26,75809.71,0.0,0.96651,3e-05,3.44531]
[1776813905565,59.26,75807.13,0.0,0.96643,3e-05,3.45184]
[1776813910595,59.26,75811.14,0.0,0.96654,3e-05,3.44327]
[1776813912610,59.26,75803.34,0.0,0.96632,3e-05,3.46129]
[1776813913617,59.26,75803.52,0.0,0.96632,3e-05,3.46098]
[1776813917645,59.27,75797.27,0.0,0.96615,3e-05,3.47552]
[1776813920667,59.27,75795.88,0.0,0.96611,3e-05,3.47888]
[1776813925194,59.27,75800.95,0.0,0.96624,3e-05,3.4676]
[1776813926708,59.27,75794.01,0.0,0.96605,3e-05,3.4835]
[1776813927714,59.27,75791.42,0.0,0.96598,3e-05,3.48945]
[1776813932750,59.27,75788.76,0.0,0.96594,3e-05,3.49191]
[1776813937785,59.27,75780.76,0.0,0.96571,3e-05,3.51041]
[1776813938794,59.27,75780.19,0.0,0.9657,3e-05,3.51174]
[1776813942821,59.27,75788.02,0.0,0.96591,3e-05,3.49395]
[1776813943827,59.27,75787.94,0.0,0.96591,3e-05,3.49419]
[1776813949869,59.27,75787.34,0.0,0.96589,3e-05,3.49588]
[1776813951884,59.27,75779.31,0.0,0.96567,3e-05,3.51431]
[1776813953896,59.27,75775.0,0.0,0.96555,3e-05,3.52421]
[1776813958932,59.27,75775.45,0.0,0.96556,3e-05,3.52321]
[1776813961953,59.27,75769.32,0.0,0.96539,3e-05,3.53728]
[1776813963967,59.27,75766.97,0.0,0.96532,3e-05,3.54264]
[1776813969017,59.27,75766.59,0.0,0.96531,3e-05,3.54338]
[1776813974052,59.27,75764.55,0.0,0.96526,3e-05,3.54792]
[1776813979091,59.27,75763.33,0.0,0.96523,3e-05,3.55056]
[1776813984139,59.27,75763.6,0.0,0.96524,3e-05,3.54976]
[1776813989173,59.27,75763.89,0.0,0.96525,3e-05,3.5489]
[1776813991187,59.27,75770.7,0.0,0.96547,3e-05,3.52932]
[1776813992194,59.27,75773.41,0.0,0.96555,3e-05,3.52309]
[1776813997246,59.27,75773.6,0.0,0.96555,3e-05,3.52266]
[1776814002281,59.27,75769.65,0.0,0.96544,3e-05,3.53169]
[1776814003288,59.27,75762.85,0.0,0.96525,3e-05,3.54732]
[1776814004295,59.27,75761.28,0.0,0.96521,3e-05,3.5509]
[1776814005302,59.27,75756.01,0.0,0.96506,3e-05,3.56302]
[1776814007316,59.27,75753.23,0.0,0.96499,3e-05,3.56931]
[1776814012352,59.27,75758.7,0.0,0.96514,3e-05,3.55631]
[1776814017386,59.26,75758.56,0.0,0.96514,3e-05,3.55637]
[1776814022421,59.26,75752.13,0.0,0.96497,3e-05,3.57096]
[1776814027456,59.26,75750.7,0.0,0.96493,3e-05,3.57389]
[1776814032491,59.26,75747.14,0.0,0.96483,3e-05,3.58172]
[1776814034505,59.26,75754.92,0.0,0.96506,3e-05,3.56349]
[1776814035515,59.26,75759.23,0.0,0.96518,3e-05,3.55346]
[1776814042563,59.26,75759.73,0.0,0.9652,3e-05,3.55197]
[1776814047598,59.25,75761.71,0.0,0.96525,3e-05,3.54717]
[1776814051628,59.25,75764.06,0.0,0.96536,3e-05,3.53782]
[1776814056663,59.25,75762.28,0.0,0.96531,3e-05,3.54184]
[1776814061697,59.25,75758.28,0.0,0.9652,3e-05,3.55096]
[1776814066732,59.25,75759.38,0.0,0.96523,3e-05,3.54834]
[1776814071767,59.25,75762.65,0.0,0.96532,3e-05,3.5408]
[1776814076803,59.25,75762.65,0.0,0.96532,3e-05,3.5408]
[1776814081837,59.25,75762.11,0.0,0.96531,3e-05,3.54201]
[1776814087885,59.25,75761.13,0.0,0.96528,3e-05,3.54422]
[1776814088887,59.25,75773.45,0.0,0.96562,3e-05,3.51588]
[1776814089894,59.25,75779.18,0.0,0.96578,3e-05,3.50279]
[1776814090901,59.25,75779.05,0.0,0.96578,3e-05,3.50314]
[1776814096396,59.25,75782.45,0.0,0.96587,3e-05,3.49563]
[1776814101979,59.26,75787.85,0.0,0.96601,3e-05,3.4836]
[1776814107014,59.26,75786.38,0.0,0.96597,3e-05,3.48724]
[1776814112049,59.26,75786.04,0.0,0.96599,3e-05,3.48441]
[1776814115069,59.26,75777.87,0.0,0.96577,3e-05,3.50316]
[1776814120110,59.26,75778.83,0.0,0.96579,3e-05,3.50103]
[1776814125145,59.26,75778.43,0.0,0.96578,3e-05,3.50203]
[1776814130179,59.26,75783.94,0.0,0.96593,3e-05,3.48957]
[1776814135216,59.26,75779.34,0.0,0.9658,3e-05,3.50027]
[1776814140250,59.26,75776.81,0.0,0.96573,3e-05,3.5062]
[1776814145290,59.26,75769.48,0.0,0.96552,3e-05,3.52309]
[1776814150325,59.26,75767.84,0.0,0.96548,3e-05,3.52683]
[1776814155379,59.26,75767.14,0.0,0.96546,3e-05,3.52842]
[1776814159408,59.26,75774.12,0.0,0.96565,3e-05,3.51236]
[1776814160416,59.26,75775.36,0.0,0.96569,3e-05,3.50953]
[1776814165450,59.26,75777.38,0.0,0.96574,3e-05,3.50503]
[1776814170485,59.26,75778.89,0.0,0.96578,3e-05,3.50168]
[1776814175520,59.26,75783.37,0.0,0.96594,3e-05,3.48781]
[1776814180557,59.27,75786.56,0.0,0.96603,3e-05,3.48081]
[1776814185593,59.27,75789.27,0.0,0.9661,3e-05,3.47492]
[1776814190630,59.27,75782.86,0.0,0.96592,3e-05,3.48978]
[1776814195663,59.27,75781.79,0.0,0.96589,3e-05,3.49239]
[1776814201706,59.27,75779.1,0.0,0.96581,3e-05,3.49874]
[1776814206741,59.27,75782.15,0.0,0.96589,3e-05,3.49197]
[1776814211776,59.27,75788.4,0.0,0.96606,3e-05,3.47801]
[1776814216814,59.27,75786.51,0.0,0.966,3e-05,3.48262]
[1776814221846,59.28,75785.22,0.0,0.96597,3e-05,3.48583]
[1776814225875,59.28,75799.62,0.0,0.96636,3e-05,3.45335]
[1776814227312,59.28,75803.62,0.0,0.96647,3e-05,3.4445]
[1776814232931,59.28,75803.56,0.0,0.96649,3e-05,3.44149]
[1776814237958,59.28,75807.6,0.0,0.96659,3e-05,3.43295]
[1776814239972,59.29,75809.27,0.0,0.96664,3e-05,3.42946]
[1776814241986,59.29,75814.87,0.0,0.96678,3e-05,3.41715]
[1776814246015,59.29,75803.47,0.0,0.96647,3e-05,3.44345]
[1776814247453,59.29,75790.83,0.0,0.96612,3e-05,3.4722]
[1776814248029,59.29,75790.83,0.0,0.96612,3e-05,3.4723]
[1776814249036,59.29,75789.17,0.0,0.96607,3e-05,3.47614]
[1776814254071,59.29,75790.08,0.0,0.96609,3e-05,3.47437]
[1776814259110,59.3,75789.88,0.0,0.96608,3e-05,3.47514]
[1776814264145,59.3,75782.4,0.0,0.96588,3e-05,3.49239]
[1776814269181,59.3,75778.94,0.0,0.96578,3e-05,3.50043]
[1776814273208,59.3,75785.49,0.0,0.96596,3e-05,3.48559]
[1776814275222,59.3,75784.97,0.0,0.96594,3e-05,3.48688]
[1776814277669,59.3,75785.64,0.0,0.96596,3e-05,3.48544]
[1776814281263,59.3,75780.57,0.0,0.96582,3e-05,3.49717]
[1776814286298,59.3,75783.35,0.0,0.96589,3e-05,3.49093]
[1776814291333,59.3,75782.83,0.0,0.96591,3e-05,3.48843]
[1776814296369,59.3,75784.01,0.0,0.96594,3e-05,3.48585]
[1776814301404,59.3,75786.88,0.0,0.96602,3e-05,3.47946]
[1776814306439,59.3,75788.44,0.0,0.96606,3e-05,3.47607]
[1776814307886,59.3,75798.94,0.0,0.96635,3e-05,3.45229]
[1776814308458,59.3,75798.94,0.0,0.96635,3e-05,3.45234]
[1776814310471,59.3,75802.62,0.0,0.96645,3e-05,3.44416]
[1776814315508,59.31,75803.79,0.0,0.96647,3e-05,3.44193]
[1776814320541,59.31,75803.23,0.0,0.96645,3e-05,3.44365]
[1776814323563,59.31,75817.1,0.0,0.96683,3e-05,3.41268]
[1776814324570,59.31,75830.32,0.0,0.96718,3e-05,3.38325]
[1776814325578,59.31,75829.35,0.0,0.96715,3e-05,3.3856]
[1776814329607,59.32,75824.1,0.0,0.967,3e-05,3.39807]
[1776814333635,59.32,75829.5,0.0,0.96714,3e-05,3.38672]
[1776814334645,59.32,75828.08,0.0,0.9671,3e-05,3.3901]
[1776814338674,59.32,75822.28,0.0,0.96693,3e-05,3.40385]
[1776814343714,59.33,75818.34,0.0,0.96682,3e-05,3.4136]
[1776814348749,59.33,75805.61,0.0,0.96646,3e-05,3.44314]
[1776814349757,59.33,75801.89,0.0,0.96636,3e-05,3.45168]
[1776814354791,59.34,75801.07,0.0,0.96636,3e-05,3.45035]
[1776814359827,59.34,75801.84,0.0,0.96638,3e-05,3.44924]
[1776814362848,59.34,75810.1,0.0,0.9666,3e-05,3.43099]
[1776814367883,59.35,75801.4,0.0,0.96635,3e-05,3.45136]
[1776814368896,59.35,75801.2,0.0,0.96634,3e-05,3.45192]
[1776814373925,59.35,75802.78,0.0,0.96638,3e-05,3.44893]
[1776814378960,59.35,75800.43,0.0,0.96631,3e-05,3.45483]
[1776814379968,59.35,75806.21,0.0,0.96647,3e-05,3.44189]
[1776814381981,59.36,75806.58,0.0,0.96647,3e-05,3.44133]
[1776814387016,59.36,75804.14,0.0,0.9664,3e-05,3.44756]
[1776814392051,59.36,75803.54,0.0,0.96637,3e-05,3.44961]
[1776814397086,59.37,75805.08,0.0,0.96641,3e-05,3.44698]
[1776814400109,59.37,75811.41,0.0,0.96657,3e-05,3.43303]
[1776814405142,59.38,75817.76,0.0,0.96673,3e-05,3.41981]
[1776814411183,59.38,75818.28,0.0,0.96677,3e-05,3.41598]
[1776814416219,59.39,75820.42,0.0,0.96681,3e-05,3.41213]
[1776814421263,59.39,75813.44,0.0,0.96661,3e-05,3.42877]
[1776814422269,59.39,75807.98,0.0,0.96646,3e-05,3.44123]
[1776814423276,59.39,75807.8,0.0,0.96646,3e-05,3.44177]
[1776814428737,59.4,75807.82,0.0,0.96645,3e-05,3.44243]
[1776814434353,59.4,75805.48,0.0,0.96638,3e-05,3.44854]
[1776814436367,59.4,75810.85,0.0,0.96652,3e-05,3.4367]
[1776814437373,59.4,75812.33,0.0,0.96656,3e-05,3.43352]
[1776814440395,59.41,75807.0,0.0,0.96641,3e-05,3.44599]
[1776814446436,59.41,75806.31,0.0,0.96638,3e-05,3.4484]
[1776814452480,59.41,75804.42,0.0,0.96632,3e-05,3.4535]
[1776814457513,59.42,75802.63,0.0,0.96626,3e-05,3.45822]
[1776814462549,59.42,75800.94,0.0,0.96621,3e-05,3.4627]
[1776814467586,59.42,75799.52,0.0,0.96616,3e-05,3.46652]
[1776814469018,59.42,75816.4,0.0,0.96662,3e-05,3.42855]
[1776814469599,59.43,75816.4,0.0,0.96662,3e-05,3.42871]
[1776814470606,59.43,75817.79,0.0,0.96665,3e-05,3.42577]
[1776814475640,59.43,75818.91,0.0,0.96671,3e-05,3.42042]
[1776814480676,59.44,75816.82,0.0,0.96664,3e-05,3.42606]
[1776814486719,59.44,75816.36,0.0,0.96661,3e-05,3.42819]
[1776814491753,59.45,75812.72,0.0,0.9665,3e-05,3.43728]
[1776814496788,59.45,75811.1,0.0,0.96645,3e-05,3.44183]
[1776814501823,59.46,75813.44,0.0,0.9665,3e-05,3.4375]
[1776814503838,59.46,75821.81,0.0,0.96672,3e-05,3.41909]
[1776814504844,59.46,75821.9,0.0,0.96672,3e-05,3.41912]
[1776814507866,59.46,75816.62,0.0,0.96657,3e-05,3.43164]
[1776814512902,59.47,75818.11,0.0,0.9666,3e-05,3.42935]
[1776814517936,59.47,75815.38,0.0,0.96651,3e-05,3.43655]
[1776814522971,59.48,75816.5,0.0,0.96653,3e-05,3.43508]
[1776814528018,59.49,75818.64,0.0,0.96658,3e-05,3.43136]
[1776814533046,59.49,75819.23,0.0,0.96661,3e-05,3.42734]
[1776814538082,59.5,75804.34,0.0,0.9662,3e-05,3.462]
[1776814539087,59.5,75804.98,0.0,0.96621,3e-05,3.46072]
[1776814544124,59.5,75802.25,0.0,0.96613,3e-05,3.46769]
[1776814547144,59.51,75808.78,0.0,0.9663,3e-05,3.45343]
[1776814553186,59.51,75811.69,0.0,0.96637,3e-05,3.44798]
[1776814558221,59.52,75809.58,0.0,0.9663,3e-05,3.4537]
[1776814564262,59.52,75808.41,0.0,0.96625,3e-05,3.45764]
[1776814569722,59.53,75806.79,0.0,0.96619,3e-05,3.46222]
[1776814574340,59.53,75814.37,0.0,0.96639,3e-05,3.44603]
[1776814575347,59.53,75820.63,0.0,0.96656,3e-05,3.43216]
[1776814580382,59.54,75823.6,0.0,0.96662,3e-05,3.42663]
[1776814585416,59.55,75825.54,0.0,0.96666,3e-05,3.4234]
[1776814590451,59.55,75828.02,0.0,0.96672,3e-05,3.41894]
[1776814595487,59.56,75827.34,0.0,0.96672,3e-05,3.41777]
[1776814600522,59.56,75827.69,0.0,0.96672,3e-05,3.41809]
[1776814604550,59.57,75832.75,0.0,0.96684,3e-05,3.40769]
[1776814610006,59.57,75837.21,0.0,0.96695,3e-05,3.39891]
[1776814615627,59.58,75836.28,0.0,0.96691,3e-05,3.40239]
[1776814617641,59.58,75841.79,0.0,0.96705,3e-05,3.39059]
[1776814620073,59.59,75847.7,0.0,0.9672,3e-05,3.37798]
[1776814624690,59.59,75841.83,0.0,0.96703,3e-05,3.39235]
[1776814625697,59.59,75840.3,0.0,0.96699,3e-05,3.39599]
[1776814630143,59.6,75852.43,0.0,0.9673,3e-05,3.36998]
[1776814631740,59.6,75854.11,0.0,0.96734,3e-05,3.36677]
[1776814636774,59.61,75856.1,0.0,0.96737,3e-05,3.36368]
[1776814641810,59.62,75855.76,0.0,0.96735,3e-05,3.3657]
[1776814646844,59.62,75854.0,0.0,0.96729,3e-05,3.3708]
[1776814647852,59.62,75847.25,0.0,0.96711,3e-05,3.386]
[1776814648858,59.63,75848.01,0.0,0.96712,3e-05,3.38451]
[1776814653893,59.63,75852.37,0.0,0.96726,3e-05,3.37211]
[1776814658928,59.64,75853.47,0.0,0.96728,3e-05,3.37074]
[1776814663963,59.64,75861.4,0.0,0.96748,3e-05,3.35427]
[1776814665978,59.64,75865.35,0.0,0.96758,3e-05,3.34605]
[1776814667993,59.65,75872.8,0.0,0.96777,3e-05,3.33018]
[1776814673027,59.65,75875.33,0.0,0.96782,3e-05,3.32601]
[1776814678061,59.66,75876.28,0.0,0.96783,3e-05,3.32529]
[1776814683097,59.67,75869.19,0.0,0.96762,3e-05,3.34214]
[1776814685111,59.67,75860.29,0.0,0.96738,3e-05,3.36222]
[1776814691153,59.68,75862.51,0.0,0.96743,3e-05,3.35858]
[1776814696187,59.68,75863.39,0.0,0.96744,3e-05,3.35769]
[1776814703237,59.69,75864.6,0.0,0.96745,3e-05,3.35649]
[1776814708272,59.7,75869.67,0.0,0.96757,3e-05,3.34639]
[1776814713311,59.7,75869.2,0.0,0.96758,3e-05,3.34478]
[1776814720357,59.71,75867.95,0.0,0.96753,3e-05,3.3491]
[1776814725392,59.72,75869.59,0.0,0.96756,3e-05,3.34661]
[1776814730919,59.72,75869.02,0.0,0.96753,3e-05,3.34922]
[1776814736471,59.73,75870.01,0.0,0.96754,3e-05,3.3484]
[1776814741509,59.74,75870.47,0.0,0.96754,3e-05,3.34853]
[1776814747547,59.74,75867.41,0.0,0.96744,3e-05,3.3566]
[1776814752582,59.75,75867.11,0.0,0.96742,3e-05,3.35834]
[1776814757618,59.76,75865.64,0.0,0.96737,3e-05,3.36264]
[1776814761127,59.76,75878.06,0.0,0.96769,3e-05,3.33595]
[1776814762653,59.76,75879.28,0.0,0.96772,3e-05,3.33373]
[1776814768695,59.77,75879.19,0.0,0.9677,3e-05,3.3355]
[1776814773731,59.78,75880.54,0.0,0.96775,3e-05,3.33015]
[1776814774749,59.78,75886.05,0.0,0.96789,3e-05,3.31838]
[1776814776753,59.78,75895.49,0.0,0.96813,3e-05,3.2984]
[1776814777760,59.78,75912.21,0.0,0.96856,3e-05,3.26252]
[1776814778767,59.79,75915.79,0.0,0.96864,3e-05,3.2552]
[1776814783809,59.8,75927.06,0.0,0.96891,3e-05,3.23302]
[1776814784814,59.8,75952.2,0.0,0.96954,2e-05,3.17992]
[1776814785822,59.8,75955.68,0.0,0.96962,2e-05,3.17309]
[1776814787842,59.81,75950.07,0.0,0.96946,3e-05,3.18606]
[1776814789855,59.81,75955.31,0.0,0.96958,2e-05,3.17602]
[1776814793883,59.82,75961.6,0.0,0.96972,2e-05,3.16454]
[1776814795897,59.83,75967.21,0.0,0.96985,2e-05,3.15309]
[1776814801417,59.83,75967.33,0.0,0.96984,2e-05,3.15381]
[1776814803961,59.84,75956.77,0.0,0.96958,2e-05,3.17668]
[1776814804959,59.84,75953.34,0.0,0.96949,2e-05,3.1841]
[1776814805968,59.84,75965.11,0.0,0.96978,2e-05,3.15938]
[1776814806974,59.84,75969.91,0.0,0.9699,2e-05,3.14946]
[1776814812019,59.84,75971.87,0.0,0.96993,2e-05,3.14633]
[1776814814030,59.85,75979.15,0.0,0.97011,2e-05,3.13148]
[1776814815036,59.85,75980.77,0.0,0.97014,2e-05,3.12832]
[1776814820072,59.85,75980.43,0.0,0.97012,2e-05,3.13024]
[1776814822087,59.86,75972.07,0.0,0.96991,2e-05,3.14825]
[1776814823099,59.86,75966.9,0.0,0.96978,2e-05,3.15933]
[1776814824104,59.86,75965.69,0.0,0.96975,2e-05,3.16226]
[1776814828135,59.86,75956.08,0.0,0.9695,2e-05,3.18309]
[1776814829140,59.86,75952.62,0.0,0.96941,3e-05,3.19058]
[1776814831154,59.86,75950.54,0.0,0.96939,3e-05,3.19161]
[1776814833167,59.87,75943.63,0.0,0.96921,3e-05,3.20654]
[1776814834175,59.87,75941.76,0.0,0.96917,3e-05,3.21063]
[1776814839209,59.87,75942.01,0.0,0.96917,3e-05,3.21058]
[1776814849284,59.87,75944.77,0.0,0.96923,3e-05,3.20561]
[1776814854314,59.88,75946.65,0.0,0.96927,3e-05,3.20207]
[1776814859349,59.88,75947.97,0.0,0.9693,3e-05,3.19971]
[1776814863381,59.88,75955.35,0.0,0.96948,2e-05,3.18442]
[1776814864387,59.88,75959.18,0.0,0.96957,2e-05,3.17643]
[1776814869425,59.89,75961.29,0.0,0.96962,2e-05,3.17264]
[1776814870432,59.89,75956.09,0.0,0.96948,2e-05,3.18377]
[1776814872451,59.89,75955.62,0.0,0.96947,2e-05,3.185]
[1776814873454,59.89,75963.68,0.0,0.96967,2e-05,3.16809]
[1776814874460,59.89,75966.2,0.0,0.96973,2e-05,3.16293]
[1776814879495,59.89,75965.14,0.0,0.96969,2e-05,3.16596]
[1776814885537,59.9,75963.4,0.0,0.96964,2e-05,3.17058]
[1776814887551,59.9,75958.05,0.0,0.9695,2e-05,3.1822]
[1776814892587,59.9,75953.6,0.0,0.96942,3e-05,3.18869]
[1776814897621,59.91,75954.73,0.0,0.96944,3e-05,3.18699]
[1776814904669,59.91,75953.72,0.0,0.9694,3e-05,3.19026]
[1776814909705,59.92,75953.56,0.0,0.96939,3e-05,3.1913]
[1776814912194,59.92,75946.68,0.0,0.96921,3e-05,3.20618]
[1776814913735,59.92,75934.2,0.0,0.96889,3e-05,3.23306]
[1776814914740,59.92,75929.53,0.0,0.96877,3e-05,3.24313]
[1776814915747,59.92,75927.12,0.0,0.96871,3e-05,3.24835]
[1776814920783,59.92,75928.43,0.0,0.96874,3e-05,3.24572]
[1776814922264,59.92,75921.65,0.0,0.96857,3e-05,3.26032]
[1776814922796,59.92,75921.65,0.0,0.96857,3e-05,3.26032]
[1776814927832,59.92,75921.03,0.0,0.96855,3e-05,3.26163]
[1776814932334,59.92,75928.61,0.0,0.96875,3e-05,3.24529]
[1776814933873,59.92,75928.85,0.0,0.96875,3e-05,3.24478]
[1776814938908,59.92,75927.8,0.0,0.96873,3e-05,3.24706]
[1776814942405,59.92,75933.95,0.0,0.96888,3e-05,3.23392]
[1776814943944,59.92,75948.06,0.0,0.96924,3e-05,3.20386]
[1776814944949,59.92,75948.95,0.0,0.96926,3e-05,3.20204]
[1776814946964,59.92,75943.83,0.0,0.96913,3e-05,3.21309]
[1776814948978,59.93,75938.48,0.0,0.96898,3e-05,3.22536]
[1776814952514,59.94,75995.47,0.0,0.97042,2e-05,3.10295]
[1776814954043,59.94,76072.78,0.0,0.97225,2e-05,2.94541]
[1776814955052,59.99,76086.2,0.0,0.97245,2e-05,2.92824]
[1776814956057,59.99,76077.81,0.0,0.97225,2e-05,2.94546]
[1776814958072,60.0,76066.82,0.0,0.97198,2e-05,2.96844]
[1776814959080,60.0,76052.97,0.0,0.97166,2e-05,2.99677]
[1776814960087,60.0,76047.29,0.0,0.97152,2e-05,3.00867]
[1776814962584,60.01,76037.8,0.0,0.97128,2e-05,3.02877]
[1776814963108,60.01,76037.8,0.0,0.97128,2e-05,3.02914]
[1776814964116,60.01,76029.38,0.0,0.97108,2e-05,3.04668]
[1776814965122,60.01,76021.83,0.0,0.97089,2e-05,3.06248]
[1776814966128,60.01,76014.2,0.0,0.97071,2e-05,3.07847]
[1776814969149,60.02,76025.77,0.0,0.97097,2e-05,3.05551]
[1776814970156,60.02,76029.61,0.0,0.97106,2e-05,3.04797]
[1776814975191,60.03,76032.38,0.0,0.97111,2e-05,3.04401]
[1776814977206,60.03,76023.49,0.0,0.97089,2e-05,3.06292]
[1776814978211,60.04,76014.82,0.0,0.97068,2e-05,3.08108]
[1776814979219,60.04,76011.56,0.0,0.97059,2e-05,3.08809]
[1776814983247,60.04,76021.87,0.0,0.97083,2e-05,3.06797]
[1776814984254,60.05,76032.39,0.0,0.97108,2e-05,3.04672]
[1776814985261,60.05,76031.19,0.0,0.97104,2e-05,3.04952]
[1776814990296,60.06,76027.42,0.0,0.97093,2e-05,3.05898]
[1776814994324,60.06,76009.74,0.0,0.97049,2e-05,3.09679]
[1776814995330,60.07,76004.38,0.0,0.97036,2e-05,3.10818]
[1776814996338,60.07,76003.74,0.0,0.97034,2e-05,3.10978]
[1776815001376,60.08,76013.3,0.0,0.97056,2e-05,3.0913]
[1776815002379,60.08,76018.6,0.0,0.97068,2e-05,3.08066]
[1776815004394,60.08,76018.87,0.0,0.97068,2e-05,3.08072]
[1776815005401,60.08,76030.65,0.0,0.97096,2e-05,3.05683]
[1776815006408,60.08,76031.96,0.0,0.97099,2e-05,3.0545]
[1776815008422,60.09,76039.34,0.0,0.97116,2e-05,3.04013]
[1776815009429,60.09,76043.54,0.0,0.97125,2e-05,3.03195]
[1776815012450,60.1,76038.28,0.0,0.97114,2e-05,3.0403]
[1776815017486,60.11,76038.91,0.0,0.97114,2e-05,3.04094]
[1776815021513,60.12,76048.08,0.0,0.97134,2e-05,3.02385]
[1776815023527,60.12,76053.72,0.0,0.97146,2e-05,3.01325]
[1776815028563,60.13,76057.83,0.0,0.97153,2e-05,3.00712]
[1776815030577,60.14,76060.45,0.0,0.97158,2e-05,3.00273]
[1776815035617,60.15,76060.36,0.0,0.97155,2e-05,3.00519]
[1776815040652,60.16,76057.5,0.0,0.97146,2e-05,3.01322]
[1776815045687,60.18,76058.15,0.0,0.97145,2e-05,3.01409]
[1776815048712,60.18,76072.83,0.0,0.97178,2e-05,2.98577]
[1776815049719,60.21,76077.44,0.0,0.97183,2e-05,2.98176]
[1776815050727,60.22,76084.11,0.0,0.97198,2e-05,2.9689]
[1776815055761,60.23,76079.83,0.0,0.97185,2e-05,2.97994]
[1776815060796,60.24,76080.48,0.0,0.97184,2e-05,2.98099]
[1776815065833,60.26,76080.14,0.0,0.9718,2e-05,2.984]
[1776815070866,60.27,76070.65,0.0,0.97156,2e-05,3.00533]
[1776815075900,60.28,76068.62,0.0,0.97152,2e-05,3.00802]
[1776815080936,60.29,76069.55,0.0,0.97151,2e-05,3.00828]
[1776815084963,60.3,76073.91,0.0,0.9716,2e-05,3.00122]
[1776815087985,60.36,76083.76,0.0,0.97172,2e-05,2.99102]
[1776815093511,60.46,76085.82,0.0,0.97156,2e-05,3.00511]
[1776815099063,60.47,76085.36,0.0,0.97152,2e-05,3.00853]
[1776815101079,60.48,76080.2,0.0,0.97139,2e-05,3.01972]
[1776815102086,60.48,76073.34,0.0,0.97122,2e-05,3.03395]
[1776815103581,60.48,76081.74,0.0,0.97142,2e-05,3.01735]
[1776815104098,60.49,76081.74,0.0,0.97141,2e-05,3.01774]
[1776815106113,60.49,76087.42,0.0,0.97154,2e-05,3.00712]
[1776815108127,60.5,76102.79,0.0,0.97188,2e-05,2.97719]
[1776815109135,60.5,76110.4,0.0,0.97205,2e-05,2.96251]
[1776815112154,60.51,76119.9,0.0,0.97225,2e-05,2.94515]
[1776815113654,60.51,76127.04,0.0,0.97241,2e-05,2.93159]
[1776815116194,60.52,76134.49,0.0,0.97256,2e-05,2.91854]
[1776815118197,60.53,76140.12,0.0,0.97267,2e-05,2.90863]
[1776815120211,60.53,76135.03,0.0,0.97255,2e-05,2.91974]
[1776815125246,60.55,76136.37,0.0,0.97254,2e-05,2.91991]
[1776815126252,60.55,76143.69,0.0,0.9727,2e-05,2.90613]
[1776815131292,60.57,76145.42,0.0,0.97274,2e-05,2.90217]
[1776815133807,60.57,76208.97,0.0,0.97412,2e-05,2.78093]
[1776815134316,60.58,76208.97,0.0,0.97411,2e-05,2.78195]
[1776815135327,60.59,76239.71,0.0,0.97476,2e-05,2.7249]
[1776815136331,60.64,76232.15,0.0,0.9745,2e-05,2.74757]
[1776815137336,60.64,76224.29,0.0,0.97433,2e-05,2.76317]
[1776815138344,60.64,76221.9,0.0,0.97427,2e-05,2.76847]
[1776815140358,60.73,76213.75,0.0,0.97392,2e-05,2.79918]
[1776815142373,60.78,76227.36,0.0,0.97413,2e-05,2.78132]
[1776815143378,60.79,76225.62,0.0,0.97408,2e-05,2.78536]
[1776815145393,60.79,76230.97,0.0,0.97418,2e-05,2.77676]
[1776815147406,60.8,76225.18,0.0,0.97404,2e-05,2.7892]
[1776815148414,60.81,76219.66,0.0,0.97391,2e-05,2.8004]
[1776815149421,60.85,76214.42,0.0,0.97372,2e-05,2.81746]
[1776815150428,60.89,76209.22,0.0,0.97353,2e-05,2.83415]
[1776815151438,60.89,76209.55,0.0,0.97353,2e-05,2.83417]
[1776815154461,60.9,76223.34,0.0,0.97381,2e-05,2.80981]
[1776815155463,60.91,76231.04,0.0,0.97397,2e-05,2.7959]
[1776815156496,60.91,76234.91,0.0,0.97404,2e-05,2.78928]
[1776815158484,60.92,76242.1,0.0,0.97418,2e-05,2.77714]
[1776815159493,60.92,76237.57,0.0,0.97407,2e-05,2.78641]
[1776815162516,60.94,76246.26,0.0,0.97424,2e-05,2.77218]
[1776815163521,60.98,76287.82,0.0,0.97503,2e-05,2.70211]
[1776815164527,60.99,76303.37,0.0,0.97534,2e-05,2.67442]
[1776815165535,60.99,76298.84,0.0,0.97524,2e-05,2.6836]
[1776815166542,61.0,76289.61,0.0,0.97504,2e-05,2.70142]
[1776815167550,61.0,76284.35,0.0,0.97492,2e-05,2.71196]
[1776815171579,61.15,76290.52,0.0,0.97477,2e-05,2.72547]
[1776815173594,61.24,76294.5,0.0,0.97468,2e-05,2.73391]
[1776815178629,61.27,76291.22,0.0,0.97457,2e-05,2.74389]
[1776815180647,61.28,76284.29,0.0,0.97441,2e-05,2.75827]
[1776815182668,61.29,76294.54,0.0,0.9746,2e-05,2.74073]
[1776815183671,61.29,76340.85,0.0,0.97555,2e-05,2.65674]
[1776815184673,61.3,76338.09,0.0,0.97548,2e-05,2.66264]
[1776815187705,61.36,76330.83,0.0,0.97522,2e-05,2.68646]
[1776815188703,61.37,76315.84,0.0,0.9749,2e-05,2.71473]
[1776815189709,61.41,76302.66,0.0,0.97454,2e-05,2.74711]
[1776815190715,61.42,76298.61,0.0,0.97444,2e-05,2.75537]
[1776815192729,61.43,76296.23,0.0,0.97441,2e-05,2.75789]
[1776815196757,61.44,76306.94,0.0,0.9746,2e-05,2.74097]
[1776815198772,61.45,76308.81,0.0,0.97462,2e-05,2.739]
[1776815203810,61.48,76325.11,0.0,0.97492,2e-05,2.71287]
[1776815204816,61.48,76308.97,0.0,0.97457,2e-05,2.74337]
[1776815205827,61.49,76317.72,0.0,0.97475,2e-05,2.72799]
[1776815206835,61.49,76325.31,0.0,0.97489,2e-05,2.71484]
[1776815207841,61.5,76327.33,0.0,0.97493,2e-05,2.71194]
[1776815210866,61.55,76338.29,0.0,0.97505,2e-05,2.70133]
[1776815211867,61.56,76338.77,0.0,0.97505,2e-05,2.70128]
[1776815212882,61.61,76346.6,0.0,0.97512,2e-05,2.69517]
[1776815213882,61.66,76347.49,0.0,0.97505,2e-05,2.70178]
[1776815214888,61.66,76335.79,0.0,0.9748,2e-05,2.72396]
[1776815215897,61.67,76340.06,0.0,0.97488,2e-05,2.71693]
[1776815217909,61.68,76342.18,0.0,0.9749,2e-05,2.71465]
[1776815219923,61.77,76329.98,0.0,0.97448,2e-05,2.75272]
[1776815220947,61.81,76321.82,0.0,0.97423,2e-05,2.77508]
[1776815221937,61.82,76325.28,0.0,0.97429,2e-05,2.76937]
[1776815222944,61.82,76330.57,0.0,0.97439,2e-05,2.7603]
[1776815224463,61.83,76326.18,0.0,0.97429,2e-05,2.76985]
[1776815225965,61.83,76342.89,0.0,0.97463,2e-05,2.73979]
[1776815226974,61.84,76339.57,0.0,0.97455,2e-05,2.74664]
[1776815227979,61.84,76334.52,0.0,0.97444,2e-05,2.75667]
[1776815228989,61.85,76341.39,0.0,0.97457,2e-05,2.74476]
[1776815229993,61.85,76342.44,0.0,0.97458,2e-05,2.74358]
[1776815232008,61.86,76349.59,0.0,0.97471,2e-05,2.73198]
[1776815233015,61.91,76351.93,0.0,0.97468,2e-05,2.7353]
[1776815238050,62.05,76346.18,0.0,0.9743,2e-05,2.76945]
[1776815240066,62.06,76333.99,0.0,0.97403,2e-05,2.79336]
[1776815241072,62.1,76327.98,0.0,0.97383,2e-05,2.81107]
[1776815242080,62.1,76329.5,0.0,0.97385,2e-05,2.80887]
[1776815243085,62.11,76321.09,0.0,0.97366,2e-05,2.82579]
[1776815246106,62.15,76329.26,0.0,0.97375,2e-05,2.81784]
[1776815249127,62.23,76323.17,0.0,0.97349,2e-05,2.84151]
[1776815252147,62.23,76329.72,0.0,0.97364,2e-05,2.827]
[1776815253159,62.24,76347.26,0.0,0.974,2e-05,2.79567]
[1776815254676,62.24,76356.18,0.0,0.97418,2e-05,2.77989]
[1776815256175,62.29,76364.33,0.0,0.97426,2e-05,2.77251]
[1776815257182,62.33,76371.72,0.0,0.97434,2e-05,2.76598]
[1776815260204,62.42,76358.24,0.0,0.9739,2e-05,2.80489]
[1776815261210,62.42,76351.0,0.0,0.97374,2e-05,2.8189]
[1776815263224,62.43,76343.89,0.0,0.97358,2e-05,2.83328]
[1776815268259,62.45,76343.01,0.0,0.97353,2e-05,2.83776]
[1776815273297,62.46,76341.17,0.0,0.97346,2e-05,2.84397]
[1776815274829,62.47,76347.22,0.0,0.97358,2e-05,2.83325]
[1776815275309,62.47,76347.22,0.0,0.97357,2e-05,2.83382]
[1776815277324,62.48,76354.04,0.0,0.97371,2e-05,2.82232]
[1776815278333,62.51,76365.43,0.0,0.97388,2e-05,2.80742]
[1776815279352,62.55,76371.72,0.0,0.97394,2e-05,2.80206]
[1776815281352,62.63,76378.15,0.0,0.97394,2e-05,2.80259]
[1776815283366,62.7,76383.9,0.0,0.97392,2e-05,2.80422]
[1776815284902,62.74,76390.57,0.0,0.97399,2e-05,2.79801]
[1776815290415,62.88,76383.72,0.0,0.97358,2e-05,2.83479]
[1776815294977,62.89,76371.66,0.0,0.9733,2e-05,2.85921]
[1776815296456,62.9,76369.78,0.0,0.97325,2e-05,2.86367]
[1776815297464,62.93,76363.97,0.0,0.97308,2e-05,2.87906]
[1776815300485,62.98,76355.19,0.0,0.97278,2e-05,2.9047]
[1776815302499,62.99,76349.3,0.0,0.97265,2e-05,2.91655]
[1776815307534,63.0,76348.31,0.0,0.97261,2e-05,2.92029]
[1776815312570,63.01,76348.55,0.0,0.97262,2e-05,2.9182]
[1776815316598,63.02,76340.83,0.0,0.97244,2e-05,2.93425]
[1776815317605,63.02,76328.55,0.0,0.97217,2e-05,2.95789]
[1776815318614,63.02,76324.73,0.0,0.97208,2e-05,2.96547]
[1776815323646,63.03,76327.59,0.0,0.97212,2e-05,2.96149]
[1776815328682,63.04,76325.09,0.0,0.97205,2e-05,2.96774]
[1776815332711,63.05,76336.7,0.0,0.97229,2e-05,2.94682]
[1776815333718,63.05,76342.99,0.0,0.97243,2e-05,2.93523]
[1776815334725,63.05,76346.85,0.0,0.97251,2e-05,2.92828]
[1776815336738,63.05,76353.11,0.0,0.97263,2e-05,2.91721]
[1776815338753,63.06,76361.08,0.0,0.9728,2e-05,2.903]
[1776815339760,63.06,76363.29,0.0,0.97284,2e-05,2.89926]
[1776815340767,63.06,76377.98,0.0,0.97315,2e-05,2.87225]
[1776815341775,63.07,76378.54,0.0,0.97316,2e-05,2.87166]
[1776815342781,63.07,76372.46,0.0,0.97302,2e-05,2.88345]
[1776815343788,63.07,76355.46,0.0,0.97265,2e-05,2.91574]
[1776815345806,63.08,76346.84,0.0,0.97246,2e-05,2.93274]
[1776815346815,63.08,76338.82,0.0,0.97228,2e-05,2.94828]
[1776815347819,63.08,76333.58,0.0,0.97216,2e-05,2.95856]
[1776815348826,63.08,76330.59,0.0,0.97209,2e-05,2.96456]
[1776815353861,63.09,76328.39,0.0,0.97203,2e-05,2.97025]
[1776815355875,63.1,76323.27,0.0,0.97191,2e-05,2.98059]
[1776815360909,63.1,76325.18,0.0,0.97193,2e-05,2.97832]
[1776815365944,63.11,76322.99,0.0,0.97187,2e-05,2.98386]
[1776815368964,63.12,76316.41,0.0,0.97171,2e-05,2.99724]
[1776815374000,63.12,76315.86,0.0,0.97172,2e-05,2.99596]
[1776815379038,63.13,76312.59,0.0,0.97163,2e-05,3.00343]
[1776815384074,63.14,76310.28,0.0,0.97157,2e-05,3.00901]
[1776815387099,63.14,76322.16,0.0,0.97183,2e-05,2.98688]
[1776815388101,63.14,76319.76,0.0,0.97177,2e-05,2.99173]
[1776815393143,63.15,76320.79,0.0,0.97178,2e-05,2.99101]
[1776815395685,63.15,76353.71,0.0,0.97249,2e-05,2.92928]
[1776815397173,63.16,76354.53,0.0,0.9725,2e-05,2.92808]
[1776815398172,63.16,76361.28,0.0,0.97265,2e-05,2.91574]
[1776815399179,63.16,76361.93,0.0,0.97266,2e-05,2.91489]
[1776815403208,63.17,76345.71,0.0,0.97229,2e-05,2.94698]
[1776815404214,63.17,76340.25,0.0,0.97216,2e-05,2.95766]
[1776815405757,63.18,76340.59,0.0,0.97217,2e-05,2.95762]
[1776815411264,63.18,76337.86,0.0,0.97209,2e-05,2.9643]
[1776815416302,63.19,76339.6,0.0,0.97211,2e-05,2.96241]
[1776815417306,63.2,76355.02,0.0,0.97244,2e-05,2.93385]
[1776815420328,63.2,76349.36,0.0,0.97231,2e-05,2.9452]
[1776815423352,63.21,76359.34,0.0,0.97251,2e-05,2.92767]
[1776815427376,63.22,76352.57,0.0,0.97235,2e-05,2.94181]
[1776815432411,63.23,76346.98,0.0,0.97224,2e-05,2.95044]
[1776815434432,63.23,76351.74,0.0,0.97234,2e-05,2.94209]
[1776815435972,63.23,76357.17,0.0,0.97245,2e-05,2.93218]
[1776815440469,63.24,76361.3,0.0,0.97252,2e-05,2.92615]
[1776815446041,63.25,76365.21,0.0,0.97258,2e-05,2.92064]
[1776815451544,63.27,76361.53,0.0,0.97248,2e-05,2.92972]
[1776815453559,63.27,76356.1,0.0,0.97235,2e-05,2.94064]
[1776815456111,63.27,76347.66,0.0,0.97216,2e-05,2.95725]
[1776815459601,63.28,76343.76,0.0,0.97207,2e-05,2.96584]
[1776815464637,63.29,76342.36,0.0,0.97202,2e-05,2.96992]
[1776815467658,63.29,76336.56,0.0,0.97188,2e-05,2.98178]
[1776815472694,63.3,76334.78,0.0,0.97183,2e-05,2.98645]
[1776815476721,63.31,76327.78,0.0,0.97166,2e-05,3.00081]
[1776815481757,63.31,76323.75,0.0,0.97156,2e-05,3.0097]
[1776815486793,63.32,76324.55,0.0,0.97156,2e-05,3.00928]
[1776815488807,63.32,76317.21,0.0,0.9714,2e-05,3.0238]
[1776815493842,63.33,76317.03,0.0,0.97141,2e-05,3.02155]
[1776815498877,63.34,76318.06,0.0,0.97142,2e-05,3.0205]
[1776815501897,63.34,76341.91,0.0,0.97195,2e-05,2.97541]
[1776815502904,63.34,76352.09,0.0,0.97217,2e-05,2.95635]
[1776815503911,63.34,76354.83,0.0,0.97222,2e-05,2.95146]
[1776815504918,63.34,76364.2,0.0,0.97242,2e-05,2.93408]
[1776815505927,63.35,76370.87,0.0,0.97256,2e-05,2.92187]
[1776815506933,63.35,76378.22,0.0,0.97272,2e-05,2.90845]
[1776815507939,63.35,76385.86,0.0,0.97288,2e-05,2.89456]
[1776815508947,63.35,76384.99,0.0,0.97285,2e-05,2.89657]
[1776815510961,63.36,76393.22,0.0,0.97302,2e-05,2.88204]
[1776815511968,63.36,76394.21,0.0,0.97304,2e-05,2.88061]
[1776815515995,63.37,76383.38,0.0,0.97279,2e-05,2.90239]
[1776815517002,63.37,76390.16,0.0,0.97293,2e-05,2.89013]
[1776815518009,63.37,76392.69,0.0,0.97298,2e-05,2.88582]
[1776815521037,63.38,76400.62,0.0,0.97313,2e-05,2.87234]
[1776815522042,63.38,76419.05,0.0,0.97352,2e-05,2.83879]
[1776815523050,63.39,76417.62,0.0,0.97348,2e-05,2.8419]
[1776815525065,63.39,76427.13,0.0,0.97367,2e-05,2.82544]
[1776815526073,63.4,76425.87,0.0,0.97364,2e-05,2.82825]
[1776815529094,63.4,76407.65,0.0,0.97324,2e-05,2.86327]
[1776815530102,63.41,76397.75,0.0,0.97302,2e-05,2.88203]
[1776815531108,63.41,76395.66,0.0,0.97297,2e-05,2.88632]
[1776815535137,63.42,76386.48,0.0,0.97276,2e-05,2.90501]
[1776815537151,63.42,76381.57,0.0,0.97265,2e-05,2.91491]
[1776815540174,63.43,76386.73,0.0,0.97275,2e-05,2.90633]
[1776815544201,63.44,76381.04,0.0,0.97261,2e-05,2.91842]
[1776815546220,63.44,76386.14,0.0,0.97271,2e-05,2.9096]
[1776815547226,63.45,76377.23,0.0,0.97251,2e-05,2.92664]
[1776815548234,63.45,76361.86,0.0,0.97218,2e-05,2.9559]
[1776815549238,63.45,76363.09,0.0,0.9722,2e-05,2.95387]
[1776815554273,63.46,76357.19,0.0,0.97209,2e-05,2.96295]
[1776815556286,63.46,76352.33,0.0,0.97197,2e-05,2.9727]
[1776815561321,63.47,76354.01,0.0,0.972,2e-05,2.97084]
[1776815565351,63.48,76348.31,0.0,0.97186,2e-05,2.9827]
[1776815566908,63.48,76342.72,0.0,0.97173,2e-05,2.99381]
[1776815572399,63.48,76339.18,0.0,0.97164,2e-05,3.00164]
[1776815575420,63.49,76332.06,0.0,0.97147,2e-05,3.01587]
[1776815576980,63.49,76330.97,0.0,0.97145,2e-05,3.0183]
[1776815582471,63.5,76333.62,0.0,0.97149,2e-05,3.0143]
[1776815587505,63.5,76335.67,0.0,0.97153,2e-05,3.01127]
[1776815592539,63.51,76334.54,0.0,0.97149,2e-05,3.01431]
[1776815597577,63.51,76333.64,0.0,0.97146,2e-05,3.01691]
[1776815598582,63.51,76326.78,0.0,0.97131,2e-05,3.03022]
[1776815603617,63.54,76325.27,0.0,0.97122,2e-05,3.03768]
[1776815608653,63.55,76331.08,0.0,0.97133,2e-05,3.02836]
[1776815613687,63.56,76327.64,0.0,0.97128,2e-05,3.03215]
[1776815618722,63.56,76328.25,0.0,0.97128,2e-05,3.03172]
[1776815621742,63.56,76317.97,0.0,0.97105,2e-05,3.05191]
[1776815627331,63.57,76318.07,0.0,0.97105,2e-05,3.05226]
[1776815628792,63.57,76323.17,0.0,0.97116,2e-05,3.04264]
[1776815634834,63.57,76321.06,0.0,0.9711,2e-05,3.04739]
[1776815638862,63.57,76314.34,0.0,0.97095,2e-05,3.0608]
[1776815643897,63.58,76312.5,0.0,0.9709,2e-05,3.06478]
[1776815648932,63.58,76311.86,0.0,0.97088,2e-05,3.06639]
[1776815653966,63.58,76308.96,0.0,0.97081,2e-05,3.07236]
[1776815654974,63.58,76317.85,0.0,0.97101,2e-05,3.05522]
[1776815655982,63.58,76323.35,0.0,0.97113,2e-05,3.0447]
[1776815657995,63.58,76322.47,0.0,0.97111,2e-05,3.04662]
[1776815659002,63.58,76327.6,0.0,0.97123,2e-05,3.03685]
[1776815664043,63.59,76332.81,0.0,0.97133,2e-05,3.02746]
[1776815666057,63.59,76335.81,0.0,0.9714,2e-05,3.02201]
[1776815669078,63.59,76330.28,0.0,0.97127,2e-05,3.03309]
[1776815674113,63.6,76326.11,0.0,0.9712,2e-05,3.03827]
[1776815677134,63.6,76318.58,0.0,0.97103,2e-05,3.05321]
[1776815679148,63.6,76318.07,0.0,0.97101,2e-05,3.05444]
[1776815684183,63.6,76319.16,0.0,0.97103,2e-05,3.05292]
[1776815689224,63.61,76316.51,0.0,0.97096,2e-05,3.05857]
[1776815694257,63.61,76325.68,0.0,0.97116,2e-05,3.04138]
[1776815695273,63.61,76327.05,0.0,0.97119,2e-05,3.03887]
[1776815697280,63.61,76345.11,0.0,0.97159,2e-05,3.00453]
[1776815698288,63.61,76350.11,0.0,0.9717,2e-05,2.99518]
[1776815703323,63.62,76350.08,0.0,0.97169,2e-05,2.99624]
[1776815707351,63.62,76341.86,0.0,0.9715,2e-05,3.0127]
[1776815708358,63.62,76339.21,0.0,0.97144,2e-05,3.01793]
[1776815713394,63.63,76337.32,0.0,0.97139,2e-05,3.02232]
[1776815716415,63.63,76332.01,0.0,0.97126,2e-05,3.03292]
[1776815721450,63.63,76329.79,0.0,0.97121,2e-05,3.03779]
[1776815726485,63.64,76329.99,0.0,0.9712,2e-05,3.03803]
[1776815731519,63.64,76331.64,0.0,0.97127,2e-05,3.0319]
[1776815736555,63.65,76325.26,0.0,0.97112,2e-05,3.04479]
[1776815738123,63.65,76322.23,0.0,0.97105,2e-05,3.05083]
[1776815743606,63.65,76322.41,0.0,0.97104,2e-05,3.05106]
[1776815748193,63.65,76330.99,0.0,0.97123,2e-05,3.0349]
[1776815749645,63.65,76342.47,0.0,0.97148,2e-05,3.01318]
[1776815751660,63.65,76348.08,0.0,0.97161,2e-05,3.00263]
[1776815756695,63.71,76345.48,0.0,0.97144,2e-05,3.01689]
[1776815761730,63.71,76346.42,0.0,0.97146,2e-05,3.01579]
[1776815766765,63.72,76346.8,0.0,0.97146,2e-05,3.01576]
[1776815769785,63.73,76341.29,0.0,0.97132,2e-05,3.02772]
[1776815774821,63.73,76341.41,0.0,0.97131,2e-05,3.02808]
[1776815779856,63.73,76341.1,0.0,0.9713,2e-05,3.02925]
[1776815784897,63.74,76342.3,0.0,0.97132,2e-05,3.02754]
[1776815786907,63.74,76337.18,0.0,0.9712,2e-05,3.03757]
[1776815791940,63.74,76340.46,0.0,0.9713,2e-05,3.02825]
[1776815796975,63.75,76345.11,0.0,0.9714,2e-05,3.01996]
[1776815802011,63.75,76345.18,0.0,0.97139,2e-05,3.02053]
[1776815807045,63.75,76346.25,0.0,0.97141,2e-05,3.01915]
[1776815809058,63.76,76341.22,0.0,0.97129,2e-05,3.02904]
[1776815814094,63.76,76339.45,0.0,0.97125,2e-05,3.03302]
[1776815816108,63.76,76335.91,0.0,0.97117,2e-05,3.04002]
[1776815821143,63.76,76334.15,0.0,0.97112,2e-05,3.04387]
[1776815826179,63.77,76332.14,0.0,0.97107,2e-05,3.04821]
[1776815831215,63.77,76331.79,0.0,0.97106,2e-05,3.04934]
[1776815836250,63.77,76331.41,0.0,0.97104,2e-05,3.05053]
[1776815841287,63.77,76331.05,0.0,0.97103,2e-05,3.05168]
[1776815846322,63.78,76330.78,0.0,0.97102,2e-05,3.05267]
[1776815851356,63.78,76329.55,0.0,0.97102,2e-05,3.05191]
[1776815856392,63.78,76329.88,0.0,0.97102,2e-05,3.05176]
[1776815861427,63.78,76328.74,0.0,0.97099,2e-05,3.05443]
[1776815866462,63.79,76328.34,0.0,0.97097,2e-05,3.05566]
[1776815871497,63.79,76327.83,0.0,0.97096,2e-05,3.05709]
[1776815876537,63.79,76338.99,0.0,0.9712,2e-05,3.03608]
[1776815877540,63.79,76343.11,0.0,0.97129,2e-05,3.02831]
[1776815879555,63.8,76347.05,0.0,0.97138,2e-05,3.02107]
[1776815884589,63.8,76346.63,0.0,0.97136,2e-05,3.02263]
[1776815889623,63.8,76344.41,0.0,0.9713,2e-05,3.02759]
[1776815894658,63.81,76346.08,0.0,0.97133,2e-05,3.0251]
[1776815899697,63.81,76344.68,0.0,0.97129,2e-05,3.02845]
[1776815900703,63.81,76339.55,0.0,0.97118,2e-05,3.03842]
[1776815902717,63.81,76337.73,0.0,0.97113,2e-05,3.04214]
[1776815907753,63.82,76341.15,0.0,0.9712,2e-05,3.03615]
[1776815910774,63.82,76347.4,0.0,0.97134,2e-05,3.02456]
[1776815913795,63.82,76341.35,0.0,0.97123,2e-05,3.03295]
[1776815917824,63.83,76336.62,0.0,0.97112,2e-05,3.04258]
[1776815922859,63.83,76343.66,0.0,0.97127,2e-05,3.02964]
[1776815924872,63.83,76349.5,0.0,0.9714,2e-05,3.01875]
[1776815925881,63.83,76356.72,0.0,0.97155,2e-05,3.00516]
[1776815930924,63.84,76357.8,0.0,0.97157,2e-05,3.00397]
[1776815935950,63.84,76359.01,0.0,0.97158,2e-05,3.00257]
[1776815940984,63.85,76356.58,0.0,0.97152,2e-05,3.00804]
[1776815946038,63.85,76353.87,0.0,0.97145,2e-05,3.01401]
[1776815948043,63.85,76348.96,0.0,0.97134,2e-05,3.02365]
[1776815953078,63.86,76347.36,0.0,0.9713,2e-05,3.02731]
[1776815958112,63.86,76342.73,0.0,0.97119,2e-05,3.03671]
[1776815961134,63.86,76336.67,0.0,0.97105,2e-05,3.0486]
[1776815967175,63.86,76334.08,0.0,0.97099,2e-05,3.05403]
[1776815971205,63.87,76340.71,0.0,0.97116,2e-05,3.03806]
[1776815976241,63.87,76340.94,0.0,0.97116,2e-05,3.03819]
[1776815978255,63.87,76333.67,0.0,0.971,2e-05,3.05235]
[1776815983289,63.87,76331.83,0.0,0.97095,2e-05,3.05631]
[1776815988325,63.88,76330.96,0.0,0.97093,2e-05,3.0584]
[1776815993362,63.88,76327.3,0.0,0.97084,2e-05,3.06587]
[1776815994367,63.88,76333.24,0.0,0.97097,2e-05,3.05449]
[1776815995374,63.88,76338.48,0.0,0.97109,2e-05,3.04451]
[1776815998395,63.88,76338.7,0.0,0.97109,2e-05,3.04439]
[1776816000420,63.88,76341.72,0.0,0.97116,2e-05,3.03881]
[1776816002427,63.88,76357.73,0.0,0.97151,2e-05,3.00846]
[1776816003436,63.89,76368.84,0.0,0.97175,2e-05,2.98754]
[1776816004444,63.89,76363.57,0.0,0.97163,2e-05,2.99774]
[1776816005449,63.89,76368.83,0.0,0.97175,2e-05,2.98795]
[1776816007463,63.89,76373.18,0.0,0.97184,2e-05,2.98015]
[1776816012500,63.9,76369.68,0.0,0.97175,2e-05,2.98786]
[1776816017547,63.9,76370.23,0.0,0.97175,2e-05,2.98786]
[1776816019608,63.91,76363.21,0.0,0.97159,2e-05,3.00158]
[1776816020617,63.91,76362.25,0.0,0.97157,2e-05,3.00359]
[1776816025653,63.91,76363.46,0.0,0.97158,2e-05,3.00219]
[1776816027669,63.91,76360.37,0.0,0.97151,2e-05,3.00839]
[1776816032713,63.92,76354.53,0.0,0.9714,2e-05,3.01669]
[1776816034722,63.92,76348.87,0.0,0.97128,2e-05,3.02774]
[1776816036738,63.92,76350.26,0.0,0.9713,2e-05,3.02529]
[1776816038749,63.92,76352.32,0.0,0.97135,2e-05,3.02159]
[1776816040765,63.92,76342.58,0.0,0.97113,2e-05,3.04045]
[1776816041772,63.92,76340.06,0.0,0.97107,2e-05,3.04536]
[1776816045799,63.93,76354.16,0.0,0.97138,2e-05,3.01869]
[1776816046811,63.93,76355.9,0.0,0.97142,2e-05,3.0155]
[1776816051842,63.93,76354.57,0.0,0.97138,2e-05,3.01865]
[1776816053856,63.93,76346.66,0.0,0.9712,2e-05,3.03402]
[1776816056877,63.93,76352.53,0.0,0.97133,2e-05,3.02314]
[1776816058891,63.94,76345.09,0.0,0.97116,2e-05,3.03762]
[1776816063926,63.94,76343.69,0.0,0.97112,2e-05,3.04086]
[1776816065941,63.94,76335.99,0.0,0.97095,2e-05,3.05585]
[1776816070480,63.94,76334.02,0.0,0.9709,2e-05,3.06002]
[1776816076015,63.94,76336.71,0.0,0.97096,2e-05,3.0552]
[1776816079030,63.95,76343.0,0.0,0.97109,2e-05,3.04333]
[1776816084065,63.95,76337.9,0.0,0.97098,2e-05,3.05353]
[1776816088094,63.95,76343.84,0.0,0.97111,2e-05,3.04241]
[1776816089101,63.95,76350.0,0.0,0.97124,2e-05,3.0307]
[1776816090618,63.95,76354.13,0.0,0.97133,2e-05,3.02303]
[1776816093129,63.95,76359.25,0.0,0.97147,2e-05,3.00995]
[1776816094146,63.96,76359.77,0.0,0.97148,2e-05,3.00925]
[1776816099171,63.96,76370.25,0.0,0.9717,2e-05,2.99015]
[1776816104206,63.97,76366.9,0.0,0.97162,2e-05,2.9974]
[1776816106229,63.97,76360.12,0.0,0.97147,2e-05,3.0106]
[1776816107233,63.97,76342.35,0.0,0.97107,2e-05,3.04464]
[1776816112262,63.97,76343.32,0.0,0.97109,2e-05,3.04322]
[1776816113269,63.97,76348.7,0.0,0.97121,2e-05,3.03304]
[1776816117297,63.97,76354.64,0.0,0.97133,2e-05,3.02223]
[1776816122332,63.98,76352.0,0.0,0.97127,2e-05,3.02796]
[1776816126363,63.98,76370.21,0.0,0.97166,2e-05,2.9939]
[1776816127370,63.98,76375.31,0.0,0.97177,2e-05,2.98445]
[1776816130393,63.99,76386.46,0.0,0.97201,2e-05,2.96405]
[1776816131398,63.99,76390.92,0.0,0.9721,2e-05,2.95591]
[1776816136432,64.0,76386.26,0.0,0.97199,2e-05,2.96585]
[1776816140461,64.0,76391.28,0.0,0.97209,2e-05,2.95734]
[1776816141468,64.0,76396.35,0.0,0.97219,2e-05,2.94807]
[1776816146504,64.01,76397.49,0.0,0.9722,2e-05,2.94717]
[1776816148517,64.01,76391.26,0.0,0.97206,2e-05,2.95933]
[1776816149524,64.01,76381.87,0.0,0.97186,2e-05,2.97721]
[1776816150535,64.02,76379.73,0.0,0.97181,2e-05,2.98144]
[1776816152547,64.02,76360.41,0.0,0.97141,2e-05,3.01487]
[1776816153555,64.02,76350.05,0.0,0.97118,2e-05,3.03477]
[1776816154561,64.02,76349.13,0.0,0.97116,2e-05,3.03663]
[1776816159595,64.02,76350.01,0.0,0.97117,2e-05,3.03542]
[1776816164630,64.02,76347.21,0.0,0.9711,2e-05,3.04125]
[1776816169666,64.03,76347.46,0.0,0.9711,2e-05,3.04123]
[1776816171680,64.03,76338.41,0.0,0.9709,2e-05,3.05878]
[1776816172687,64.03,76336.33,0.0,0.97085,2e-05,3.06285]
[1776816177723,64.03,76342.04,0.0,0.97098,2e-05,3.05219]
[1776816182759,64.03,76344.41,0.0,0.97102,2e-05,3.04803]
[1776816184772,64.03,76339.37,0.0,0.97091,2e-05,3.05785]
[1776816189812,64.04,76345.5,0.0,0.97104,2e-05,3.04639]
[1776816190825,64.04,76351.68,0.0,0.97118,2e-05,3.03464]
[1776816191827,64.04,76364.52,0.0,0.97146,2e-05,3.01027]
[1776816192833,64.04,76368.14,0.0,0.97154,2e-05,3.00354]
[1776816196862,64.04,76361.96,0.0,0.9714,2e-05,3.01591]
[1776816197870,64.04,76363.13,0.0,0.97142,2e-05,3.01382]
[1776816202913,64.05,76358.79,0.0,0.97132,2e-05,3.02274]
[1776816204921,64.05,76372.44,0.0,0.97162,2e-05,2.99709]
[1776816205945,64.05,76371.74,0.0,0.9716,2e-05,2.99858]
[1776816209961,64.05,76382.29,0.0,0.97182,2e-05,2.97954]
[1776816210962,64.05,76400.92,0.0,0.97223,2e-05,2.94457]
[1776816211968,64.06,76397.82,0.0,0.97219,2e-05,2.9471]
[1776816217005,64.06,76397.88,0.0,0.97217,2e-05,2.94827]
[1776816222040,64.07,76398.62,0.0,0.97218,2e-05,2.94813]
[1776816226068,64.08,76394.44,0.0,0.97208,2e-05,2.9569]
[1776816231609,64.08,76398.84,0.0,0.97216,2e-05,2.94998]
[1776816236139,64.09,76406.59,0.0,0.97231,2e-05,2.93641]
[1776816237146,64.09,76408.47,0.0,0.97235,2e-05,2.93316]
[1776816238153,64.09,76419.46,0.0,0.97258,2e-05,2.91299]
[1776816239160,64.1,76428.23,0.0,0.97277,2e-05,2.89707]
[1776816240167,64.1,76430.25,0.0,0.97281,2e-05,2.89366]
[1776816243188,64.1,76422.52,0.0,0.97263,2e-05,2.90891]
[1776816245201,64.11,76417.69,0.0,0.97252,2e-05,2.91845]
[1776816248223,64.11,76411.83,0.0,0.97239,2e-05,2.93019]
[1776816249230,64.11,76400.59,0.0,0.97214,2e-05,2.95142]
[1776816250237,64.11,76395.13,0.0,0.97202,2e-05,2.96187]
[1776816255272,64.12,76397.42,0.0,0.97206,2e-05,2.95861]
[1776816260307,64.13,76396.81,0.0,0.97203,2e-05,2.96079]
[1776816265345,64.13,76397.82,0.0,0.97204,2e-05,2.95991]
[1776816270383,64.14,76399.35,0.0,0.97206,2e-05,2.95805]
[1776816271897,64.14,76391.79,0.0,0.97193,2e-05,2.96909]
[1776816273405,64.14,76387.8,0.0,0.97184,2e-05,2.97693]
[1776816278453,64.15,76377.34,0.0,0.9716,2e-05,2.99745]
[1776816283486,64.15,76373.97,0.0,0.97152,2e-05,3.00444]
[1776816288520,64.16,76374.83,0.0,0.97153,2e-05,3.00343]
[1776816292045,64.16,76342.28,0.0,0.9708,2e-05,3.06578]
[1776816293556,64.16,76338.71,0.0,0.97072,2e-05,3.07292]
[1776816298590,64.16,76336.22,0.0,0.97066,2e-05,3.07777]
[1776816303626,64.16,76332.49,0.0,0.97058,2e-05,3.08499]
[1776816308662,64.16,76330.98,0.0,0.97054,2e-05,3.08791]
[1776816313698,64.16,76346.54,0.0,0.97089,2e-05,3.05795]
[1776816314707,64.16,76349.92,0.0,0.97097,2e-05,3.05153]
[1776816316720,64.16,76343.09,0.0,0.97081,2e-05,3.06475]
[1776816318733,64.16,76348.21,0.0,0.97093,2e-05,3.055]
[1776816320749,64.16,76367.18,0.0,0.97135,2e-05,3.01891]
[1776816321755,64.16,76371.45,0.0,0.97144,2e-05,3.01092]
[1776816323769,64.16,76379.41,0.0,0.97161,2e-05,2.99613]
[1776816325783,64.17,76381.5,0.0,0.97166,2e-05,2.9925]
[1776816328804,64.17,76376.1,0.0,0.97153,2e-05,3.00316]
[1776816330817,64.17,76381.6,0.0,0.97165,2e-05,2.99305]
[1776816336860,64.18,76381.44,0.0,0.97167,2e-05,2.99077]
[1776816338890,64.18,76394.76,0.0,0.97195,2e-05,2.96603]
[1776816339881,64.18,76398.95,0.0,0.97204,2e-05,2.95838]
[1776816344916,64.19,76399.07,0.0,0.97203,2e-05,2.95923]
[1776816348952,64.19,76403.99,0.0,0.97213,2e-05,2.95092]
[1776816350961,64.19,76420.82,0.0,0.97249,2e-05,2.92005]
[1776816351967,64.2,76414.84,0.0,0.97235,2e-05,2.93144]
[1776816352974,64.2,76413.72,0.0,0.97233,2e-05,2.93378]
[1776816357015,64.2,76403.72,0.0,0.9721,2e-05,2.95346]
[1776816358015,64.21,76399.17,0.0,0.972,2e-05,2.9622]
[1776816359026,64.21,76388.11,0.0,0.97176,2e-05,2.98319]
[1776816360042,64.21,76387.42,0.0,0.97174,2e-05,2.98467]
[1776816365072,64.21,76379.74,0.0,0.97156,2e-05,3.00004]
[1776816366081,64.21,76377.36,0.0,0.97151,2e-05,3.00469]
[1776816371114,64.22,76377.11,0.0,0.97149,2e-05,3.00585]
[1776816372121,64.22,76386.11,0.0,0.97169,2e-05,2.98898]
[1776816373127,64.22,76388.41,0.0,0.97174,2e-05,2.98481]
[1776816377157,64.22,76399.41,0.0,0.97197,2e-05,2.96482]
[1776816379176,64.23,76400.87,0.0,0.972,2e-05,2.96249]
[1776816381184,64.23,76407.26,0.0,0.97213,2e-05,2.95095]
[1776816382741,64.23,76400.3,0.0,0.97197,2e-05,2.96441]
[1776816385212,64.23,76395.42,0.0,0.97186,2e-05,2.97395]
[1776816387229,64.24,76394.57,0.0,0.97184,2e-05,2.97591]
[1776816390249,64.24,76401.02,0.0,0.97198,2e-05,2.96437]
[1776816395284,64.25,76399.66,0.0,0.97197,2e-05,2.96439]
[1776816400322,64.25,76401.43,0.0,0.97199,2e-05,2.96227]
[1776816404346,64.26,76408.13,0.0,0.97213,2e-05,2.95058]
[1776816409381,64.26,76405.47,0.0,0.97206,2e-05,2.95663]
[1776816412975,64.27,76417.86,0.0,0.97232,2e-05,2.93421]
[1776816414416,64.27,76426.06,0.0,0.97249,2e-05,2.91953]
[1776816418445,64.28,76431.39,0.0,0.97259,2e-05,2.91082]
[1776816420460,64.28,76438.75,0.0,0.97274,2e-05,2.89754]
[1776816421467,64.29,76454.82,0.0,0.97307,2e-05,2.86876]
[1776816423046,64.29,76438.09,0.0,0.97271,2e-05,2.8998]
[1776816423481,64.29,76438.09,0.0,0.97271,2e-05,2.90012]
[1776816428515,64.3,76437.22,0.0,0.97267,2e-05,2.90326]
[1776816429522,64.3,76427.36,0.0,0.97246,2e-05,2.92175]
[1776816434559,64.31,76422.02,0.0,0.97233,2e-05,2.93298]
[1776816436574,64.31,76412.37,0.0,0.97212,2e-05,2.95142]
[1776816438588,64.31,76403.53,0.0,0.97192,2e-05,2.96836]
[1776816443622,64.32,76400.73,0.0,0.97185,2e-05,2.97454]
[1776816448658,64.32,76405.96,0.0,0.97195,2e-05,2.96568]
[1776816453693,64.34,76404.73,0.0,0.97193,2e-05,2.96656]
[1776816454700,64.34,76396.05,0.0,0.97174,2e-05,2.9833]
[1776816459738,64.35,76384.3,0.0,0.97146,2e-05,3.00764]
[1776816464770,64.37,76387.3,0.0,0.9715,2e-05,3.00407]
[1776816465777,64.37,76392.64,0.0,0.97161,2e-05,2.99442]
[1776816467790,64.37,76395.01,0.0,0.97165,2e-05,2.99083]
[1776816469824,64.38,76403.15,0.0,0.97182,2e-05,2.97644]
[1776816471825,64.39,76413.01,0.0,0.97203,2e-05,2.95891]
[1776816472833,64.39,76412.87,0.0,0.97202,2e-05,2.95967]
[1776816474846,64.39,76406.82,0.0,0.97187,2e-05,2.97196]
[1776816479881,64.41,76412.59,0.0,0.97197,2e-05,2.96354]
[1776816481897,64.41,76415.52,0.0,0.97202,2e-05,2.95905]
[1776816483909,64.42,76417.2,0.0,0.97205,2e-05,2.95692]
[1776816484916,64.42,76410.79,0.0,0.97191,2e-05,2.9694]
[1776816485922,64.43,76409.95,0.0,0.97188,2e-05,2.97146]
[1776816487938,64.43,76417.18,0.0,0.97203,2e-05,2.95891]
[1776816488944,64.44,76430.36,0.0,0.97231,2e-05,2.9349]
[1776816489950,64.44,76431.54,0.0,0.97232,2e-05,2.93326]
[1776816494986,64.46,76435.42,0.0,0.97238,2e-05,2.92883]
[1776816499014,64.47,76440.86,0.0,0.97247,2e-05,2.92095]
[1776816500022,64.47,76447.29,0.0,0.9726,2e-05,2.90965]
[1776816501030,64.48,76457.18,0.0,0.9728,2e-05,2.89206]
[1776816502035,64.48,76458.41,0.0,0.97282,2e-05,2.89042]
[1776816505055,64.49,76449.64,0.0,0.97261,2e-05,2.90833]
[1776816510094,64.51,76454.7,0.0,0.97269,2e-05,2.90193]
[1776816512105,64.52,76458.91,0.0,0.97279,2e-05,2.8919]
[1776816517141,64.53,76453.77,0.0,0.97265,2e-05,2.90434]
[1776816522185,64.55,76457.98,0.0,0.97271,2e-05,2.89952]
[1776816527213,64.57,76457.95,0.0,0.97267,2e-05,2.90249]
[1776816529224,64.58,76464.71,0.0,0.9728,2e-05,2.89126]
[1776816532246,64.59,76466.06,0.0,0.97281,2e-05,2.89058]
[1776816534259,64.6,76472.25,0.0,0.97293,2e-05,2.88047]
[1776816539293,64.62,76475.61,0.0,0.97297,2e-05,2.8774]
[1776816543323,64.63,76488.36,0.0,0.9732,2e-05,2.85667]
[1776816544329,64.63,76490.35,0.0,0.97324,2e-05,2.85371]
[1776816549365,64.65,76498.47,0.0,0.97337,2e-05,2.84229]
[1776816550371,64.66,76509.99,0.0,0.9736,2e-05,2.82223]
[1776816551379,64.66,76513.83,0.0,0.97367,2e-05,2.81605]
[1776816554399,64.68,76512.78,0.0,0.97362,2e-05,2.82011]
[1776816559435,64.7,76507.86,0.0,0.97348,2e-05,2.83256]
[1776816562457,64.71,76513.55,0.0,0.97358,2e-05,2.82447]
[1776816564472,64.72,76504.73,0.0,0.97338,2e-05,2.84179]
[1776816565477,64.73,76504.73,0.0,0.97337,2e-05,2.84248]
[1776816568499,64.74,76511.73,0.0,0.97349,2e-05,2.83197]
[1776816569507,64.74,76509.62,0.0,0.97344,2e-05,2.83648]
[1776816571520,64.75,76500.59,0.0,0.97327,2e-05,2.85072]
[1776816572526,64.76,76484.79,0.0,0.97293,2e-05,2.88004]
[1776816574155,64.76,76477.22,0.0,0.97276,2e-05,2.89508]
[1776816579576,64.78,76477.64,0.0,0.97273,2e-05,2.89764]
[1776816584611,64.8,76475.67,0.0,0.97266,2e-05,2.90373]
[1776816589646,64.82,76476.48,0.0,0.97265,2e-05,2.90469]
[1776816592667,64.82,76469.38,0.0,0.97248,2e-05,2.91913]
[1776816596695,64.84,76464.74,0.0,0.97236,2e-05,2.92957]
[1776816601730,64.85,76462.37,0.0,0.97229,2e-05,2.93625]
[1776816604386,64.86,76442.63,0.0,0.97185,2e-05,2.9737]
[1776816604751,64.86,76442.63,0.0,0.97185,2e-05,2.9741]
[1776816606768,64.86,76432.67,0.0,0.97162,2e-05,2.99342]
[1776816607773,64.86,76427.2,0.0,0.9715,2e-05,3.004]
[1776816610793,64.87,76421.79,0.0,0.97137,2e-05,3.01516]
[1776816612808,64.87,76414.82,0.0,0.97121,2e-05,3.02889]
[1776816614458,64.88,76403.03,0.0,0.97095,2e-05,3.05147]
[1776816614821,64.88,76403.03,0.0,0.97094,2e-05,3.05174]
[1776816615827,64.88,76397.68,0.0,0.97082,2e-05,3.06214]
[1776816619856,64.88,76383.1,0.0,0.97049,2e-05,3.09088]
[1776816621870,64.89,76377.49,0.0,0.97036,2e-05,3.102]
[1776816622877,64.89,76370.76,0.0,0.9702,2e-05,3.11517]
[1776816624529,64.89,76363.73,0.0,0.97004,2e-05,3.12895]
[1776816626905,64.89,76361.96,0.0,0.96999,2e-05,3.13304]
[1776816628919,64.9,76355.78,0.0,0.96984,2e-05,3.1454]
[1776816633955,64.9,76350.9,0.0,0.96975,2e-05,3.15218]
[1776816637985,64.91,76335.04,0.0,0.96938,2e-05,3.18381]
[1776816638990,64.91,76331.73,0.0,0.9693,2e-05,3.19043]
[1776816643018,64.91,76328.54,0.0,0.96922,2e-05,3.19719]
[1776816646039,64.91,76336.93,0.0,0.96941,2e-05,3.18115]
[1776816649061,64.92,76343.18,0.0,0.96955,2e-05,3.16939]
[1776816651075,64.92,76343.96,0.0,0.96956,2e-05,3.16819]
[1776816654095,64.92,76354.35,0.0,0.9698,2e-05,3.1485]
[1776816655102,64.92,76357.36,0.0,0.96986,2e-05,3.14287]
[1776816657116,64.92,76343.97,0.0,0.96955,2e-05,3.16926]
[1776816658123,64.92,76337.84,0.0,0.96941,2e-05,3.18137]
[1776816662151,64.93,76332.08,0.0,0.96927,2e-05,3.19322]
[1776816667187,64.93,76335.44,0.0,0.96934,2e-05,3.18736]
[1776816668197,64.93,76351.99,0.0,0.96972,2e-05,3.15529]
[1776816669202,64.93,76359.62,0.0,0.96989,2e-05,3.14072]
[1776816670208,64.94,76358.44,0.0,0.96986,2e-05,3.14323]
[1776816675244,64.94,76357.77,0.0,0.96983,2e-05,3.14569]
[1776816680283,64.95,76343.45,0.0,0.96949,2e-05,3.17468]
[1776816681287,64.95,76341.93,0.0,0.96945,2e-05,3.17783]
[1776816682293,64.95,76347.14,0.0,0.96957,2e-05,3.16786]
[1776816684313,64.95,76352.88,0.0,0.9697,2e-05,3.15709]
[1776816686326,64.96,76357.78,0.0,0.9698,2e-05,3.14803]
[1776816691360,64.96,76360.18,0.0,0.96988,2e-05,3.14088]
[1776816694386,64.97,76370.21,0.0,0.9701,2e-05,3.12225]
[1776816695391,64.97,76373.0,0.0,0.97016,2e-05,3.11715]
[1776816697406,64.97,76365.69,0.0,0.96999,2e-05,3.13178]
[1776816698412,64.98,76372.57,0.0,0.97014,2e-05,3.11879]
[1776816699420,64.98,76374.95,0.0,0.97019,2e-05,3.11449]
[1776816702441,64.98,76369.9,0.0,0.97007,2e-05,3.12505]
[1776816703448,64.98,76364.25,0.0,0.96994,2e-05,3.1362]
[1776816704457,64.98,76362.71,0.0,0.9699,2e-05,3.13941]
[1776816708489,64.99,76363.96,0.0,0.96992,2e-05,3.1379]
[1776816713524,65.0,76363.2,0.0,0.96989,2e-05,3.14046]
[1776816717552,65.0,76370.56,0.0,0.97004,2e-05,3.12713]
[1776816718564,65.0,76377.66,0.0,0.9702,2e-05,3.11371]
[1776816719570,65.0,76392.44,0.0,0.97053,2e-05,3.08568]
[1776816720577,65.01,76393.09,0.0,0.97054,2e-05,3.08474]
[1776816725612,65.02,76395.01,0.0,0.97057,2e-05,3.08259]
[1776816728632,65.02,76384.48,0.0,0.97032,2e-05,3.10361]
[1776816729640,65.02,76382.55,0.0,0.97027,2e-05,3.10758]
[1776816732666,65.03,76389.78,0.0,0.97043,2e-05,3.09454]
[1776816736694,65.04,76392.05,0.0,0.97046,2e-05,3.09164]
[1776816742730,65.05,76391.49,0.0,0.97043,2e-05,3.09443]
[1776816743740,65.05,76398.2,0.0,0.97058,2e-05,3.08194]
[1776816746759,65.05,76383.56,0.0,0.97024,2e-05,3.11078]
[1776816751794,65.06,76378.78,0.0,0.97015,2e-05,3.1175]
[1776816753808,65.06,76370.73,0.0,0.96996,2e-05,3.13342]
[1776816755453,65.06,76364.6,0.0,0.96982,2e-05,3.14547]
[1776816755822,65.07,76364.6,0.0,0.96982,2e-05,3.14566]
[1776816758845,65.07,76358.84,0.0,0.96968,2e-05,3.15735]
[1776816761867,65.07,76365.85,0.0,0.96983,2e-05,3.14431]
[1776816762872,65.07,76373.59,0.0,0.97001,2e-05,3.1296]
[1776816763880,65.08,76379.54,0.0,0.97014,2e-05,3.1184]
[1776816768916,65.08,76379.74,0.0,0.97013,2e-05,3.11917]
[1776816773955,65.09,76385.76,0.0,0.97025,2e-05,3.10883]
[1776816778999,65.1,76386.88,0.0,0.97026,2e-05,3.10794]
[1776816781017,65.1,76397.2,0.0,0.97049,2e-05,3.08876]
[1776816784038,65.11,76401.85,0.0,0.97058,2e-05,3.08077]
[1776816787059,65.11,76394.74,0.0,0.97041,2e-05,3.09518]
[1776816788067,65.11,76384.29,0.0,0.97018,2e-05,3.11542]
[1776816793101,65.12,76395.55,0.0,0.97041,2e-05,3.09518]
[1776816799143,65.13,76396.18,0.0,0.97041,2e-05,3.09568]
[1776816804177,65.14,76393.84,0.0,0.97034,2e-05,3.10155]
[1776816809214,65.15,76394.17,0.0,0.97033,2e-05,3.1023]
[1776816814248,65.16,76395.56,0.0,0.97038,2e-05,3.09739]
[1776816819283,65.16,76383.7,0.0,0.9701,2e-05,3.12153]
[1776816820290,65.17,76379.42,0.0,0.97,2e-05,3.13]
[1776816821297,65.17,76373.03,0.0,0.96985,2e-05,3.14254]
[1776816822304,65.17,76371.72,0.0,0.96981,2e-05,3.14528]
[1776816826331,65.17,76365.52,0.0,0.96966,2e-05,3.15808]
[1776816830360,65.18,76373.37,0.0,0.96983,2e-05,3.14364]
[1776816831368,65.18,76374.56,0.0,0.96986,2e-05,3.14154]
[1776816833382,65.18,76367.67,0.0,0.9697,2e-05,3.15524]
[1776816834389,65.18,76373.9,0.0,0.96984,2e-05,3.14339]
[1776816835396,65.18,76380.76,0.0,0.96999,2e-05,3.13038]
[1776816836404,65.18,76396.36,0.0,0.97034,2e-05,3.10072]
[1776816837411,65.19,76399.79,0.0,0.97042,2e-05,3.09444]
[1776816842445,65.19,76396.36,0.0,0.97032,2e-05,3.1024]
[1776816847479,65.2,76394.84,0.0,0.97027,2e-05,3.10668]
[1776816851509,65.21,76396.97,0.0,0.97031,2e-05,3.10372]
[1776816856543,65.22,76402.88,0.0,0.97042,2e-05,3.09385]
[1776816861579,65.23,76401.6,0.0,0.97038,2e-05,3.09778]
[1776816866613,65.24,76401.66,0.0,0.97036,2e-05,3.09914]
[1776816871649,65.25,76404.37,0.0,0.97044,2e-05,3.09181]
[1776816873662,65.25,76410.41,0.0,0.97057,2e-05,3.08095]
[1776816877691,65.28,76413.83,0.0,0.97059,2e-05,3.07877]
[1776816881721,65.28,76417.46,0.0,0.97066,2e-05,3.07325]
[1776816883734,65.29,76406.9,0.0,0.97041,2e-05,3.09399]
[1776816884740,65.29,76407.29,0.0,0.97042,2e-05,3.09356]
[1776816885747,65.29,76413.47,0.0,0.97055,2e-05,3.08212]
[1776816886755,65.29,76419.52,0.0,0.97068,2e-05,3.07098]
[1776816887762,65.3,76419.1,0.0,0.97067,2e-05,3.07212]
[1776816888769,65.3,76412.28,0.0,0.97052,2e-05,3.0854]
[1776816889778,65.3,76417.96,0.0,0.97064,2e-05,3.07495]
[1776816890783,65.3,76417.91,0.0,0.97063,2e-05,3.07538]
[1776816894813,65.31,76424.88,0.0,0.97077,2e-05,3.06356]
[1776816895819,65.31,76419.79,0.0,0.97066,2e-05,3.07354]
[1776816897832,65.33,76416.63,0.0,0.97054,2e-05,3.08314]
[1776816902877,65.36,76411.86,0.0,0.97038,2e-05,3.09689]
[1776816904888,65.36,76400.11,0.0,0.97012,2e-05,3.11959]
[1776816906509,65.37,76377.31,0.0,0.96959,2e-05,3.16388]
[1776816907905,65.37,76381.3,0.0,0.96968,2e-05,3.15654]
[1776816911933,65.37,76388.09,0.0,0.96983,2e-05,3.14419]
[1776816913946,65.38,76383.45,0.0,0.96972,2e-05,3.15352]
[1776816917976,65.38,76394.12,0.0,0.96995,2e-05,3.13375]
[1776816918981,65.38,76398.89,0.0,0.97005,2e-05,3.12484]
[1776816924021,65.39,76396.1,0.0,0.96998,2e-05,3.13132]
[1776816925027,65.39,76405.84,0.0,0.9702,2e-05,3.11295]
[1776816929055,65.4,76399.2,0.0,0.97003,2e-05,3.12665]
[1776816932077,65.4,76406.05,0.0,0.97021,2e-05,3.11062]
[1776816934089,65.4,76400.03,0.0,0.97007,2e-05,3.12263]
[1776816939125,65.41,76400.44,0.0,0.97007,2e-05,3.12304]
[1776816942146,65.41,76389.27,0.0,0.96981,2e-05,3.14513]
[1776816947183,65.42,76389.85,0.0,0.96981,2e-05,3.14506]
[1776816948188,65.42,76381.88,0.0,0.96962,2e-05,3.16058]
[1776816951209,65.43,76387.19,0.0,0.96974,2e-05,3.15091]
[1776816956860,65.43,76391.22,0.0,0.96982,2e-05,3.14415]
[1776816962286,65.45,76380.89,0.0,0.96955,2e-05,3.16708]
[1776816963293,65.45,76368.15,0.0,0.96925,2e-05,3.19192]
[1776816964306,65.45,76367.5,0.0,0.96924,2e-05,3.19331]
[1776816969334,65.45,76369.88,0.0,0.96928,2e-05,3.18929]
[1776816972356,65.46,76362.29,0.0,0.9691,2e-05,3.20439]
[1776816973363,65.46,76359.99,0.0,0.96905,2e-05,3.20896]
[1776816976383,65.46,76365.49,0.0,0.96917,2e-05,3.19848]
[1776816981419,65.46,76370.07,0.0,0.96928,2e-05,3.19004]
[1776816986453,65.46,76369.55,0.0,0.96926,2e-05,3.1915]
[1776816990482,65.47,76361.58,0.0,0.96907,2e-05,3.20736]
[1776816991488,65.47,76356.7,0.0,0.96899,2e-05,3.21321]
[1776816995516,65.47,76350.81,0.0,0.96885,2e-05,3.22487]
[1776816996534,65.47,76344.9,0.0,0.96871,2e-05,3.23647]
[1776816999545,65.47,76343.26,0.0,0.96867,2e-05,3.23974]
[1776817003573,65.47,76337.89,0.0,0.96855,2e-05,3.25029]
[1776817005586,65.47,76328.64,0.0,0.96833,2e-05,3.26853]
[1776817006595,65.47,76323.59,0.0,0.96821,2e-05,3.27848]
[1776817009621,65.47,76315.26,0.0,0.96801,2e-05,3.29485]
[1776817010629,65.47,76311.48,0.0,0.96792,2e-05,3.3023]
[1776817011636,65.47,76304.81,0.0,0.96776,2e-05,3.3155]
[1776817012643,65.47,76305.65,0.0,0.96779,2e-05,3.31372]
[1776817015666,65.46,76299.52,0.0,0.96764,2e-05,3.32565]
[1776817016671,65.46,76298.44,0.0,0.96762,2e-05,3.32768]
[1776817017678,65.46,76292.17,0.0,0.96747,2e-05,3.34012]
[1776817018685,65.46,76286.68,0.0,0.96734,2e-05,3.351]
[1776817020700,65.46,76286.59,0.0,0.96734,2e-05,3.35084]
[1776817023722,65.46,76296.47,0.0,0.96758,2e-05,3.33053]
[1776817024729,65.46,76304.98,0.0,0.96779,2e-05,3.31338]
[1776817025785,65.45,76308.15,0.0,0.96787,2e-05,3.30696]
[1776817030797,65.45,76307.83,0.0,0.96786,2e-05,3.30713]
[1776817035839,65.45,76322.87,0.0,0.96823,2e-05,3.27683]
[1776817036846,65.45,76323.86,0.0,0.96825,2e-05,3.27483]
[1776817040873,65.45,76332.64,0.0,0.96846,2e-05,3.25733]
[1776817041881,65.45,76332.96,0.0,0.96847,2e-05,3.2567]
[1776817045909,65.45,76335.49,0.0,0.96853,2e-05,3.25174]
[1776817046916,65.45,76330.45,0.0,0.96841,2e-05,3.26168]
[1776817048930,65.45,76323.91,0.0,0.96825,2e-05,3.2746]
[1776817052960,65.45,76330.44,0.0,0.96844,2e-05,3.25785]
[1776817053966,65.45,76333.28,0.0,0.96851,2e-05,3.25226]
[1776817057994,65.45,76327.87,0.0,0.96838,2e-05,3.26299]
[1776817060015,65.45,76324.3,0.0,0.9683,2e-05,3.27003]
[1776817061017,65.45,76335.03,0.0,0.96855,2e-05,3.24888]
[1776817062025,65.45,76344.25,0.0,0.96877,2e-05,3.23077]
[1776817063032,65.45,76344.53,0.0,0.96877,2e-05,3.23027]
[1776817068067,65.45,76344.68,0.0,0.96877,2e-05,3.23037]
[1776817073103,65.45,76340.28,0.0,0.96867,2e-05,3.23924]
[1776817076127,65.45,76338.4,0.0,0.96862,2e-05,3.24305]
[1776817082171,65.45,76336.75,0.0,0.96858,2e-05,3.2464]
[1776817084183,65.45,76342.37,0.0,0.96871,2e-05,3.2354]
[1776817089218,65.46,76337.56,0.0,0.9686,2e-05,3.24499]
[1776817094253,65.46,76334.76,0.0,0.96853,2e-05,3.25053]
[1776817096267,65.46,76343.85,0.0,0.96875,2e-05,3.23272]
[1776817101302,65.46,76345.2,0.0,0.96877,2e-05,3.23027]
[1776817104323,65.46,76338.79,0.0,0.96862,2e-05,3.24294]
[1776817106345,65.46,76365.68,0.0,0.96925,2e-05,3.19039]
[1776817107936,65.46,76368.01,0.0,0.9693,2e-05,3.18597]
[1776817109367,65.46,76374.22,0.0,0.96944,2e-05,3.17417]
[1776817110375,65.46,76389.67,0.0,0.96979,2e-05,3.14455]
[1776817115407,65.47,76385.19,0.0,0.96971,2e-05,3.15032]
[1776817116414,65.47,76378.73,0.0,0.96957,2e-05,3.16291]
[1776817119437,65.47,76384.34,0.0,0.96969,2e-05,3.15255]
[1776817122458,65.47,76389.98,0.0,0.96981,2e-05,3.14218]
[1776817124472,65.47,76400.33,0.0,0.97004,2e-05,3.1227]
[1776817125483,65.48,76411.11,0.0,0.97028,2e-05,3.10235]
[1776817126485,65.48,76407.98,0.0,0.97021,2e-05,3.10855]
[1776817131521,65.48,76406.54,0.0,0.97016,2e-05,3.11246]
[1776817136556,65.49,76405.89,0.0,0.97014,2e-05,3.11487]
[1776817137568,65.49,76400.29,0.0,0.97001,2e-05,3.1258]
[1776817139579,65.49,76394.48,0.0,0.96987,2e-05,3.13734]
[1776817144614,65.5,76396.63,0.0,0.96991,2e-05,3.13425]
[1776817149686,65.51,76392.63,0.0,0.9698,2e-05,3.14292]
[1776817150692,65.51,76384.24,0.0,0.96961,2e-05,3.15926]
[1776817151699,65.51,76382.72,0.0,0.96957,2e-05,3.16237]
[1776817156734,65.51,76382.27,0.0,0.96955,2e-05,3.16408]
[1776817159755,65.52,76387.9,0.0,0.96968,2e-05,3.15375]
[1776817164794,65.52,76385.17,0.0,0.9696,2e-05,3.15988]
[1776817169828,65.53,76386.68,0.0,0.96963,2e-05,3.15785]
[1776817172850,65.53,76381.4,0.0,0.96953,2e-05,3.16485]
[1776817176876,65.53,76370.31,0.0,0.96927,2e-05,3.18694]
[1776817177884,65.54,76374.54,0.0,0.96937,2e-05,3.17887]
[1776817182919,65.54,76371.35,0.0,0.96929,2e-05,3.18571]
[1776817188963,65.54,76371.98,0.0,0.96929,2e-05,3.18518]
[1776817193997,65.55,76378.78,0.0,0.96944,2e-05,3.1726]
[1776817199034,65.55,76377.45,0.0,0.9694,2e-05,3.17599]
[1776817201059,65.55,76371.66,0.0,0.96927,2e-05,3.18714]
[1776817203063,65.55,76368.29,0.0,0.96919,2e-05,3.19356]
[1776817208098,65.54,76367.8,0.0,0.9692,2e-05,3.19327]
[1776817213133,65.54,76371.8,0.0,0.9693,2e-05,3.18429]
[1776817218167,65.53,76374.9,0.0,0.96939,2e-05,3.17711]
[1776817223204,65.52,76370.44,0.0,0.9693,2e-05,3.18461]
[1776817228779,65.51,76379.99,0.0,0.96954,2e-05,3.16469]
[1776817234283,65.51,76390.08,0.0,0.96981,2e-05,3.14035]
[1776817235289,65.51,76397.75,0.0,0.96999,2e-05,3.12551]
[1776817240322,65.5,76403.67,0.0,0.97013,2e-05,3.11347]
[1776817245356,65.5,76401.09,0.0,0.97008,2e-05,3.11777]
[1776817248919,65.49,76414.29,0.0,0.97038,2e-05,3.09227]
[1776817249385,65.49,76414.26,0.0,0.97038,2e-05,3.09225]
[1776817250393,65.49,76423.46,0.0,0.97059,2e-05,3.07477]
[1776817255431,65.49,76422.7,0.0,0.97057,2e-05,3.07598]
[1776817257446,65.49,76431.94,0.0,0.97078,2e-05,3.05849]
[1776817262494,65.49,76432.89,0.0,0.9708,2e-05,3.05666]
[1776817264504,65.49,76439.76,0.0,0.97095,2e-05,3.04376]
[1776817269538,65.49,76443.79,0.0,0.97104,2e-05,3.03633]
[1776817272559,65.49,76449.03,0.0,0.97115,2e-05,3.0266]
[1776817274574,65.49,76440.6,0.0,0.97097,2e-05,3.04243]
[1776817275581,65.49,76431.95,0.0,0.97078,2e-05,3.05867]
[1776817276588,65.49,76425.37,0.0,0.97063,2e-05,3.07104]
[1776817281623,65.49,76421.11,0.0,0.97054,2e-05,3.07887]
[1776817282629,65.49,76414.52,0.0,0.97039,2e-05,3.09131]
[1776817287666,65.49,76411.37,0.0,0.97033,2e-05,3.09701]
[1776817289205,65.49,76404.16,0.0,0.97016,2e-05,3.11068]
[1776817290692,65.49,76404.14,0.0,0.97017,2e-05,3.11057]
[1776817294718,65.49,76398.46,0.0,0.97007,2e-05,3.11743]
[1776817297736,65.49,76392.64,0.0,0.96995,2e-05,3.1283]
[1776817300763,65.48,76386.73,0.0,0.96981,2e-05,3.13932]
[1776817303778,65.48,76383.08,0.0,0.96974,2e-05,3.14596]
[1776817308814,65.48,76383.06,0.0,0.96974,2e-05,3.14535]
[1776817309822,65.48,76388.31,0.0,0.96986,2e-05,3.13514]
[1776817312841,65.47,76380.91,0.0,0.9697,2e-05,3.14902]
[1776817315863,65.47,76381.87,0.0,0.96973,2e-05,3.14676]
[1776817318898,65.47,76396.61,0.0,0.97007,2e-05,3.1181]
[1776817319890,65.47,76400.9,0.0,0.97016,2e-05,3.10982]
[1776817320897,65.47,76411.17,0.0,0.97039,2e-05,3.0902]
[1776817321905,65.47,76415.6,0.0,0.97049,2e-05,3.08176]
[1776817324926,65.47,76419.32,0.0,0.97057,2e-05,3.07538]
[1776817329961,65.47,76416.07,0.0,0.9705,2e-05,3.08147]
[1776817335000,65.47,76404.57,0.0,0.97024,2e-05,3.10323]
[1776817336004,65.47,76401.0,0.0,0.97016,2e-05,3.10999]
[1776817340039,65.47,76397.86,0.0,0.97009,2e-05,3.11573]
[1776817345067,65.47,76391.03,0.0,0.96994,2e-05,3.12846]
[1776817347080,65.47,76388.13,0.0,0.96988,2e-05,3.13385]
[1776817348088,65.47,76395.54,0.0,0.97005,2e-05,3.11957]
[1776817349097,65.47,76397.13,0.0,0.97008,2e-05,3.11647]
[1776817354129,65.46,76393.73,0.0,0.97004,2e-05,3.11898]
[1776817359165,65.46,76392.21,0.0,0.97001,2e-05,3.12156]
[1776817363193,65.46,76387.01,0.0,0.9699,2e-05,3.13124]
[1776817365208,65.46,76379.86,0.0,0.96974,2e-05,3.1448]
[1776817367224,65.46,76378.53,0.0,0.96971,2e-05,3.14714]
[1776817372256,65.45,76373.94,0.0,0.96961,2e-05,3.15542]
[1776817373264,65.45,76368.0,0.0,0.96948,2e-05,3.16676]
[1776817374270,65.45,76365.97,0.0,0.96943,2e-05,3.17053]
[1776817377291,65.45,76357.66,0.0,0.96925,2e-05,3.18614]
[1776817378298,65.45,76355.66,0.0,0.9692,2e-05,3.18983]
[1776817383334,65.44,76353.81,0.0,0.96917,2e-05,3.19242]
[1776817384345,65.44,76353.51,0.0,0.96917,2e-05,3.19257]
[1776817389376,65.43,76351.38,0.0,0.96913,2e-05,3.19559]
[1776817393404,65.43,76360.58,0.0,0.96936,2e-05,3.17682]
[1776817398438,65.42,76356.13,0.0,0.96927,2e-05,3.18441]
[1776817403474,65.42,76351.35,0.0,0.96917,2e-05,3.19266]
[1776817408510,65.41,76353.54,0.0,0.96923,2e-05,3.18739]
[1776817413545,65.4,76349.71,0.0,0.96919,2e-05,3.19011]
[1776817418579,65.4,76353.83,0.0,0.96929,2e-05,3.18115]
[1776817423615,65.39,76350.01,0.0,0.96922,2e-05,3.1876]
[1776817428649,65.38,76348.69,0.0,0.9692,2e-05,3.18911]
[1776817433684,65.38,76349.6,0.0,0.96923,2e-05,3.18627]
[1776817438720,65.37,76353.52,0.0,0.96933,2e-05,3.17765]
[1776817441741,65.37,76347.06,0.0,0.96919,2e-05,3.18959]
[1776817447782,65.36,76345.03,0.0,0.96916,2e-05,3.1922]
[1776817452828,65.35,76341.12,0.0,0.96908,2e-05,3.19867]
[1776817454831,65.35,76323.98,0.0,0.96869,2e-05,3.23176]
[1776817455840,65.35,76324.75,0.0,0.96871,2e-05,3.22996]
[1776817460873,65.34,76320.66,0.0,0.96863,2e-05,3.23658]
[1776817465908,65.33,76317.07,0.0,0.96856,2e-05,3.24218]
[1776817468930,65.33,76323.12,0.0,0.96871,2e-05,3.22938]
[1776817470480,65.33,76329.77,0.0,0.96887,2e-05,3.21605]
[1776817471950,65.32,76332.72,0.0,0.96898,2e-05,3.206]
[1776817474970,65.32,76322.74,0.0,0.96876,2e-05,3.22483]
[1776817475978,65.32,76321.34,0.0,0.96873,2e-05,3.2273]
[1776817481012,65.31,76318.88,0.0,0.96869,2e-05,3.23071]
[1776817486048,65.3,76317.32,0.0,0.96867,2e-05,3.23234]
[1776817491082,65.29,76316.77,0.0,0.96867,2e-05,3.23197]
[1776817493103,65.29,76300.98,0.0,0.9683,2e-05,3.26257]
[1776817494104,65.28,76295.19,0.0,0.96817,2e-05,3.27371]
[1776817495116,65.28,76293.69,0.0,0.96814,2e-05,3.27633]
[1776817498133,65.28,76289.01,0.0,0.96804,2e-05,3.28451]
[1776817501152,65.27,76282.75,0.0,0.9679,2e-05,3.29585]
[1776817502168,65.27,76278.76,0.0,0.96781,2e-05,3.30342]
[1776817504177,65.26,76274.28,0.0,0.96771,2e-05,3.31191]
[1776817509213,65.25,76270.75,0.0,0.96765,2e-05,3.31686]
[1776817514260,65.24,76270.09,0.0,0.96766,2e-05,3.31605]
[1776817517272,65.23,76255.84,0.0,0.96733,2e-05,3.34347]
[1776817518279,65.23,76255.07,0.0,0.96731,2e-05,3.34455]
[1776817523313,65.21,76262.44,0.0,0.96752,2e-05,3.32736]
[1776817525328,65.21,76270.8,0.0,0.96773,2e-05,3.30967]
[1776817526335,65.21,76273.42,0.0,0.9678,2e-05,3.30401]
[1776817531370,65.19,76268.66,0.0,0.96774,2e-05,3.30771]
[1776817532378,65.19,76263.21,0.0,0.96762,2e-05,3.31823]
[1776817537413,65.18,76263.26,0.0,0.96764,2e-05,3.316]
[1776817540434,65.17,76257.68,0.0,0.96752,2e-05,3.32595]
[1776817543456,65.16,76254.6,0.0,0.96746,2e-05,3.33082]
[1776817546477,65.16,76260.88,0.0,0.96763,2e-05,3.31684]
[1776817551511,65.14,76263.12,0.0,0.96772,2e-05,3.30979]
[1776817556546,65.13,76261.46,0.0,0.9677,2e-05,3.31104]
[1776817561583,65.12,76259.74,0.0,0.96769,2e-05,3.31237]
[1776817564609,65.11,76269.25,0.0,0.96793,2e-05,3.29207]
[1776817565610,65.11,76274.53,0.0,0.96806,2e-05,3.28115]
[1776817571187,65.1,76270.05,0.0,0.96798,2e-05,3.28824]
[1776817574674,65.09,76274.37,0.0,0.9681,2e-05,3.27815]
[1776817579708,65.08,76276.9,0.0,0.96818,2e-05,3.27139]
[1776817584743,65.07,76275.47,0.0,0.96816,2e-05,3.27256]
[1776817587767,65.06,76268.83,0.0,0.96802,2e-05,3.28479]
[1776817592800,65.05,76264.43,0.0,0.96796,2e-05,3.28804]
[1776817597834,65.04,76271.83,0.0,0.96816,2e-05,3.27154]
[1776817598842,65.04,76283.19,0.0,0.96844,2e-05,3.24864]
[1776817601397,65.04,76288.53,0.0,0.96857,2e-05,3.2375]
[1776817603877,65.03,76297.33,0.0,0.96879,2e-05,3.21932]
[1776817608912,65.02,76302.31,0.0,0.96892,2e-05,3.20835]
[1776817613948,65.02,76303.83,0.0,0.96897,2e-05,3.20421]
[1776817615963,65.02,76310.78,0.0,0.96914,2e-05,3.19014]
[1776817621537,65.01,76319.65,0.0,0.96936,2e-05,3.17176]
[1776817622006,65.01,76319.65,0.0,0.96936,2e-05,3.17158]
[1776817624018,65.01,76324.83,0.0,0.96948,2e-05,3.16116]
[1776817627038,65.0,76335.15,0.0,0.96973,2e-05,3.14067]
[1776817628046,65.0,76337.17,0.0,0.96977,2e-05,3.13664]
[1776817631613,65.0,76332.17,0.0,0.96966,2e-05,3.14599]
[1776817634088,65.0,76332.87,0.0,0.96968,2e-05,3.14424]
[1776817639123,64.99,76333.4,0.0,0.9697,2e-05,3.14254]
[1776817644166,64.99,76333.0,0.0,0.9697,2e-05,3.14263]
[1776817649200,64.99,76335.75,0.0,0.96977,2e-05,3.13662]
[1776817654237,64.98,76335.26,0.0,0.9698,2e-05,3.13324]
[1776817655243,64.98,76323.95,0.0,0.96954,2e-05,3.15506]
[1776817656250,64.98,76328.62,0.0,0.96965,2e-05,3.14582]
[1776817658264,64.98,76328.99,0.0,0.96967,2e-05,3.14483]
[1776817660278,64.98,76323.38,0.0,0.96954,2e-05,3.15544]
[1776817665312,64.97,76322.37,0.0,0.96952,2e-05,3.15661]
[1776817670354,64.97,76317.07,0.0,0.96941,2e-05,3.16615]
[1776817672367,64.97,76315.43,0.0,0.96938,2e-05,3.169]
[1776817677403,64.96,76316.53,0.0,0.96941,2e-05,3.16598]
[1776817682438,64.95,76307.83,0.0,0.96922,2e-05,3.1821]
[1776817684452,64.95,76302.83,0.0,0.96911,2e-05,3.19149]
[1776817686469,64.95,76296.25,0.0,0.96896,2e-05,3.20398]
[1776817688481,64.95,76286.91,0.0,0.96874,2e-05,3.2219]
[1776817693515,64.94,76290.21,0.0,0.96884,2e-05,3.21405]
[1776817694524,64.94,76297.47,0.0,0.96901,2e-05,3.1995]
[1776817695533,64.94,76302.56,0.0,0.96913,2e-05,3.18927]
[1776817700568,64.93,76304.72,0.0,0.9692,2e-05,3.18398]
[1776817705601,64.92,76306.62,0.0,0.96925,2e-05,3.17923]
[1776817710636,64.92,76307.94,0.0,0.9693,2e-05,3.17564]
[1776817715672,64.91,76309.77,0.0,0.96938,2e-05,3.16738]
[1776817720708,64.9,76312.38,0.0,0.96947,2e-05,3.15966]
[1776817724735,64.85,76316.42,0.0,0.96966,2e-05,3.14376]
[1776817728763,64.81,76309.1,0.0,0.96956,2e-05,3.15202]
[1776817730777,64.8,76304.35,0.0,0.96947,2e-05,3.15946]
[1776817735812,64.8,76306.03,0.0,0.96952,2e-05,3.15534]
[1776817738833,64.78,76301.1,0.0,0.96943,2e-05,3.16279]
[1776817742861,64.77,76297.6,0.0,0.96938,2e-05,3.16706]
[1776817747896,64.76,76296.24,0.0,0.96936,2e-05,3.16871]
[1776817752931,64.76,76298.38,0.0,0.96942,2e-05,3.16347]
[1776817757967,64.75,76295.54,0.0,0.96937,2e-05,3.16799]
[1776817764010,64.74,76295.0,0.0,0.96937,2e-05,3.16779]
[1776817771057,64.73,76297.15,0.0,0.96947,2e-05,3.15843]
[1776817776093,64.73,76302.38,0.0,0.9696,2e-05,3.14728]
[1776817781130,64.72,76294.31,0.0,0.96943,2e-05,3.16214]
[1776817785157,64.72,76286.34,0.0,0.96925,2e-05,3.17695]
[1776817787171,64.71,76279.13,0.0,0.96909,2e-05,3.1907]
[1776817791203,64.71,76274.83,0.0,0.969,2e-05,3.19825]
[1776817797245,64.7,76276.44,0.0,0.96905,2e-05,3.19371]
[1776817802831,64.69,76285.6,0.0,0.96928,2e-05,3.17439]
[1776817807320,64.69,76296.21,0.0,0.96954,2e-05,3.15288]
[1776817808329,64.69,76299.29,0.0,0.96961,2e-05,3.14672]
[1776817811349,64.69,76304.82,0.0,0.96974,2e-05,3.13554]
[1776817816389,64.68,76308.29,0.0,0.96983,2e-05,3.12822]
[1776817820417,64.68,76302.45,0.0,0.9697,2e-05,3.13915]
[1776817824446,64.68,76309.46,0.0,0.96987,2e-05,3.12499]
[1776817829480,64.67,76311.65,0.0,0.96992,2e-05,3.12021]
[1776817834515,64.67,76312.1,0.0,0.96997,2e-05,3.11517]
[1776817839550,64.67,76310.42,0.0,0.96994,2e-05,3.11793]
[1776817842575,64.67,76303.31,0.0,0.96978,2e-05,3.13142]
[1776817847606,64.66,76299.91,0.0,0.96971,2e-05,3.13741]
[1776817850627,64.66,76295.85,0.0,0.96962,2e-05,3.1449]
[1776817855663,64.66,76295.93,0.0,0.96963,2e-05,3.14399]
[1776817857676,64.65,76290.31,0.0,0.9695,2e-05,3.15466]
[1776817862712,64.65,76294.07,0.0,0.9696,2e-05,3.14652]
[1776817867748,64.64,76297.19,0.0,0.96968,2e-05,3.13968]
[1776817872783,64.64,76292.21,0.0,0.96957,2e-05,3.14869]
[1776817874795,64.64,76298.27,0.0,0.96972,2e-05,3.13655]
[1776817875802,64.64,76300.12,0.0,0.96976,2e-05,3.13282]
[1776817880837,64.63,76300.03,0.0,0.96977,2e-05,3.13241]
[1776817883858,64.63,76291.7,0.0,0.96958,2e-05,3.14832]
[1776817884866,64.63,76294.41,0.0,0.96964,2e-05,3.14288]
[1776817889901,64.63,76296.12,0.0,0.96969,2e-05,3.13887]
[1776817890911,64.63,76299.5,0.0,0.96977,2e-05,3.13206]
[1776817894935,64.62,76293.86,0.0,0.96968,2e-05,3.13892]
[1776817897957,64.62,76300.32,0.0,0.96983,2e-05,3.12599]
[1776817903531,64.62,76294.1,0.0,0.96969,2e-05,3.13762]
[1776817905013,64.62,76299.76,0.0,0.96983,2e-05,3.12638]
[1776817906013,64.62,76304.86,0.0,0.96995,2e-05,3.11638]
[1776817907020,64.62,76311.98,0.0,0.97011,2e-05,3.10252]
[1776817912055,64.61,76311.25,0.0,0.9701,2e-05,3.10363]
[1776817917089,64.61,76308.44,0.0,0.97004,2e-05,3.10873]
[1776817922124,64.61,76305.78,0.0,0.96998,2e-05,3.1135]
[1776817927160,64.61,76306.99,0.0,0.97001,2e-05,3.11076]
[1776817933743,64.6,76304.32,0.0,0.96996,2e-05,3.11546]
[1776817936225,64.6,76298.58,0.0,0.96983,2e-05,3.12633]
[1776817938237,64.6,76291.4,0.0,0.96966,2e-05,3.14008]
[1776817940251,64.6,76285.06,0.0,0.96952,2e-05,3.15221]
[1776817941258,64.6,76278.45,0.0,0.96937,2e-05,3.16501]
[1776817943813,64.6,76271.57,0.0,0.96921,2e-05,3.17819]
[1776817947304,64.59,76279.16,0.0,0.9694,2e-05,3.16257]
[1776817952335,64.59,76278.76,0.0,0.96943,2e-05,3.15891]
[1776817956367,64.58,76287.65,0.0,0.96964,2e-05,3.14093]
[1776817957370,64.58,76294.76,0.0,0.96981,2e-05,3.12696]
[1776817958377,64.58,76299.83,0.0,0.96993,2e-05,3.11701]
[1776817963955,64.58,76300.51,0.0,0.96995,2e-05,3.11528]
[1776817967440,64.58,76290.66,0.0,0.96972,2e-05,3.13425]
[1776817968447,64.58,76290.96,0.0,0.96973,2e-05,3.13356]
[1776817973482,64.58,76292.45,0.0,0.96977,2e-05,3.13015]
[1776817978516,64.57,76293.4,0.0,0.9698,2e-05,3.1278]
[1776817983552,64.57,76298.44,0.0,0.96992,2e-05,3.11751]
[1776817985566,64.57,76306.52,0.0,0.97011,2e-05,3.10166]
[1776817986573,64.57,76305.18,0.0,0.97008,2e-05,3.10419]
[1776817989594,64.57,76300.6,0.0,0.96998,2e-05,3.11286]
[1776817994635,64.56,76302.89,0.0,0.97003,2e-05,3.10801]
[1776817999670,64.56,76304.37,0.0,0.97007,2e-05,3.10477]
[1776818004706,64.56,76301.43,0.0,0.97001,2e-05,3.11011]
[1776818009743,64.56,76301.85,0.0,0.97002,2e-05,3.10888]
[1776818014776,64.56,76304.55,0.0,0.97012,2e-05,3.09959]
[1776818019811,64.55,76305.37,0.0,0.97014,2e-05,3.09766]
[1776818024845,64.55,76305.67,0.0,0.97016,2e-05,3.09674]
[1776818029885,64.55,76310.05,0.0,0.97026,2e-05,3.08793]
[1776818031899,64.55,76315.59,0.0,0.97039,2e-05,3.07714]
[1776818036932,64.55,76316.06,0.0,0.9704,2e-05,3.07607]
[1776818041968,64.55,76302.31,0.0,0.97009,2e-05,3.1025]
[1776818042986,64.55,76301.64,0.0,0.97007,2e-05,3.10372]
[1776818043988,64.55,76285.98,0.0,0.96971,2e-05,3.13411]
[1776818044995,64.55,76274.63,0.0,0.96945,2e-05,3.15621]
[1776818046003,64.54,76274.63,0.0,0.96945,2e-05,3.15604]
[1776818049024,64.54,76261.49,0.0,0.96915,2e-05,3.1814]
[1776818050032,64.54,76260.51,0.0,0.96913,2e-05,3.18313]
[1776818055071,64.53,76258.05,0.0,0.96908,2e-05,3.18674]
[1776818060100,64.53,76258.07,0.0,0.96909,2e-05,3.18569]
[1776818065136,64.52,76261.43,0.0,0.96919,2e-05,3.17807]
[1776818070176,64.52,76261.44,0.0,0.9692,2e-05,3.17709]
[1776818075208,64.51,76261.76,0.0,0.96925,2e-05,3.17182]
[1776818080242,64.5,76261.55,0.0,0.96925,2e-05,3.17133]
[1776818085277,64.5,76261.68,0.0,0.96927,2e-05,3.17019]
[1776818090312,64.49,76265.96,0.0,0.96938,2e-05,3.16093]
[1776818094870,64.49,76260.85,0.0,0.96927,2e-05,3.17032]
[1776818100382,64.48,76262.83,0.0,0.96932,2e-05,3.16542]
[1776818105418,64.48,76259.93,0.0,0.96927,2e-05,3.1703]
[1776818106425,64.48,76269.25,0.0,0.96949,2e-05,3.15182]
[1776818111460,64.47,76267.06,0.0,0.96944,2e-05,3.15546]
[1776818116496,64.47,76269.48,0.0,0.96951,2e-05,3.15002]
[1776818119519,64.47,76258.51,0.0,0.96925,2e-05,3.17121]
[1776818120526,64.47,76255.94,0.0,0.9692,2e-05,3.17613]
[1776818125085,64.46,76262.22,0.0,0.96935,2e-05,3.1631]
[1776818130596,64.46,76262.72,0.0,0.96937,2e-05,3.16129]
[1776818135631,64.45,76261.15,0.0,0.96938,2e-05,3.16003]
[1776818137645,64.45,76253.17,0.0,0.96919,2e-05,3.17549]
[1776818142679,64.45,76259.19,0.0,0.96934,2e-05,3.16289]
[1776818147715,64.44,76257.92,0.0,0.96932,2e-05,3.16473]
[1776818152750,64.44,76258.11,0.0,0.96933,2e-05,3.16367]
[1776818157786,64.44,76261.64,0.0,0.96942,2e-05,3.15604]
[1776818162820,64.43,76262.5,0.0,0.96945,2e-05,3.15366]
[1776818164834,64.43,76270.0,0.0,0.96963,2e-05,3.13868]
[1776818165842,64.43,76271.95,0.0,0.96969,2e-05,3.13385]
[1776818170881,64.41,76251.13,0.0,0.96923,2e-05,3.17189]
[1776818171887,64.4,76238.74,0.0,0.96895,2e-05,3.19579]
[1776818172893,64.4,76233.99,0.0,0.96884,2e-05,3.20454]
[1776818174908,64.39,76233.61,0.0,0.96885,2e-05,3.20389]
[1776818179943,64.37,76235.17,0.0,0.96893,2e-05,3.1973]
[1776818184977,64.35,76235.27,0.0,0.96897,2e-05,3.19369]
[1776818190018,64.33,76236.17,0.0,0.96903,2e-05,3.18857]
[1776818196058,64.31,76235.19,0.0,0.96909,2e-05,3.18286]
[1776818201097,64.29,76234.74,0.0,0.96911,2e-05,3.18053]
[1776818206130,64.27,76234.76,0.0,0.96915,2e-05,3.1773]
[1776818211166,64.25,76225.46,0.0,0.96897,2e-05,3.1926]
[1776818213180,64.24,76221.49,0.0,0.96889,2e-05,3.19918]
[1776818218215,64.22,76217.0,0.0,0.96882,2e-05,3.20478]
[1776818223250,64.2,76222.55,0.0,0.96899,2e-05,3.19037]
[1776818224256,64.2,76239.24,0.0,0.9694,2e-05,3.15662]
[1776818225264,64.2,76239.24,0.0,0.9694,2e-05,3.15601]
[1776818226271,64.19,76238.79,0.0,0.96941,2e-05,3.15573]
[1776818231306,64.17,76240.38,0.0,0.96948,2e-05,3.14965]
[1776818236341,64.16,76242.72,0.0,0.96957,2e-05,3.14222]
[1776818241379,64.14,76234.95,0.0,0.96942,2e-05,3.15473]
[1776818242386,64.14,76228.78,0.0,0.96928,2e-05,3.16634]
[1776818247421,64.12,76226.89,0.0,0.96927,2e-05,3.16702]
[1776818252459,64.1,76224.82,0.0,0.96929,2e-05,3.16435]
[1776818256000,64.09,76230.95,0.0,0.96946,2e-05,3.15043]
[1776818258518,64.08,76239.93,0.0,0.96969,2e-05,3.13104]
[1776818260520,64.08,76246.99,0.0,0.96986,2e-05,3.11664]
[1776818261526,64.07,76249.53,0.0,0.96993,2e-05,3.11065]
[1776818263541,64.06,76264.49,0.0,0.9703,2e-05,3.07967]
[1776818268575,64.03,76258.72,0.0,0.97021,2e-05,3.0866]
[1776818272605,64.01,76277.57,0.0,0.97069,2e-05,3.04644]
[1776818274618,64.0,76287.17,0.0,0.97093,2e-05,3.02594]
[1776818277641,63.98,76292.33,0.0,0.97108,2e-05,3.01305]
[1776818282674,63.95,76295.57,0.0,0.97121,2e-05,3.00187]
[1776818287709,63.92,76294.48,0.0,0.97124,2e-05,2.99898]
[1776818290731,63.9,76309.02,0.0,0.9716,2e-05,2.9683]
[1776818291737,63.9,76310.99,0.0,0.97166,2e-05,2.96357]
[1776818296773,63.87,76310.83,0.0,0.97171,2e-05,2.95893]
[1776818298786,63.86,76300.2,0.0,0.9715,2e-05,2.97714]
[1776818299794,63.85,76298.76,0.0,0.97148,2e-05,2.97889]
[1776818300800,63.84,76291.73,0.0,0.97133,2e-05,2.99132]
[1776818301808,63.84,76284.77,0.0,0.97119,2e-05,3.00365]
[1776818302817,63.83,76283.61,0.0,0.97117,2e-05,3.00487]
[1776818307849,63.8,76279.18,0.0,0.97113,2e-05,3.00839]
[1776818312885,63.77,76275.37,0.0,0.97113,2e-05,3.00711]
[1776818317919,63.74,76274.28,0.0,0.97117,2e-05,3.00422]
[1776818319943,63.73,76283.61,0.0,0.9714,2e-05,2.98434]
[1776818320944,63.72,76283.6,0.0,0.97141,2e-05,2.98336]
[1776818324972,63.7,76288.82,0.0,0.97157,2e-05,2.96942]
[1776818327993,63.68,76281.47,0.0,0.97144,2e-05,2.98047]
[1776818329000,63.68,76280.44,0.0,0.97143,2e-05,2.98145]
[1776818334037,63.65,76283.15,0.0,0.97155,2e-05,2.97129]
[1776818339073,63.62,76288.77,0.0,0.97173,2e-05,2.95562]
[1776818340079,63.61,76294.45,0.0,0.97187,2e-05,2.94384]
[1776818342091,63.6,76295.16,0.0,0.97191,2e-05,2.94051]
[1776818343099,63.59,76287.91,0.0,0.97176,2e-05,2.95328]
[1776818344107,63.59,76285.67,0.0,0.97172,2e-05,2.95655]
[1776818349140,63.56,76292.87,0.0,0.97194,2e-05,2.93792]
[1776818354181,63.53,76296.88,0.0,0.97208,2e-05,2.92537]
[1776818356190,63.51,76312.1,0.0,0.97244,2e-05,2.89472]
[1776818357196,63.51,76314.49,0.0,0.9725,2e-05,2.88926]
[1776818362233,63.48,76309.46,0.0,0.97245,2e-05,2.89377]
[1776818367268,63.45,76307.69,0.0,0.97247,2e-05,2.89217]
[1776818372316,63.42,76308.58,0.0,0.97257,2e-05,2.88203]
[1776818375325,63.4,76303.98,0.0,0.97251,2e-05,2.88771]
[1776818380360,63.37,76300.52,0.0,0.97249,2e-05,2.88927]
[1776818382375,63.36,76300.22,0.0,0.9725,2e-05,2.88787]
[1776818383380,63.35,76306.81,0.0,0.97266,2e-05,2.87452]
[1776818384388,63.35,76321.23,0.0,0.97298,2e-05,2.84663]
[1776818385396,63.34,76326.62,0.0,0.97311,2e-05,2.83564]
[1776818386403,63.33,76326.96,0.0,0.97313,2e-05,2.83403]
[1776818391438,63.3,76326.41,0.0,0.97318,2e-05,2.82918]
[1776818397002,63.27,76329.81,0.0,0.97331,2e-05,2.81806]
[1776818401507,63.25,76339.43,0.0,0.97356,2e-05,2.79653]
[1776818402515,63.23,76348.78,0.0,0.97378,2e-05,2.7776]
[1776818405535,63.22,76357.3,0.0,0.97398,2e-05,2.75948]
[1776818406542,63.21,76364.13,0.0,0.97414,2e-05,2.74624]
[1776818408556,63.2,76371.18,0.0,0.9743,2e-05,2.73186]
[1776818410570,63.19,76376.99,0.0,0.97444,2e-05,2.71981]
[1776818413592,63.18,76383.9,0.0,0.9746,2e-05,2.70584]
[1776818415609,63.17,76387.71,0.0,0.9747,2e-05,2.69676]
[1776818418629,63.16,76398.6,0.0,0.97495,2e-05,2.67515]
[1776818423667,63.13,76390.67,0.0,0.97483,2e-05,2.6858]
[1776818428700,63.11,76393.0,0.0,0.97491,2e-05,2.6781]
[1776818433750,63.09,76388.9,0.0,0.9749,2e-05,2.67855]
[1776818438770,63.07,76389.71,0.0,0.97495,2e-05,2.67365]
[1776818440784,63.06,76384.76,0.0,0.97487,2e-05,2.6811]
[1776818443805,63.05,76379.75,0.0,0.97479,2e-05,2.68794]
[1776818447376,63.03,76371.89,0.0,0.97465,2e-05,2.69989]
[1776818448841,63.02,76359.19,0.0,0.97441,2e-05,2.72133]
[1776818449846,63.02,76353.74,0.0,0.9743,2e-05,2.73042]
[1776818450854,63.01,76351.79,0.0,0.97427,2e-05,2.73317]
[1776818455889,62.99,76349.93,0.0,0.97428,2e-05,2.73257]
[1776818460924,62.97,76345.49,0.0,0.97423,2e-05,2.73668]
[1776818462939,62.96,76339.22,0.0,0.97412,2e-05,2.7465]
[1776818463945,62.95,76335.62,0.0,0.97405,2e-05,2.75225]
[1776818465959,62.94,76337.77,0.0,0.97411,2e-05,2.74667]
[1776818467975,62.93,76338.64,0.0,0.97415,2e-05,2.74345]
[1776818470999,62.92,76332.27,0.0,0.97404,2e-05,2.75263]
[1776818474020,62.9,76328.0,0.0,0.97398,2e-05,2.75794]
[1776818477587,62.88,76315.67,0.0,0.97375,2e-05,2.77803]
[1776818478044,62.88,76315.67,0.0,0.97376,2e-05,2.77716]
[1776818483082,62.85,76315.83,0.0,0.97381,2e-05,2.77251]
[1776818488114,62.83,76316.97,0.0,0.97388,2e-05,2.76615]
[1776818490129,62.82,76311.29,0.0,0.97378,2e-05,2.7749]
[1776818495177,62.79,76311.28,0.0,0.97386,2e-05,2.76718]
[1776818497177,62.78,76303.31,0.0,0.97371,2e-05,2.78015]
[1776818499192,62.77,76302.57,0.0,0.97372,2e-05,2.77977]
[1776818504231,62.74,76301.26,0.0,0.97374,2e-05,2.7778]
[1776818509261,62.71,76302.7,0.0,0.97382,2e-05,2.77081]
[1776818514297,62.69,76303.68,0.0,0.97389,2e-05,2.76475]
[1776818519340,62.66,76303.0,0.0,0.97392,2e-05,2.76175]
[1776818524374,62.64,76308.1,0.0,0.97408,2e-05,2.74818]
[1776818528403,62.62,76313.48,0.0,0.97423,2e-05,2.73506]
[1776818531427,62.6,76316.09,0.0,0.97431,2e-05,2.72792]
[1776818536459,62.58,76313.65,0.0,0.9743,2e-05,2.72846]
[1776818541494,62.55,76313.11,0.0,0.97433,2e-05,2.72557]
[1776818546529,62.53,76311.04,0.0,0.97433,2e-05,2.7255]
[1776818551564,62.51,76310.52,0.0,0.9744,2e-05,2.71916]
[1776818555593,62.49,76301.66,0.0,0.97424,2e-05,2.73229]
[1776818556600,62.48,76299.36,0.0,0.9742,2e-05,2.73572]
[1776818559623,62.47,76305.33,0.0,0.97436,2e-05,2.72241]
[1776818561635,62.46,76313.08,0.0,0.97454,2e-05,2.70675]
[1776818563648,62.45,76322.7,0.0,0.97475,2e-05,2.6878]
[1776818564655,62.45,76324.69,0.0,0.9748,2e-05,2.68349]
[1776818567676,62.43,76326.75,0.0,0.97487,2e-05,2.67767]
[1776818572711,62.41,76327.9,0.0,0.97493,2e-05,2.67219]
[1776818577749,62.39,76326.92,0.0,0.97495,2e-05,2.6699]
[1776818582782,62.37,76325.7,0.0,0.97496,2e-05,2.66943]
[1776818588371,62.34,76326.01,0.0,0.97501,2e-05,2.66495]
[1776818593860,62.32,76324.01,0.0,0.97501,2e-05,2.66464]
[1776818596881,62.31,76330.69,0.0,0.97517,2e-05,2.6507]
[1776818600910,62.29,76336.06,0.0,0.97531,2e-05,2.63864]
[1776818605943,62.27,76338.91,0.0,0.9754,2e-05,2.63056]
[1776818608513,62.27,76347.92,0.0,0.97559,2e-05,2.61336]
[1776818615012,62.24,76348.92,0.0,0.97569,2e-05,2.60437]
[1776818620043,62.23,76348.19,0.0,0.9757,2e-05,2.60297]
[1776818626085,62.21,76347.48,0.0,0.97572,2e-05,2.60102]
[1776818633154,62.18,76346.82,0.0,0.97575,2e-05,2.5985]
[1776818638723,62.17,76346.29,0.0,0.97577,2e-05,2.59684]
[1776818644231,62.15,76345.83,0.0,0.97579,2e-05,2.59458]
[1776818650274,62.13,76345.48,0.0,0.97582,2e-05,2.59217]
[1776818655309,62.11,76345.87,0.0,0.97586,2e-05,2.58899]
[1776818658329,62.1,76338.61,0.0,0.97573,2e-05,2.60039]
[1776818659338,62.1,76333.56,0.0,0.97563,2e-05,2.60886]
[1776818660345,62.1,76330.27,0.0,0.97557,2e-05,2.6142]
[1776818663366,62.09,76328.82,0.0,0.97556,2e-05,2.61516]
[1776818668401,62.07,76331.2,0.0,0.97564,2e-05,2.60823]
[1776818674444,62.05,76332.54,0.0,0.97573,2e-05,2.59932]
[1776818679479,62.03,76333.77,0.0,0.97578,2e-05,2.59453]
[1776818684513,62.02,76334.66,0.0,0.97583,2e-05,2.59036]
[1776818687534,62.01,76327.7,0.0,0.97571,2e-05,2.60119]
[1776818688543,62.01,76326.94,0.0,0.9757,2e-05,2.60201]
[1776818693576,61.99,76318.13,0.0,0.97555,2e-05,2.61504]
[1776818698612,61.97,76326.84,0.0,0.97575,2e-05,2.59679]
[1776818700627,61.97,76334.66,0.0,0.97592,2e-05,2.58189]
[1776818701634,61.96,76336.34,0.0,0.97596,2e-05,2.57843]
[1776818706668,61.95,76341.3,0.0,0.97609,2e-05,2.56729]
[1776818710696,61.94,76344.7,0.0,0.97617,2e-05,2.55951]
[1776818717745,61.92,76346.95,0.0,0.97625,2e-05,2.55253]
[1776818722784,61.9,76359.7,0.0,0.97653,2e-05,2.52809]
[1776818723792,61.9,76360.66,0.0,0.97655,2e-05,2.52604]
[1776818726811,61.89,76366.25,0.0,0.97667,2e-05,2.51521]
[1776818730840,61.89,76353.6,0.0,0.97644,2e-05,2.53585]
[1776818731847,61.88,76353.83,0.0,0.97648,2e-05,2.53176]
[1776818736882,61.87,76359.11,0.0,0.9766,2e-05,2.52065]
[1776818738899,61.87,76360.37,0.0,0.97663,2e-05,2.51773]
[1776818740915,61.86,76351.65,0.0,0.97648,2e-05,2.53184]
[1776818745947,61.85,76348.81,0.0,0.97644,2e-05,2.53487]
[1776818750980,61.84,76350.63,0.0,0.9765,2e-05,2.52979]
[1776818756019,61.82,76349.84,0.0,0.9765,2e-05,2.52927]
[1776818759567,61.82,76355.11,0.0,0.97662,2e-05,2.51896]
[1776818762059,61.81,76349.23,0.0,0.97652,2e-05,2.52813]
[1776818765083,61.8,76338.53,0.0,0.97632,2e-05,2.54573]
[1776818766089,61.8,76318.49,0.0,0.97592,2e-05,2.5807]
[1776818769637,61.79,76313.44,0.0,0.97584,2e-05,2.58827]
[1776818775152,61.77,76315.57,0.0,0.97591,2e-05,2.58167]
[1776818779708,61.76,76306.31,0.0,0.97574,2e-05,2.59633]
[1776818784215,61.75,76312.13,0.0,0.97589,2e-05,2.58355]
[1776818785222,61.74,76312.82,0.0,0.97591,2e-05,2.58186]
[1776818790258,61.73,76312.92,0.0,0.97593,2e-05,2.5794]
[1776818795291,61.72,76313.42,0.0,0.976,2e-05,2.57296]
[1776818800326,61.7,76315.37,0.0,0.97606,2e-05,2.56732]
[1776818804355,61.69,76309.61,0.0,0.97597,2e-05,2.57582]
[1776818807375,61.68,76308.02,0.0,0.97595,2e-05,2.57731]
[1776818812411,61.67,76313.92,0.0,0.97609,2e-05,2.5646]
[1776818815432,61.66,76321.15,0.0,0.97625,2e-05,2.55054]
[1776818816440,61.66,76322.45,0.0,0.97628,2e-05,2.54784]
[1776818821520,61.65,76323.61,0.0,0.97632,2e-05,2.54385]
[1776818822535,61.64,76317.62,0.0,0.97621,2e-05,2.55403]
[1776818823534,61.64,76308.87,0.0,0.97604,2e-05,2.56913]
[1776818824540,61.64,76306.17,0.0,0.97599,2e-05,2.5735]
[1776818830058,61.62,76305.5,0.0,0.97601,2e-05,2.57204]
[1776818835620,61.61,76301.76,0.0,0.97595,2e-05,2.57649]
[1776818840658,61.59,76306.46,0.0,0.97607,2e-05,2.56588]
[1776818841663,61.59,76313.15,0.0,0.97621,2e-05,2.55358]
[1776818842670,61.59,76316.9,0.0,0.97629,2e-05,2.54653]
[1776818844683,61.58,76318.5,0.0,0.97633,2e-05,2.5429]
[1776818849717,61.57,76316.27,0.0,0.97631,2e-05,2.54485]
[1776818852738,61.56,76324.86,0.0,0.97652,2e-05,2.52525]
[1776818853745,61.56,76328.69,0.0,0.9766,2e-05,2.51817]
[1776818859789,61.55,76323.7,0.0,0.97653,2e-05,2.52486]
[1776818864827,61.54,76321.75,0.0,0.97651,2e-05,2.52652]
[1776818869862,61.53,76322.2,0.0,0.97654,2e-05,2.52399]
[1776818874896,61.52,76321.26,0.0,0.97654,2e-05,2.52392]
[1776818879932,61.5,76320.25,0.0,0.97654,2e-05,2.52399]
[1776818884969,61.49,76311.82,0.0,0.97639,2e-05,2.53714]
[1776818885974,61.49,76299.43,0.0,0.97614,2e-05,2.5587]
[1776818886981,61.49,76297.53,0.0,0.97611,2e-05,2.56168]
[1776818891009,61.48,76290.96,0.0,0.976,2e-05,2.57173]
[1776818894030,61.47,76290.92,0.0,0.97601,2e-05,2.57052]
[1776818899065,61.46,76294.38,0.0,0.97611,2e-05,2.56182]
[1776818903092,61.44,76303.58,0.0,0.97631,2e-05,2.54386]
[1776818907120,61.44,76309.41,0.0,0.97644,2e-05,2.53204]
[1776818912156,61.42,76306.64,0.0,0.97644,2e-05,2.53172]
[1776818914170,61.42,76314.31,0.0,0.9766,2e-05,2.5175]
[1776818919205,61.41,76315.93,0.0,0.97665,2e-05,2.51294]
[1776818924240,61.4,76318.36,0.0,0.97671,2e-05,2.50709]
[1776818925252,61.4,76311.72,0.0,0.97659,2e-05,2.51841]
[1776818927263,61.39,76308.15,0.0,0.97652,2e-05,2.52401]
[1776818929276,61.39,76302.9,0.0,0.97643,2e-05,2.53256]
[1776818934311,61.38,76304.47,0.0,0.97648,2e-05,2.528]
[1776818939346,61.36,76302.99,0.0,0.97647,2e-05,2.52885]
[1776818943374,61.36,76298.03,0.0,0.97639,2e-05,2.53618]
[1776818949416,61.34,76300.62,0.0,0.97646,2e-05,2.52936]
[1776818953452,61.33,76308.69,0.0,0.97664,2e-05,2.51368]
[1776818954452,61.33,76312.8,0.0,0.97672,2e-05,2.50612]
[1776818957473,61.32,76317.06,0.0,0.97682,2e-05,2.4977]
[1776818962509,61.31,76314.02,0.0,0.97677,2e-05,2.50146]
[1776818967543,61.3,76308.26,0.0,0.97668,2e-05,2.51003]
[1776818968550,61.3,76306.05,0.0,0.97664,2e-05,2.51359]
[1776818973585,61.29,76307.12,0.0,0.97671,2e-05,2.50679]
[1776818978623,61.28,76306.16,0.0,0.97671,2e-05,2.50685]
[1776818982647,61.27,76301.26,0.0,0.97662,2e-05,2.51412]
[1776818986676,61.27,76290.89,0.0,0.97643,2e-05,2.53105]
[1776818987683,61.26,76287.86,0.0,0.97638,2e-05,2.53605]
[1776818991192,61.26,76283.46,0.0,0.9763,2e-05,2.5427]
[1776818996747,61.24,76282.77,0.0,0.97631,2e-05,2.54161]
[1776819001784,61.23,76278.46,0.0,0.97625,2e-05,2.54733]
[1776819003798,61.22,76273.44,0.0,0.97615,2e-05,2.55548]
[1776819004805,61.22,76278.5,0.0,0.97626,2e-05,2.54606]
[1776819006834,61.22,76279.32,0.0,0.97629,2e-05,2.54383]
[1776819011859,61.2,76274.68,0.0,0.97621,2e-05,2.55013]
[1776819016889,61.19,76273.31,0.0,0.97621,2e-05,2.55061]
[1776819021924,61.18,76275.79,0.0,0.97628,2e-05,2.54426]
[1776819025957,61.17,76269.97,0.0,0.97618,2e-05,2.55307]
[1776819026961,61.17,76262.99,0.0,0.97604,2e-05,2.56514]
[1776819027968,61.17,76260.5,0.0,0.976,2e-05,2.56919]
[1776819033002,61.15,76261.2,0.0,0.97606,2e-05,2.56249]
[1776819038037,61.14,76262.35,0.0,0.97612,2e-05,2.55794]
[1776819041058,61.13,76251.81,0.0,0.97592,2e-05,2.57555]
[1776819042065,61.13,76246.67,0.0,0.97582,2e-05,2.58434]
[1776819046093,61.12,76252.72,0.0,0.97596,2e-05,2.57163]
[1776819051127,61.1,76258.51,0.0,0.9761,2e-05,2.55908]
[1776819056162,61.09,76256.64,0.0,0.97609,2e-05,2.5603]
[1776819061199,61.08,76257.58,0.0,0.97613,2e-05,2.55653]
[1776819065226,61.06,76246.29,0.0,0.97592,2e-05,2.57508]
[1776819070261,61.05,76242.84,0.0,0.97587,2e-05,2.57905]
[1776819071268,61.05,76250.5,0.0,0.97603,2e-05,2.56487]
[1776819072275,61.05,76257.03,0.0,0.97617,2e-05,2.55278]
[1776819074292,61.04,76272.58,0.0,0.97649,2e-05,2.52437]
[1776819078319,61.03,76265.53,0.0,0.97637,2e-05,2.53553]
[1776819083352,61.02,76275.15,0.0,0.97658,2e-05,2.51671]
[1776819084359,61.02,76280.32,0.0,0.97668,2e-05,2.50727]
[1776819089396,61.01,76277.05,0.0,0.97664,2e-05,2.51151]
[1776819094430,61.0,76281.29,0.0,0.97676,2e-05,2.49928]
[1776819099465,60.99,76279.68,0.0,0.97675,2e-05,2.50069]
[1776819104503,60.98,76278.65,0.0,0.97674,2e-05,2.50109]
[1776819105507,60.98,76269.42,0.0,0.97656,2e-05,2.51708]
[1776819106515,60.98,76263.49,0.0,0.97645,2e-05,2.52727]
[1776819108528,60.98,76255.83,0.0,0.9763,2e-05,2.54022]
[1776819113564,60.96,76257.43,0.0,0.97635,2e-05,2.53562]
[1776819118599,60.95,76262.84,0.0,0.97648,2e-05,2.52434]
[1776819120614,60.95,76269.92,0.0,0.97663,2e-05,2.51117]
[1776819125648,60.94,76266.53,0.0,0.97658,2e-05,2.51567]
[1776819130684,60.93,76262.17,0.0,0.97651,2e-05,2.52186]
[1776819134712,60.92,76245.58,0.0,0.97619,2e-05,2.55016]
[1776819135719,60.92,76244.48,0.0,0.97617,2e-05,2.55177]
[1776819140754,60.91,76247.44,0.0,0.97625,2e-05,2.54465]
[1776819145789,60.9,76247.65,0.0,0.97627,2e-05,2.54251]
[1776819150825,60.89,76250.25,0.0,0.97635,2e-05,2.53612]
[1776819155860,60.88,76260.7,0.0,0.9766,2e-05,2.51257]
[1776819156867,60.88,76260.85,0.0,0.97661,2e-05,2.512]
[1776819160895,60.87,76266.09,0.0,0.97673,2e-05,2.50153]
[1776819162398,60.86,76266.29,0.0,0.97674,2e-05,2.50062]
[1776819167944,60.86,76264.26,0.0,0.97671,2e-05,2.50285]
[1776819172979,60.85,76261.47,0.0,0.97667,2e-05,2.50643]
[1776819178013,60.84,76265.62,0.0,0.97677,2e-05,2.49777]
[1776819183056,60.83,76269.35,0.0,0.97686,2e-05,2.48991]
[1776819188092,60.82,76266.41,0.0,0.97681,2e-05,2.49387]
[1776819190110,60.82,76255.19,0.0,0.97659,2e-05,2.51323]
[1776819191112,60.82,76255.39,0.0,0.9766,2e-05,2.51259]
[1776819196150,60.81,76258.06,0.0,0.97667,2e-05,2.50647]
[1776819201185,60.8,76256.09,0.0,0.97665,2e-05,2.5086]
[1776819206221,60.79,76256.94,0.0,0.97668,2e-05,2.50573]
[1776819211254,60.78,76257.36,0.0,0.97673,2e-05,2.50007]
[1776819214277,60.78,76262.52,0.0,0.97684,2e-05,2.49018]
[1776819216290,60.78,76268.14,0.0,0.97696,2e-05,2.47982]
[1776819219311,60.77,76262.04,0.0,0.97685,2e-05,2.48984]
[1776819224347,60.76,76263.89,0.0,0.9769,2e-05,2.48533]
[1776819229380,60.76,76265.88,0.0,0.97695,2e-05,2.48066]
[1776819234415,60.75,76265.59,0.0,0.97696,2e-05,2.47998]
[1776819239452,60.74,76265.1,0.0,0.97696,2e-05,2.47968]
[1776819244486,60.73,76272.36,0.0,0.97712,2e-05,2.46581]
[1776819247507,60.73,76280.56,0.0,0.97728,2e-05,2.45088]
[1776819249520,60.73,76285.85,0.0,0.97739,2e-05,2.44132]
[1776819254557,60.72,76288.64,0.0,0.97745,2e-05,2.43562]
[1776819259591,60.72,76291.46,0.0,0.97752,2e-05,2.42992]
[1776819261606,60.72,76286.48,0.0,0.97742,2e-05,2.43823]
[1776819266639,60.71,76283.59,0.0,0.97738,2e-05,2.44236]
[1776819268654,60.71,76278.2,0.0,0.97728,2e-05,2.45136]
[1776819271675,60.7,76269.25,0.0,0.97714,2e-05,2.46313]
[1776819273181,60.7,76260.06,0.0,0.97696,2e-05,2.47902]
[1776819278725,60.69,76262.22,0.0,0.97702,2e-05,2.47374]
[1776819283759,60.68,76258.36,0.0,0.97696,2e-05,2.47931]
[1776819287787,60.68,76255.59,0.0,0.97691,2e-05,2.48316]
[1776819293322,60.67,76258.52,0.0,0.97699,2e-05,2.47644]
[1776819297858,60.66,76264.11,0.0,0.97711,2e-05,2.46565]
[1776819303392,60.65,76270.61,0.0,0.97725,2e-05,2.45297]
[1776819308935,60.65,76270.57,0.0,0.97726,2e-05,2.45205]
[1776819313969,60.64,76270.61,0.0,0.97727,2e-05,2.451]
[1776819314977,60.64,76261.29,0.0,0.97709,2e-05,2.46713]
[1776819315984,60.64,76261.52,0.0,0.9771,2e-05,2.4665]
[1776819316991,60.64,76267.76,0.0,0.97722,2e-05,2.45534]
[1776819317997,60.64,76270.76,0.0,0.97728,2e-05,2.44989]
[1776819323533,60.63,76264.14,0.0,0.97717,2e-05,2.46026]
[1776819325059,60.63,76270.87,0.0,0.9773,2e-05,2.44828]
[1776819326059,60.63,76273.82,0.0,0.97736,2e-05,2.44294]
[1776819330089,60.62,76277.38,0.0,0.97744,2e-05,2.43604]
[1776819335122,60.62,76279.61,0.0,0.97752,2e-05,2.42814]
[1776819338143,60.61,76269.85,0.0,0.97733,2e-05,2.44468]
[1776819339150,60.61,76266.62,0.0,0.97727,2e-05,2.45014]
[1776819344185,60.61,76267.84,0.0,0.97731,2e-05,2.44707]
[1776819349223,60.6,76268.17,0.0,0.97732,2e-05,2.44557]
[1776819354257,60.6,76263.93,0.0,0.97725,2e-05,2.45207]
[1776819355262,60.59,76257.88,0.0,0.97713,2e-05,2.46248]
[1776819356269,60.59,76256.14,0.0,0.9771,2e-05,2.46532]
[1776819360301,60.59,76261.46,0.0,0.97722,2e-05,2.45513]
[1776819362312,60.58,76255.72,0.0,0.97711,2e-05,2.46478]
[1776819366340,60.58,76261.9,0.0,0.97724,2e-05,2.4531]
[1776819368357,60.58,76267.66,0.0,0.97736,2e-05,2.44265]
[1776819370368,60.57,76262.63,0.0,0.97726,2e-05,2.45108]
[1776819371380,60.57,76261.71,0.0,0.97725,2e-05,2.4523]
[1776819375403,60.57,76257.44,0.0,0.97717,2e-05,2.45898]
[1776819377417,60.57,76266.89,0.0,0.97736,2e-05,2.44223]
[1776819378425,60.56,76266.34,0.0,0.97735,2e-05,2.44301]
[1776819383459,60.56,76268.33,0.0,0.9774,2e-05,2.43847]
[1776819387490,60.55,76273.75,0.0,0.97751,2e-05,2.42837]
[1776819394536,60.55,76273.09,0.0,0.97754,2e-05,2.42522]
[1776819399572,60.54,76274.67,0.0,0.97758,2e-05,2.42177]
[1776819404607,60.54,76278.65,0.0,0.97766,2e-05,2.41423]
[1776819406621,60.54,76290.93,0.0,0.9779,2e-05,2.39284]
[1776819408635,60.54,76296.04,0.0,0.978,2e-05,2.38392]
[1776819413670,60.53,76298.4,0.0,0.97805,2e-05,2.37958]
[1776819418705,60.53,76298.04,0.0,0.97805,2e-05,2.37991]
[1776819421727,60.53,76304.41,0.0,0.97817,2e-05,2.36889]
[1776819426761,60.53,76306.31,0.0,0.97821,2e-05,2.36554]
[1776819429783,60.53,76299.4,0.0,0.97808,2e-05,2.3768]
[1776819431796,60.53,76289.65,0.0,0.9779,2e-05,2.39342]
[1776819432804,60.53,76276.7,0.0,0.97765,2e-05,2.41567]
[1776819437838,60.52,76275.35,0.0,0.97763,2e-05,2.41745]
[1776819442873,60.52,76275.22,0.0,0.97763,2e-05,2.41707]
[1776819447908,60.52,76276.32,0.0,0.97766,2e-05,2.41456]
[1776819451935,60.51,76282.69,0.0,0.97782,2e-05,2.39987]
[1776819456971,60.51,76283.86,0.0,0.97784,2e-05,2.39738]
[1776819463014,60.51,76285.44,0.0,0.97788,2e-05,2.39411]
[1776819468048,60.5,76284.63,0.0,0.97787,2e-05,2.39506]
[1776819473084,60.5,76284.57,0.0,0.97787,2e-05,2.39472]
[1776819478118,60.5,76287.32,0.0,0.97793,2e-05,2.38957]
[1776819483155,60.49,76287.32,0.0,0.97793,2e-05,2.38915]
[1776819486175,60.49,76282.23,0.0,0.97784,2e-05,2.39765]
[1776819492218,60.49,76281.66,0.0,0.97784,2e-05,2.39804]
[1776819494737,60.49,76290.98,0.0,0.97802,2e-05,2.38173]
[1776819496245,60.49,76292.76,0.0,0.97805,2e-05,2.3786]
[1776819501281,60.48,76287.91,0.0,0.97796,2e-05,2.38659]
[1776819504807,60.48,76296.62,0.0,0.97813,2e-05,2.37135]
[1776819510347,60.48,76297.49,0.0,0.97815,2e-05,2.36959]
[1776819515382,60.48,76293.46,0.0,0.97811,2e-05,2.37303]
[1776819520418,60.48,76292.25,0.0,0.97809,2e-05,2.37478]
[1776819525452,60.48,76282.43,0.0,0.9779,2e-05,2.3913]
[1776819526459,60.47,76281.65,0.0,0.97789,2e-05,2.39255]
[1776819531494,60.47,76281.64,0.0,0.97789,2e-05,2.39207]
[1776819536530,60.47,76283.24,0.0,0.97793,2e-05,2.38885]
[1776819541564,60.47,76281.19,0.0,0.9779,2e-05,2.3919]
[1776819543578,60.46,76287.58,0.0,0.97802,2e-05,2.38066]
[1776819545597,60.46,76292.55,0.0,0.97812,2e-05,2.372]
[1776819549624,60.46,76285.95,0.0,0.97799,2e-05,2.38305]
[1776819552645,60.46,76280.72,0.0,0.9779,2e-05,2.39178]
[1776819557680,60.46,76281.7,0.0,0.97792,2e-05,2.38963]
[1776819562716,60.45,76281.27,0.0,0.97792,2e-05,2.38991]
[1776819568757,60.45,76281.41,0.0,0.97793,2e-05,2.38912]
[1776819573793,60.45,76282.6,0.0,0.97798,2e-05,2.38347]
[1776819578828,60.44,76283.6,0.0,0.978,2e-05,2.38136]
[1776819583863,60.44,76285.51,0.0,0.97804,2e-05,2.37772]
[1776819588898,60.44,76281.17,0.0,0.97797,2e-05,2.3848]
[1776819593933,60.44,76279.51,0.0,0.97794,2e-05,2.38726]
[1776819595948,60.44,76287.56,0.0,0.97809,2e-05,2.3733]
[1776819597982,60.44,76356.25,0.0,0.97937,2e-05,2.25827]
[1776819598980,60.44,76363.06,0.0,0.97948,2e-05,2.24756]
[1776819602001,60.44,76356.6,0.0,0.97938,2e-05,2.25729]
[1776819603008,60.43,76346.57,0.0,0.9792,2e-05,2.27353]
[1776819604017,60.43,76341.13,0.0,0.9791,2e-05,2.28221]
[1776819606031,60.43,76354.51,0.0,0.97935,2e-05,2.25939]
[1776819609052,60.42,76359.53,0.0,0.97945,2e-05,2.2502]
[1776819614088,60.41,76352.54,0.0,0.97934,2e-05,2.26022]
[1776819615593,60.41,76333.79,0.0,0.979,2e-05,2.29103]
[1776819616103,60.41,76333.79,0.0,0.97901,2e-05,2.29068]
[1776819617112,60.41,76342.31,0.0,0.97917,2e-05,2.27614]
[1776819618116,60.4,76341.01,0.0,0.97915,2e-05,2.27796]
[1776819620131,60.4,76330.95,0.0,0.97897,2e-05,2.29403]
[1776819621137,60.4,76324.36,0.0,0.97885,2e-05,2.30469]
[1776819622145,60.39,76322.57,0.0,0.97882,2e-05,2.3073]
[1776819623153,60.39,76306.77,0.0,0.97853,2e-05,2.33353]
[1776819624161,60.39,76304.27,0.0,0.97849,2e-05,2.33732]
[1776819625683,60.39,76309.74,0.0,0.9786,2e-05,2.32762]
[1776819627184,60.38,76314.27,0.0,0.97869,2e-05,2.31911]
[1776819628190,60.38,76320.32,0.0,0.97881,2e-05,2.30852]
[1776819629197,60.38,76321.19,0.0,0.97883,2e-05,2.30667]
[1776819631210,60.37,76326.27,0.0,0.97896,2e-05,2.29426]
[1776819633224,60.37,76320.88,0.0,0.97887,2e-05,2.30252]
[1776819638259,60.35,76319.0,0.0,0.97886,2e-05,2.3037]
[1776819643294,60.34,76319.46,0.0,0.97889,2e-05,2.30097]
[1776819647323,60.33,76308.9,0.0,0.97871,2e-05,2.31713]
[1776819649337,60.32,76306.43,0.0,0.97867,2e-05,2.32046]
[1776819650343,60.32,76314.87,0.0,0.97883,2e-05,2.30583]
[1776819651350,60.32,76316.1,0.0,0.97886,2e-05,2.30337]
[1776819656386,60.31,76315.29,0.0,0.97886,2e-05,2.30279]
[1776819661430,60.29,76324.41,0.0,0.97905,2e-05,2.28562]
[1776819662428,60.29,76325.32,0.0,0.97907,2e-05,2.28374]
[1776819665943,60.29,76318.89,0.0,0.97896,2e-05,2.2944]
[1776819670487,60.29,76312.12,0.0,0.97883,2e-05,2.30604]
[1776819672497,60.29,76318.29,0.0,0.97894,2e-05,2.29581]
[1776819673505,60.29,76325.55,0.0,0.97907,2e-05,2.28375]
[1776819674510,60.29,76325.66,0.0,0.97907,2e-05,2.28367]
[1776819679546,60.3,76332.97,0.0,0.9792,2e-05,2.27205]
[1776819680556,60.3,76338.37,0.0,0.9793,2e-05,2.26322]
[1776819681561,60.3,76342.46,0.0,0.97937,2e-05,2.2566]
[1776819683575,60.3,76358.36,0.0,0.97967,2e-05,2.22985]
[1776819684582,60.29,76357.97,0.0,0.97966,2e-05,2.23024]
[1776819687602,60.29,76374.8,0.0,0.97997,2e-05,2.20208]
[1776819688611,60.29,76372.88,0.0,0.97994,2e-05,2.20501]
[1776819690623,60.29,76367.24,0.0,0.97984,2e-05,2.21377]
[1776819694653,60.28,76360.16,0.0,0.97975,2e-05,2.2214]
[1776819696665,60.28,76359.42,0.0,0.97974,2e-05,2.22216]
[1776819701701,60.27,76355.97,0.0,0.97969,2e-05,2.22666]
[1776819706734,60.26,76354.74,0.0,0.97968,2e-05,2.22751]
[1776819711770,60.25,76355.35,0.0,0.97971,2e-05,2.22538]
[1776819713784,60.25,76361.95,0.0,0.97983,2e-05,2.21416]
[1776819715798,60.25,76363.04,0.0,0.97985,2e-05,2.21199]
[1776819720833,60.24,76363.84,0.0,0.97988,2e-05,2.2097]
[1776819724861,60.24,76359.32,0.0,0.97981,2e-05,2.21606]
[1776819727882,60.23,76367.98,0.0,0.97997,2e-05,2.20135]
[1776819732917,60.23,76372.81,0.0,0.98006,2e-05,2.19262]
[1776819737951,60.22,76376.39,0.0,0.98014,2e-05,2.186]
[1776819740980,60.22,76381.34,0.0,0.98023,2e-05,2.17755]
[1776819746009,60.21,76383.57,0.0,0.98027,2e-05,2.17327]
[1776819748023,60.21,76374.55,0.0,0.98012,2e-05,2.18751]
[1776819750049,60.21,76368.69,0.0,0.98002,2e-05,2.19664]
[1776819755074,60.2,76370.75,0.0,0.98009,2e-05,2.1894]
[1776819760108,60.2,76368.46,0.0,0.98006,2e-05,2.19229]
[1776819765143,60.19,76369.91,0.0,0.98009,2e-05,2.18915]
[1776819770179,60.19,76366.69,0.0,0.98005,2e-05,2.1936]
[1776819775213,60.18,76373.96,0.0,0.98018,2e-05,2.18108]
[1776819778234,60.18,76384.0,0.0,0.98036,2e-05,2.16455]
[1776819779241,60.18,76395.38,0.0,0.98056,2e-05,2.14624]
[1776819780247,60.18,76396.44,0.0,0.98058,2e-05,2.14448]
[1776819784275,60.18,76390.98,0.0,0.98049,2e-05,2.15287]
[1776819786807,60.17,76387.1,0.0,0.98042,2e-05,2.15887]
[1776819789312,60.17,76385.16,0.0,0.98039,2e-05,2.16164]
[1776819793339,60.17,76377.04,0.0,0.98026,2e-05,2.17419]
[1776819794346,60.17,76375.24,0.0,0.98023,2e-05,2.17695]
[1776819799381,60.16,76371.22,0.0,0.98016,2e-05,2.18268]
[1776819804415,60.16,76371.05,0.0,0.98017,2e-05,2.18219]
[1776819809451,60.15,76367.25,0.0,0.98011,2e-05,2.1876]
[1776819814487,60.15,76364.27,0.0,0.98009,2e-05,2.18866]
[1776819819523,60.14,76362.57,0.0,0.98007,2e-05,2.1907]
[1776819823550,60.14,76354.4,0.0,0.97993,2e-05,2.2034]
[1776819824557,60.14,76350.64,0.0,0.97986,2e-05,2.20937]
[1776819827094,60.14,76344.72,0.0,0.97976,2e-05,2.2185]
[1776819830599,60.13,76351.35,0.0,0.97989,2e-05,2.20711]
[1776819832613,60.13,76357.52,0.0,0.98,2e-05,2.19674]
[1776819834629,60.13,76362.85,0.0,0.9801,2e-05,2.18778]
[1776819837164,60.12,76365.28,0.0,0.98015,2e-05,2.18345]
[1776819842682,60.12,76361.34,0.0,0.98008,2e-05,2.1892]
[1776819843690,60.12,76368.52,0.0,0.98021,2e-05,2.17745]
[1776819844699,60.12,76368.04,0.0,0.98021,2e-05,2.17811]
[1776819848725,60.12,76363.0,0.0,0.98012,2e-05,2.18577]
[1776819851746,60.11,76362.68,0.0,0.98012,2e-05,2.18587]
[1776819857304,60.11,76366.53,0.0,0.9802,2e-05,2.17877]
[1776819862822,60.1,76368.66,0.0,0.98024,2e-05,2.17465]
[1776819867858,60.1,76371.09,0.0,0.98029,2e-05,2.17007]
[1776819872896,60.09,76375.18,0.0,0.9804,2e-05,2.15987]
[1776819877930,60.09,76374.1,0.0,0.98038,2e-05,2.16104]
[1776819879944,60.09,76364.46,0.0,0.98022,2e-05,2.17632]
[1776819880951,60.09,76362.29,0.0,0.98018,2e-05,2.17968]
[1776819885985,60.08,76362.81,0.0,0.9802,2e-05,2.17809]
[1776819891021,60.08,76370.54,0.0,0.98034,2e-05,2.1649]
[1776819892031,60.08,76371.77,0.0,0.98036,2e-05,2.1628]
[1776819894045,60.08,76365.16,0.0,0.98025,2e-05,2.1732]
[1776819895052,60.07,76364.87,0.0,0.98025,2e-05,2.17353]
[1776819897081,60.07,76370.44,0.0,0.98035,2e-05,2.16429]
[1776819898073,60.07,76345.09,0.0,0.9799,2e-05,2.20524]
[1776819899080,60.07,76340.34,0.0,0.97982,2e-05,2.21281]
[1776819900087,60.07,76338.33,0.0,0.97979,2e-05,2.21569]
[1776819905122,60.06,76341.62,0.0,0.97986,2e-05,2.20929]
[1776819906129,60.06,76348.78,0.0,0.97999,2e-05,2.19743]
[1776819907136,60.06,76357.31,0.0,0.98014,2e-05,2.18343]
[1776819908143,60.06,76350.38,0.0,0.98002,2e-05,2.19451]
[1776819913179,60.05,76349.93,0.0,0.98002,2e-05,2.19439]
[1776819915194,60.05,76344.73,0.0,0.97993,2e-05,2.2025]
[1776819920229,60.04,76348.04,0.0,0.98,2e-05,2.19623]
[1776819925264,60.04,76349.06,0.0,0.98003,2e-05,2.19372]
[1776819930298,60.03,76348.27,0.0,0.98002,2e-05,2.19413]
[1776819935334,60.03,76347.7,0.0,0.98005,2e-05,2.19112]
[1776819940376,60.02,76349.39,0.0,0.98009,2e-05,2.1875]
[1776819945405,60.02,76353.21,0.0,0.98016,2e-05,2.18042]
[1776819950441,60.01,76356.69,0.0,0.98023,2e-05,2.17396]
[1776819955473,60.0,76359.09,0.0,0.98028,2e-05,2.16927]
[1776819958010,60.0,76369.17,0.0,0.98046,2e-05,2.15274]
[1776819959503,60.0,76370.79,0.0,0.9805,2e-05,2.14985]
[1776819961517,60.0,76364.21,0.0,0.98038,2e-05,2.16016]
[1776819964538,60.0,76359.8,0.0,0.98031,2e-05,2.16682]
[1776819969574,59.99,76356.05,0.0,0.98025,2e-05,2.17211]
[1776819974610,59.99,76355.83,0.0,0.98026,2e-05,2.17167]
[1776819979645,59.98,76357.81,0.0,0.9803,2e-05,2.16771]
[1776819984680,59.98,76358.12,0.0,0.98031,2e-05,2.16648]
[1776819985687,59.97,76363.45,0.0,0.98041,2e-05,2.15776]
[1776819988221,59.97,76356.65,0.0,0.98029,2e-05,2.16832]
[1776819989720,59.97,76355.16,0.0,0.98027,2e-05,2.17058]
[1776819992741,59.97,76346.13,0.0,0.98014,2e-05,2.1817]
[1776819993748,59.97,76345.74,0.0,0.98014,2e-05,2.18216]
[1776819998783,59.96,76349.57,0.0,0.98021,2e-05,2.17513]
[1776820003818,59.96,76345.29,0.0,0.98015,2e-05,2.18124]
[1776820008853,59.95,76341.97,0.0,0.9801,2e-05,2.18577]
[1776820010868,59.95,76341.42,0.0,0.98009,2e-05,2.1863]
[1776820015903,59.94,76339.62,0.0,0.98007,2e-05,2.1883]
[1776820020938,59.94,76319.5,0.0,0.97972,2e-05,2.22028]
[1776820021944,59.93,76317.5,0.0,0.97968,2e-05,2.22333]
[1776820022952,59.93,76325.52,0.0,0.97983,2e-05,2.2099]
[1776820023959,59.93,76328.6,0.0,0.97989,2e-05,2.20464]
[1776820024965,59.93,76338.13,0.0,0.98006,2e-05,2.18887]
[1776820025973,59.93,76341.32,0.0,0.98012,2e-05,2.1835]
[1776820031008,59.92,76337.7,0.0,0.98007,2e-05,2.18846]
[1776820036044,59.92,76336.81,0.0,0.98006,2e-05,2.18901]
[1776820042086,59.91,76337.12,0.0,0.98008,2e-05,2.18743]
[1776820046114,59.9,76342.8,0.0,0.98019,2e-05,2.17749]
[1776820047120,59.9,76346.26,0.0,0.98025,2e-05,2.17172]
[1776820053163,59.9,76344.94,0.0,0.98026,2e-05,2.16997]
[1776820059203,59.89,76344.94,0.0,0.98027,2e-05,2.16902]
[1776820064239,59.89,76344.02,0.0,0.98026,2e-05,2.16986]
[1776820069274,59.88,76346.08,0.0,0.9803,2e-05,2.16589]
[1776820074309,59.88,76347.15,0.0,0.98033,2e-05,2.16357]
[1776820076323,59.88,76353.68,0.0,0.98045,2e-05,2.15283]
[1776820079344,59.88,76347.9,0.0,0.98035,2e-05,2.16181]
[1776820080353,59.87,76342.16,0.0,0.98025,2e-05,2.17096]
[1776820085385,59.87,76341.0,0.0,0.98024,2e-05,2.17214]
[1776820088407,59.87,76345.84,0.0,0.98033,2e-05,2.16392]
[1776820093443,59.86,76347.39,0.0,0.98036,2e-05,2.16085]
[1776820095459,59.86,76341.77,0.0,0.98026,2e-05,2.16966]
[1776820100492,59.86,76341.17,0.0,0.98026,2e-05,2.16995]
[1776820105526,59.85,76339.28,0.0,0.98023,2e-05,2.17232]
[1776820110560,59.85,76339.71,0.0,0.98025,2e-05,2.17093]
[1776820115596,59.84,76326.08,0.0,0.98004,2e-05,2.18938]
[1776820116603,59.84,76325.22,0.0,0.98003,2e-05,2.19061]
[1776820119144,59.84,76314.81,0.0,0.97984,2e-05,2.2073]
[1776820119624,59.84,76314.81,0.0,0.97985,2e-05,2.2071]
[1776820122645,59.84,76324.59,0.0,0.98003,2e-05,2.1905]
[1776820123656,59.83,76324.28,0.0,0.98002,2e-05,2.19083]
[1776820126678,59.83,76335.56,0.0,0.98023,2e-05,2.17212]
[1776820127689,59.83,76342.82,0.0,0.98036,2e-05,2.16006]
[1776820129240,59.83,76345.16,0.0,0.9804,2e-05,2.15604]
[1776820134738,59.82,76343.96,0.0,0.98039,2e-05,2.15736]
[1776820139773,59.82,76342.62,0.0,0.98037,2e-05,2.1589]
[1776820142796,59.82,76336.06,0.0,0.98026,2e-05,2.16913]
[1776820143801,59.82,76330.71,0.0,0.98017,2e-05,2.17767]
[1776820144808,59.82,76330.4,0.0,0.98016,2e-05,2.17802]
[1776820149843,59.81,76329.74,0.0,0.98016,2e-05,2.17831]
[1776820154878,59.8,76330.95,0.0,0.98019,2e-05,2.17552]
[1776820155885,59.8,76339.57,0.0,0.98034,2e-05,2.16141]
[1776820156892,59.8,76334.14,0.0,0.98025,2e-05,2.17006]
[1776820157902,59.8,76334.14,0.0,0.98025,2e-05,2.16978]
[1776820163941,59.79,76329.74,0.0,0.98018,2e-05,2.17599]
[1776820165957,59.79,76336.99,0.0,0.98032,2e-05,2.16395]
[1776820171997,59.79,76337.04,0.0,0.98035,2e-05,2.16005]
[1776820177034,59.78,76340.93,0.0,0.98043,2e-05,2.15317]
[1776820183075,59.78,76341.43,0.0,0.98044,2e-05,2.15172]
[1776820189117,59.78,76339.81,0.0,0.98042,2e-05,2.15368]
[1776820194153,59.77,76339.45,0.0,0.98042,2e-05,2.1537]
[1776820195159,59.77,76339.24,0.0,0.98042,2e-05,2.15393]
[1776820199187,59.77,76339.39,0.0,0.98043,2e-05,2.15326]
[1776820204222,59.76,76336.71,0.0,0.98038,2e-05,2.15705]
[1776820209266,59.76,76337.39,0.0,0.9804,2e-05,2.15543]
[1776820214292,59.76,76335.75,0.0,0.98038,2e-05,2.15755]
[1776820220335,59.75,76336.19,0.0,0.98039,2e-05,2.15623]
[1776820225371,59.75,76328.86,0.0,0.98027,2e-05,2.16757]
[1776820226377,59.75,76335.73,0.0,0.98039,2e-05,2.15636]
[1776820230404,59.75,76341.38,0.0,0.98049,2e-05,2.14691]
[1776820233425,59.75,76348.29,0.0,0.98064,2e-05,2.13262]
[1776820238460,59.74,76348.09,0.0,0.98064,2e-05,2.13267]
[1776820243496,59.74,76344.68,0.0,0.98059,2e-05,2.13786]
[1776820248534,59.74,76345.56,0.0,0.9806,2e-05,2.13614]
[1776820249538,59.74,76339.89,0.0,0.98051,2e-05,2.14517]
[1776820250547,59.74,76331.8,0.0,0.98036,2e-05,2.15812]
[1776820251553,59.74,76326.54,0.0,0.98027,2e-05,2.16652]
[1776820256588,59.73,76324.45,0.0,0.98024,2e-05,2.16929]
[1776820261622,59.73,76324.23,0.0,0.98025,2e-05,2.16903]
[1776820266657,59.73,76326.3,0.0,0.98029,2e-05,2.16506]
[1776820268674,59.72,76319.89,0.0,0.98018,2e-05,2.1752]
[1776820271701,59.72,76302.03,0.0,0.97986,2e-05,2.20393]
[1776820272706,59.72,76295.93,0.0,0.97976,2e-05,2.21376]
[1776820277739,59.71,76294.61,0.0,0.97974,2e-05,2.21486]
[1776820282774,59.71,76295.38,0.0,0.97977,2e-05,2.21253]
[1776820287808,59.7,76295.81,0.0,0.97979,2e-05,2.21076]
[1776820292844,59.69,76296.96,0.0,0.97985,2e-05,2.20477]
[1776820297879,59.69,76298.62,0.0,0.97989,2e-05,2.20105]
[1776820302913,59.68,76299.35,0.0,0.97991,2e-05,2.19888]
[1776820307951,59.67,76297.63,0.0,0.97989,2e-05,2.20074]
[1776820308958,59.67,76292.45,0.0,0.9798,2e-05,2.20906]
[1776820310516,59.67,76290.24,0.0,0.97976,2e-05,2.21228]
[1776820311986,59.67,76295.28,0.0,0.97986,2e-05,2.20376]
[1776820313995,59.67,76296.11,0.0,0.97987,2e-05,2.20289]
[1776820316040,59.67,76302.63,0.0,0.97998,2e-05,2.19268]
[1776820317049,59.68,76306.07,0.0,0.98004,2e-05,2.18732]
[1776820319061,59.68,76309.48,0.0,0.98009,2e-05,2.18232]
[1776820320586,59.68,76315.98,0.0,0.9802,2e-05,2.17231]
[1776820323090,59.69,76324.81,0.0,0.98035,2e-05,2.15859]
[1776820324096,59.69,76328.77,0.0,0.98042,2e-05,2.15252]
[1776820329130,59.7,76329.34,0.0,0.98041,2e-05,2.15362]
[1776820334166,59.71,76330.02,0.0,0.9804,2e-05,2.15418]
[1776820339201,59.72,76330.51,0.0,0.98039,2e-05,2.15503]
[1776820342223,59.73,76323.06,0.0,0.98025,2e-05,2.16804]
[1776820347257,59.74,76325.54,0.0,0.98028,2e-05,2.16556]
[1776820352295,59.75,76327.41,0.0,0.98032,2e-05,2.16106]
[1776820357330,59.76,76329.05,0.0,0.98033,2e-05,2.15998]
[1776820361362,59.76,76352.04,0.0,0.98074,2e-05,2.12262]
[1776820362366,59.76,76358.91,0.0,0.98086,2e-05,2.11163]
[1776820363373,59.76,76369.45,0.0,0.98104,2e-05,2.09492]
[1776820364380,59.76,76374.99,0.0,0.98113,2e-05,2.08618]
[1776820370422,59.76,76376.73,0.0,0.98116,2e-05,2.08346]
[1776820375457,59.76,76378.55,0.0,0.98119,2e-05,2.08062]
[1776820380493,59.76,76374.92,0.0,0.98113,2e-05,2.08637]
[1776820381500,59.76,76364.88,0.0,0.98096,2e-05,2.1022]
[1776820382507,59.76,76359.59,0.0,0.98087,2e-05,2.11055]
[1776820387542,59.76,76358.32,0.0,0.98085,2e-05,2.11236]
[1776820392576,59.76,76353.9,0.0,0.98078,2e-05,2.11917]
[1776820397612,59.75,76343.02,0.0,0.98059,2e-05,2.13629]
[1776820402651,59.75,76344.91,0.0,0.98063,2e-05,2.13286]
[1776820407686,59.75,76348.4,0.0,0.98069,2e-05,2.12695]
[1776820410707,59.75,76354.6,0.0,0.9808,2e-05,2.11688]
[1776820411714,59.75,76366.82,0.0,0.98104,2e-05,2.0945]
[1776820416751,59.75,76370.11,0.0,0.98109,2e-05,2.08933]
[1776820420780,59.75,76383.2,0.0,0.98131,2e-05,2.06882]
[1776820425815,59.75,76386.2,0.0,0.98136,2e-05,2.06436]
[1776820430854,59.75,76391.31,0.0,0.98145,2e-05,2.05662]
[1776820435888,59.75,76391.29,0.0,0.98144,2e-05,2.0569]
[1776820441439,59.76,76383.76,0.0,0.98131,2e-05,2.06893]
[1776820444951,59.76,76390.47,0.0,0.98142,2e-05,2.05855]
[1776820449985,59.76,76389.49,0.0,0.98141,2e-05,2.0603]
[1776820454014,59.76,76396.15,0.0,0.98152,2e-05,2.05009]
[1776820455024,59.76,76404.18,0.0,0.98165,2e-05,2.0377]
[1776820456028,59.76,76404.03,0.0,0.98165,2e-05,2.03802]
[1776820461591,59.76,76407.56,0.0,0.9817,2e-05,2.03301]
[1776820463079,59.76,76413.34,0.0,0.98179,2e-05,2.02419]
[1776820464085,59.76,76415.24,0.0,0.98182,2e-05,2.02137]
[1776820469120,59.77,76416.36,0.0,0.98184,2e-05,2.02017]
[1776820474155,59.77,76418.16,0.0,0.98189,2e-05,2.01506]
[1776820479193,59.77,76415.57,0.0,0.98184,2e-05,2.01958]
[1776820484226,59.78,76407.05,0.0,0.98169,2e-05,2.0332]
[1776820485233,59.78,76401.49,0.0,0.9816,2e-05,2.04188]
[1776820486240,59.78,76396.55,0.0,0.98152,2e-05,2.04961]
[1776820487248,59.78,76393.95,0.0,0.98147,2e-05,2.05375]
[1776820492282,59.78,76397.78,0.0,0.98153,2e-05,2.04804]
[1776820497316,59.78,76393.71,0.0,0.98146,2e-05,2.05463]
[1776820502354,59.78,76393.11,0.0,0.98145,2e-05,2.05579]
[1776820505375,59.79,76379.93,0.0,0.98123,2e-05,2.07649]
[1776820507389,59.79,76374.05,0.0,0.98113,2e-05,2.08572]
[1776820508396,59.79,76367.63,0.0,0.98102,2e-05,2.09583]
[1776820511944,59.78,76362.09,0.0,0.98092,2e-05,2.1045]
[1776820515445,59.78,76368.91,0.0,0.98104,2e-05,2.09361]
[1776820520479,59.78,76368.02,0.0,0.98103,2e-05,2.09497]
[1776820522493,59.78,76377.5,0.0,0.98119,2e-05,2.08004]
[1776820525539,59.78,76369.77,0.0,0.98105,2e-05,2.09222]
[1776820530550,59.78,76368.83,0.0,0.98104,2e-05,2.09365]
[1776820532565,59.78,76375.76,0.0,0.98118,2e-05,2.07977]
[1776820537601,59.78,76378.15,0.0,0.98122,2e-05,2.07612]
[1776820540621,59.78,76372.95,0.0,0.98113,2e-05,2.08433]
[1776820545656,59.78,76370.14,0.0,0.98109,2e-05,2.08875]
[1776820546664,59.78,76363.63,0.0,0.98097,2e-05,2.09901]
[1776820551698,59.78,76358.78,0.0,0.98089,2e-05,2.10653]
[1776820556734,59.78,76356.72,0.0,0.98086,2e-05,2.1096]
[1776820561768,59.78,76354.85,0.0,0.98083,2e-05,2.11234]
[1776820562774,59.78,76349.66,0.0,0.98074,2e-05,2.12054]
[1776820567810,59.78,76347.3,0.0,0.9807,2e-05,2.12397]
[1776820569830,59.78,76331.76,0.0,0.98043,2e-05,2.14872]
[1776820570837,59.78,76327.08,0.0,0.98035,2e-05,2.15615]
[1776820575871,59.77,76328.68,0.0,0.98039,2e-05,2.15295]
[1776820580907,59.77,76325.5,0.0,0.98034,2e-05,2.15747]
[1776820582921,59.77,76334.74,0.0,0.9805,2e-05,2.14233]
[1776820587957,59.76,76338.84,0.0,0.98058,2e-05,2.13528]
[1776820592994,59.76,76336.34,0.0,0.98057,2e-05,2.13582]
[1776820596014,59.76,76330.35,0.0,0.98047,2e-05,2.14516]
[1776820601050,59.75,76334.77,0.0,0.98055,2e-05,2.13757]
[1776820606085,59.75,76336.73,0.0,0.98059,2e-05,2.13396]
[1776820611120,59.75,76333.11,0.0,0.98053,2e-05,2.13931]
[1776820612656,59.75,76330.22,0.0,0.98048,2e-05,2.14375]
[1776820614144,59.75,76336.39,0.0,0.98059,2e-05,2.13372]
[1776820616154,59.74,76337.87,0.0,0.98062,2e-05,2.13115]
[1776820621194,59.74,76343.46,0.0,0.98072,2e-05,2.12179]
[1776820624221,59.74,76350.23,0.0,0.98084,2e-05,2.11082]
[1776820629256,59.74,76349.81,0.0,0.98083,2e-05,2.11126]
[1776820634292,59.74,76349.07,0.0,0.98082,2e-05,2.11223]
[1776820639326,59.74,76351.0,0.0,0.98086,2e-05,2.10894]
[1776820644362,59.73,76345.1,0.0,0.98076,2e-05,2.11814]
[1776820646379,59.73,76341.98,0.0,0.98071,2e-05,2.123]
[1776820649398,59.73,76336.15,0.0,0.98061,2e-05,2.13213]
[1776820654435,59.73,76334.57,0.0,0.98061,2e-05,2.13115]
[1776820659467,59.73,76338.45,0.0,0.98068,2e-05,2.12459]
[1776820661481,59.73,76344.79,0.0,0.98079,2e-05,2.11437]
[1776820666515,59.73,76344.49,0.0,0.98079,2e-05,2.11466]
[1776820667525,59.72,76351.91,0.0,0.98092,2e-05,2.10278]
[1776820673076,59.72,76355.18,0.0,0.98098,2e-05,2.0975]
[1776820678600,59.72,76353.08,0.0,0.98094,2e-05,2.10074]
[1776820683635,59.72,76351.57,0.0,0.98092,2e-05,2.10302]
[1776820686667,59.72,76341.43,0.0,0.98074,2e-05,2.11906]
[1776820687666,59.72,76335.18,0.0,0.98063,2e-05,2.12906]
[1776820688671,59.72,76332.81,0.0,0.98059,2e-05,2.13271]
[1776820690690,59.72,76324.13,0.0,0.98044,2e-05,2.1465]
[1776820695721,59.72,76319.1,0.0,0.98036,2e-05,2.15411]
[1776820700756,59.71,76318.63,0.0,0.98036,2e-05,2.15437]
[1776820705791,59.71,76317.82,0.0,0.98035,2e-05,2.15517]
[1776820706813,59.71,76312.51,0.0,0.98026,2e-05,2.16367]
[1776820708816,59.71,76304.32,0.0,0.98011,2e-05,2.17674]
[1776820710832,59.71,76299.22,0.0,0.98002,2e-05,2.18477]
[1776820715867,59.7,76297.33,0.0,0.98002,2e-05,2.18404]
[1776820719894,59.7,76288.41,0.0,0.97987,2e-05,2.19804]
[1776820720904,59.69,76283.32,0.0,0.97978,2e-05,2.20622]
[1776820725937,59.69,76279.89,0.0,0.97973,2e-05,2.2109]
[1776820728958,59.68,76263.69,0.0,0.97944,2e-05,2.23714]
[1776820729965,59.68,76255.82,0.0,0.9793,2e-05,2.25003]
[1776820735000,59.67,76251.31,0.0,0.97923,2e-05,2.25623]
[1776820740039,59.66,76251.51,0.0,0.97925,2e-05,2.25454]
[1776820743058,59.66,76235.16,0.0,0.97895,2e-05,2.28122]
[1776820744063,59.66,76226.81,0.0,0.9788,2e-05,2.29505]
[1776820746081,59.65,76206.06,0.0,0.97841,2e-05,2.3298]
[1776820748091,59.65,76200.75,0.0,0.97832,2e-05,2.33811]
[1776820750107,59.62,76186.92,0.0,0.9781,2e-05,2.35705]
[1776820751118,59.58,76172.6,0.0,0.97788,2e-05,2.37707]
[1776820753128,59.58,76184.58,0.0,0.97812,2e-05,2.35527]
[1776820758161,59.56,76184.32,0.0,0.97814,2e-05,2.35353]
[1776820763196,59.53,76181.54,0.0,0.97816,2e-05,2.35223]
[1776820766217,59.44,76170.69,0.0,0.97809,2e-05,2.35804]
[1776820771261,59.4,76172.67,0.0,0.97822,2e-05,2.34524]
[1776820776289,59.39,76174.11,0.0,0.97827,2e-05,2.34068]
[1776820781325,59.38,76176.1,0.0,0.97833,2e-05,2.33524]
[1776820783871,59.37,76170.39,0.0,0.97824,2e-05,2.34394]
[1776820789381,59.36,76157.87,0.0,0.97801,2e-05,2.36371]
[1776820790388,59.35,76157.19,0.0,0.97801,2e-05,2.36445]
[1776820793941,59.29,76163.42,0.0,0.97823,2e-05,2.34397]
[1776820799452,59.26,76167.08,0.0,0.97837,2e-05,2.33176]
[1776820800459,59.25,76177.13,0.0,0.97857,2e-05,2.31398]
[1776820801466,59.23,76177.24,0.0,0.97861,2e-05,2.31017]
[1776820802473,59.23,76166.41,0.0,0.9784,2e-05,2.32853]
[1776820804011,59.2,76169.31,0.0,0.97851,2e-05,2.31931]
[1776820808517,59.15,76172.15,0.0,0.97865,2e-05,2.30668]
[1776820811536,59.15,76177.83,0.0,0.97877,2e-05,2.29589]
[1776820816574,59.1,76176.81,0.0,0.97883,2e-05,2.29032]
[1776820821613,59.09,76175.79,0.0,0.97882,2e-05,2.29057]
[1776820826647,59.08,76175.56,0.0,0.97883,2e-05,2.28947]
[1776820829668,59.07,76167.56,0.0,0.9787,2e-05,2.30201]
[1776820834703,59.06,76165.44,0.0,0.9787,2e-05,2.30086]
[1776820839738,59.05,76169.16,0.0,0.97879,2e-05,2.29285]
[1776820840746,59.05,76174.73,0.0,0.9789,2e-05,2.283]
[1776820841752,59.05,76185.66,0.0,0.97911,2e-05,2.26407]
[1776820844291,59.05,76192.75,0.0,0.97925,2e-05,2.25153]
[1776820849807,59.04,76197.51,0.0,0.97935,2e-05,2.24205]
[1776820854844,59.03,76197.32,0.0,0.97936,2e-05,2.24125]
[1776820860886,59.02,76200.65,0.0,0.97944,2e-05,2.23435]
[1776820865920,59.02,76202.03,0.0,0.97947,2e-05,2.231]
[1776820869952,59.01,76207.02,0.0,0.97957,2e-05,2.22182]
[1776820872973,59.01,76201.4,0.0,0.97947,2e-05,2.2309]
[1776820874991,59.0,76200.03,0.0,0.97946,2e-05,2.2326]
[1776820876998,59.0,76191.53,0.0,0.9793,2e-05,2.24653]
[1776820880020,59.0,76184.3,0.0,0.97917,2e-05,2.25809]
[1776820884047,58.99,76169.12,0.0,0.9789,2e-05,2.28296]
[1776820889081,58.98,76166.52,0.0,0.97886,2e-05,2.28595]
[1776820893110,58.97,76171.34,0.0,0.979,2e-05,2.27342]
[1776820898145,58.96,76170.89,0.0,0.979,2e-05,2.27285]
[1776820899152,58.96,76164.33,0.0,0.97888,2e-05,2.28381]
[1776820901166,58.96,76158.91,0.0,0.97878,2e-05,2.29253]
[1776820906204,58.95,76170.34,0.0,0.97902,2e-05,2.27141]
[1776820911240,58.94,76173.8,0.0,0.9791,2e-05,2.26419]
[1776820912245,58.94,76148.59,0.0,0.97862,2e-05,2.30718]
[1776820914257,58.93,76141.0,0.0,0.97848,2e-05,2.31965]
[1776820919292,58.92,76139.26,0.0,0.97846,2e-05,2.3209]
[1776820924328,58.91,76142.07,0.0,0.97854,2e-05,2.31425]
[1776820926341,58.91,76147.54,0.0,0.97865,2e-05,2.30413]
[1776820930373,58.9,76157.57,0.0,0.97886,2e-05,2.2856]
[1776820931377,58.9,76162.74,0.0,0.97896,2e-05,2.27644]
[1776820936412,58.89,76167.56,0.0,0.97907,2e-05,2.26685]
[1776820941448,58.88,76171.62,0.0,0.97916,2e-05,2.25866]
[1776820946482,58.87,76179.22,0.0,0.97931,2e-05,2.24455]
[1776820948496,58.87,76179.11,0.0,0.97932,2e-05,2.24431]
[1776820953539,58.86,76176.04,0.0,0.9793,2e-05,2.24536]
[1776820955075,58.86,76169.76,0.0,0.97918,2e-05,2.25562]
[1776820956560,58.86,76168.71,0.0,0.97916,2e-05,2.25718]
[1776820959582,58.86,76183.91,0.0,0.97946,2e-05,2.2307]
[1776820960587,58.86,76190.72,0.0,0.97959,2e-05,2.21903]
[1776820961594,58.85,76189.14,0.0,0.97956,2e-05,2.22152]
[1776820965146,58.85,76187.8,0.0,0.97954,2e-05,2.22306]
[1776820967636,58.85,76193.95,0.0,0.97966,2e-05,2.21236]
[1776820969649,58.85,76195.06,0.0,0.97968,2e-05,2.21019]
[1776820975216,58.84,76195.36,0.0,0.9797,2e-05,2.20876]
[1776820980728,58.83,76198.46,0.0,0.97977,2e-05,2.20282]
[1776820983748,58.83,76226.28,0.0,0.98028,2e-05,2.15622]
[1776820985289,58.83,76234.35,0.0,0.98042,2e-05,2.14287]
[1776820988783,58.83,76240.41,0.0,0.98053,2e-05,2.13285]
[1776820993819,58.83,76236.74,0.0,0.98047,2e-05,2.13869]
[1776820998863,58.83,76237.56,0.0,0.98049,2e-05,2.13719]
[1776821000868,58.83,76228.95,0.0,0.98033,2e-05,2.15121]
[1776821002880,58.83,76234.39,0.0,0.98043,2e-05,2.14221]
[1776821003888,58.83,76235.49,0.0,0.98045,2e-05,2.14036]
[1776821006914,58.83,76240.04,0.0,0.98053,2e-05,2.13277]
[1776821011950,58.82,76237.94,0.0,0.98052,2e-05,2.13299]
[1776821013964,58.82,76231.93,0.0,0.98042,2e-05,2.14273]
[1776821015503,58.82,76238.64,0.0,0.98054,2e-05,2.13169]
[1776821015978,58.82,76238.64,0.0,0.98054,2e-05,2.13165]
[1776821016984,58.82,76245.01,0.0,0.98065,2e-05,2.12125]
[1776821022019,58.82,76237.2,0.0,0.98052,2e-05,2.13386]
[1776821027055,58.82,76235.13,0.0,0.98048,2e-05,2.137]
[1776821032091,58.82,76231.55,0.0,0.98042,2e-05,2.14261]
[1776821034104,58.82,76237.12,0.0,0.98052,2e-05,2.1334]
[1776821039138,58.82,76237.3,0.0,0.98053,2e-05,2.13287]
[1776821043170,58.82,76232.89,0.0,0.98045,2e-05,2.13989]
[1776821045181,58.81,76227.83,0.0,0.98036,2e-05,2.14804]
[1776821049211,58.81,76221.76,0.0,0.98025,2e-05,2.1577]
[1776821054245,58.81,76217.67,0.0,0.98018,2e-05,2.164]
[1776821058273,58.81,76212.04,0.0,0.98009,2e-05,2.17294]
[1776821063309,58.8,76205.13,0.0,0.97997,2e-05,2.1839]
[1776821064317,58.8,76197.43,0.0,0.97983,2e-05,2.19661]
[1776821066329,58.8,76192.45,0.0,0.97974,2e-05,2.20465]
[1776821071365,58.8,76187.23,0.0,0.97968,2e-05,2.20959]
[1776821076399,58.79,76177.74,0.0,0.97951,2e-05,2.22476]
[1776821077406,58.79,76177.74,0.0,0.97951,2e-05,2.22458]
[1776821082442,58.78,76182.16,0.0,0.9796,2e-05,2.21625]
[1776821087476,58.78,76185.42,0.0,0.97967,2e-05,2.20999]
[1776821092511,58.77,76180.07,0.0,0.97958,2e-05,2.21823]
[1776821093520,58.77,76170.62,0.0,0.9794,2e-05,2.23401]
[1776821095533,58.77,76176.04,0.0,0.97951,2e-05,2.22449]
[1776821100569,58.77,76177.1,0.0,0.97954,2e-05,2.22183]
[1776821105606,58.76,76172.34,0.0,0.97946,2e-05,2.22897]
[1776821110641,58.75,76168.45,0.0,0.9794,2e-05,2.23463]
[1776821113663,58.75,76180.97,0.0,0.97964,2e-05,2.2129]
[1776821114670,58.75,76186.26,0.0,0.97974,2e-05,2.20386]
[1776821115679,58.75,76191.97,0.0,0.97984,2e-05,2.19415]
[1776821120710,58.74,76191.43,0.0,0.97984,2e-05,2.19442]
[1776821126291,58.74,76190.04,0.0,0.97982,2e-05,2.19599]
[1776821131789,58.73,76194.28,0.0,0.97994,2e-05,2.1852]
[1776821136823,58.73,76195.14,0.0,0.97996,2e-05,2.1832]
[1776821141858,58.73,76196.07,0.0,0.97998,2e-05,2.18112]
[1776821146894,58.72,76193.88,0.0,0.97995,2e-05,2.18428]
[1776821148907,58.72,76188.32,0.0,0.97985,2e-05,2.19335]
[1776821149914,58.72,76176.84,0.0,0.97963,2e-05,2.2125]
[1776821150921,58.72,76170.41,0.0,0.97952,2e-05,2.22319]
[1776821151928,58.72,76170.39,0.0,0.97952,2e-05,2.22305]
[1776821156962,58.71,76170.22,0.0,0.97952,2e-05,2.22249]
[1776821159984,58.71,76180.41,0.0,0.97972,2e-05,2.20482]
[1776821160993,58.71,76181.59,0.0,0.97974,2e-05,2.2027]
[1776821161999,58.71,76174.07,0.0,0.9796,2e-05,2.21521]
[1776821163005,58.71,76172.08,0.0,0.97957,2e-05,2.21841]
[1776821168040,58.7,76169.57,0.0,0.97953,2e-05,2.22165]
[1776821173075,58.7,76168.62,0.0,0.97952,2e-05,2.22239]
[1776821175088,58.69,76173.5,0.0,0.97962,2e-05,2.21383]
[1776821178110,58.69,76180.74,0.0,0.97976,2e-05,2.20123]
[1776821179117,58.69,76188.39,0.0,0.9799,2e-05,2.18831]
[1776821184152,58.69,76190.98,0.0,0.97995,2e-05,2.18347]
[1776821189187,58.68,76187.98,0.0,0.9799,2e-05,2.18792]
[1776821194222,58.68,76188.13,0.0,0.97994,2e-05,2.18405]
[1776821199258,58.68,76191.17,0.0,0.98,2e-05,2.17844]
[1776821205303,58.67,76188.18,0.0,0.97995,2e-05,2.1828]
[1776821210337,58.67,76193.74,0.0,0.98006,2e-05,2.17305]
[1776821215373,58.67,76199.04,0.0,0.98016,2e-05,2.16386]
[1776821220408,58.66,76193.06,0.0,0.98006,2e-05,2.17344]
[1776821223429,58.66,76198.71,0.0,0.98016,2e-05,2.16384]
[1776821228464,58.66,76199.13,0.0,0.98017,2e-05,2.16285]
[1776821233499,58.66,76198.95,0.0,0.98017,2e-05,2.16289]
[1776821238534,58.66,76196.93,0.0,0.98014,2e-05,2.16597]
[1776821243568,58.66,76194.04,0.0,0.98009,2e-05,2.17046]
[1776821248604,58.65,76194.16,0.0,0.98009,2e-05,2.16995]
[1776821253638,58.65,76195.66,0.0,0.98015,2e-05,2.16414]
[1776821259680,58.65,76195.04,0.0,0.98014,2e-05,2.16487]
[1776821264716,58.65,76193.11,0.0,0.98011,2e-05,2.1678]
[1776821269751,58.65,76190.2,0.0,0.98006,2e-05,2.17232]
[1776821274786,58.64,76198.31,0.0,0.98021,2e-05,2.15853]
[1776821275793,58.64,76204.22,0.0,0.98032,2e-05,2.14873]
[1776821280828,58.64,76206.5,0.0,0.98036,2e-05,2.14486]
[1776821283849,58.64,76201.42,0.0,0.98027,2e-05,2.15317]
[1776821285863,58.64,76195.25,0.0,0.98016,2e-05,2.16331]
[1776821287876,58.64,76191.78,0.0,0.9801,2e-05,2.16896]
[1776821292912,58.64,76189.03,0.0,0.98005,2e-05,2.17318]
[1776821297485,58.64,76177.72,0.0,0.97985,2e-05,2.19164]
[1776821302985,58.63,76181.07,0.0,0.97992,2e-05,2.18549]
[1776821308020,58.63,76179.79,0.0,0.9799,2e-05,2.18708]
[1776821313054,58.63,76169.12,0.0,0.97973,2e-05,2.20133]
[1776821314063,58.62,76164.58,0.0,0.97965,2e-05,2.20884]
[1776821316076,58.62,76161.81,0.0,0.9796,2e-05,2.2132]
[1776821319108,58.62,76153.89,0.0,0.97946,2e-05,2.22612]
[1776821320108,58.62,76153.89,0.0,0.97946,2e-05,2.22593]
[1776821325143,58.61,76154.09,0.0,0.97947,2e-05,2.22465]
[1776821330178,58.61,76155.61,0.0,0.97951,2e-05,2.22109]
[1776821334208,58.6,76160.85,0.0,0.97962,2e-05,2.21129]
[1776821335213,58.6,76167.37,0.0,0.97974,2e-05,2.20031]
[1776821336224,58.6,76167.37,0.0,0.97975,2e-05,2.19997]
[1776821340247,58.6,76174.39,0.0,0.97988,2e-05,2.18774]
[1776821344275,58.59,76167.01,0.0,0.97975,2e-05,2.19942]
[1776821349310,58.59,76164.18,0.0,0.97971,2e-05,2.20337]
[1776821354346,58.58,76163.07,0.0,0.9797,2e-05,2.20439]
[1776821357914,58.58,76170.18,0.0,0.97984,2e-05,2.19196]
[1776821363408,58.57,76172.82,0.0,0.97989,2e-05,2.18664]
[1776821368446,58.57,76170.65,0.0,0.97986,2e-05,2.18955]
[1776821373479,58.56,76170.38,0.0,0.97989,2e-05,2.1862]
[1776821378514,58.56,76170.64,0.0,0.9799,2e-05,2.18504]
[1776821383550,58.55,76169.07,0.0,0.97988,2e-05,2.18693]
[1776821388584,58.55,76165.29,0.0,0.97982,2e-05,2.19247]
[1776821392612,58.54,76171.78,0.0,0.97995,2e-05,2.18097]
[1776821397647,58.54,76171.94,0.0,0.97996,2e-05,2.18001]
[1776821402682,58.53,76161.36,0.0,0.97977,2e-05,2.197]
[1776821404705,58.53,76153.06,0.0,0.97962,2e-05,2.21063]
[1776821405711,58.53,76145.6,0.0,0.97948,2e-05,2.22326]
[1776821406717,58.53,76154.51,0.0,0.97965,2e-05,2.20777]
[1776821411752,58.52,76155.86,0.0,0.97969,2e-05,2.2046]
[1776821415780,58.52,76165.01,0.0,0.97986,2e-05,2.18854]
[1776821420815,58.51,76166.84,0.0,0.97991,2e-05,2.18483]
[1776821421822,58.51,76180.81,0.0,0.98016,2e-05,2.16143]
[1776821426862,58.51,76181.61,0.0,0.98018,2e-05,2.1597]
[1776821431898,58.51,76181.7,0.0,0.98021,2e-05,2.15612]
[1776821436930,58.51,76180.9,0.0,0.9802,2e-05,2.1571]
[1776821438944,58.51,76185.87,0.0,0.98029,2e-05,2.14876]
[1776821442982,58.5,76176.77,0.0,0.98013,2e-05,2.16367]
[1776821443989,58.5,76171.0,0.0,0.98003,2e-05,2.1732]
[1776821449030,58.5,76170.26,0.0,0.98002,2e-05,2.17401]
[1776821454065,58.51,76170.63,0.0,0.98001,2e-05,2.17433]
[1776821459100,58.51,76169.59,0.0,0.97998,2e-05,2.177]
[1776821463129,58.51,76158.37,0.0,0.97978,2e-05,2.19547]
[1776821465143,58.52,76159.16,0.0,0.97979,2e-05,2.19481]
[1776821467169,58.52,76167.68,0.0,0.97994,2e-05,2.18073]
[1776821468710,58.52,76172.93,0.0,0.98004,2e-05,2.17222]
[1776821470178,58.52,76175.33,0.0,0.98008,2e-05,2.16814]
[1776821471186,58.52,76180.38,0.0,0.98018,2e-05,2.15967]
[1776821472193,58.52,76180.74,0.0,0.98018,2e-05,2.15902]
[1776821477226,58.52,76179.78,0.0,0.98017,2e-05,2.16038]
[1776821482261,58.51,76179.22,0.0,0.98016,2e-05,2.16109]
[1776821487296,58.51,76176.41,0.0,0.98011,2e-05,2.16552]
[1776821492330,58.51,76177.36,0.0,0.98016,2e-05,2.16065]
[1776821497366,58.51,76183.19,0.0,0.98027,2e-05,2.15081]
[1776821502403,58.51,76186.07,0.0,0.98032,2e-05,2.14594]
[1776821503412,58.51,76195.21,0.0,0.98048,2e-05,2.13084]
[1776821504417,58.51,76196.9,0.0,0.98052,2e-05,2.12807]
[1776821509451,58.51,76197.66,0.0,0.98053,2e-05,2.12688]
[1776821513482,58.51,76192.1,0.0,0.98043,2e-05,2.13607]
[1776821514489,58.51,76186.24,0.0,0.98032,2e-05,2.14574]
[1776821515498,58.51,76183.21,0.0,0.98027,2e-05,2.15073]
[1776821520533,58.51,76188.6,0.0,0.98037,2e-05,2.14166]
[1776821521540,58.51,76188.37,0.0,0.98036,2e-05,2.14203]
[1776821522548,58.51,76182.54,0.0,0.98026,2e-05,2.15166]
[1776821523554,58.51,76177.97,0.0,0.98017,2e-05,2.15922]
[1776821525568,58.51,76174.34,0.0,0.98011,2e-05,2.16517]
[1776821530607,58.51,76170.22,0.0,0.98003,2e-05,2.17178]
[1776821531612,58.51,76176.76,0.0,0.98016,2e-05,2.16083]
[1776821532617,58.51,76177.58,0.0,0.98017,2e-05,2.15943]
[1776821534632,58.5,76172.35,0.0,0.98008,2e-05,2.16802]
[1776821539666,58.5,76175.95,0.0,0.98014,2e-05,2.16182]
[1776821544702,58.5,76178.18,0.0,0.98019,2e-05,2.15793]
[1776821549739,58.5,76181.4,0.0,0.98025,2e-05,2.15244]
[1776821555780,58.5,76184.8,0.0,0.98034,2e-05,2.14366]
[1776821561822,58.5,76180.78,0.0,0.98027,2e-05,2.15016]
[1776821566857,58.5,76177.3,0.0,0.9802,2e-05,2.1558]
[1776821568871,58.5,76170.41,0.0,0.98008,2e-05,2.16718]
[1776821570886,58.5,76178.71,0.0,0.98023,2e-05,2.1533]
[1776821575921,58.5,76180.73,0.0,0.98027,2e-05,2.14985]
[1776821580956,58.5,76176.31,0.0,0.98019,2e-05,2.15706]
[1776821585991,58.49,76173.42,0.0,0.98014,2e-05,2.16163]
[1776821591026,58.49,76175.37,0.0,0.98018,2e-05,2.15818]
[1776821596061,58.49,76174.44,0.0,0.98016,2e-05,2.15953]
[1776821602103,58.49,76173.23,0.0,0.98014,2e-05,2.16131]
[1776821608144,58.49,76173.36,0.0,0.98015,2e-05,2.16087]
[1776821613180,58.49,76174.75,0.0,0.9802,2e-05,2.15534]
[1776821618215,58.49,76174.61,0.0,0.9802,2e-05,2.15545]
[1776821620242,58.49,76183.03,0.0,0.98035,2e-05,2.14146]
[1776821621236,58.49,76184.81,0.0,0.98039,2e-05,2.13852]
[1776821623251,58.49,76191.6,0.0,0.98051,2e-05,2.12734]
[1776821624257,58.49,76192.13,0.0,0.98052,2e-05,2.12649]
[1776821629849,58.49,76196.45,0.0,0.98059,2e-05,2.11957]
[1776821635333,58.49,76195.72,0.0,0.98058,2e-05,2.12092]
[1776821640369,58.49,76195.0,0.0,0.98056,2e-05,2.12223]
[1776821645403,58.49,76196.55,0.0,0.98059,2e-05,2.1198]
[1776821650439,58.49,76196.31,0.0,0.98059,2e-05,2.12033]
[1776821655474,58.49,76197.57,0.0,0.98061,2e-05,2.1184]
[1776821657489,58.49,76192.26,0.0,0.98051,2e-05,2.12717]
[1776821662525,58.49,76193.56,0.0,0.98053,2e-05,2.1251]
[1776821667560,58.49,76194.3,0.0,0.98055,2e-05,2.12397]
[1776821672595,58.49,76192.06,0.0,0.98053,2e-05,2.12471]
[1776821676623,58.49,76174.89,0.0,0.98022,2e-05,2.15312]
[1776821677630,58.49,76176.17,0.0,0.98024,2e-05,2.15097]
[1776821682664,58.49,76175.57,0.0,0.98023,2e-05,2.15182]
[1776821688707,58.49,76174.76,0.0,0.98022,2e-05,2.15299]
[1776821691728,58.49,76166.99,0.0,0.98008,2e-05,2.16583]
[1776821693741,58.49,76163.98,0.0,0.98002,2e-05,2.17074]
[1776821698777,58.49,76165.33,0.0,0.98005,2e-05,2.16816]
[1776821701810,58.49,76159.35,0.0,0.97994,2e-05,2.17797]
[1776821705831,58.49,76169.13,0.0,0.98013,2e-05,2.16137]
[1776821706838,58.49,76159.96,0.0,0.97996,2e-05,2.1766]
[1776821711873,58.48,76162.87,0.0,0.98002,2e-05,2.17139]
[1776821716907,58.48,76164.96,0.0,0.98006,2e-05,2.16759]
[1776821722950,58.48,76165.41,0.0,0.98007,2e-05,2.16652]
[1776821725971,58.48,76170.32,0.0,0.98016,2e-05,2.15821]
[1776821731005,58.48,76168.44,0.0,0.98016,2e-05,2.15812]
[1776821736042,58.48,76168.23,0.0,0.98015,2e-05,2.15833]
[1776821740070,58.48,76172.19,0.0,0.98023,2e-05,2.15168]
[1776821745105,58.48,76173.49,0.0,0.98025,2e-05,2.14951]
[1776821747120,58.48,76179.87,0.0,0.98037,2e-05,2.13897]
[1776821750141,58.48,76189.5,0.0,0.98054,2e-05,2.1232]
[1776821755175,58.48,76192.22,0.0,0.98059,2e-05,2.11897]
[1776821761217,58.48,76192.9,0.0,0.9806,2e-05,2.11813]
[1776821766252,58.48,76197.83,0.0,0.98068,2e-05,2.1103]
[1776821771287,58.48,76202.42,0.0,0.98076,2e-05,2.10314]
[1776821776330,58.49,76199.22,0.0,0.9807,2e-05,2.10865]
[1776821778342,58.49,76187.74,0.0,0.98049,2e-05,2.12755]
[1776821783377,58.49,76187.67,0.0,0.98049,2e-05,2.12776]
[1776821788412,58.49,76189.84,0.0,0.98053,2e-05,2.12427]
[1776821793447,58.49,76191.18,0.0,0.98058,2e-05,2.11916]
[1776821798482,58.49,76192.27,0.0,0.9806,2e-05,2.1175]
[1776821803521,58.49,76194.87,0.0,0.98064,2e-05,2.11337]
[1776821804532,58.49,76203.4,0.0,0.98079,2e-05,2.09948]
[1776821805534,58.49,76206.5,0.0,0.98085,2e-05,2.09449]
[1776821811121,58.49,76210.53,0.0,0.98092,2e-05,2.08838]
[1776821816609,58.5,76210.77,0.0,0.98092,2e-05,2.08839]
[1776821821644,58.5,76210.09,0.0,0.9809,2e-05,2.08989]
[1776821826681,58.5,76207.12,0.0,0.98084,2e-05,2.09511]
[1776821831724,58.5,76204.96,0.0,0.9808,2e-05,2.09899]
[1776821832725,58.5,76213.94,0.0,0.98096,2e-05,2.08449]
[1776821833732,58.5,76221.75,0.0,0.98109,2e-05,2.07197]
[1776821834739,58.51,76223.02,0.0,0.98112,2e-05,2.07004]
[1776821837762,58.51,76233.5,0.0,0.9813,2e-05,2.05358]
[1776821838768,58.51,76231.34,0.0,0.98126,2e-05,2.05718]
[1776821843803,58.51,76233.81,0.0,0.98129,2e-05,2.05387]
[1776821848839,58.52,76240.7,0.0,0.9814,2e-05,2.04353]
[1776821849848,58.52,76241.72,0.0,0.98142,2e-05,2.04205]
[1776821854880,58.52,76243.56,0.0,0.98147,2e-05,2.03695]
[1776821858908,58.53,76248.13,0.0,0.98154,2e-05,2.03036]
[1776821863943,58.53,76250.89,0.0,0.98158,2e-05,2.02686]
[1776821866967,58.54,76254.8,0.0,0.98164,2e-05,2.02124]
[1776821867975,58.54,76264.99,0.0,0.98181,2e-05,2.0056]
[1776821873014,58.55,76262.76,0.0,0.98176,2e-05,2.00998]
[1776821876030,58.55,76255.11,0.0,0.98162,2e-05,2.02286]
[1776821880057,58.56,76243.18,0.0,0.98141,2e-05,2.0425]
[1776821884086,58.56,76239.95,0.0,0.98135,2e-05,2.04822]
[1776821889121,58.57,76241.79,0.0,0.98137,2e-05,2.04597]
[1776821894156,58.57,76241.96,0.0,0.98137,2e-05,2.04635]
[1776821899193,58.57,76244.92,0.0,0.98141,2e-05,2.04228]
[1776821904226,58.58,76246.49,0.0,0.98143,2e-05,2.04041]
[1776821909261,58.58,76248.44,0.0,0.98146,2e-05,2.03793]
[1776821914295,58.59,76249.11,0.0,0.98149,2e-05,2.03454]
[1776821919331,58.59,76251.72,0.0,0.98153,2e-05,2.03104]
[1776821924367,58.6,76252.34,0.0,0.98153,2e-05,2.0307]
[1776821927387,58.6,76243.72,0.0,0.98138,2e-05,2.04475]
[1776821932422,58.6,76242.86,0.0,0.98136,2e-05,2.04664]
[1776821937457,58.61,76244.2,0.0,0.98138,2e-05,2.04506]
[1776821942493,58.61,76246.35,0.0,0.98141,2e-05,2.0422]
[1776821946522,58.61,76240.89,0.0,0.98131,2e-05,2.05133]
[1776821951561,58.62,76244.41,0.0,0.98137,2e-05,2.04622]
[1776821956594,58.62,76244.65,0.0,0.98136,2e-05,2.04637]
[1776821961630,58.62,76246.45,0.0,0.98139,2e-05,2.04405]
[1776821966665,58.63,76246.93,0.0,0.98139,2e-05,2.04383]
[1776821970693,58.63,76251.99,0.0,0.98147,2e-05,2.03622]
[1776821975732,58.63,76251.45,0.0,0.98148,2e-05,2.03473]
[1776821979758,58.64,76257.1,0.0,0.98158,2e-05,2.02628]
[1776821982313,58.64,76256.5,0.0,0.98156,2e-05,2.02767]
[1776821984794,58.64,76264.71,0.0,0.9817,2e-05,2.01501]
[1776821985802,58.64,76263.95,0.0,0.98168,2e-05,2.01637]
[1776821990837,58.65,76266.55,0.0,0.98172,2e-05,2.01312]
[1776821995873,58.65,76267.18,0.0,0.98172,2e-05,2.01297]
[1776822000909,58.66,76267.18,0.0,0.98171,2e-05,2.01381]
[1776822003929,58.66,76259.38,0.0,0.98157,2e-05,2.0266]
[1776822004937,58.66,76257.41,0.0,0.98154,2e-05,2.02986]
[1776822009970,58.67,76260.65,0.0,0.98159,2e-05,2.02541]
[1776822012522,58.67,76261.86,0.0,0.9816,2e-05,2.02395]
[1776822018027,58.68,76259.22,0.0,0.98155,2e-05,2.02887]
[1776822023063,58.68,76257.97,0.0,0.98152,2e-05,2.03158]
[1776822028100,58.69,76255.18,0.0,0.98146,2e-05,2.03672]
[1776822033137,58.69,76255.98,0.0,0.9815,2e-05,2.03321]
[1776822038174,58.7,76256.47,0.0,0.9815,2e-05,2.03318]
[1776822043208,58.7,76256.59,0.0,0.98149,2e-05,2.03389]
[1776822048242,58.71,76255.63,0.0,0.98146,2e-05,2.03616]
[1776822053278,58.71,76254.95,0.0,0.98144,2e-05,2.03797]
[1776822059320,58.72,76254.52,0.0,0.98143,2e-05,2.03951]
[1776822064354,58.72,76254.12,0.0,0.98141,2e-05,2.04086]
[1776822070396,58.73,76253.53,0.0,0.98139,2e-05,2.04265]
[1776822075434,58.73,76246.83,0.0,0.98127,2e-05,2.05399]
[1776822080467,58.74,76239.7,0.0,0.98114,2e-05,2.06596]
[1776822085502,58.74,76235.48,0.0,0.98106,2e-05,2.07321]
[1776822087516,58.74,76227.67,0.0,0.98092,2e-05,2.08593]
[1776822092554,58.74,76229.07,0.0,0.98097,2e-05,2.08103]
[1776822097587,58.75,76228.77,0.0,0.98096,2e-05,2.08187]
[1776822102625,58.75,76229.43,0.0,0.98097,2e-05,2.08115]
[1776822107657,58.75,76224.55,0.0,0.98088,2e-05,2.08933]
[1776822108664,58.75,76219.85,0.0,0.98079,2e-05,2.09698]
[1776822109670,58.75,76213.99,0.0,0.98069,2e-05,2.10652]
[1776822112692,58.75,76219.09,0.0,0.98078,2e-05,2.09832]
[1776822113699,58.75,76224.63,0.0,0.98088,2e-05,2.0894]
[1776822118733,58.75,76226.52,0.0,0.98091,2e-05,2.08658]
[1776822121754,58.75,76216.92,0.0,0.98074,2e-05,2.10225]
[1776822122762,58.75,76215.11,0.0,0.9807,2e-05,2.10522]
[1776822127799,58.75,76217.61,0.0,0.98075,2e-05,2.10122]
[1776822133367,58.75,76216.24,0.0,0.98072,2e-05,2.10353]
[1776822138874,58.76,76216.04,0.0,0.98072,2e-05,2.1039]
[1776822143909,58.76,76217.4,0.0,0.98074,2e-05,2.10172]
[1776822148944,58.76,76218.66,0.0,0.98076,2e-05,2.09972]
[1776822153978,58.76,76218.03,0.0,0.98078,2e-05,2.09779]
[1776822159013,58.76,76220.11,0.0,0.98081,2e-05,2.09484]
[1776822161032,58.76,76241.41,0.0,0.98118,2e-05,2.06093]
[1776822162043,58.77,76249.16,0.0,0.98131,2e-05,2.04933]
[1776822163589,58.77,76244.03,0.0,0.98122,2e-05,2.05769]
[1776822169088,58.77,76243.35,0.0,0.9812,2e-05,2.0592]
[1776822174122,58.77,76242.29,0.0,0.98118,2e-05,2.06133]
[1776822179157,58.78,76241.77,0.0,0.98116,2e-05,2.06261]
[1776822182179,58.78,76250.85,0.0,0.98132,2e-05,2.04839]
[1776822183756,58.78,76256.49,0.0,0.98141,2e-05,2.03968]
[1776822189228,58.78,76256.76,0.0,0.98141,2e-05,2.03992]
[1776822191242,58.79,76262.06,0.0,0.9815,2e-05,2.03181]
[1776822196277,58.79,76264.63,0.0,0.98154,2e-05,2.02849]
[1776822201312,58.8,76266.08,0.0,0.98155,2e-05,2.02695]
[1776822207356,58.8,76266.29,0.0,0.98155,2e-05,2.02761]
[1776822212392,58.81,76266.89,0.0,0.98157,2e-05,2.02444]
[1776822217427,58.81,76264.85,0.0,0.98153,2e-05,2.02838]
[1776822218434,58.81,76259.65,0.0,0.98144,2e-05,2.03672]
[1776822223470,58.82,76252.23,0.0,0.9813,2e-05,2.05001]
[1776822228504,58.83,76250.69,0.0,0.98126,2e-05,2.05296]
[1776822231525,58.83,76245.63,0.0,0.98117,2e-05,2.06129]
[1776822235553,58.84,76238.99,0.0,0.98105,2e-05,2.07286]
[1776822240588,58.84,76235.02,0.0,0.98097,2e-05,2.07953]
[1776822245623,58.84,76239.55,0.0,0.98105,2e-05,2.07256]
[1776822250658,58.85,76238.97,0.0,0.98103,2e-05,2.0745]
[1776822255693,58.85,76237.36,0.0,0.981,2e-05,2.07744]
[1776822260727,58.85,76237.63,0.0,0.981,2e-05,2.07736]
[1776822262742,58.85,76242.68,0.0,0.98109,2e-05,2.06941]
[1776822267777,58.85,76242.07,0.0,0.98107,2e-05,2.07082]
[1776822273820,58.86,76241.65,0.0,0.98108,2e-05,2.06902]
[1776822279861,58.86,76242.04,0.0,0.98108,2e-05,2.06896]
[1776822284896,58.87,76241.04,0.0,0.98106,2e-05,2.07102]
[1776822289931,58.87,76238.48,0.0,0.98101,2e-05,2.07557]
[1776822294970,58.87,76238.77,0.0,0.98101,2e-05,2.07554]
[1776822300001,58.87,76238.62,0.0,0.98101,2e-05,2.07621]
[1776822305036,58.88,76237.51,0.0,0.98098,2e-05,2.07841]
[1776822307050,58.88,76254.88,0.0,0.98128,2e-05,2.05151]
[1776822308077,58.88,76255.78,0.0,0.98129,2e-05,2.05021]
[1776822311078,58.89,76248.72,0.0,0.98116,2e-05,2.06184]
[1776822314670,58.89,76247.23,0.0,0.98113,2e-05,2.06463]
[1776822320142,58.89,76245.98,0.0,0.98111,2e-05,2.06712]
[1776822324740,58.9,76251.05,0.0,0.98119,2e-05,2.0595]
[1776822327190,58.9,76252.5,0.0,0.98121,2e-05,2.0574]
[1776822330211,58.9,76269.2,0.0,0.9815,2e-05,2.03124]
[1776822331218,58.9,76274.6,0.0,0.98161,2e-05,2.01993]
[1776822336255,58.91,76275.7,0.0,0.98162,2e-05,2.01901]
[1776822339274,58.91,76285.56,0.0,0.98179,2e-05,2.00405]
[1776822340281,58.91,76285.3,0.0,0.98178,2e-05,2.00464]
[1776822342295,58.91,76279.45,0.0,0.98168,2e-05,2.01416]
[1776822343301,58.91,76277.06,0.0,0.98163,2e-05,2.01807]
[1776822347330,58.92,76268.42,0.0,0.98148,2e-05,2.03229]
[1776822348337,58.92,76262.44,0.0,0.98137,2e-05,2.04188]
[1776822349344,58.92,76260.51,0.0,0.98134,2e-05,2.04505]
[1776822354953,58.92,76260.38,0.0,0.98133,2e-05,2.04593]
[1776822360422,58.93,76261.69,0.0,0.98135,2e-05,2.0444]
[1776822363443,58.94,76267.35,0.0,0.98143,2e-05,2.03687]
[1776822368481,58.96,76268.19,0.0,0.98141,2e-05,2.03827]
[1776822370493,58.96,76255.72,0.0,0.9812,2e-05,2.0583]
[1776822371500,58.96,76250.7,0.0,0.98111,2e-05,2.06639]
[1776822375101,58.96,76248.87,0.0,0.98107,2e-05,2.06959]
[1776822380563,58.97,76252.4,0.0,0.98113,2e-05,2.06486]
[1776822385600,58.97,76250.3,0.0,0.98108,2e-05,2.06866]
[1776822390636,58.97,76250.5,0.0,0.98108,2e-05,2.06869]
[1776822395668,58.97,76249.98,0.0,0.9811,2e-05,2.0669]
[1776822400704,58.98,76250.1,0.0,0.98109,2e-05,2.06708]
[1776822405741,58.98,76246.98,0.0,0.98104,2e-05,2.07242]
[1776822410777,58.98,76250.17,0.0,0.98109,2e-05,2.06766]
[1776822415810,58.98,76252.18,0.0,0.98112,2e-05,2.06484]
[1776822420845,58.99,76253.29,0.0,0.98113,2e-05,2.06346]
[1776822425881,58.99,76246.11,0.0,0.981,2e-05,2.07531]
[1776822426889,58.99,76240.98,0.0,0.98091,2e-05,2.08359]
[1776822430920,58.99,76234.88,0.0,0.9808,2e-05,2.09357]
[1776822431925,58.99,76223.79,0.0,0.98061,2e-05,2.11152]
[1776822436960,58.99,76216.88,0.0,0.98048,2e-05,2.12271]
[1776822438974,58.99,76211.07,0.0,0.98038,2e-05,2.13213]
[1776822444011,58.99,76208.0,0.0,0.98033,2e-05,2.13696]
[1776822448039,58.97,76206.24,0.0,0.98032,2e-05,2.13783]
[1776822453074,58.96,76207.83,0.0,0.9804,2e-05,2.12988]
[1776822456095,58.96,76211.59,0.0,0.98047,2e-05,2.12357]
[1776822461132,58.96,76210.04,0.0,0.98044,2e-05,2.12584]
[1776822462138,58.96,76216.53,0.0,0.98056,2e-05,2.11519]
[1776822463146,58.96,76217.54,0.0,0.98058,2e-05,2.11351]
[1776822468182,58.95,76217.08,0.0,0.98057,2e-05,2.11408]
[1776822473215,58.95,76218.9,0.0,0.98061,2e-05,2.11094]
[1776822478250,58.95,76218.83,0.0,0.98061,2e-05,2.11089]
[1776822482277,58.95,76227.6,0.0,0.98076,2e-05,2.09654]
[1776822483285,58.95,76228.29,0.0,0.98078,2e-05,2.09542]
[1776822488321,58.95,76230.44,0.0,0.98082,2e-05,2.09191]
[1776822493356,58.95,76232.55,0.0,0.98085,2e-05,2.08866]
[1776822499398,58.95,76231.68,0.0,0.98083,2e-05,2.09017]
[1776822504433,58.95,76231.58,0.0,0.98083,2e-05,2.09043]
[1776822507455,58.95,76232.02,0.0,0.98084,2e-05,2.08983]
[1776822510475,58.95,76237.7,0.0,0.98094,2e-05,2.08078]
[1776822516086,58.96,76238.44,0.0,0.98097,2e-05,2.07689]
[1776822521552,58.96,76240.11,0.0,0.981,2e-05,2.07453]
[1776822526157,58.96,76235.19,0.0,0.98091,2e-05,2.08275]
[1776822531625,58.96,76238.2,0.0,0.98096,2e-05,2.07817]
[1776822533635,58.96,76244.76,0.0,0.98107,2e-05,2.06777]
[1776822534643,58.96,76246.43,0.0,0.9811,2e-05,2.06518]
[1776822539683,58.97,76245.08,0.0,0.98107,2e-05,2.06785]
[1776822542703,58.97,76253.4,0.0,0.98121,2e-05,2.05485]
[1776822547739,58.97,76265.4,0.0,0.98142,2e-05,2.03627]
[1776822548745,58.97,76271.82,0.0,0.98152,2e-05,2.02643]
[1776822553797,58.98,76279.69,0.0,0.98165,2e-05,2.01468]
[1776822557811,58.98,76274.15,0.0,0.98155,2e-05,2.02415]
[1776822562846,58.99,76273.12,0.0,0.98152,2e-05,2.02649]
[1776822567881,58.99,76273.26,0.0,0.98152,2e-05,2.02696]
[1776822568888,58.99,76280.7,0.0,0.98164,2e-05,2.01543]
[1776822573922,59.0,76283.58,0.0,0.98171,2e-05,2.00877]
[1776822578958,59.01,76283.97,0.0,0.98171,2e-05,2.00894]
[1776822583993,59.01,76285.88,0.0,0.98173,2e-05,2.00671]
[1776822589028,59.02,76287.63,0.0,0.98176,2e-05,2.00474]
[1776822594064,59.04,76287.93,0.0,0.98172,2e-05,2.00769]
[1776822597094,59.07,76279.32,0.0,0.98153,2e-05,2.02524]
[1776822600107,59.08,76284.5,0.0,0.9816,2e-05,2.0195]
[1776822603128,59.09,76291.53,0.0,0.9817,2e-05,2.01003]
[1776822606149,59.1,76297.99,0.0,0.9818,2e-05,2.00038]
[1776822611184,59.1,76296.06,0.0,0.98176,2e-05,2.00408]
[1776822616219,59.11,76297.37,0.0,0.98178,2e-05,2.00271]
[1776822619240,59.11,76302.16,0.0,0.98186,2e-05,1.99571]
[1776822621254,59.11,76310.92,0.0,0.982,2e-05,1.98245]
[1776822622261,59.11,76310.25,0.0,0.98199,2e-05,1.98366]
[1776822624275,59.11,76303.03,0.0,0.98186,2e-05,1.99518]
[1776822629311,59.12,76304.1,0.0,0.98187,2e-05,1.99434]
[1776822634348,59.13,76304.63,0.0,0.9819,2e-05,1.99143]
[1776822636360,59.13,76307.43,0.0,0.98194,2e-05,1.98745]
[1776822641394,59.14,76309.27,0.0,0.98196,2e-05,1.98557]
[1776822647008,59.14,76307.02,0.0,0.98191,2e-05,1.99026]
[1776822651465,59.15,76298.72,0.0,0.98176,2e-05,2.00396]
[1776822652472,59.15,76297.75,0.0,0.98174,2e-05,2.00566]
[1776822654486,59.15,76286.68,0.0,0.98155,2e-05,2.02334]
[1776822655492,59.15,76284.05,0.0,0.9815,2e-05,2.02762]
[1776822660530,59.16,76285.98,0.0,0.98153,2e-05,2.02532]
[1776822662543,59.16,76292.94,0.0,0.98164,2e-05,2.01471]
[1776822664555,59.16,76284.84,0.0,0.9815,2e-05,2.02772]
[1776822667151,59.17,76281.8,0.0,0.98145,2e-05,2.0329]
[1776822672625,59.17,76282.98,0.0,0.98146,2e-05,2.03168]
[1776822677647,59.17,76281.78,0.0,0.98143,2e-05,2.03419]
[1776822682683,59.18,76280.06,0.0,0.9814,2e-05,2.03751]
[1776822687716,59.18,76283.93,0.0,0.98146,2e-05,2.03202]
[1776822692754,59.19,76284.47,0.0,0.98149,2e-05,2.02879]
[1776822695772,59.19,76275.9,0.0,0.98133,2e-05,2.04264]
[1776822697361,59.19,76264.26,0.0,0.98113,2e-05,2.06124]
[1776822702825,59.19,76263.86,0.0,0.98112,2e-05,2.06216]
[1776822707431,59.19,76276.66,0.0,0.98134,2e-05,2.04216]
[1776822708865,59.19,76278.5,0.0,0.98137,2e-05,2.03934]
[1776822713900,59.2,76272.92,0.0,0.98127,2e-05,2.04866]
[1776822715914,59.2,76266.66,0.0,0.98116,2e-05,2.05871]
[1776822720950,59.2,76263.28,0.0,0.9811,2e-05,2.06431]
[1776822722964,59.2,76268.25,0.0,0.98118,2e-05,2.05652]
[1776822725984,59.2,76274.4,0.0,0.98129,2e-05,2.04697]
[1776822731020,59.2,76273.23,0.0,0.98126,2e-05,2.04918]
[1776822736056,59.21,76271.27,0.0,0.98123,2e-05,2.05261]
[1776822739195,59.21,76303.28,0.0,0.98177,2e-05,2.00243]
[1776822740096,59.21,76313.93,0.0,0.98195,2e-05,1.98592]
[1776822742205,59.21,76334.44,0.0,0.98229,2e-05,1.95465]
[1776822744136,59.21,76340.72,0.0,0.98239,2e-05,1.94576]
[1776822746145,59.22,76333.2,0.0,0.98226,2e-05,1.95746]
[1776822751181,59.22,76333.71,0.0,0.98228,2e-05,1.95494]
[1776822755209,59.23,76327.78,0.0,0.98217,2e-05,1.96492]
[1776822759237,59.24,76322.36,0.0,0.98207,2e-05,1.9741]
[1776822764272,59.24,76312.01,0.0,0.98189,2e-05,1.99104]
[1776822765279,59.24,76304.63,0.0,0.98176,2e-05,2.00266]
[1776822766285,59.24,76301.96,0.0,0.98172,2e-05,2.00696]
[1776822770313,59.25,76294.34,0.0,0.98158,2e-05,2.01943]
[1776822771321,59.25,76292.86,0.0,0.98156,2e-05,2.02187]
[1776822776361,59.25,76288.66,0.0,0.98148,2e-05,2.02916]
[1776822780387,59.26,76281.53,0.0,0.98135,2e-05,2.04081]
[1776822785421,59.26,76282.9,0.0,0.98137,2e-05,2.03917]
[1776822790456,59.26,76280.57,0.0,0.98132,2e-05,2.04336]
[1776822795492,59.27,76281.06,0.0,0.98132,2e-05,2.04311]
[1776822801535,59.27,76279.8,0.0,0.9813,2e-05,2.04572]
[1776822803549,59.27,76267.33,0.0,0.98108,2e-05,2.06569]
[1776822804555,59.27,76259.76,0.0,0.98094,2e-05,2.07783]
[1776822805562,59.27,76259.22,0.0,0.98093,2e-05,2.07874]
[1776822810597,59.28,76258.68,0.0,0.98092,2e-05,2.0798]
[1776822813618,59.28,76253.48,0.0,0.98086,2e-05,2.08521]
[1776822815634,59.28,76248.91,0.0,0.98078,2e-05,2.09258]
[1776822820666,59.28,76251.01,0.0,0.98081,2e-05,2.08927]
[1776822825702,59.28,76254.54,0.0,0.98087,2e-05,2.08369]
[1776822830736,59.28,76254.54,0.0,0.98087,2e-05,2.08381]
[1776822835772,59.28,76254.61,0.0,0.98087,2e-05,2.08383]
[1776822840808,59.28,76255.15,0.0,0.98088,2e-05,2.08309]
[1776822841815,59.28,76244.94,0.0,0.9807,2e-05,2.09952]
[1776822842821,59.28,76235.03,0.0,0.98052,2e-05,2.11553]
[1776822843828,59.28,76233.02,0.0,0.98049,2e-05,2.11876]
[1776822845843,59.28,76238.33,0.0,0.98058,2e-05,2.11008]
[1776822846849,59.28,76240.92,0.0,0.98063,2e-05,2.10587]
[1776822848461,59.28,76243.8,0.0,0.98068,2e-05,2.1012]
[1776822854904,59.28,76244.72,0.0,0.9807,2e-05,2.09969]
[1776822861955,59.28,76243.94,0.0,0.98068,2e-05,2.10098]
[1776822866996,59.28,76242.0,0.0,0.98065,2e-05,2.10414]
[1776822872025,59.28,76241.78,0.0,0.98067,2e-05,2.1015]
[1776822877059,59.28,76241.52,0.0,0.98067,2e-05,2.102]
[1776822882095,59.28,76235.7,0.0,0.98056,2e-05,2.11148]
[1776822887130,59.28,76236.43,0.0,0.98057,2e-05,2.11034]
[1776822892165,59.28,76238.68,0.0,0.98061,2e-05,2.10675]
[1776822897200,59.28,76237.68,0.0,0.98059,2e-05,2.10843]
[1776822902236,59.28,76237.4,0.0,0.98059,2e-05,2.10893]
[1776822907270,59.28,76235.33,0.0,0.98055,2e-05,2.11233]
[1776822910291,59.28,76233.49,0.0,0.98052,2e-05,2.1153]
[1776822915326,59.28,76233.25,0.0,0.98052,2e-05,2.11563]
[1776822920360,59.28,76232.07,0.0,0.9805,2e-05,2.11745]
[1776822927411,59.28,76232.65,0.0,0.98051,2e-05,2.11633]
[1776822932446,59.28,76235.95,0.0,0.98059,2e-05,2.10781]
[1776822937480,59.28,76236.11,0.0,0.9806,2e-05,2.10745]
[1776822941510,59.28,76241.72,0.0,0.9807,2e-05,2.09831]
[1776822943524,59.28,76244.23,0.0,0.98074,2e-05,2.09426]
[1776822948559,59.28,76251.86,0.0,0.98088,2e-05,2.08206]
[1776822953595,59.28,76253.54,0.0,0.98091,2e-05,2.07957]
[1776822956616,59.28,76261.98,0.0,0.98105,2e-05,2.06626]
[1776822961651,59.28,76268.27,0.0,0.98116,2e-05,2.05661]
[1776822965679,59.29,76277.79,0.0,0.98132,2e-05,2.04191]
[1776822967692,59.29,76280.25,0.0,0.98136,2e-05,2.03825]
[1776822972731,59.29,76279.75,0.0,0.98134,2e-05,2.03958]
[1776822974743,59.29,76285.44,0.0,0.98144,2e-05,2.03084]
[1776822976758,59.29,76291.97,0.0,0.98155,2e-05,2.02085]
[1776822981791,59.3,76290.74,0.0,0.98152,2e-05,2.02343]
[1776822986829,59.3,76289.64,0.0,0.98149,2e-05,2.0258]
[1776822991863,59.31,76292.35,0.0,0.98156,2e-05,2.01923]
[1776822992870,59.31,76299.89,0.0,0.98169,2e-05,2.00759]
[1776822993876,59.31,76298.41,0.0,0.98166,2e-05,2.01006]
[1776822998911,59.31,76296.71,0.0,0.98162,2e-05,2.01346]
[1776822999918,59.31,76302.59,0.0,0.98172,2e-05,2.00446]
[1776823000925,59.32,76306.98,0.0,0.98179,2e-05,1.99781]
[1776823002939,59.32,76304.38,0.0,0.98175,2e-05,2.0022]
[1776823004953,59.32,76297.72,0.0,0.98163,2e-05,2.0129]
[1776823009989,59.33,76297.16,0.0,0.98161,2e-05,2.01454]
[1776823015026,59.33,76293.13,0.0,0.98153,2e-05,2.02157]
[1776823020059,59.34,76293.4,0.0,0.98153,2e-05,2.02189]
[1776823025095,59.34,76293.1,0.0,0.98152,2e-05,2.02311]
[1776823027109,59.34,76298.22,0.0,0.9816,2e-05,2.01542]
[1776823029736,59.35,76297.01,0.0,0.98158,2e-05,2.01782]
[1776823035171,59.35,76297.37,0.0,0.98157,2e-05,2.01809]
[1776823040202,59.36,76297.35,0.0,0.98156,2e-05,2.01895]
[1776823045237,59.36,76297.54,0.0,0.98156,2e-05,2.01951]
[1776823050272,59.37,76299.95,0.0,0.98159,2e-05,2.01661]
[1776823055307,59.38,76301.75,0.0,0.98164,2e-05,2.01178]
[1776823060343,59.38,76304.51,0.0,0.98167,2e-05,2.00846]
[1776823065380,59.39,76303.67,0.0,0.98165,2e-05,2.01072]
[1776823070413,59.4,76305.61,0.0,0.98167,2e-05,2.0086]
[1776823075448,59.4,76312.17,0.0,0.98177,2e-05,1.99935]
[1776823082497,59.41,76312.2,0.0,0.98176,2e-05,2.00064]
[1776823087533,59.42,76314.08,0.0,0.98178,2e-05,1.99865]
[1776823092570,59.42,76318.57,0.0,0.98185,2e-05,1.99264]
[1776823097607,59.43,76309.82,0.0,0.98169,2e-05,2.00715]
[1776823102638,59.44,76308.48,0.0,0.98166,2e-05,2.01007]
[1776823108681,59.44,76310.03,0.0,0.98167,2e-05,2.00866]
[1776823113718,59.45,76308.54,0.0,0.98166,2e-05,2.00886]
[1776823118749,59.46,76309.34,0.0,0.98167,2e-05,2.00845]
[1776823123792,59.46,76309.45,0.0,0.98166,2e-05,2.00926]
[1776823129834,59.47,76307.74,0.0,0.98162,2e-05,2.01289]
[1776823134869,59.47,76307.75,0.0,0.98161,2e-05,2.01364]
[1776823139906,59.48,76310.53,0.0,0.98165,2e-05,2.01008]
[1776823144939,59.48,76312.99,0.0,0.98168,2e-05,2.00704]
[1776823149974,59.49,76312.22,0.0,0.98166,2e-05,2.00902]
[1776823155010,59.5,76307.88,0.0,0.98158,2e-05,2.01653]
[1776823160048,59.5,76308.76,0.0,0.98159,2e-05,2.01587]
[1776823165082,59.51,76312.24,0.0,0.98164,2e-05,2.01118]
[1776823170117,59.51,76311.51,0.0,0.98162,2e-05,2.01306]
[1776823177166,59.52,76312.11,0.0,0.98164,2e-05,2.01018]
[1776823182201,59.52,76308.0,0.0,0.98157,2e-05,2.01729]
[1776823184215,59.52,76297.15,0.0,0.98138,2e-05,2.03452]
[1776823185221,59.53,76293.83,0.0,0.98132,2e-05,2.03985]
[1776823188245,59.53,76291.86,0.0,0.98128,2e-05,2.04325]
[1776823193278,59.53,76292.69,0.0,0.98129,2e-05,2.04247]
[1776823198313,59.53,76291.27,0.0,0.98126,2e-05,2.04522]
[1776823202342,59.54,76306.08,0.0,0.98151,2e-05,2.02244]
[1776823203349,59.54,76310.9,0.0,0.98159,2e-05,2.01507]
[1776823208384,59.54,76314.39,0.0,0.98164,2e-05,2.01041]
[1776823213419,59.55,76317.69,0.0,0.98169,2e-05,2.00606]
[1776823216440,59.55,76306.5,0.0,0.9815,2e-05,2.02392]
[1776823217448,59.55,76305.84,0.0,0.98148,2e-05,2.02508]
[1776823222483,59.56,76310.01,0.0,0.98155,2e-05,2.01917]
[1776823229533,59.56,76312.06,0.0,0.98157,2e-05,2.01684]
[1776823234567,59.57,76315.09,0.0,0.98164,2e-05,2.00978]
[1776823241214,59.57,76317.07,0.0,0.98167,2e-05,2.00759]
[1776823247659,59.58,76317.75,0.0,0.98167,2e-05,2.00729]
[1776823252693,59.58,76319.98,0.0,0.9817,2e-05,2.00446]
[1776823257728,59.59,76318.34,0.0,0.98167,2e-05,2.00764]
[1776823262762,59.59,76317.67,0.0,0.98165,2e-05,2.0093]
[1776823266793,59.59,76325.96,0.0,0.98178,2e-05,1.99699]
[1776823268805,59.6,76327.4,0.0,0.9818,2e-05,1.99505]
[1776823273840,59.6,76328.19,0.0,0.98181,2e-05,1.99455]
[1776823278874,59.61,76328.34,0.0,0.98181,2e-05,1.99502]
[1776823283914,59.61,76330.39,0.0,0.98183,2e-05,1.99268]
[1776823288946,59.62,76339.56,0.0,0.98198,2e-05,1.97932]
[1776823289953,59.62,76344.95,0.0,0.98206,2e-05,1.97125]
[1776823294988,59.62,76343.35,0.0,0.98205,2e-05,1.97166]
[1776823300030,59.63,76341.35,0.0,0.98201,2e-05,1.97561]
[1776823305066,59.64,76342.54,0.0,0.98202,2e-05,1.97467]
[1776823310101,59.64,76347.74,0.0,0.9821,2e-05,1.96767]
[1776823315138,59.65,76346.62,0.0,0.98207,2e-05,1.97035]
[1776823318158,59.65,76339.24,0.0,0.98194,2e-05,1.9822]
[1776823320171,59.66,76346.23,0.0,0.98205,2e-05,1.97185]
[1776823321178,59.66,76346.37,0.0,0.98205,2e-05,1.97183]
[1776823326214,59.67,76345.16,0.0,0.98202,2e-05,1.97463]
[1776823328228,59.67,76339.76,0.0,0.98193,2e-05,1.98328]
[1776823333262,59.67,76342.09,0.0,0.98196,2e-05,1.98062]
[1776823337289,59.68,76336.69,0.0,0.98186,2e-05,1.98963]
[1776823342324,59.68,76335.75,0.0,0.98183,2e-05,1.99192]
[1776823344339,59.69,76321.06,0.0,0.98158,2e-05,2.01495]
[1776823345346,59.69,76319.99,0.0,0.98156,2e-05,2.01674]
[1776823350382,59.69,76314.54,0.0,0.98147,2e-05,2.02583]
[1776823355417,59.7,76313.31,0.0,0.98146,2e-05,2.02528]
[1776823358437,59.7,76299.84,0.0,0.98123,2e-05,2.04666]
[1776823359445,59.7,76297.66,0.0,0.98119,2e-05,2.05015]
[1776823364480,59.7,76296.67,0.0,0.98117,2e-05,2.05197]
[1776823369519,59.7,76293.37,0.0,0.98111,2e-05,2.05744]
[1776823370524,59.7,76299.26,0.0,0.98121,2e-05,2.04822]
[1776823372126,59.7,76300.67,0.0,0.98124,2e-05,2.04614]
[1776823375558,59.7,76287.93,0.0,0.98101,2e-05,2.06645]
[1776823376567,59.7,76287.57,0.0,0.98101,2e-05,2.06706]
[1776823378580,59.71,76282.35,0.0,0.98092,2e-05,2.0754]
[1776823383617,59.71,76279.77,0.0,0.98087,2e-05,2.07962]
[1776823384623,59.71,76266.5,0.0,0.98063,2e-05,2.10084]
[1776823385629,59.71,76263.8,0.0,0.98059,2e-05,2.10515]
[1776823389662,59.71,76261.9,0.0,0.98055,2e-05,2.1081]
[1776823390666,59.71,76227.91,0.0,0.97994,2e-05,2.16327]
[1776823392268,59.7,76221.68,0.0,0.97983,2e-05,2.17322]
[1776823397713,59.7,76223.85,0.0,0.97988,2e-05,2.16892]
[1776823398721,59.7,76230.23,0.0,0.98,2e-05,2.15831]
[1776823399728,59.7,76222.34,0.0,0.97986,2e-05,2.17114]
[1776823400735,59.7,76221.64,0.0,0.97984,2e-05,2.17214]
[1776823405775,59.69,76220.52,0.0,0.97983,2e-05,2.17325]
[1776823408795,59.69,76224.5,0.0,0.97991,2e-05,2.1663]
[1776823413830,59.68,76222.94,0.0,0.97992,2e-05,2.16511]
[1776823418874,59.68,76220.8,0.0,0.97988,2e-05,2.168]
[1776823423903,59.68,76221.34,0.0,0.9799,2e-05,2.16647]
[1776823428937,59.67,76221.76,0.0,0.97991,2e-05,2.16519]
[1776823431959,59.67,76227.73,0.0,0.98003,2e-05,2.15506]
[1776823435987,59.67,76228.63,0.0,0.98005,2e-05,2.15321]
[1776823441024,59.66,76228.23,0.0,0.98004,2e-05,2.15341]
[1776823446058,59.66,76242.04,0.0,0.9803,2e-05,2.13047]
[1776823447065,59.66,76247.39,0.0,0.9804,2e-05,2.12176]
[1776823448077,59.66,76247.89,0.0,0.98041,2e-05,2.12089]
[1776823450092,59.66,76255.82,0.0,0.98055,2e-05,2.10808]
[1776823455121,59.66,76256.76,0.0,0.98056,2e-05,2.10655]
[1776823460157,59.66,76253.09,0.0,0.9805,2e-05,2.11246]
[1776823465195,59.66,76250.52,0.0,0.98045,2e-05,2.11657]
[1776823470230,59.66,76248.37,0.0,0.98041,2e-05,2.12001]
[1776823475265,59.66,76246.11,0.0,0.9804,2e-05,2.12055]
[1776823480300,59.66,76248.16,0.0,0.98044,2e-05,2.11721]
[1776823485370,59.66,76249.84,0.0,0.98047,2e-05,2.1145]
[1776823486345,59.66,76262.96,0.0,0.9807,2e-05,2.09342]
[1776823487424,59.66,76266.15,0.0,0.98076,2e-05,2.08836]
[1776823492458,59.66,76269.12,0.0,0.98081,2e-05,2.08386]
[1776823498499,59.66,76272.96,0.0,0.98087,2e-05,2.07805]
[1776823503535,59.66,76275.42,0.0,0.98091,2e-05,2.07442]
[1776823509577,59.67,76276.18,0.0,0.98092,2e-05,2.07356]
[1776823514613,59.67,76277.9,0.0,0.98095,2e-05,2.07114]
[1776823519646,59.67,76279.3,0.0,0.98097,2e-05,2.06923]
[1776823524682,59.67,76280.81,0.0,0.98099,2e-05,2.06714]
[1776823527703,59.67,76266.17,0.0,0.98073,2e-05,2.09064]
[1776823528711,59.67,76262.33,0.0,0.98066,2e-05,2.0968]
[1776823530724,59.67,76260.97,0.0,0.98064,2e-05,2.09899]
[1776823535759,59.67,76256.59,0.0,0.98059,2e-05,2.10297]
[1776823539787,59.67,76251.38,0.0,0.9805,2e-05,2.11131]
[1776823544821,59.67,76251.26,0.0,0.9805,2e-05,2.11138]
[1776823549856,59.67,76257.17,0.0,0.9806,2e-05,2.10175]
[1776823551871,59.67,76261.67,0.0,0.98068,2e-05,2.09453]
[1776823556906,59.67,76260.77,0.0,0.98067,2e-05,2.09601]
[1776823561950,59.67,76260.21,0.0,0.98066,2e-05,2.09694]
[1776823564962,59.67,76266.55,0.0,0.98077,2e-05,2.0868]
[1776823565969,59.67,76269.93,0.0,0.98083,2e-05,2.08143]
[1776823568989,59.67,76270.7,0.0,0.98084,2e-05,2.08032]
[1776823571004,59.67,76263.82,0.0,0.98072,2e-05,2.09138]
[1776823572012,59.68,76264.6,0.0,0.98073,2e-05,2.09015]
[1776823577047,59.68,76274.88,0.0,0.98091,2e-05,2.07387]
[1776823578055,59.68,76277.94,0.0,0.98096,2e-05,2.06904]
[1776823583089,59.68,76272.22,0.0,0.98086,2e-05,2.07835]
[1776823585104,59.68,76252.51,0.0,0.98051,2e-05,2.10995]
[1776823586110,59.68,76246.93,0.0,0.98041,2e-05,2.11892]
[1776823591145,59.68,76249.02,0.0,0.98048,2e-05,2.11235]
[1776823593169,59.68,76238.83,0.0,0.9803,2e-05,2.12872]
[1776823594166,59.68,76231.19,0.0,0.98016,2e-05,2.14106]
[1776823597187,59.67,76239.18,0.0,0.98031,2e-05,2.12791]
[1776823602222,59.67,76244.76,0.0,0.98041,2e-05,2.11857]
[1776823603229,59.67,76245.17,0.0,0.98042,2e-05,2.11787]
[1776823608264,59.67,76248.38,0.0,0.98048,2e-05,2.1125]
[1776823613299,59.67,76251.63,0.0,0.98054,2e-05,2.10708]
[1776823617328,59.67,76262.93,0.0,0.98074,2e-05,2.0888]
[1776823618335,59.67,76272.48,0.0,0.98091,2e-05,2.07357]
[1776823619341,59.67,76276.78,0.0,0.98098,2e-05,2.06676]
[1776823623370,59.67,76283.09,0.0,0.98109,2e-05,2.05688]
[1776823625393,59.67,76287.16,0.0,0.98116,2e-05,2.05054]
[1776823630428,59.67,76285.21,0.0,0.98112,2e-05,2.0539]
[1776823635463,59.67,76280.94,0.0,0.98105,2e-05,2.0609]
[1776823636476,59.67,76285.68,0.0,0.98113,2e-05,2.05347]
[1776823638485,59.67,76288.11,0.0,0.98117,2e-05,2.04972]
[1776823643519,59.68,76290.59,0.0,0.98121,2e-05,2.04602]
[1776823648554,59.68,76291.39,0.0,0.98122,2e-05,2.04497]
[1776823653589,59.68,76293.5,0.0,0.98128,2e-05,2.03884]
[1776823654596,59.68,76285.2,0.0,0.98114,2e-05,2.05194]
[1776823656610,59.68,76283.41,0.0,0.98111,2e-05,2.05481]
[1776823658623,59.68,76277.87,0.0,0.98101,2e-05,2.0636]
[1776823661645,59.68,76284.47,0.0,0.98112,2e-05,2.05318]
[1776823662652,59.68,76285.75,0.0,0.98115,2e-05,2.05119]
[1776823663660,59.68,76291.68,0.0,0.98125,2e-05,2.04189]
[1776823664666,59.68,76293.88,0.0,0.98129,2e-05,2.03848]
[1776823669700,59.68,76289.65,0.0,0.98121,2e-05,2.04539]
[1776823671715,59.68,76300.91,0.0,0.9814,2e-05,2.02779]
[1776823672722,59.68,76307.17,0.0,0.98151,2e-05,2.01817]
[1776823674301,59.68,76309.54,0.0,0.98155,2e-05,2.0147]
[1776823679771,59.69,76311.27,0.0,0.98157,2e-05,2.01268]
[1776823684806,59.69,76311.86,0.0,0.98157,2e-05,2.01233]
[1776823689841,59.7,76309.54,0.0,0.98153,2e-05,2.01649]
[1776823694876,59.7,76307.17,0.0,0.98148,2e-05,2.02071]
[1776823699911,59.7,76307.05,0.0,0.98147,2e-05,2.02138]
[1776823704946,59.71,76309.98,0.0,0.98152,2e-05,2.01732]
[1776823709981,59.71,76310.68,0.0,0.98153,2e-05,2.01676]
[1776823715016,59.71,76309.67,0.0,0.98153,2e-05,2.01586]
[1776823720050,59.72,76308.05,0.0,0.9815,2e-05,2.01889]
[1776823725086,59.72,76314.84,0.0,0.98161,2e-05,2.00882]
[1776823726093,59.72,76314.84,0.0,0.9816,2e-05,2.00894]
[1776823732134,59.73,76316.53,0.0,0.98163,2e-05,2.00705]
[1776823737170,59.73,76316.74,0.0,0.98162,2e-05,2.00733]
[1776823742205,59.74,76315.65,0.0,0.9816,2e-05,2.00962]
[1776823747240,59.74,76315.98,0.0,0.9816,2e-05,2.0097]
[1776823752278,59.74,76315.43,0.0,0.98158,2e-05,2.01114]
[1776823754292,59.75,76321.1,0.0,0.98167,2e-05,2.00261]
[1776823758320,59.75,76333.46,0.0,0.98188,2e-05,1.98417]
[1776823763354,59.76,76330.96,0.0,0.98182,2e-05,1.98881]
[1776823765369,59.76,76319.8,0.0,0.98163,2e-05,2.0063]
[1776823770404,59.76,76322.43,0.0,0.98167,2e-05,2.00285]
[1776823773425,59.76,76328.12,0.0,0.98179,2e-05,1.99152]
[1776823778459,59.77,76330.51,0.0,0.98182,2e-05,1.98857]
[1776823783495,59.77,76330.29,0.0,0.98181,2e-05,1.98963]
[1776823788530,59.78,76335.17,0.0,0.98188,2e-05,1.98285]
[1776823790544,59.78,76341.07,0.0,0.98198,2e-05,1.97412]
[1776823791551,59.78,76343.45,0.0,0.98202,2e-05,1.97065]
[1776823796586,59.79,76348.55,0.0,0.98209,2e-05,1.96375]
[1776823798601,59.79,76350.78,0.0,0.98213,2e-05,1.96073]
[1776823803636,59.8,76348.99,0.0,0.98209,2e-05,1.96435]
[1776823805649,59.8,76354.64,0.0,0.98218,2e-05,1.95612]
[1776823807663,59.8,76361.21,0.0,0.98228,2e-05,1.94655]
[1776823808672,59.8,76363.96,0.0,0.98232,2e-05,1.9426]
[1776823813707,59.81,76365.02,0.0,0.98233,2e-05,1.94206]
[1776823818743,59.82,76367.55,0.0,0.98236,2e-05,1.93935]
[1776823821764,59.82,76370.0,0.0,0.98239,2e-05,1.93638]
[1776823823778,59.83,76376.08,0.0,0.98248,2e-05,1.92776]
[1776823828814,59.84,76378.63,0.0,0.98251,2e-05,1.92525]
[1776823833877,59.85,76379.52,0.0,0.98254,2e-05,1.92239]
[1776823834858,59.85,76393.75,0.0,0.98276,2e-05,1.90148]
[1776823835869,59.85,76396.82,0.0,0.98281,2e-05,1.89725]
[1776823836882,59.85,76406.54,0.0,0.98296,2e-05,1.88323]
[1776823837888,59.86,76415.7,0.0,0.9831,2e-05,1.87013]
[1776823838890,59.86,76442.44,0.0,0.98351,2e-05,1.8317]
[1776823839895,59.86,76456.52,0.0,0.98372,2e-05,1.81195]
[1776823840903,59.87,76469.34,0.0,0.98391,2e-05,1.79419]
[1776823841910,59.87,76466.77,0.0,0.98387,2e-05,1.79832]
[1776823843924,59.88,76466.47,0.0,0.98385,2e-05,1.79971]
[1776823848966,59.89,76468.04,0.0,0.98385,2e-05,1.79989]
[1776823852048,59.9,76477.52,0.0,0.98398,1e-05,1.78746]
[1776823853044,59.9,76530.06,0.0,0.98476,1e-05,1.71456]
[1776823854023,59.9,76551.12,0.0,0.98505,1e-05,1.68601]
[1776823855595,59.91,76539.65,0.0,0.98488,1e-05,1.70277]
[1776823857033,59.91,76543.23,0.0,0.98493,1e-05,1.69775]
[1776823859053,60.01,76548.31,0.0,0.98487,1e-05,1.70409]
[1776823861090,60.01,76556.86,0.0,0.98499,1e-05,1.69253]
[1776823862132,60.01,76562.18,0.0,0.98506,1e-05,1.68537]
[1776823863131,60.06,76571.78,0.0,0.98513,1e-05,1.6789]
[1776823864759,60.06,76608.58,0.0,0.98564,1e-05,1.63023]
[1776823865184,60.06,76654.57,0.0,0.98625,1e-05,1.571]
[1776823867180,60.06,76637.79,0.0,0.98603,1e-05,1.59241]
[1776823868198,60.13,76619.13,0.0,0.9857,1e-05,1.62511]
[1776823869194,60.13,76628.76,0.0,0.98582,1e-05,1.6127]
[1776823870201,60.14,76646.02,0.0,0.98604,1e-05,1.59182]
[1776823873223,60.17,76661.29,0.0,0.9862,1e-05,1.57662]
[1776823875755,60.19,76646.02,0.0,0.98598,1e-05,1.59781]
[1776823877256,60.19,76642.06,0.0,0.98592,1e-05,1.60313]
[1776823879269,60.19,76653.56,0.0,0.98607,1e-05,1.58863]
[1776823882295,60.19,76659.59,0.0,0.98615,1e-05,1.58136]
[1776823884305,60.2,76664.95,0.0,0.98622,1e-05,1.57486]
[1776823885825,60.2,76656.55,0.0,0.9861,1e-05,1.5857]
[1776823886322,60.2,76656.55,0.0,0.9861,1e-05,1.58583]
[1776823887325,60.2,76651.28,0.0,0.98603,1e-05,1.59269]
[1776823888332,60.2,76644.89,0.0,0.98595,1e-05,1.601]
[1776823889359,60.2,76657.93,0.0,0.98612,1e-05,1.58445]
[1776823890403,60.2,76666.65,0.0,0.98623,1e-05,1.57337]
[1776823891394,60.2,76687.05,0.0,0.98652,1e-05,1.54534]
[1776823892404,60.2,76717.89,0.0,0.98691,1e-05,1.50719]
[1776823893412,60.26,76708.44,0.0,0.98672,1e-05,1.52567]
[1776823894416,60.28,76715.11,0.0,0.98678,1e-05,1.51993]
[1776823895904,60.3,76731.96,0.0,0.98696,1e-05,1.50199]
[1776823897440,60.35,76737.41,0.0,0.98697,1e-05,1.5008]
[1776823898447,60.37,76746.62,0.0,0.98706,1e-05,1.4925]
[1776823903483,60.48,76752.12,0.0,0.98699,1e-05,1.49962]
[1776823904490,60.5,76739.39,0.0,0.98681,1e-05,1.5175]
[1776823905974,60.51,76752.57,0.0,0.98697,1e-05,1.50166]
[1776823906534,60.53,76752.57,0.0,0.98694,1e-05,1.50425]
[1776823907545,60.55,76773.8,0.0,0.98717,1e-05,1.48159]
[1776823908552,60.58,76779.88,0.0,0.98722,1e-05,1.47734]
[1776823909563,60.6,76786.87,0.0,0.98727,1e-05,1.4721]
[1776823910565,60.63,76799.69,0.0,0.98739,1e-05,1.46018]
[1776823911578,60.63,76791.29,0.0,0.98729,1e-05,1.47046]
[1776823913585,60.64,76784.94,0.0,0.98721,1e-05,1.47864]
[1776823916053,60.64,76776.66,0.0,0.9871,1e-05,1.48915]
[1776823916606,60.65,76776.66,0.0,0.9871,1e-05,1.48943]
[1776823918629,60.65,76785.37,0.0,0.9872,1e-05,1.47954]
[1776823919629,60.65,76801.25,0.0,0.98739,1e-05,1.46095]
[1776823920648,60.66,76808.24,0.0,0.98747,1e-05,1.45302]
[1776823921651,60.66,76818.81,0.0,0.98759,1e-05,1.4406]
[1776823922659,60.69,76831.32,0.0,0.9877,1e-05,1.43007]
[1776823924673,60.75,76820.15,0.0,0.9875,1e-05,1.45007]
[1776823925682,60.75,76812.25,0.0,0.9874,1e-05,1.4597]
[1776823927694,60.76,76799.09,0.0,0.98724,1e-05,1.47592]
[1776823928700,60.78,76791.75,0.0,0.98712,1e-05,1.48744]
[1776823933740,60.79,76801.35,0.0,0.98722,1e-05,1.47737]
[1776823934746,60.79,76807.37,0.0,0.98729,1e-05,1.47051]
[1776823939783,60.81,76807.1,0.0,0.98727,1e-05,1.47233]
[1776823940788,60.81,76813.8,0.0,0.98735,1e-05,1.4647]
[1776823943810,60.84,76821.94,0.0,0.98741,1e-05,1.45905]
[1776823944820,60.87,76833.37,0.0,0.98751,1e-05,1.44909]
[1776823945824,60.9,76838.99,0.0,0.98754,1e-05,1.44601]
[1776823949852,60.99,76828.82,0.0,0.98732,1e-05,1.46842]
[1776823950873,60.99,76823.23,0.0,0.98725,1e-05,1.47535]
[1776823951869,61.0,76810.83,0.0,0.98711,1e-05,1.48796]
[1776823952876,61.0,76814.08,0.0,0.98715,1e-05,1.48435]
[1776823955901,61.0,76808.72,0.0,0.98708,1e-05,1.49156]
[1776823956915,61.01,76798.42,0.0,0.98695,1e-05,1.5042]
[1776823957923,61.01,76795.51,0.0,0.98691,1e-05,1.50795]
[1776823958928,61.01,76786.47,0.0,0.9868,1e-05,1.51914]
[1776823959934,61.01,76785.91,0.0,0.98679,1e-05,1.52004]
[1776823962954,61.02,76780.79,0.0,0.98672,1e-05,1.52691]
[1776823963960,61.03,76797.07,0.0,0.9869,1e-05,1.50911]
[1776823964967,61.04,76801.26,0.0,0.98695,1e-05,1.50429]
[1776823967990,61.08,76807.5,0.0,0.98698,1e-05,1.50163]
[1776823968998,61.08,76832.43,0.0,0.98728,1e-05,1.47214]
[1776823970012,61.08,76833.23,0.0,0.98728,1e-05,1.47148]
[1776823972040,61.09,76827.99,0.0,0.98721,1e-05,1.47826]
[1776823974038,61.09,76844.78,0.0,0.98741,1e-05,1.45899]
[1776823975062,61.09,76850.75,0.0,0.98748,1e-05,1.4523]
[1776823977062,61.1,76863.11,0.0,0.98762,1e-05,1.43852]
[1776823978085,61.1,76859.57,0.0,0.98757,1e-05,1.44297]
[1776823980091,61.11,76843.79,0.0,0.98738,1e-05,1.46207]
[1776823981097,61.11,76834.89,0.0,0.98727,1e-05,1.47285]
[1776823982104,61.11,76848.32,0.0,0.98743,1e-05,1.4573]
[1776823983137,61.11,76854.69,0.0,0.9875,1e-05,1.45014]
[1776823985149,61.12,76841.08,0.0,0.98733,1e-05,1.46671]
[1776823986561,61.12,76840.8,0.0,0.98732,1e-05,1.46759]
[1776823988168,61.13,76847.5,0.0,0.9874,1e-05,1.45997]
[1776823989177,61.13,76845.13,0.0,0.98737,1e-05,1.46304]
[1776823991189,61.13,76837.91,0.0,0.98728,1e-05,1.4721]
[1776823993211,61.14,76827.84,0.0,0.98715,1e-05,1.48456]
[1776823994223,61.14,76813.66,0.0,0.98698,1e-05,1.50176]
[1776823995226,61.14,76810.19,0.0,0.98693,1e-05,1.50614]
[1776823996631,61.14,76797.07,0.0,0.98677,1e-05,1.52239]
[1776823998246,61.15,76786.93,0.0,0.98664,1e-05,1.53491]
[1776823999256,61.15,76783.35,0.0,0.98659,1e-05,1.53945]
[1776824004288,61.15,76791.02,0.0,0.98668,1e-05,1.53082]
[1776824006701,61.16,76802.29,0.0,0.98681,1e-05,1.51762]
[1776824007314,61.16,76802.29,0.0,0.98681,1e-05,1.5178]
[1776824012345,61.17,76801.5,0.0,0.98682,1e-05,1.51703]
[1776824013351,61.17,76793.31,0.0,0.98671,1e-05,1.52716]
[1776824014359,61.17,76788.7,0.0,0.98665,1e-05,1.53295]
[1776824016771,61.18,76779.25,0.0,0.98652,1e-05,1.54636]
[1776824018391,61.18,76773.59,0.0,0.98644,1e-05,1.55347]
[1776824019393,61.19,76773.59,0.0,0.98644,1e-05,1.55372]
[1776824021407,61.19,76767.92,0.0,0.98637,1e-05,1.56095]
[1776824023424,61.19,76760.07,0.0,0.98626,1e-05,1.57089]
[1776824026843,61.19,76743.47,0.0,0.98605,1e-05,1.5919]
[1776824027450,61.19,76743.47,0.0,0.98605,1e-05,1.59195]
[1776824028463,61.19,76737.28,0.0,0.98597,1e-05,1.59975]
[1776824029462,61.19,76730.56,0.0,0.98588,1e-05,1.60829]
[1776824030470,61.19,76721.63,0.0,0.98576,1e-05,1.61967]
[1776824035506,61.19,76709.72,0.0,0.9856,1e-05,1.63489]
[1776824037519,61.19,76705.01,0.0,0.98554,1e-05,1.6409]
[1776824039533,61.19,76692.09,0.0,0.98537,1e-05,1.65752]
[1776824040540,61.19,76685.72,0.0,0.98528,1e-05,1.66575]
[1776824043561,61.19,76693.12,0.0,0.98538,1e-05,1.65594]
[1776824046986,61.19,76699.65,0.0,0.98547,1e-05,1.64731]
[1776824047593,61.19,76699.65,0.0,0.98547,1e-05,1.64728]
[1776824049603,61.19,76703.79,0.0,0.98553,1e-05,1.6419]
[1776824054638,61.19,76697.6,0.0,0.98545,1e-05,1.64979]
[1776824058667,61.19,76758.2,0.0,0.98624,1e-05,1.57326]
[1776824059674,61.19,76767.19,0.0,0.98635,1e-05,1.56209]
[1776824060681,61.2,76766.07,0.0,0.98633,1e-05,1.56479]
[1776824062695,61.2,76758.08,0.0,0.98622,1e-05,1.57498]
[1776824063702,61.2,76762.75,0.0,0.98628,1e-05,1.56927]
[1776824065717,61.21,76764.62,0.0,0.9863,1e-05,1.56718]
[1776824070751,61.21,76766.93,0.0,0.98633,1e-05,1.56489]
[1776824073773,61.21,76752.17,0.0,0.98615,1e-05,1.58106]
[1776824074780,61.21,76748.41,0.0,0.9861,1e-05,1.58585]
[1776824075787,61.22,76747.35,0.0,0.98609,1e-05,1.58732]
[1776824080822,61.22,76747.88,0.0,0.98609,1e-05,1.58699]
[1776824085859,61.22,76744.19,0.0,0.98604,1e-05,1.59195]
[1776824090891,61.22,76738.87,0.0,0.98597,1e-05,1.59891]
[1776824095927,61.22,76739.39,0.0,0.98597,1e-05,1.59849]
[1776824096934,61.22,76729.65,0.0,0.98585,1e-05,1.61084]
[1776824100967,61.23,76735.06,0.0,0.98592,1e-05,1.60409]
[1776824101982,61.23,76748.72,0.0,0.98609,1e-05,1.587]
[1776824102982,61.23,76774.95,0.0,0.98643,1e-05,1.5545]
[1776824104994,61.24,76787.09,0.0,0.98656,1e-05,1.5412]
[1776824110029,61.26,76787.73,0.0,0.98655,1e-05,1.54245]
[1776824115064,61.29,76804.34,0.0,0.98673,1e-05,1.52552]
[1776824116071,61.29,76810.12,0.0,0.9868,1e-05,1.51869]
[1776824117078,61.29,76810.73,0.0,0.9868,1e-05,1.51814]
[1776824120099,61.29,76804.92,0.0,0.98672,1e-05,1.52571]
[1776824122113,61.3,76809.96,0.0,0.98678,1e-05,1.51994]
[1776824127148,61.36,76809.09,0.0,0.98669,1e-05,1.52918]
[1776824132183,61.37,76809.39,0.0,0.98671,1e-05,1.52711]
[1776824136211,61.38,76802.36,0.0,0.98661,1e-05,1.5363]
[1776824138224,61.38,76798.01,0.0,0.98656,1e-05,1.54191]
[1776824143260,61.39,76795.61,0.0,0.9865,1e-05,1.54687]
[1776824146280,61.41,76799.64,0.0,0.98654,1e-05,1.54369]
[1776824151317,61.45,76800.12,0.0,0.9865,1e-05,1.54775]
[1776824156358,61.45,76796.82,0.0,0.98645,1e-05,1.55251]
[1776824161393,61.46,76793.89,0.0,0.9864,1e-05,1.55679]
[1776824166431,61.46,76798.35,0.0,0.98645,1e-05,1.55201]
[1776824171465,61.47,76791.84,0.0,0.98636,1e-05,1.56074]
[1776824174486,61.47,76788.45,0.0,0.98632,1e-05,1.56532]
[1776824179526,61.48,76795.15,0.0,0.9864,1e-05,1.55772]
[1776824184562,61.48,76815.9,0.0,0.98665,1e-05,1.53306]
[1776824185568,61.49,76830.35,0.0,0.98683,1e-05,1.51577]
[1776824186580,61.49,76834.06,0.0,0.98687,1e-05,1.51153]
[1776824190602,61.5,76842.72,0.0,0.98697,1e-05,1.50203]
[1776824191613,61.5,76849.82,0.0,0.98707,1e-05,1.49133]
[1776824192617,61.5,76849.82,0.0,0.98707,1e-05,1.49157]
[1776824194631,61.5,76841.25,0.0,0.98696,1e-05,1.50227]
[1776824199669,61.51,76846.04,0.0,0.98701,1e-05,1.4977]
[1776824201681,61.52,76833.16,0.0,0.98684,1e-05,1.51357]
[1776824202687,61.52,76830.82,0.0,0.98681,1e-05,1.51659]
[1776824204703,61.52,76830.62,0.0,0.98681,1e-05,1.51721]
[1776824208138,61.53,76915.01,0.0,0.9878,1e-05,1.41914]
[1776824208744,61.53,76915.01,0.0,0.9878,1e-05,1.4195]
[1776824211787,61.54,76941.51,0.0,0.98809,1e-05,1.39025]
[1776824212809,61.55,76961.24,0.0,0.98831,1e-05,1.3691]
[1776824214816,61.55,76943.51,0.0,0.9881,1e-05,1.3893]
[1776824215809,61.55,76924.01,0.0,0.98788,1e-05,1.4117]
[1776824216825,61.59,76905.85,0.0,0.98763,1e-05,1.43617]
[1776824218216,61.59,76902.34,0.0,0.98758,1e-05,1.44086]
[1776824220849,61.6,76896.58,0.0,0.98751,1e-05,1.44817]
[1776824221856,61.62,76876.16,0.0,0.98724,1e-05,1.4751]
[1776824222864,61.65,76883.09,0.0,0.98729,1e-05,1.4696]
[1776824223891,61.65,76897.98,0.0,0.98747,1e-05,1.45252]
[1776824224887,61.65,76931.83,0.0,0.98786,1e-05,1.41369]
[1776824225894,61.72,76947.64,0.0,0.98796,1e-05,1.40359]
[1776824226899,61.72,76967.51,0.0,0.98818,1e-05,1.38177]
[1776824228297,61.72,76984.87,0.0,0.98837,1e-05,1.36301]
[1776824228921,61.72,77030.39,0.0,0.98886,1e-05,1.3137]
[1776824229924,61.73,77029.38,0.0,0.98884,1e-05,1.31587]
[1776824230949,61.74,77043.65,0.0,0.98898,1e-05,1.30135]
[1776824231946,61.75,77064.44,0.0,0.98919,1e-05,1.28007]
[1776824232965,61.75,77071.67,0.0,0.98927,1e-05,1.27254]
[1776824233981,61.75,77075.98,0.0,0.9893,1e-05,1.26866]
[1776824235026,61.75,77086.73,0.0,0.98941,1e-05,1.25755]
[1776824236064,61.76,77074.77,0.0,0.98929,1e-05,1.27051]
[1776824237044,61.76,77042.1,0.0,0.98895,1e-05,1.30478]
[1776824238045,61.76,77026.8,0.0,0.98879,1e-05,1.32109]
[1776824239034,61.76,77038.05,0.0,0.98891,1e-05,1.30908]
[1776824240029,61.86,77040.95,0.0,0.98883,1e-05,1.3174]
[1776824242040,61.96,77056.61,0.0,0.98888,1e-05,1.31162]
[1776824247085,62.15,77086.82,0.0,0.989,1e-05,1.30018]
[1776824248505,62.26,77122.81,0.0,0.98925,1e-05,1.27468]
[1776824251112,62.31,77116.8,0.0,0.98916,1e-05,1.28427]
[1776824253128,62.41,77109.84,0.0,0.98898,1e-05,1.30235]
[1776824254137,62.42,77094.3,0.0,0.98881,1e-05,1.31975]
[1776824256151,62.43,77095.92,0.0,0.98882,1e-05,1.319]
[1776824257156,62.43,77104.74,0.0,0.98891,1e-05,1.3097]
[1776824259170,62.45,77112.36,0.0,0.98897,1e-05,1.30318]
[1776824260186,62.45,77120.35,0.0,0.98905,1e-05,1.29534]
[1776824261192,62.45,77114.1,0.0,0.98899,1e-05,1.30186]
[1776824262192,62.46,77111.51,0.0,0.98895,1e-05,1.3051]
[1776824263199,62.46,77107.72,0.0,0.98891,1e-05,1.30959]
[1776824264205,62.47,77116.86,0.0,0.989,1e-05,1.30051]
[1776824266219,62.47,77111.75,0.0,0.98894,1e-05,1.30687]
[1776824267228,62.48,77106.42,0.0,0.98888,1e-05,1.31298]
[1776824268233,62.48,77098.73,0.0,0.98879,1e-05,1.3216]
[1776824269241,62.49,77095.82,0.0,0.98876,1e-05,1.32518]
[1776824270249,62.5,77095.1,0.0,0.98874,1e-05,1.3269]
[1776824273268,62.51,77080.74,0.0,0.98857,1e-05,1.34364]
[1776824275282,62.51,77079.5,0.0,0.98855,1e-05,1.34541]
[1776824278302,62.53,77077.66,0.0,0.98852,1e-05,1.34913]
[1776824279310,62.53,77083.64,0.0,0.98858,1e-05,1.34315]
[1776824281325,62.54,77071.48,0.0,0.98844,1e-05,1.35711]
[1776824282333,62.55,77059.38,0.0,0.9883,1e-05,1.37105]
[1776824283338,62.55,77054.04,0.0,0.98824,1e-05,1.37688]
[1776824284354,62.55,77051.79,0.0,0.98821,1e-05,1.37973]
[1776824287370,62.56,77045.98,0.0,0.98814,1e-05,1.38724]
[1776824290394,62.57,77067.2,0.0,0.98836,1e-05,1.36516]
[1776824291407,62.58,77076.04,0.0,0.98845,1e-05,1.35641]
[1776824295430,62.6,77061.22,0.0,0.98827,1e-05,1.37413]
[1776824296437,62.6,77048.32,0.0,0.98812,1e-05,1.38862]
[1776824297444,62.6,77042.92,0.0,0.98806,1e-05,1.39492]
[1776824298455,62.6,77036.52,0.0,0.98799,1e-05,1.402]
[1776824299460,62.61,77029.2,0.0,0.9879,1e-05,1.4108]
[1776824301474,62.61,77039.91,0.0,0.98801,1e-05,1.39958]
[1776824302481,62.61,77046.96,0.0,0.98809,1e-05,1.3918]
[1776824303488,62.62,77048.17,0.0,0.9881,1e-05,1.39083]
[1776824306513,62.63,77041.57,0.0,0.98802,1e-05,1.39919]
[1776824307520,62.63,77032.5,0.0,0.98791,1e-05,1.4096]
[1776824308527,62.63,77035.53,0.0,0.98795,1e-05,1.40656]
[1776824309546,62.64,77037.73,0.0,0.98796,1e-05,1.4048]
[1776824311549,62.64,77044.99,0.0,0.98806,1e-05,1.3951]
[1776824312556,62.65,77063.82,0.0,0.98826,1e-05,1.37483]
[1776824313563,62.65,77074.65,0.0,0.98837,1e-05,1.36347]
[1776824315577,62.66,77079.73,0.0,0.98842,1e-05,1.35881]
[1776824318601,62.7,77066.96,0.0,0.98824,1e-05,1.37717]
[1776824319607,62.71,77068.28,0.0,0.98824,1e-05,1.37651]
[1776824324642,62.72,77065.57,0.0,0.98819,1e-05,1.3814]
[1776824325648,62.72,77070.62,0.0,0.98825,1e-05,1.37588]
[1776824327664,62.74,77086.5,0.0,0.98841,1e-05,1.35985]
[1776824329088,62.74,77130.48,0.0,0.98887,1e-05,1.31351]
[1776824330687,62.79,77146.48,0.0,0.98898,1e-05,1.30242]
[1776824331711,62.79,77133.62,0.0,0.98885,1e-05,1.31586]
[1776824332702,62.8,77117.7,0.0,0.98867,1e-05,1.3336]
[1776824334722,62.81,77123.86,0.0,0.98873,1e-05,1.32754]
[1776824335727,62.81,77131.53,0.0,0.9888,1e-05,1.32041]
[1776824337736,62.82,77144.81,0.0,0.98893,1e-05,1.30747]
[1776824339164,62.83,77155.16,0.0,0.98903,1e-05,1.29721]
[1776824339751,62.83,77155.16,0.0,0.98903,1e-05,1.29772]
[1776824341768,62.84,77148.3,0.0,0.98895,1e-05,1.30586]
[1776824342773,62.84,77134.54,0.0,0.98881,1e-05,1.32027]
[1776824343786,62.85,77120.45,0.0,0.98865,1e-05,1.33608]
[1776824344792,62.85,77106.52,0.0,0.9885,1e-05,1.35137]
[1776824346815,62.86,77113.92,0.0,0.98857,1e-05,1.34433]
[1776824347822,62.87,77106.82,0.0,0.98849,1e-05,1.35235]
[1776824352857,62.89,77105.93,0.0,0.98846,1e-05,1.35541]
[1776824353869,62.89,77100.14,0.0,0.98839,1e-05,1.36205]
[1776824359321,62.91,77107.82,0.0,0.98845,1e-05,1.3558]
[1776824361920,62.92,77115.29,0.0,0.98852,1e-05,1.34903]
[1776824365948,62.93,77105.12,0.0,0.9884,1e-05,1.36157]
[1776824366957,62.94,77096.24,0.0,0.9883,1e-05,1.37154]
[1776824367972,62.94,77086.5,0.0,0.98819,1e-05,1.38249]
[1776824369390,62.94,77078.95,0.0,0.9881,1e-05,1.39109]
[1776824370987,62.95,77073.88,0.0,0.98804,1e-05,1.39734]
[1776824371996,62.95,77068.28,0.0,0.98799,1e-05,1.40147]
[1776824375018,62.96,77062.47,0.0,0.98792,1e-05,1.40887]
[1776824376030,62.96,77054.4,0.0,0.98783,1e-05,1.41812]
[1776824377038,62.97,77046.74,0.0,0.98774,1e-05,1.42695]
[1776824379462,62.97,77024.23,0.0,0.98748,1e-05,1.45284]
[1776824382066,62.98,77023.31,0.0,0.98746,1e-05,1.4546]
[1776824385088,62.98,77015.16,0.0,0.98736,1e-05,1.46456]
[1776824389533,62.99,77005.95,0.0,0.98724,1e-05,1.47597]
[1776824395157,63.0,77006.29,0.0,0.98723,1e-05,1.47681]
[1776824398178,63.01,77012.94,0.0,0.9873,1e-05,1.4698]
[1776824403219,63.02,77015.33,0.0,0.98732,1e-05,1.46815]
[1776824404234,63.02,77020.91,0.0,0.98738,1e-05,1.46201]
[1776824405241,63.02,77032.97,0.0,0.98752,1e-05,1.44857]
[1776824406242,63.02,77040.4,0.0,0.9876,1e-05,1.44045]
[1776824407286,63.03,77048.49,0.0,0.98769,1e-05,1.43164]
[1776824408276,63.03,77053.86,0.0,0.98775,1e-05,1.42592]
[1776824409676,63.03,77056.24,0.0,0.98777,1e-05,1.42356]
[1776824411298,63.04,77050.55,0.0,0.9877,1e-05,1.43048]
[1776824412306,63.04,77055.88,0.0,0.98776,1e-05,1.42481]
[1776824416332,63.05,77049.16,0.0,0.98767,1e-05,1.43346]
[1776824418346,63.05,77034.47,0.0,0.9875,1e-05,1.45053]
[1776824419750,63.06,77012.97,0.0,0.98725,1e-05,1.47526]
[1776824420361,63.06,77012.97,0.0,0.98725,1e-05,1.47546]
[1776824421367,63.06,77014.04,0.0,0.98726,1e-05,1.47443]
[1776824424389,63.06,77009.02,0.0,0.98719,1e-05,1.48077]
[1776824425394,63.07,77000.31,0.0,0.98709,1e-05,1.491]
[1776824426402,63.07,76997.71,0.0,0.98706,1e-05,1.49418]
[1776824428418,63.07,76993.1,0.0,0.987,1e-05,1.49984]
[1776824431440,63.07,76988.15,0.0,0.98696,1e-05,1.50358]
[1776824436473,63.08,76985.02,0.0,0.98691,1e-05,1.50797]
[1776824438486,63.08,76979.03,0.0,0.98684,1e-05,1.51525]
[1776824440503,63.08,76967.22,0.0,0.98669,1e-05,1.5294]
[1776824441508,63.09,76962.05,0.0,0.98663,1e-05,1.53562]
[1776824443529,63.09,76954.7,0.0,0.98654,1e-05,1.54453]
[1776824446543,63.09,76962.82,0.0,0.98664,1e-05,1.53516]
[1776824450577,63.09,76956.3,0.0,0.98655,1e-05,1.54329]
[1776824452587,63.09,76946.35,0.0,0.98643,1e-05,1.55533]
[1776824453594,63.09,76942.81,0.0,0.98638,1e-05,1.55964]
[1776824456614,63.1,76942.44,0.0,0.98638,1e-05,1.56026]
[1776824459637,63.1,76931.68,0.0,0.98624,1e-05,1.57337]
[1776824460643,63.1,76925.45,0.0,0.98616,1e-05,1.58095]
[1776824461657,63.1,76927.8,0.0,0.98619,1e-05,1.57812]
[1776824464682,63.1,76932.37,0.0,0.98625,1e-05,1.57267]
[1776824468708,63.1,76937.33,0.0,0.98631,1e-05,1.56684]
[1776824471733,63.1,76926.39,0.0,0.98617,1e-05,1.58017]
[1776824472736,63.1,76922.25,0.0,0.98612,1e-05,1.58522]
[1776824473741,63.1,76915.52,0.0,0.98604,1e-05,1.59342]
[1776824474749,63.1,76911.12,0.0,0.98598,1e-05,1.59875]
[1776824477772,63.1,76909.14,0.0,0.98596,1e-05,1.60113]
[1776824478777,63.1,76915.44,0.0,0.98604,1e-05,1.59341]
[1776824479784,63.1,76920.12,0.0,0.98609,1e-05,1.5877]
[1776824480794,63.1,76927.25,0.0,0.98618,1e-05,1.57905]
[1776824481798,63.1,76930.99,0.0,0.98623,1e-05,1.57455]
[1776824483820,63.1,76934.95,0.0,0.98628,1e-05,1.56985]
[1776824484821,63.1,76929.39,0.0,0.98621,1e-05,1.5766]
[1776824485837,63.1,76925.57,0.0,0.98616,1e-05,1.58125]
[1776824490866,63.11,76926.02,0.0,0.98616,1e-05,1.58174]
[1776824495903,63.11,76926.74,0.0,0.98618,1e-05,1.57865]
[1776824497915,63.11,76913.12,0.0,0.98601,1e-05,1.59526]
[1776824498922,63.11,76906.53,0.0,0.98593,1e-05,1.60332]
[1776824500329,63.11,76899.26,0.0,0.98584,1e-05,1.61222]
[1776824503957,63.11,76891.34,0.0,0.98574,1e-05,1.62187]
[1776824508994,63.11,76889.74,0.0,0.98572,1e-05,1.62363]
[1776824514030,63.11,76889.45,0.0,0.98572,1e-05,1.62379]
[1776824519064,63.11,76882.59,0.0,0.98563,1e-05,1.63208]
[1776824524099,63.1,76880.79,0.0,0.98561,1e-05,1.63403]
[1776824529133,63.1,76864.89,0.0,0.98541,1e-05,1.65303]
[1776824531148,63.1,76860.39,0.0,0.98535,1e-05,1.65849]
[1776824536183,63.08,76860.69,0.0,0.98537,1e-05,1.6566]
[1776824541218,63.07,76859.55,0.0,0.98537,1e-05,1.65654]
[1776824546253,63.07,76857.79,0.0,0.98536,1e-05,1.65817]
[1776824551290,63.02,76853.69,0.0,0.98539,1e-05,1.65458]
[1776824556326,62.97,76852.59,0.0,0.98543,1e-05,1.6504]
[1776824560750,62.94,76845.85,0.0,0.98539,1e-05,1.65462]
[1776824566395,62.92,76847.93,0.0,0.98544,1e-05,1.6495]
[1776824571430,62.89,76850.1,0.0,0.9855,1e-05,1.64315]
[1776824576465,62.88,76849.25,0.0,0.9855,1e-05,1.64381]
[1776824580890,62.88,76842.22,0.0,0.98541,1e-05,1.65233]
[1776824581500,62.88,76835.75,0.0,0.98532,1e-05,1.66042]
[1776824582508,62.88,76835.75,0.0,0.98533,1e-05,1.66033]
[1776824583513,62.87,76826.89,0.0,0.98522,1e-05,1.67048]
[1776824584523,62.87,76823.24,0.0,0.98517,1e-05,1.67501]
[1776824585528,62.87,76816.34,0.0,0.98508,1e-05,1.68369]
[1776824586535,62.87,76816.34,0.0,0.98508,1e-05,1.68354]
[1776824590963,62.86,76811.27,0.0,0.98502,1e-05,1.68943]
[1776824594591,62.85,76804.93,0.0,0.98496,1e-05,1.6955]
[1776824599628,62.78,76799.9,0.0,0.98497,1e-05,1.69405]
[1776824600633,62.77,76793.75,0.0,0.9849,1e-05,1.70042]
[1776824601640,62.76,76786.74,0.0,0.98482,1e-05,1.70782]
[1776824602651,62.75,76782.23,0.0,0.98476,1e-05,1.7135]
[1776824603657,62.75,76777.97,0.0,0.98471,1e-05,1.71885]
[1776824605674,62.72,76776.39,0.0,0.98473,1e-05,1.71689]
[1776824608691,62.72,76787.16,0.0,0.98488,1e-05,1.7023]
[1776824609705,62.71,76791.96,0.0,0.98495,1e-05,1.69591]
[1776824610709,62.71,76798.21,0.0,0.98504,1e-05,1.68769]
[1776824611737,62.71,76802.75,0.0,0.98512,1e-05,1.67904]
[1776824613727,62.69,76808.51,0.0,0.98522,1e-05,1.66901]
[1776824615741,62.69,76814.18,0.0,0.9853,1e-05,1.66157]
[1776824619768,62.69,76808.65,0.0,0.98523,1e-05,1.6682]
[1776824621783,62.68,76807.55,0.0,0.98523,1e-05,1.66833]
[1776824624805,62.67,76816.92,0.0,0.98536,1e-05,1.65607]
[1776824626818,62.67,76822.5,0.0,0.98544,1e-05,1.64882]
[1776824628835,62.67,76831.1,0.0,0.98555,1e-05,1.63782]
[1776824632861,62.66,76825.6,0.0,0.98549,1e-05,1.64319]
[1776824636906,62.64,76865.74,0.0,0.98604,1e-05,1.59091]
[1776824637928,62.64,76887.24,0.0,0.98631,1e-05,1.56466]
[1776824638931,62.65,76947.73,0.0,0.98704,1e-05,1.49349]
[1776824639934,62.65,76959.28,0.0,0.98717,1e-05,1.48023]
[1776824640951,62.65,76972.08,0.0,0.98732,1e-05,1.46545]
[1776824641957,62.65,77000.85,0.0,0.98765,1e-05,1.43309]
[1776824642960,62.65,77051.62,0.0,0.98822,1e-05,1.37668]
[1776824643964,62.66,77108.58,0.0,0.98882,1e-05,1.31667]
[1776824644974,62.66,77115.13,0.0,0.98889,1e-05,1.30978]
[1776824645978,62.67,77119.3,0.0,0.98893,1e-05,1.3059]
[1776824647993,62.67,77119.43,0.0,0.98892,1e-05,1.30674]
[1776824649006,62.68,77099.08,0.0,0.9887,1e-05,1.32869]
[1776824650023,62.68,77099.08,0.0,0.98869,1e-05,1.32917]
[1776824651016,62.69,77087.73,0.0,0.98857,1e-05,1.34172]
[1776824652050,62.69,77085.75,0.0,0.98854,1e-05,1.34428]
[1776824653048,62.7,77080.65,0.0,0.98849,1e-05,1.35018]
[1776824654055,62.7,77071.72,0.0,0.98839,1e-05,1.36023]
[1776824655062,62.7,77070.42,0.0,0.98837,1e-05,1.36205]
[1776824656070,62.71,77063.41,0.0,0.98829,1e-05,1.37005]
[1776824657076,62.71,77059.59,0.0,0.98824,1e-05,1.3746]
[1776824659090,62.72,77049.68,0.0,0.98813,1e-05,1.38619]
[1776824660097,62.72,77044.41,0.0,0.98806,1e-05,1.39234]
[1776824663118,62.73,77050.66,0.0,0.98812,1e-05,1.3865]
[1776824664125,62.73,77057.46,0.0,0.98819,1e-05,1.37941]
[1776824665132,62.74,77055.3,0.0,0.98817,1e-05,1.38214]
[1776824669159,62.75,77038.29,0.0,0.98796,1e-05,1.40233]
[1776824670167,62.75,77025.73,0.0,0.98782,1e-05,1.41664]
[1776824671583,62.75,77018.38,0.0,0.98775,1e-05,1.42278]
[1776824672183,62.76,77018.41,0.0,0.98775,1e-05,1.42303]
[1776824673191,62.76,77014.07,0.0,0.9877,1e-05,1.42849]
[1776824674196,62.76,77002.96,0.0,0.98757,1e-05,1.44103]
[1776824675203,62.76,76996.27,0.0,0.98749,1e-05,1.44888]
[1776824676213,62.77,76995.89,0.0,0.98748,1e-05,1.44956]
[1776824677222,62.77,77004.9,0.0,0.98758,1e-05,1.43959]
[1776824678225,62.77,77012.25,0.0,0.98766,1e-05,1.43183]
[1776824681661,62.78,77004.32,0.0,0.98757,1e-05,1.44133]
[1776824684265,62.79,77004.4,0.0,0.98756,1e-05,1.44202]
[1776824689299,62.8,77004.82,0.0,0.98755,1e-05,1.44282]
[1776824694335,62.81,77010.9,0.0,0.98761,1e-05,1.43721]
[1776824697356,62.81,77004.3,0.0,0.98753,1e-05,1.44544]
[1776824702398,62.83,77007.53,0.0,0.98755,1e-05,1.44299]
[1776824703398,62.83,77027.75,0.0,0.98778,1e-05,1.42076]
[1776824704410,62.83,77047.89,0.0,0.988,1e-05,1.39839]
[1776824705412,62.83,77045.07,0.0,0.98797,1e-05,1.40183]
[1776824707429,62.84,77061.97,0.0,0.98815,1e-05,1.38387]
[1776824708436,62.84,77066.3,0.0,0.98819,1e-05,1.37948]
[1776824709441,62.84,77071.35,0.0,0.98824,1e-05,1.37434]
[1776824711875,62.85,77064.72,0.0,0.98816,1e-05,1.38264]
[1776824717497,62.87,77066.72,0.0,0.98816,1e-05,1.38219]
[1776824718505,62.87,77074.28,0.0,0.98824,1e-05,1.3743]
[1776824719512,62.88,77076.51,0.0,0.98826,1e-05,1.37224]
[1776824720519,62.88,77083.71,0.0,0.98834,1e-05,1.3648]
[1776824721946,62.89,77113.26,0.0,0.98865,1e-05,1.33395]
[1776824723540,62.89,77117.5,0.0,0.98869,1e-05,1.32989]
[1776824726562,62.9,77123.26,0.0,0.98873,1e-05,1.32511]
[1776824727568,62.91,77123.35,0.0,0.98873,1e-05,1.32547]
[1776824729582,62.92,77128.18,0.0,0.98877,1e-05,1.32128]
[1776824732017,62.93,77115.84,0.0,0.98865,1e-05,1.3334]
[1776824733612,62.93,77107.36,0.0,0.98855,1e-05,1.34285]
[1776824734618,62.94,77104.13,0.0,0.98852,1e-05,1.34673]
[1776824735624,62.94,77098.77,0.0,0.98845,1e-05,1.35289]
[1776824736631,62.94,77094.15,0.0,0.9884,1e-05,1.35826]
[1776824737638,62.95,77088.77,0.0,0.98834,1e-05,1.36446]
[1776824739652,62.96,77082.0,0.0,0.98826,1e-05,1.37257]
[1776824742088,62.97,77079.0,0.0,0.98821,1e-05,1.37696]
[1776824743679,62.97,77092.59,0.0,0.98836,1e-05,1.36261]
[1776824744687,62.97,77103.5,0.0,0.98847,1e-05,1.35128]
[1776824745694,62.98,77099.51,0.0,0.98842,1e-05,1.35598]
[1776824752157,63.0,77098.9,0.0,0.98839,1e-05,1.35948]
[1776824754758,63.01,77085.84,0.0,0.98824,1e-05,1.3744]
[1776824756771,63.02,77076.95,0.0,0.98814,1e-05,1.38486]
[1776824758788,63.03,77078.56,0.0,0.98814,1e-05,1.38419]
[1776824762817,63.04,77086.75,0.0,0.98822,1e-05,1.37673]
[1776824763823,63.04,77094.49,0.0,0.9883,1e-05,1.36873]
[1776824764830,63.04,77100.2,0.0,0.98836,1e-05,1.36257]
[1776824765837,63.05,77094.84,0.0,0.98829,1e-05,1.36915]
[1776824766847,63.05,77089.59,0.0,0.98823,1e-05,1.37523]
[1776824768858,63.06,77084.28,0.0,0.98817,1e-05,1.38176]
[1776824772886,63.07,77077.67,0.0,0.98808,1e-05,1.39047]
[1776824777921,63.09,77080.47,0.0,0.98809,1e-05,1.38923]
[1776824782955,63.11,77085.43,0.0,0.98813,1e-05,1.38564]
[1776824783963,63.11,77091.87,0.0,0.9882,1e-05,1.379]
[1776824784970,63.11,77090.5,0.0,0.98818,1e-05,1.38088]
[1776824787990,63.12,77088.42,0.0,0.98814,1e-05,1.38427]
[1776824793026,63.14,77091.01,0.0,0.98817,1e-05,1.38098]
[1776824797116,63.15,77100.46,0.0,0.98826,1e-05,1.37187]
[1776824798157,63.15,77124.74,0.0,0.98852,1e-05,1.34582]
[1776824799100,63.16,77122.18,0.0,0.98849,1e-05,1.34936]
[1776824802114,63.18,77131.46,0.0,0.98857,1e-05,1.3412]
[1776824803120,63.18,77136.59,0.0,0.98862,1e-05,1.33621]
[1776824808156,63.2,77139.72,0.0,0.98863,1e-05,1.33517]
[1776824811179,63.21,77129.9,0.0,0.98852,1e-05,1.34649]
[1776824812184,63.22,77126.86,0.0,0.98848,1e-05,1.35059]
[1776824814198,63.22,77117.42,0.0,0.98837,1e-05,1.36152]
[1776824815205,63.23,77113.74,0.0,0.98833,1e-05,1.36588]
[1776824819233,63.24,77124.59,0.0,0.98843,1e-05,1.35584]
[1776824820239,63.25,77131.4,0.0,0.98849,1e-05,1.34898]
[1776824821251,63.25,77136.45,0.0,0.98854,1e-05,1.34403]
[1776824824268,63.26,77144.38,0.0,0.98862,1e-05,1.33689]
[1776824825274,63.27,77138.45,0.0,0.98855,1e-05,1.3436]
[1776824826282,63.27,77132.16,0.0,0.98848,1e-05,1.35071]
[1776824827291,63.27,77130.4,0.0,0.98846,1e-05,1.353]
[1776824828296,63.28,77137.01,0.0,0.98852,1e-05,1.34636]
[1776824829304,63.28,77139.45,0.0,0.98854,1e-05,1.34419]
[1776824831319,63.29,77145.52,0.0,0.9886,1e-05,1.3386]
[1776824832332,63.29,77145.26,0.0,0.98859,1e-05,1.3393]
[1776824835350,63.3,77133.45,0.0,0.98845,1e-05,1.35312]
[1776824836364,63.31,77132.82,0.0,0.98844,1e-05,1.3542]
[1776824841390,63.33,77132.29,0.0,0.98842,1e-05,1.3568]
[1776824844410,63.34,77138.81,0.0,0.98848,1e-05,1.35105]
[1776824848439,63.35,77133.78,0.0,0.98841,1e-05,1.35804]
[1776824853475,63.37,77131.57,0.0,0.98838,1e-05,1.36004]
[1776824858511,63.39,77126.25,0.0,0.98831,1e-05,1.3677]
[1776824860526,63.4,77134.05,0.0,0.98838,1e-05,1.36008]
[1776824861531,63.4,77140.04,0.0,0.98844,1e-05,1.35407]
[1776824862948,63.4,77137.34,0.0,0.98841,1e-05,1.35735]
[1776824868581,63.42,77137.3,0.0,0.98839,1e-05,1.35972]
[1776824873017,63.44,77131.41,0.0,0.98831,1e-05,1.36756]
[1776824874623,63.45,77131.86,0.0,0.98831,1e-05,1.36782]
[1776824879658,63.46,77134.69,0.0,0.98832,1e-05,1.3666]
[1776824884693,63.48,77137.62,0.0,0.98833,1e-05,1.36525]
[1776824889728,63.49,77136.21,0.0,0.9883,1e-05,1.36851]
[1776824891743,63.5,77142.94,0.0,0.98837,1e-05,1.36198]
[1776824893157,63.51,77150.11,0.0,0.98843,1e-05,1.35504]
[1776824898791,63.52,77150.64,0.0,0.98842,1e-05,1.35627]
[1776824903832,63.54,77150.36,0.0,0.9884,1e-05,1.35836]
[1776824907856,63.55,77154.86,0.0,0.98844,1e-05,1.35502]
[1776824913299,63.57,77151.68,0.0,0.9884,1e-05,1.35828]
[1776824918936,63.59,77147.62,0.0,0.98834,1e-05,1.36445]
[1776824923977,63.61,77146.6,0.0,0.98831,1e-05,1.36737]
[1776824924979,63.61,77154.56,0.0,0.98839,1e-05,1.35923]
[1776824925996,63.62,77159.02,0.0,0.98843,1e-05,1.35486]
[1776824926996,63.62,77164.18,0.0,0.98849,1e-05,1.34977]
[1776824928002,63.62,77176.67,0.0,0.98861,1e-05,1.33699]
[1776824929009,63.63,77180.28,0.0,0.98865,1e-05,1.33362]
[1776824931064,63.63,77191.23,0.0,0.98875,1e-05,1.32301]
[1776824932044,63.64,77191.23,0.0,0.98875,1e-05,1.32344]
[1776824933442,63.65,77184.99,0.0,0.98867,1e-05,1.33081]
[1776824935064,63.65,77178.8,0.0,0.98861,1e-05,1.33771]
[1776824936070,63.65,77164.87,0.0,0.98846,1e-05,1.35283]
[1776824937079,63.66,77152.67,0.0,0.98832,1e-05,1.3662]
[1776824938086,63.66,77152.97,0.0,0.98832,1e-05,1.36624]
[1776824940098,63.67,77161.45,0.0,0.9884,1e-05,1.35793]
[1776824941105,63.67,77165.39,0.0,0.98844,1e-05,1.35412]
[1776824942112,63.67,77170.4,0.0,0.98849,1e-05,1.3492]
[1776824944126,63.68,77170.77,0.0,0.98849,1e-05,1.3496]
[1776824949164,63.7,77174.64,0.0,0.98851,1e-05,1.34747]
[1776824950171,63.7,77176.41,0.0,0.98852,1e-05,1.346]
[1776824955206,63.72,77176.19,0.0,0.9885,1e-05,1.34823]
[1776824958226,63.74,77165.42,0.0,0.98837,1e-05,1.3612]
[1776824959233,63.74,77159.62,0.0,0.98831,1e-05,1.36775]
[1776824962260,63.75,77168.57,0.0,0.98839,1e-05,1.35932]
[1776824963265,63.75,77177.15,0.0,0.98848,1e-05,1.35062]
[1776824968302,63.77,77176.34,0.0,0.98845,1e-05,1.35343]
[1776824972332,63.78,77170.27,0.0,0.9884,1e-05,1.35869]
[1776824973339,63.79,77177.22,0.0,0.98846,1e-05,1.35207]
[1776824974347,63.79,77183.33,0.0,0.98852,1e-05,1.34602]
[1776824978378,63.81,77178.12,0.0,0.98845,1e-05,1.35309]
[1776824979387,63.81,77185.44,0.0,0.98852,1e-05,1.34576]
[1776824980407,63.81,77191.62,0.0,0.98859,1e-05,1.33926]
[1776824981400,63.82,77202.35,0.0,0.98869,1e-05,1.32887]
[1776824982405,63.82,77210.85,0.0,0.98878,1e-05,1.32047]
[1776824983466,63.82,77219.27,0.0,0.98886,1e-05,1.31176]
[1776824984437,63.82,77202.86,0.0,0.98869,1e-05,1.32877]
[1776824986554,63.83,77210.78,0.0,0.98877,1e-05,1.32142]
[1776824988482,63.83,77218.53,0.0,0.98885,1e-05,1.3134]
[1776824989476,63.83,77220.06,0.0,0.98886,1e-05,1.31183]
[1776824990489,63.83,77227.01,0.0,0.98893,1e-05,1.3047]
[1776824991490,63.83,77234.15,0.0,0.98901,1e-05,1.29742]
[1776824992499,63.83,77229.86,0.0,0.98896,1e-05,1.30185]
[1776824996524,63.83,77218.05,0.0,0.98884,1e-05,1.31416]
[1776824997531,63.83,77211.99,0.0,0.98878,1e-05,1.32045]
[1776824998541,63.83,77207.98,0.0,0.98874,1e-05,1.32461]
[1776825000555,63.83,77216.33,0.0,0.98882,1e-05,1.31596]
[1776825001576,63.83,77223.57,0.0,0.9889,1e-05,1.3085]
[1776825002591,63.83,77246.04,0.0,0.98912,1e-05,1.28557]
[1776825003591,63.84,77270.23,0.0,0.98936,1e-05,1.26128]
[1776825004598,63.85,77295.48,0.0,0.9896,1e-05,1.23731]
[1776825005605,63.86,77291.22,0.0,0.98954,1e-05,1.24295]
[1776825006610,63.87,77278.91,0.0,0.98941,1e-05,1.25649]
[1776825007625,63.88,77277.25,0.0,0.98938,1e-05,1.25925]
[1776825008633,63.88,77291.26,0.0,0.98952,1e-05,1.24546]
[1776825009632,63.9,77305.6,0.0,0.98964,1e-05,1.23263]
[1776825010638,63.91,77302.91,0.0,0.9896,1e-05,1.23676]
[1776825014665,63.97,77310.87,0.0,0.98963,1e-05,1.23446]
[1776825015674,63.98,77311.01,0.0,0.98961,1e-05,1.2358]
[1776825019706,64.04,77319.0,0.0,0.98964,1e-05,1.23373]
[1776825020745,64.05,77328.6,0.0,0.98971,1e-05,1.22582]
[1776825021724,64.07,77332.88,0.0,0.98974,1e-05,1.22325]
[1776825023735,64.1,77325.44,0.0,0.98964,1e-05,1.23362]
[1776825025756,64.11,77332.82,0.0,0.98969,1e-05,1.228]
[1776825026760,64.13,77333.32,0.0,0.98968,1e-05,1.22902]
[1776825028771,64.14,77322.7,0.0,0.98957,1e-05,1.24103]
[1776825029777,64.15,77322.06,0.0,0.98956,1e-05,1.24179]
[1776825034812,64.15,77322.22,0.0,0.98957,1e-05,1.24007]
[1776825036859,64.15,77305.39,0.0,0.98941,1e-05,1.2569]
[1776825037840,64.16,77288.49,0.0,0.98924,1e-05,1.27383]
[1776825038841,64.16,77276.3,0.0,0.98912,1e-05,1.28615]
[1776825039847,64.16,77271.2,0.0,0.98907,1e-05,1.29135]
[1776825041862,64.16,77269.56,0.0,0.98905,1e-05,1.29307]
[1776825045890,64.16,77277.15,0.0,0.98912,1e-05,1.28553]
[1776825050925,64.16,77270.71,0.0,0.98906,1e-05,1.29228]
[1776825052946,64.16,77263.34,0.0,0.98898,1e-05,1.29983]
[1776825054388,64.16,77257.33,0.0,0.98892,1e-05,1.30601]
[1776825055968,64.16,77249.61,0.0,0.98884,1e-05,1.31393]
[1776825056976,64.16,77250.03,0.0,0.98885,1e-05,1.3135]
[1776825057981,64.16,77238.37,0.0,0.98873,1e-05,1.32552]
[1776825058989,64.16,77231.94,0.0,0.98866,1e-05,1.33217]
[1776825060020,64.16,77231.65,0.0,0.98866,1e-05,1.33244]
[1776825062015,64.17,77207.87,0.0,0.9884,1e-05,1.35807]
[1776825063017,64.17,77195.91,0.0,0.98828,1e-05,1.37074]
[1776825064466,64.17,77191.22,0.0,0.98822,1e-05,1.37608]
[1776825065038,64.17,77191.22,0.0,0.98822,1e-05,1.37641]
[1776825066041,64.18,77203.01,0.0,0.98834,1e-05,1.36421]
[1776825067046,64.18,77213.67,0.0,0.98845,1e-05,1.35331]
[1776825068054,64.18,77212.84,0.0,0.98844,1e-05,1.35456]
[1776825073088,64.2,77208.66,0.0,0.98838,1e-05,1.36082]
[1776825075101,64.21,77207.21,0.0,0.98835,1e-05,1.36306]
[1776825076109,64.21,77216.19,0.0,0.98845,1e-05,1.35395]
[1776825077127,64.22,77219.6,0.0,0.98848,1e-05,1.35074]
[1776825079132,64.22,77213.83,0.0,0.98841,1e-05,1.35756]
[1776825080139,64.23,77207.55,0.0,0.98834,1e-05,1.36456]
[1776825081162,64.23,77188.56,0.0,0.98813,1e-05,1.38513]
[1776825082155,64.23,77188.81,0.0,0.98813,1e-05,1.3852]
[1776825083163,64.23,77197.48,0.0,0.98822,1e-05,1.37626]
[1776825084605,64.24,77180.34,0.0,0.98803,1e-05,1.39528]
[1776825086183,64.24,77176.63,0.0,0.98799,1e-05,1.39958]
[1776825087200,64.25,77165.21,0.0,0.98786,1e-05,1.41226]
[1776825088198,64.25,77159.53,0.0,0.9878,1e-05,1.41872]
[1776825089204,64.25,77159.43,0.0,0.98779,1e-05,1.4191]
[1776825091219,64.26,77150.63,0.0,0.98771,1e-05,1.42685]
[1776825092228,64.26,77134.82,0.0,0.98753,1e-05,1.44452]
[1776825093238,64.26,77126.21,0.0,0.98743,1e-05,1.45431]
[1776825094679,64.26,77126.68,0.0,0.98743,1e-05,1.45419]
[1776825097261,64.27,77138.78,0.0,0.98756,1e-05,1.44117]
[1776825098268,64.27,77139.99,0.0,0.98758,1e-05,1.44005]
[1776825100282,64.27,77152.05,0.0,0.98771,1e-05,1.42724]
[1776825101289,64.28,77147.92,0.0,0.98766,1e-05,1.43202]
[1776825103303,64.28,77142.06,0.0,0.98759,1e-05,1.43896]
[1776825104749,64.28,77137.22,0.0,0.98753,1e-05,1.44477]
[1776825107331,64.29,77132.16,0.0,0.98747,1e-05,1.45082]
[1776825109346,64.29,77130.35,0.0,0.98744,1e-05,1.45325]
[1776825111373,64.3,77145.51,0.0,0.98761,1e-05,1.43688]
[1776825112366,64.3,77149.98,0.0,0.98766,1e-05,1.43219]
[1776825114822,64.3,77141.11,0.0,0.98755,1e-05,1.44268]
[1776825117401,64.31,77129.72,0.0,0.98742,1e-05,1.45577]
[1776825118414,64.31,77115.7,0.0,0.98726,1e-05,1.47166]
[1776825119415,64.31,77105.77,0.0,0.98714,1e-05,1.48303]
[1776825120424,64.31,77104.5,0.0,0.98712,1e-05,1.48477]
[1776825121429,64.31,77093.65,0.0,0.987,1e-05,1.49709]
[1776825122436,64.32,77096.64,0.0,0.98703,1e-05,1.49382]
[1776825125457,64.32,77088.42,0.0,0.98693,1e-05,1.5036]
[1776825128480,64.32,77082.1,0.0,0.98685,1e-05,1.51121]
[1776825131520,64.33,77080.78,0.0,0.98683,1e-05,1.51306]
[1776825133530,64.33,77074.25,0.0,0.98675,1e-05,1.5208]
[1776825135543,64.33,77072.62,0.0,0.98673,1e-05,1.52298]
[1776825136550,64.33,77077.64,0.0,0.98679,1e-05,1.51719]
[1776825137557,64.33,77080.16,0.0,0.98682,1e-05,1.51449]
[1776825141585,64.35,77083.75,0.0,0.98684,1e-05,1.5128]
[1776825146620,64.4,77086.51,0.0,0.98681,1e-05,1.51523]
[1776825150648,64.44,77081.01,0.0,0.98671,1e-05,1.52578]
[1776825155684,64.48,77081.48,0.0,0.98668,1e-05,1.52743]
[1776825159711,64.51,77101.08,0.0,0.98689,1e-05,1.50783]
[1776825160721,64.51,77108.12,0.0,0.98697,1e-05,1.49993]
[1776825161726,64.51,77111.66,0.0,0.98701,1e-05,1.49605]
[1776825164746,64.51,77117.22,0.0,0.98707,1e-05,1.49018]
[1776825167768,64.52,77111.65,0.0,0.987,1e-05,1.49694]
[1776825168774,64.52,77111.14,0.0,0.98699,1e-05,1.49766]
[1776825171797,64.52,77099.94,0.0,0.98686,1e-05,1.51081]
[1776825172804,64.52,77093.11,0.0,0.98677,1e-05,1.51875]
[1776825173836,64.52,77088.23,0.0,0.98672,1e-05,1.52446]
[1776825176846,64.53,77098.74,0.0,0.98684,1e-05,1.51273]
[1776825177853,64.53,77107.75,0.0,0.98694,1e-05,1.50256]
[1776825182888,64.53,77107.28,0.0,0.98693,1e-05,1.50355]
[1776825185916,64.53,77120.47,0.0,0.98708,1e-05,1.48906]
[1776825186917,64.53,77109.31,0.0,0.98695,1e-05,1.50172]
[1776825187924,64.54,77100.74,0.0,0.98685,1e-05,1.51161]
[1776825188932,64.54,77098.85,0.0,0.98682,1e-05,1.51387]
[1776825193968,64.54,77091.56,0.0,0.98673,1e-05,1.52273]
[1776825195983,64.54,77089.9,0.0,0.98671,1e-05,1.52481]
[1776825200018,64.54,77082.62,0.0,0.98662,1e-05,1.53353]
[1776825205481,64.55,77089.27,0.0,0.9867,1e-05,1.5262]
[1776825208067,64.55,77078.75,0.0,0.98657,1e-05,1.53862]
[1776825209074,64.55,77084.23,0.0,0.98663,1e-05,1.53241]
[1776825214110,64.55,77081.72,0.0,0.98662,1e-05,1.53312]
[1776825216124,64.56,77076.95,0.0,0.98656,1e-05,1.53947]
[1776825219147,64.57,77083.76,0.0,0.98662,1e-05,1.53295]
[1776825220153,64.58,77076.41,0.0,0.98653,1e-05,1.54226]
[1776825221159,64.59,77069.08,0.0,0.98643,1e-05,1.55146]
[1776825226194,64.59,77068.47,0.0,0.98643,1e-05,1.55234]
[1776825228209,64.59,77076.11,0.0,0.98651,1e-05,1.54408]
[1776825230222,64.59,77066.6,0.0,0.9864,1e-05,1.55523]
[1776825231229,64.59,77063.65,0.0,0.98636,1e-05,1.55875]
[1776825236263,64.6,77060.69,0.0,0.98632,1e-05,1.56233]
[1776825240292,64.6,77069.18,0.0,0.98642,1e-05,1.55248]
[1776825241299,64.6,77074.7,0.0,0.98649,1e-05,1.54608]
[1776825243313,64.6,77066.07,0.0,0.98639,1e-05,1.55624]
[1776825245766,64.6,77075.56,0.0,0.9865,1e-05,1.54523]
[1776825247343,64.6,77075.74,0.0,0.9865,1e-05,1.54512]
[1776825252375,64.6,77068.88,0.0,0.98642,1e-05,1.55335]
[1776825257411,64.6,77072.42,0.0,0.98646,1e-05,1.5494]
[1776825262446,64.6,77071.62,0.0,0.98644,1e-05,1.55059]
[1776825267481,64.61,77076.03,0.0,0.9865,1e-05,1.54563]
[1776825272518,64.61,77075.1,0.0,0.9865,1e-05,1.54448]
[1776825277551,64.61,77074.47,0.0,0.98649,1e-05,1.54544]
[1776825282588,64.61,77086.38,0.0,0.98663,1e-05,1.53195]
[1776825283596,64.61,77093.33,0.0,0.98671,1e-05,1.52393]
[1776825284603,64.61,77097.45,0.0,0.98676,1e-05,1.51928]
[1776825289638,64.62,77098.61,0.0,0.98677,1e-05,1.51841]
[1776825291652,64.62,77105.98,0.0,0.98685,1e-05,1.51026]
[1776825292659,64.62,77121.55,0.0,0.98703,1e-05,1.49269]
[1776825293666,64.62,77127.19,0.0,0.9871,1e-05,1.48646]
[1776825298701,64.63,77128.46,0.0,0.9871,1e-05,1.48576]
[1776825303741,64.64,77131.43,0.0,0.98713,1e-05,1.48313]
[1776825304749,64.64,77138.68,0.0,0.98721,1e-05,1.47513]
[1776825305757,64.64,77143.1,0.0,0.98726,1e-05,1.47035]
[1776825309798,64.64,77153.69,0.0,0.98738,1e-05,1.45923]
[1776825310800,64.65,77158.22,0.0,0.98742,1e-05,1.4544]
[1776825311807,64.65,77171.72,0.0,0.98757,1e-05,1.43971]
[1776825312837,64.65,77172.24,0.0,0.98758,1e-05,1.43935]
[1776825317855,64.66,77170.1,0.0,0.98754,1e-05,1.44281]
[1776825322890,64.67,77167.55,0.0,0.9875,1e-05,1.44671]
[1776825327926,64.68,77164.52,0.0,0.98746,1e-05,1.45111]
[1776825332959,64.69,77160.57,0.0,0.98742,1e-05,1.45405]
[1776825337995,64.7,77160.4,0.0,0.98741,1e-05,1.45524]
[1776825339002,64.7,77168.3,0.0,0.9875,1e-05,1.44671]
[1776825340020,64.7,77168.68,0.0,0.9875,1e-05,1.44651]
[1776825343036,64.71,77161.02,0.0,0.98741,1e-05,1.45563]
[1776825345051,64.71,77158.26,0.0,0.98737,1e-05,1.45909]
[1776825346059,64.71,77170.79,0.0,0.98751,1e-05,1.44543]
[1776825347066,64.72,77187.66,0.0,0.98769,1e-05,1.42743]
[1776825348073,64.72,77196.23,0.0,0.98779,1e-05,1.41811]
[1776825349080,64.72,77196.55,0.0,0.98779,1e-05,1.41803]
[1776825350089,64.72,77202.38,0.0,0.98785,1e-05,1.41199]
[1776825351095,64.73,77208.01,0.0,0.98791,1e-05,1.40649]
[1776825355126,64.74,77201.57,0.0,0.98783,1e-05,1.4143]
[1776825356130,64.74,77199.28,0.0,0.9878,1e-05,1.41732]
[1776825357146,64.74,77189.83,0.0,0.98769,1e-05,1.42758]
[1776825358150,64.74,77187.43,0.0,0.98766,1e-05,1.43045]
[1776825359158,64.74,77180.75,0.0,0.98759,1e-05,1.438]
[1776825360193,64.75,77181.19,0.0,0.98759,1e-05,1.43774]
[1776825363206,64.75,77177.62,0.0,0.98754,1e-05,1.44233]
[1776825366635,64.76,77168.7,0.0,0.98744,1e-05,1.45299]
[1776825372269,64.77,77163.8,0.0,0.98737,1e-05,1.45935]
[1776825375301,64.77,77153.93,0.0,0.98725,1e-05,1.47085]
[1776825376705,64.78,77144.05,0.0,0.98714,1e-05,1.48223]
[1776825378317,64.78,77140.25,0.0,0.98709,1e-05,1.48664]
[1776825380337,64.78,77133.43,0.0,0.98701,1e-05,1.49458]
[1776825382348,64.78,77147.01,0.0,0.98717,1e-05,1.47952]
[1776825383360,64.78,77154.86,0.0,0.98725,1e-05,1.47088]
[1776825384362,64.78,77160.84,0.0,0.98732,1e-05,1.46437]
[1776825385368,64.79,77160.69,0.0,0.98732,1e-05,1.4647]
[1776825390406,64.79,77160.18,0.0,0.9873,1e-05,1.46611]
[1776825395440,64.8,77159.76,0.0,0.98731,1e-05,1.46498]
[1776825396851,64.8,77147.65,0.0,0.98717,1e-05,1.47884]
[1776825398461,64.81,77143.18,0.0,0.98712,1e-05,1.484]
[1776825403498,64.81,77136.48,0.0,0.98703,1e-05,1.49226]
[1776825405511,64.81,77132.54,0.0,0.98698,1e-05,1.49697]
[1776825406923,64.82,77128.96,0.0,0.98694,1e-05,1.50126]
[1776825410544,64.82,77126.76,0.0,0.98691,1e-05,1.50406]
[1776825411551,64.82,77132.62,0.0,0.98698,1e-05,1.49752]
[1776825412559,64.82,77137.29,0.0,0.98703,1e-05,1.49235]
[1776825417594,64.83,77134.96,0.0,0.987,1e-05,1.49557]
[1776825422628,64.83,77135.33,0.0,0.987,1e-05,1.49575]
[1776825424643,64.83,77125.29,0.0,0.98688,1e-05,1.50737]
[1776825425649,64.83,77128.65,0.0,0.98692,1e-05,1.50365]
[1776825428674,64.84,77121.38,0.0,0.98683,1e-05,1.51233]
[1776825432705,64.84,77115.35,0.0,0.98675,1e-05,1.51953]
[1776825437744,64.84,77119.2,0.0,0.98679,1e-05,1.51551]
[1776825442779,64.85,77114.96,0.0,0.98674,1e-05,1.52074]
[1776825447814,64.85,77116.81,0.0,0.98676,1e-05,1.51899]
[1776825452849,64.85,77117.0,0.0,0.98678,1e-05,1.51664]
[1776825457276,64.86,77123.86,0.0,0.98686,1e-05,1.50913]
[1776825458891,64.86,77128.48,0.0,0.98691,1e-05,1.50405]
[1776825463927,64.86,77123.43,0.0,0.98684,1e-05,1.51027]
[1776825468963,64.87,77120.28,0.0,0.9868,1e-05,1.51428]
[1776825474000,64.87,77120.51,0.0,0.9868,1e-05,1.5144]
[1776825478029,64.87,77126.67,0.0,0.98687,1e-05,1.5077]
[1776825483064,64.88,77123.84,0.0,0.98683,1e-05,1.51136]
[1776825485083,64.88,77105.46,0.0,0.98662,1e-05,1.53256]
[1776825486090,64.88,77091.96,0.0,0.98645,1e-05,1.54822]
[1776825487094,64.88,77085.59,0.0,0.98638,1e-05,1.55565]
[1776825488100,64.88,77083.45,0.0,0.98635,1e-05,1.55815]
[1776825491122,64.88,77074.22,0.0,0.98624,1e-05,1.56894]
[1776825492129,64.88,77073.08,0.0,0.98623,1e-05,1.57026]
[1776825494145,64.88,77080.38,0.0,0.98632,1e-05,1.56167]
[1776825495150,64.88,77090.62,0.0,0.98644,1e-05,1.54972]
[1776825496160,64.88,77092.63,0.0,0.98646,1e-05,1.5474]
[1776825499179,64.88,77086.84,0.0,0.98639,1e-05,1.55419]
[1776825504214,64.88,77085.83,0.0,0.98638,1e-05,1.55544]
[1776825507236,64.88,77095.06,0.0,0.98649,1e-05,1.54475]
[1776825509249,64.88,77097.1,0.0,0.98651,1e-05,1.54246]
[1776825510256,64.88,77089.85,0.0,0.98643,1e-05,1.55092]
[1776825511263,64.88,77088.88,0.0,0.98644,1e-05,1.54952]
[1776825513277,64.88,77099.12,0.0,0.98656,1e-05,1.53771]
[1776825514284,64.88,77104.93,0.0,0.98663,1e-05,1.53106]
[1776825515292,64.88,77108.5,0.0,0.98667,1e-05,1.52702]
[1776825520329,64.89,77111.95,0.0,0.98671,1e-05,1.52338]
[1776825522341,64.89,77103.69,0.0,0.98661,1e-05,1.53301]
[1776825525363,64.89,77103.13,0.0,0.9866,1e-05,1.53382]
[1776825530398,64.89,77103.89,0.0,0.9866,1e-05,1.53322]
[1776825532413,64.89,77095.17,0.0,0.9865,1e-05,1.54339]
[1776825535433,64.89,77091.14,0.0,0.98645,1e-05,1.54815]
[1776825540468,64.89,77090.81,0.0,0.98645,1e-05,1.54867]
[1776825545508,64.89,77089.21,0.0,0.98642,1e-05,1.55066]
[1776825550557,64.89,77110.59,0.0,0.98668,1e-05,1.52605]
[1776825551581,64.9,77133.98,0.0,0.98695,1e-05,1.49974]
[1776825552584,64.9,77146.54,0.0,0.98709,1e-05,1.48602]
[1776825553591,64.9,77136.71,0.0,0.98698,1e-05,1.4971]
[1776825554598,64.91,77136.24,0.0,0.98697,1e-05,1.49808]
[1776825559633,64.91,77135.56,0.0,0.98695,1e-05,1.49943]
[1776825560642,64.91,77125.97,0.0,0.98684,1e-05,1.51043]
[1776825561646,64.91,77121.11,0.0,0.98678,1e-05,1.51607]
[1776825566683,64.92,77116.84,0.0,0.98673,1e-05,1.52138]
[1776825568077,64.92,77104.94,0.0,0.98658,1e-05,1.53519]
[1776825570710,64.92,77115.79,0.0,0.98671,1e-05,1.52282]
[1776825571717,64.92,77117.21,0.0,0.98675,1e-05,1.51875]
[1776825573731,64.92,77105.44,0.0,0.98661,1e-05,1.53241]
[1776825574738,64.92,77103.09,0.0,0.98658,1e-05,1.53518]
[1776825578147,64.92,77094.2,0.0,0.98647,1e-05,1.54567]
[1776825579773,64.92,77090.56,0.0,0.98643,1e-05,1.54993]
[1776825580780,64.92,77084.87,0.0,0.98636,1e-05,1.55659]
[1776825582795,64.92,77081.92,0.0,0.98632,1e-05,1.56007]
[1776825584807,64.92,77087.37,0.0,0.98639,1e-05,1.55377]
[1776825590850,64.93,77088.37,0.0,0.9864,1e-05,1.5528]
[1776825592871,64.93,77082.66,0.0,0.98633,1e-05,1.55952]
[1776825598287,64.93,77080.71,0.0,0.9863,1e-05,1.56191]
[1776825603941,64.93,77066.85,0.0,0.98613,1e-05,1.5783]
[1776825604948,64.93,77061.8,0.0,0.98607,1e-05,1.58424]
[1776825608358,64.93,77067.91,0.0,0.98615,1e-05,1.57697]
[1776825609986,64.93,77072.82,0.0,0.98621,1e-05,1.57118]
[1776825613005,64.93,77085.31,0.0,0.98636,1e-05,1.55661]
[1776825615019,64.93,77095.13,0.0,0.98648,1e-05,1.54528]
[1776825620053,64.93,77095.66,0.0,0.98648,1e-05,1.54492]
[1776825623078,64.93,77082.23,0.0,0.98632,1e-05,1.56066]
[1776825624082,64.93,77075.94,0.0,0.98624,1e-05,1.56803]
[1776825625089,64.93,77082.61,0.0,0.98632,1e-05,1.56023]
[1776825626096,64.93,77082.61,0.0,0.98632,1e-05,1.56025]
[1776825627103,64.93,77089.26,0.0,0.9864,1e-05,1.55253]
[1776825628110,64.93,77094.82,0.0,0.98647,1e-05,1.54611]
[1776825630124,64.93,77089.7,0.0,0.98641,1e-05,1.55214]
[1776825632138,64.93,77095.83,0.0,0.9865,1e-05,1.54256]
[1776825637173,64.94,77098.32,0.0,0.98653,1e-05,1.53995]
[1776825641201,64.94,77092.59,0.0,0.98646,1e-05,1.54682]
[1776825643215,64.94,77098.53,0.0,0.98653,1e-05,1.54004]
[1776825646236,64.94,77113.13,0.0,0.9867,1e-05,1.5234]
[1776825647242,64.94,77119.93,0.0,0.98678,1e-05,1.51571]
[1776825648251,64.94,77119.78,0.0,0.98677,1e-05,1.51599]
[1776825651271,64.95,77125.72,0.0,0.98684,1e-05,1.50953]
[1776825652279,64.95,77131.0,0.0,0.9869,1e-05,1.50365]
[1776825656306,64.95,77140.32,0.0,0.987,1e-05,1.49358]
[1776825657313,64.95,77141.34,0.0,0.98701,1e-05,1.49257]
[1776825659332,64.96,77146.64,0.0,0.98707,1e-05,1.48687]
[1776825662348,64.96,77149.75,0.0,0.9871,1e-05,1.4838]
[1776825664362,64.96,77153.91,0.0,0.98715,1e-05,1.47945]
[1776825667383,64.97,77155.86,0.0,0.98717,1e-05,1.47775]
[1776825672419,64.97,77157.46,0.0,0.98718,1e-05,1.47678]
[1776825677453,64.98,77154.91,0.0,0.98714,1e-05,1.48045]
[1776825680473,64.98,77160.5,0.0,0.9872,1e-05,1.47468]
[1776825682488,64.99,77161.9,0.0,0.98721,1e-05,1.47347]
[1776825685512,64.99,77175.01,0.0,0.98735,1e-05,1.45944]
[1776825686521,64.99,77168.48,0.0,0.98728,1e-05,1.46688]
[1776825687525,65.0,77165.54,0.0,0.98724,1e-05,1.47034]
[1776825692558,65.0,77165.38,0.0,0.98725,1e-05,1.46896]
[1776825697597,65.01,77177.1,0.0,0.98737,1e-05,1.45692]
[1776825698990,65.02,77180.25,0.0,0.98741,1e-05,1.45366]
[1776825704644,65.03,77180.84,0.0,0.9874,1e-05,1.45428]
[1776825706661,65.03,77187.12,0.0,0.98747,1e-05,1.44779]
[1776825707665,65.03,77179.2,0.0,0.98738,1e-05,1.45673]
[1776825709070,65.04,77170.72,0.0,0.98728,1e-05,1.46651]
[1776825712700,65.04,77164.01,0.0,0.98719,1e-05,1.47451]
[1776825715726,65.05,77158.36,0.0,0.98713,1e-05,1.48132]
[1776825719145,65.05,77149.2,0.0,0.98701,1e-05,1.49223]
[1776825720757,65.05,77148.66,0.0,0.98701,1e-05,1.49297]
[1776825723778,65.06,77154.6,0.0,0.98707,1e-05,1.48671]
[1776825729219,65.06,77152.75,0.0,0.98704,1e-05,1.48965]
[1776825734863,65.07,77154.34,0.0,0.98705,1e-05,1.48858]
[1776825736871,65.07,77163.19,0.0,0.98715,1e-05,1.47895]
[1776825737878,65.07,77166.91,0.0,0.98719,1e-05,1.47496]
[1776825739288,65.08,77181.45,0.0,0.98735,1e-05,1.45918]
[1776825740903,65.08,77186.54,0.0,0.98741,1e-05,1.45375]
[1776825742913,65.08,77192.9,0.0,0.98747,1e-05,1.44715]
[1776825743920,65.08,77192.24,0.0,0.98747,1e-05,1.44808]
[1776825745935,65.09,77202.99,0.0,0.98758,1e-05,1.43673]
[1776825746947,65.09,77208.98,0.0,0.98764,1e-05,1.43042]
[1776825749362,65.1,77209.86,0.0,0.98765,1e-05,1.43016]
[1776825751990,65.1,77234.34,0.0,0.98793,1e-05,1.40208]
[1776825752989,65.11,77251.91,0.0,0.98811,1e-05,1.3837]
[1776825755014,65.11,77241.29,0.0,0.98799,1e-05,1.39556]
[1776825756030,65.11,77225.59,0.0,0.98782,1e-05,1.41262]
[1776825759435,65.12,77234.81,0.0,0.98791,1e-05,1.40348]
[1776825761071,65.13,77239.76,0.0,0.98796,1e-05,1.39874]
[1776825763083,65.13,77249.71,0.0,0.98806,1e-05,1.38873]
[1776825764087,65.13,77263.76,0.0,0.98821,1e-05,1.37421]
[1776825765096,65.14,77282.77,0.0,0.9884,1e-05,1.35469]
[1776825766101,65.14,77290.16,0.0,0.98848,1e-05,1.34738]
[1776825771143,65.16,77291.66,0.0,0.98848,1e-05,1.34762]
[1776825772145,65.16,77286.58,0.0,0.98842,1e-05,1.35323]
[1776825773155,65.16,77279.16,0.0,0.98834,1e-05,1.36128]
[1776825776174,65.17,77265.53,0.0,0.98819,1e-05,1.37653]
[1776825777184,65.18,77256.74,0.0,0.98809,1e-05,1.3861]
[1776825782241,65.19,77253.49,0.0,0.98804,1e-05,1.39097]
[1776825783228,65.19,77261.69,0.0,0.98813,1e-05,1.38259]
[1776825785241,65.2,77256.5,0.0,0.98806,1e-05,1.38865]
[1776825789652,65.21,77253.95,0.0,0.98802,1e-05,1.39275]
[1776825794308,65.22,77259.45,0.0,0.98807,1e-05,1.38802]
[1776825795312,65.22,77265.29,0.0,0.98813,1e-05,1.38185]
[1776825796319,65.23,77267.02,0.0,0.98815,1e-05,1.3806]
[1776825799341,65.23,77260.5,0.0,0.98807,1e-05,1.38833]
[1776825800348,65.24,77267.65,0.0,0.98814,1e-05,1.38105]
[1776825801354,65.24,77275.43,0.0,0.98822,1e-05,1.37316]
[1776825802361,65.24,77278.47,0.0,0.98825,1e-05,1.37027]
[1776825805383,65.25,77272.99,0.0,0.98818,1e-05,1.37692]
[1776825806391,65.25,77268.46,0.0,0.98813,1e-05,1.38198]
[1776825808406,65.26,77265.44,0.0,0.98809,1e-05,1.38573]
[1776825810419,65.26,77251.41,0.0,0.98794,1e-05,1.40116]
[1776825811427,65.27,77246.72,0.0,0.98791,1e-05,1.40402]
[1776825816465,65.28,77238.96,0.0,0.98781,1e-05,1.41354]
[1776825817468,65.28,77232.34,0.0,0.98774,1e-05,1.42089]
[1776825819512,65.28,77244.33,0.0,0.98786,1e-05,1.40844]
[1776825820522,65.29,77256.77,0.0,0.98799,1e-05,1.39541]
[1776825822534,65.29,77256.95,0.0,0.98799,1e-05,1.39574]
[1776825823542,65.3,77251.29,0.0,0.98792,1e-05,1.40227]
[1776825826560,65.3,77245.96,0.0,0.98786,1e-05,1.40844]
[1776825827572,65.3,77242.67,0.0,0.98782,1e-05,1.41243]
[1776825829592,65.31,77230.99,0.0,0.98769,1e-05,1.42543]
[1776825834617,65.32,77229.71,0.0,0.98767,1e-05,1.42762]
[1776825839653,65.33,77230.03,0.0,0.98766,1e-05,1.42853]
[1776825840663,65.33,77236.47,0.0,0.98773,1e-05,1.4218]
[1776825842681,65.33,77242.67,0.0,0.98779,1e-05,1.41513]
[1776825843701,65.34,77248.21,0.0,0.98785,1e-05,1.4099]
[1776825847717,65.35,77253.38,0.0,0.98789,1e-05,1.40538]
[1776825850738,65.35,77259.22,0.0,0.98795,1e-05,1.39991]
[1776825852755,65.36,77267.49,0.0,0.98803,1e-05,1.39167]
[1776825856782,65.37,77260.53,0.0,0.98795,1e-05,1.40012]
[1776825858799,65.37,77253.76,0.0,0.98787,1e-05,1.40758]
[1776825860809,65.38,77252.25,0.0,0.98785,1e-05,1.40991]
[1776825865846,65.39,77255.48,0.0,0.98787,1e-05,1.40765]
[1776825870881,65.4,77253.26,0.0,0.98784,1e-05,1.41121]
[1776825871888,65.4,77240.9,0.0,0.98772,1e-05,1.42206]
[1776825872895,65.4,77230.94,0.0,0.98761,1e-05,1.43323]
[1776825878937,65.41,77232.89,0.0,0.98762,1e-05,1.4321]
[1776825883972,65.42,77228.64,0.0,0.98756,1e-05,1.43771]
[1776825889007,65.43,77227.31,0.0,0.98754,1e-05,1.44034]
[1776825893037,65.44,77231.77,0.0,0.98758,1e-05,1.4363]
[1776825898074,65.45,77230.98,0.0,0.98756,1e-05,1.43818]
[1776825903112,65.46,77231.24,0.0,0.98755,1e-05,1.43872]
[1776825907141,65.47,77236.85,0.0,0.9876,1e-05,1.43368]
[1776825909155,65.47,77242.93,0.0,0.98767,1e-05,1.42756]
[1776825910177,65.47,77257.31,0.0,0.98782,1e-05,1.41236]
[1776825912183,65.48,77225.07,0.0,0.98746,1e-05,1.44763]
[1776825913191,65.48,77219.0,0.0,0.98739,1e-05,1.45444]
[1776825914203,65.48,77227.73,0.0,0.98749,1e-05,1.44509]
[1776825916212,65.48,77232.73,0.0,0.98754,1e-05,1.44005]
[1776825921343,65.49,77231.24,0.0,0.98752,1e-05,1.44242]
[1776825923347,65.49,77230.19,0.0,0.9875,1e-05,1.44396]
[1776825925362,65.5,77218.68,0.0,0.98737,1e-05,1.45692]
[1776825926375,65.5,77211.14,0.0,0.98728,1e-05,1.46538]
[1776825927376,65.5,77219.83,0.0,0.98738,1e-05,1.45599]
[1776825928383,65.5,77215.24,0.0,0.98733,1e-05,1.4612]
[1776825930823,65.51,77214.99,0.0,0.98732,1e-05,1.46195]
[1776825936439,65.52,77217.35,0.0,0.98735,1e-05,1.45838]
[1776825939460,65.52,77223.17,0.0,0.98741,1e-05,1.45251]
[1776825940892,65.53,77228.16,0.0,0.98746,1e-05,1.44743]
[1776825946514,65.54,77229.56,0.0,0.98747,1e-05,1.44683]
[1776825948523,65.54,77221.76,0.0,0.98738,1e-05,1.45591]
[1776825949530,65.54,77216.27,0.0,0.98731,1e-05,1.46193]
[1776825950963,65.54,77213.35,0.0,0.98728,1e-05,1.46547]
[1776825953559,65.55,77206.13,0.0,0.98719,1e-05,1.47391]
[1776825954564,65.55,77205.81,0.0,0.98719,1e-05,1.4744]
[1776825959600,65.56,77204.73,0.0,0.98717,1e-05,1.4763]
[1776825963632,65.56,77199.34,0.0,0.9871,1e-05,1.48282]
[1776825964638,65.56,77193.46,0.0,0.98703,1e-05,1.48949]
[1776825965645,65.56,77190.61,0.0,0.987,1e-05,1.49278]
[1776825968667,65.57,77196.26,0.0,0.98706,1e-05,1.4868]
[1776825971688,65.57,77202.27,0.0,0.98713,1e-05,1.48045]
[1776825975716,65.57,77205.36,0.0,0.98716,1e-05,1.47752]
[1776825980752,65.58,77200.94,0.0,0.9871,1e-05,1.48301]
[1776825983777,65.58,77193.02,0.0,0.98701,1e-05,1.49215]
[1776825984784,65.58,77187.35,0.0,0.98694,1e-05,1.49858]
[1776825988813,65.58,77184.79,0.0,0.98691,1e-05,1.50178]
[1776825993848,65.59,77185.1,0.0,0.98693,1e-05,1.49931]
[1776825998884,65.59,77191.25,0.0,0.98699,1e-05,1.49282]
[1776825999889,65.59,77194.18,0.0,0.98703,1e-05,1.48964]
[1776826001904,65.59,77203.18,0.0,0.98713,1e-05,1.47983]
[1776826002911,65.6,77204.23,0.0,0.98714,1e-05,1.47878]
[1776826007946,65.6,77200.31,0.0,0.98709,1e-05,1.48373]
[1776826011975,65.61,77217.77,0.0,0.98728,1e-05,1.46486]
[1776826012985,65.61,77226.15,0.0,0.98737,1e-05,1.45581]
[1776826013994,65.61,77234.78,0.0,0.98747,1e-05,1.44655]
[1776826014996,65.61,77234.97,0.0,0.98747,1e-05,1.44651]
[1776826020035,65.62,77230.34,0.0,0.98741,1e-05,1.45241]
[1776826021041,65.62,77236.62,0.0,0.98748,1e-05,1.44572]
[1776826022048,65.62,77235.8,0.0,0.98747,1e-05,1.44678]
[1776826027082,65.63,77237.71,0.0,0.98748,1e-05,1.44556]
[1776826032117,65.64,77235.39,0.0,0.98744,1e-05,1.44892]
[1776826035159,65.64,77219.7,0.0,0.98726,1e-05,1.46658]
[1776826036166,65.64,77210.49,0.0,0.98716,1e-05,1.47688]
[1776826037172,65.64,77208.27,0.0,0.98713,1e-05,1.47945]
[1776826042207,65.65,77203.93,0.0,0.98708,1e-05,1.48482]
[1776826045229,65.65,77197.41,0.0,0.987,1e-05,1.4924]
[1776826046236,65.65,77193.52,0.0,0.98695,1e-05,1.49684]
[1776826047243,65.65,77188.46,0.0,0.9869,1e-05,1.50259]
[1776826049257,65.65,77186.05,0.0,0.98687,1e-05,1.50545]
[1776826054294,65.66,77184.8,0.0,0.98687,1e-05,1.50472]
[1776826059329,65.66,77184.93,0.0,0.98687,1e-05,1.50496]
[1776826064364,65.66,77185.48,0.0,0.98687,1e-05,1.50472]
[1776826069399,65.67,77191.62,0.0,0.98694,1e-05,1.49818]
[1776826070406,65.67,77194.37,0.0,0.98697,1e-05,1.49519]
[1776826075441,65.67,77192.87,0.0,0.98695,1e-05,1.49731]
[1776826080481,65.68,77196.7,0.0,0.98699,1e-05,1.49346]
[1776826081878,65.68,77199.89,0.0,0.98702,1e-05,1.4901]
[1776826087528,65.68,77201.35,0.0,0.98703,1e-05,1.48898]
[1776826092563,65.69,77205.37,0.0,0.98707,1e-05,1.48501]
[1776826097598,65.69,77206.53,0.0,0.98708,1e-05,1.48422]
[1776826102634,65.7,77207.43,0.0,0.98709,1e-05,1.48372]
[1776826107692,65.7,77206.95,0.0,0.98707,1e-05,1.48474]
[1776826112715,65.7,77206.01,0.0,0.98708,1e-05,1.48386]
[1776826117750,65.71,77209.61,0.0,0.98712,1e-05,1.48038]
[1776826120772,65.71,77195.61,0.0,0.98695,1e-05,1.49616]
[1776826121783,65.71,77183.75,0.0,0.98681,1e-05,1.50964]
[1776826122785,65.71,77177.42,0.0,0.98674,1e-05,1.51678]
[1776826123792,65.71,77179.05,0.0,0.98676,1e-05,1.51503]
[1776826126814,65.71,77187.82,0.0,0.98686,1e-05,1.50531]
[1776826128827,65.72,77191.19,0.0,0.9869,1e-05,1.50166]
[1776826133863,65.72,77189.37,0.0,0.98687,1e-05,1.50404]
[1776826138898,65.72,77187.21,0.0,0.98684,1e-05,1.5068]
[1776826142926,65.72,77180.47,0.0,0.98676,1e-05,1.51465]
[1776826145947,65.73,77185.81,0.0,0.98682,1e-05,1.50879]
[1776826147961,65.73,77180.54,0.0,0.98676,1e-05,1.51484]
[1776826152996,65.73,77181.32,0.0,0.98677,1e-05,1.5142]
[1776826154003,65.73,77173.99,0.0,0.98668,1e-05,1.52253]
[1776826155010,65.73,77168.15,0.0,0.98661,1e-05,1.5292]
[1776826156025,65.73,77167.57,0.0,0.98661,1e-05,1.52987]
[1776826161066,65.73,77158.57,0.0,0.9865,1e-05,1.54022]
[1776826162067,65.73,77145.29,0.0,0.98634,1e-05,1.55547]
[1776826163074,65.73,77144.36,0.0,0.98633,1e-05,1.55652]
[1776826165088,65.73,77140.01,0.0,0.98628,1e-05,1.56148]
[1776826170123,65.73,77148.18,0.0,0.98638,1e-05,1.5519]
[1776826175158,65.73,77148.12,0.0,0.9864,1e-05,1.54933]
[1776826180195,65.73,77152.92,0.0,0.98646,1e-05,1.54382]
[1776826181199,65.73,77167.56,0.0,0.98663,1e-05,1.52712]
[1776826182207,65.73,77172.14,0.0,0.98668,1e-05,1.52196]
[1776826186235,65.73,77176.26,0.0,0.98673,1e-05,1.51749]
[1776826191271,65.73,77174.68,0.0,0.98671,1e-05,1.51952]
[1776826196305,65.73,77177.49,0.0,0.98674,1e-05,1.51655]
[1776826198319,65.73,77183.84,0.0,0.98681,1e-05,1.50947]
[1776826199327,65.74,77185.92,0.0,0.98684,1e-05,1.50719]
[1776826204361,65.74,77187.67,0.0,0.98685,1e-05,1.50557]
[1776826206375,65.74,77198.19,0.0,0.98697,1e-05,1.49386]
[1776826207383,65.74,77204.95,0.0,0.98705,1e-05,1.48641]
[1776826208390,65.74,77211.22,0.0,0.98712,1e-05,1.47955]
[1776826209397,65.74,77216.78,0.0,0.98718,1e-05,1.47351]
[1776826210408,65.74,77215.52,0.0,0.98717,1e-05,1.47501]
[1776826214431,65.75,77218.77,0.0,0.9872,1e-05,1.47202]
[1776826218465,65.75,77225.74,0.0,0.98727,1e-05,1.4649]
[1776826219472,65.75,77235.76,0.0,0.98738,1e-05,1.45393]
[1776826220479,65.76,77235.76,0.0,0.98738,1e-05,1.45425]
[1776826225514,65.76,77235.52,0.0,0.98737,1e-05,1.45516]
[1776826230549,65.77,77237.16,0.0,0.98738,1e-05,1.45417]
[1776826235584,65.78,77237.48,0.0,0.9874,1e-05,1.45214]
[1776826240619,65.78,77238.74,0.0,0.9874,1e-05,1.45154]
[1776826243024,65.79,77228.28,0.0,0.98728,1e-05,1.46343]
[1776826245654,65.79,77223.39,0.0,0.98722,1e-05,1.46906]
[1776826250690,65.8,77222.19,0.0,0.9872,1e-05,1.47098]
[1776826253094,65.8,77217.23,0.0,0.98714,1e-05,1.47679]
[1776826260759,65.81,77217.58,0.0,0.98714,1e-05,1.47716]
[1776826265798,65.81,77226.37,0.0,0.98723,1e-05,1.468]
[1776826266802,65.81,77237.74,0.0,0.98736,1e-05,1.45567]
[1776826267818,65.81,77249.2,0.0,0.98748,1e-05,1.44351]
[1776826268880,65.81,77257.89,0.0,0.98758,1e-05,1.43411]
[1776826269840,65.82,77262.58,0.0,0.98763,1e-05,1.42924]
[1776826271859,65.82,77273.59,0.0,0.98775,1e-05,1.41781]
[1776826273237,65.82,77286.62,0.0,0.98788,1e-05,1.40438]
[1776826278905,65.84,77287.41,0.0,0.98788,1e-05,1.40493]
[1776826283943,65.85,77285.1,0.0,0.98784,1e-05,1.40852]
[1776826288978,65.86,77284.84,0.0,0.98783,1e-05,1.40992]
[1776826293004,65.87,77290.55,0.0,0.9879,1e-05,1.40238]
[1776826294013,65.87,77299.07,0.0,0.98799,1e-05,1.39338]
[1776826295040,65.87,77304.84,0.0,0.98805,1e-05,1.38781]
[1776826296039,65.87,77307.54,0.0,0.98807,1e-05,1.38525]
[1776826301071,65.89,77314.05,0.0,0.98813,1e-05,1.37979]
[1776826303083,65.89,77315.9,0.0,0.98814,1e-05,1.37842]
[1776826306104,65.9,77310.06,0.0,0.98807,1e-05,1.38537]
[1776826309126,65.91,77302.85,0.0,0.98799,1e-05,1.39376]
[1776826310131,65.91,77300.71,0.0,0.98796,1e-05,1.39627]
[1776826314161,65.92,77295.66,0.0,0.9879,1e-05,1.40261]
[1776826319196,65.93,77287.84,0.0,0.9878,1e-05,1.41213]
[1776826320203,65.93,77284.22,0.0,0.98776,1e-05,1.41622]
[1776826325240,65.94,77284.02,0.0,0.98775,1e-05,1.41752]
[1776826330285,65.95,77285.81,0.0,0.98775,1e-05,1.4167]
[1776826335311,65.96,77276.05,0.0,0.98764,1e-05,1.42823]
[1776826336319,65.97,77266.16,0.0,0.98753,1e-05,1.43906]
[1776826337324,65.97,77269.86,0.0,0.98757,1e-05,1.43525]
[1776826339337,65.97,77280.32,0.0,0.98768,1e-05,1.4244]
[1776826340346,65.97,77284.8,0.0,0.98772,1e-05,1.41981]
[1776826342359,65.98,77287.4,0.0,0.98775,1e-05,1.41746]
[1776826347394,65.99,77288.04,0.0,0.98774,1e-05,1.41785]
[1776826352429,66.0,77290.78,0.0,0.98778,1e-05,1.41359]
[1776826357463,66.01,77290.5,0.0,0.98777,1e-05,1.41499]
[1776826362501,66.02,77295.56,0.0,0.98781,1e-05,1.41069]
[1776826363872,66.02,77303.59,0.0,0.98789,1e-05,1.40266]
[1776826369549,66.03,77303.94,0.0,0.98789,1e-05,1.4035]
[1776826374584,66.04,77303.82,0.0,0.98787,1e-05,1.4048]
[1776826379621,66.05,77302.51,0.0,0.98785,1e-05,1.40734]
[1776826384659,66.07,77301.24,0.0,0.98782,1e-05,1.40983]
[1776826386668,66.07,77307.39,0.0,0.98788,1e-05,1.40378]
[1776826387680,66.07,77309.1,0.0,0.9879,1e-05,1.40246]
[1776826389692,66.08,77315.74,0.0,0.98797,1e-05,1.39572]
[1776826391705,66.08,77325.58,0.0,0.98806,1e-05,1.38619]
[1776826394082,66.09,77332.72,0.0,0.98813,1e-05,1.3793]
[1776826399762,66.11,77332.96,0.0,0.98812,1e-05,1.38073]
[1776826401863,66.11,77341.17,0.0,0.9882,1e-05,1.37277]
[1776826402784,66.11,77348.04,0.0,0.98827,1e-05,1.36567]
[1776826404167,66.12,77399.72,0.0,0.98878,1e-05,1.3144]
[1776826405817,66.12,77396.38,0.0,0.98875,1e-05,1.31774]
[1776826406813,66.13,77373.49,0.0,0.98851,1e-05,1.3418]
[1776826407822,66.13,77352.06,0.0,0.98829,1e-05,1.36374]
[1776826408832,66.14,77354.26,0.0,0.98831,1e-05,1.36178]
[1776826409840,66.14,77360.02,0.0,0.98837,1e-05,1.35617]
[1776826410847,66.14,77365.86,0.0,0.98842,1e-05,1.35051]
[1776826415881,66.16,77368.45,0.0,0.98845,1e-05,1.34714]
[1776826417895,66.16,77371.58,0.0,0.98848,1e-05,1.34462]
[1776826419908,66.17,77362.46,0.0,0.98838,1e-05,1.3546]
[1776826420915,66.17,77359.84,0.0,0.98835,1e-05,1.3576]
[1776826421924,66.18,77351.43,0.0,0.98826,1e-05,1.36656]
[1776826422932,66.18,77329.39,0.0,0.98802,1e-05,1.38975]
[1776826424306,66.18,77321.53,0.0,0.98793,1e-05,1.39853]
[1776826425952,66.19,77319.69,0.0,0.98791,1e-05,1.4007]
[1776826427966,66.19,77326.73,0.0,0.98798,1e-05,1.39378]
[1776826428973,66.19,77318.49,0.0,0.98789,1e-05,1.40268]
[1776826429980,66.2,77315.99,0.0,0.98786,1e-05,1.40555]
[1776826433000,66.2,77323.48,0.0,0.98794,1e-05,1.39835]
[1776826434379,66.21,77325.19,0.0,0.98795,1e-05,1.39704]
[1776826440058,66.22,77322.58,0.0,0.98791,1e-05,1.40099]
[1776826441059,66.22,77316.08,0.0,0.98784,1e-05,1.40808]
[1776826442066,66.22,77317.16,0.0,0.98785,1e-05,1.40716]
[1776826443072,66.23,77323.62,0.0,0.98791,1e-05,1.4008]
[1776826444464,66.23,77331.25,0.0,0.98799,1e-05,1.39303]
[1776826446130,66.23,77338.69,0.0,0.98807,1e-05,1.3855]
[1776826447128,66.23,77374.11,0.0,0.98843,1e-05,1.34898]
[1776826448132,66.24,77395.57,0.0,0.98864,1e-05,1.3281]
[1776826449139,66.27,77404.81,0.0,0.9887,1e-05,1.32245]
[1776826454174,66.29,77405.99,0.0,0.9887,1e-05,1.32307]
[1776826459209,66.31,77401.29,0.0,0.98863,1e-05,1.32957]
[1776826464247,66.36,77410.08,0.0,0.98867,1e-05,1.3256]
[1776826465253,66.39,77415.75,0.0,0.98869,1e-05,1.32342]
[1776826466264,66.43,77427.67,0.0,0.98878,1e-05,1.31504]
[1776826467269,66.46,77436.17,0.0,0.98883,1e-05,1.31025]
[1776826468275,66.5,77440.51,0.0,0.98883,1e-05,1.30967]
[1776826470289,66.57,77448.72,0.0,0.98884,1e-05,1.30885]
[1776826471299,66.61,77457.7,0.0,0.98891,1e-05,1.30137]
[1776826472305,66.65,77466.34,0.0,0.98896,1e-05,1.29663]
[1776826473310,66.68,77465.73,0.0,0.98892,1e-05,1.3011]
[1776826477369,66.8,77456.31,0.0,0.98871,1e-05,1.32162]
[1776826478450,66.86,77457.56,0.0,0.98866,1e-05,1.3273]
[1776826479418,66.86,77470.2,0.0,0.98878,1e-05,1.31476]
[1776826480418,66.86,77480.9,0.0,0.98889,1e-05,1.30421]
[1776826482532,66.93,77484.68,0.0,0.98886,1e-05,1.30728]
[1776826484567,66.93,77477.56,0.0,0.98879,1e-05,1.31429]
[1776826485529,66.93,77474.02,0.0,0.98876,1e-05,1.31779]
[1776826487548,66.97,77463.67,0.0,0.98862,1e-05,1.33165]
[1776826488548,67.03,77454.54,0.0,0.98846,1e-05,1.34719]
[1776826489564,67.06,77449.31,0.0,0.98838,1e-05,1.35539]
[1776826490563,67.09,77457.67,0.0,0.98844,1e-05,1.35]
[1776826491568,67.09,77478.65,0.0,0.98865,1e-05,1.32902]
[1776826492575,67.15,77481.58,0.0,0.98861,1e-05,1.33275]
[1776826494590,67.22,77489.3,0.0,0.98862,1e-05,1.33173]
[1776826497610,67.32,77494.46,0.0,0.98858,1e-05,1.3364]
[1776826501647,67.44,77489.35,0.0,0.98841,1e-05,1.35359]
[1776826502652,67.46,77483.55,0.0,0.98832,1e-05,1.36218]
[1776826504665,67.49,77489.31,0.0,0.98835,1e-05,1.35938]
[1776826505673,67.52,77494.31,0.0,0.98837,1e-05,1.35718]
[1776826510723,67.56,77493.54,0.0,0.98832,1e-05,1.36182]
[1776826511715,67.58,77484.37,0.0,0.98821,1e-05,1.37362]
[1776826516759,67.7,77478.21,0.0,0.98802,1e-05,1.39201]
[1776826517760,67.72,77468.41,0.0,0.9879,1e-05,1.40408]
[1776826518766,67.74,77462.94,0.0,0.98783,1e-05,1.41159]
[1776826519776,67.76,77457.22,0.0,0.98775,1e-05,1.41924]
[1776826525087,67.84,77452.32,0.0,0.9876,1e-05,1.43365]
[1776826526829,67.86,77461.31,0.0,0.98769,1e-05,1.42569]
[1776826527845,67.86,77461.33,0.0,0.98768,1e-05,1.42583]
[1776826531864,67.87,77455.01,0.0,0.98763,1e-05,1.43059]
[1776826533881,67.88,77451.29,0.0,0.98758,1e-05,1.43601]
[1776826535158,67.89,77457.47,0.0,0.98763,1e-05,1.43106]
[1776826538914,67.91,77452.26,0.0,0.98755,1e-05,1.43817]
[1776826539949,67.91,77440.29,0.0,0.98743,1e-05,1.45087]
[1776826541938,67.93,77435.47,0.0,0.98735,1e-05,1.4583]
[1776826542947,67.94,77431.43,0.0,0.9873,1e-05,1.46351]
[1776826545227,67.96,77428.73,0.0,0.98724,1e-05,1.4687]
[1776826551002,68.0,77424.1,0.0,0.98716,1e-05,1.47719]
[1776826554025,68.01,77414.86,0.0,0.98704,1e-05,1.48879]
[1776826555297,68.02,77409.22,0.0,0.98698,1e-05,1.49494]
[1776826559059,68.02,77417.09,0.0,0.98706,1e-05,1.48662]
[1776826564202,68.02,77419.35,0.0,0.98709,1e-05,1.48436]
[1776826565380,68.02,77432.15,0.0,0.98722,1e-05,1.47075]
[1776826566115,68.02,77431.95,0.0,0.98722,1e-05,1.47103]
[1776826567125,68.02,77445.97,0.0,0.98737,1e-05,1.45625]
[1776826568128,68.02,77452.5,0.0,0.98744,1e-05,1.44947]
[1776826569137,68.02,77454.62,0.0,0.98746,1e-05,1.44736]
[1776826574170,68.03,77452.02,0.0,0.98743,1e-05,1.45066]
[1776826579207,68.03,77449.91,0.0,0.9874,1e-05,1.45345]
[1776826584240,68.04,77451.72,0.0,0.98742,1e-05,1.45211]
[1776826585521,68.04,77432.21,0.0,0.9872,1e-05,1.47297]
[1776826587262,68.04,77432.29,0.0,0.9872,1e-05,1.47296]
[1776826592299,68.04,77425.88,0.0,0.98715,1e-05,1.47768]
[1776826593317,68.05,77432.47,0.0,0.98722,1e-05,1.47073]
[1776826594324,68.05,77443.23,0.0,0.98734,1e-05,1.45941]
[1776826595591,68.05,77464.95,0.0,0.98757,1e-05,1.43671]
[1776826596333,68.05,77464.95,0.0,0.98757,1e-05,1.43684]
[1776826597339,68.05,77465.9,0.0,0.98758,1e-05,1.43599]
[1776826600364,68.05,77475.5,0.0,0.98767,1e-05,1.42644]
[1776826601371,68.06,77482.74,0.0,0.98775,1e-05,1.41911]
[1776826602378,68.06,77490.98,0.0,0.98783,1e-05,1.41079]
[1776826603386,68.06,77495.66,0.0,0.98788,1e-05,1.40618]
[1776826605679,68.06,77521.55,0.0,0.98814,1e-05,1.38046]
[1776826607415,68.07,77515.9,0.0,0.98808,1e-05,1.38641]
[1776826608426,68.07,77509.57,0.0,0.98801,1e-05,1.39329]
[1776826610452,68.07,77501.55,0.0,0.98792,1e-05,1.40169]
[1776826611444,68.08,77497.4,0.0,0.98788,1e-05,1.40614]
[1776826612450,68.08,77495.13,0.0,0.98785,1e-05,1.40886]
[1776826615747,68.1,77475.12,0.0,0.98762,1e-05,1.43165]
[1776826617489,68.13,77466.03,0.0,0.9875,1e-05,1.44397]
[1776826621513,68.18,77471.9,0.0,0.98751,1e-05,1.44286]
[1776826623591,68.19,77479.16,0.0,0.98757,1e-05,1.43679]
[1776826625865,68.2,77495.7,0.0,0.98773,1e-05,1.42109]
[1776826627567,68.22,77508.24,0.0,0.98784,1e-05,1.41022]
[1776826628575,68.24,77517.06,0.0,0.98791,1e-05,1.40317]
[1776826630591,68.26,77522.57,0.0,0.98795,1e-05,1.39957]
[1776826634620,68.36,77514.03,0.0,0.98776,1e-05,1.41789]
[1776826635627,68.36,77507.34,0.0,0.98769,1e-05,1.42478]
[1776826637680,68.4,77515.43,0.0,0.98773,1e-05,1.42113]
[1776826639673,68.42,77539.3,0.0,0.98796,1e-05,1.39857]
[1776826640677,68.42,77559.12,0.0,0.98816,1e-05,1.37858]
[1776826641690,68.42,77562.54,0.0,0.9882,1e-05,1.37539]
[1776826642691,68.42,77546.64,0.0,0.98803,1e-05,1.39138]
[1776826643718,68.42,77529.11,0.0,0.98785,1e-05,1.40918]
[1776826645715,68.42,77535.28,0.0,0.98792,1e-05,1.40289]
[1776826646724,68.42,77545.17,0.0,0.98802,1e-05,1.39305]
[1776826647732,68.42,77536.98,0.0,0.98793,1e-05,1.40156]
[1776826648740,68.43,77529.21,0.0,0.98785,1e-05,1.40967]
[1776826649748,68.43,77517.12,0.0,0.98772,1e-05,1.42223]
[1776826650753,68.44,77513.65,0.0,0.98767,1e-05,1.42735]
[1776826655797,68.51,77512.43,0.0,0.98761,1e-05,1.4331]
[1776826659817,68.53,77500.03,0.0,0.98746,1e-05,1.44765]
[1776826660824,68.53,77494.78,0.0,0.9874,1e-05,1.45324]
[1776826661835,68.53,77492.12,0.0,0.98737,1e-05,1.45611]
[1776826666874,68.53,77495.25,0.0,0.9874,1e-05,1.45331]
[1776826669917,68.54,77489.3,0.0,0.98734,1e-05,1.45981]
[1776826673925,68.57,77481.97,0.0,0.98722,1e-05,1.47133]
[1776826674928,68.57,77476.38,0.0,0.98716,1e-05,1.47724]
[1776826675935,68.57,77472.44,0.0,0.98712,1e-05,1.48147]
[1776826677960,68.57,77469.3,0.0,0.98708,1e-05,1.48488]
[1776826681978,68.57,77476.34,0.0,0.98716,1e-05,1.47755]
[1776826682988,68.57,77487.23,0.0,0.98727,1e-05,1.4661]
[1776826683996,68.58,77486.5,0.0,0.98726,1e-05,1.46694]
[1776826689026,68.58,77488.88,0.0,0.98729,1e-05,1.46477]
[1776826691040,68.58,77489.47,0.0,0.98729,1e-05,1.4643]
[1776826696378,68.58,77487.22,0.0,0.98726,1e-05,1.4671]
[1776826702117,68.59,77485.45,0.0,0.98724,1e-05,1.46931]
[1776826704132,68.59,77479.68,0.0,0.98718,1e-05,1.47554]
[1776826706450,68.59,77478.95,0.0,0.98717,1e-05,1.47648]
[1776826711180,68.59,77499.73,0.0,0.98741,1e-05,1.45244]
[1776826712187,68.59,77518.54,0.0,0.98761,1e-05,1.43291]
[1776826713195,68.59,77518.02,0.0,0.9876,1e-05,1.43357]
[1776826718228,68.6,77521.04,0.0,0.98763,1e-05,1.43109]
[1776826723264,68.61,77521.11,0.0,0.98762,1e-05,1.43166]
[1776826726590,68.61,77526.64,0.0,0.98767,1e-05,1.42635]
[1776826727294,68.61,77526.64,0.0,0.98767,1e-05,1.42649]
[1776826730315,68.62,77517.95,0.0,0.98758,1e-05,1.43586]
[1776826732327,68.62,77516.5,0.0,0.98756,1e-05,1.43761]
[1776826737361,68.62,77517.39,0.0,0.98756,1e-05,1.4373]
[1776826742397,68.63,77516.28,0.0,0.98755,1e-05,1.43905]
[1776826745419,68.63,77508.75,0.0,0.98746,1e-05,1.44722]
[1776826746730,68.63,77492.72,0.0,0.98729,1e-05,1.46408]
[1776826748445,68.64,77511.62,0.0,0.98749,1e-05,1.44451]
[1776826749457,68.64,77535.08,0.0,0.98774,1e-05,1.42041]
[1776826750461,68.64,77536.27,0.0,0.98775,1e-05,1.41934]
[1776826755496,68.65,77538.7,0.0,0.98776,1e-05,1.41762]
[1776826756805,68.65,77533.47,0.0,0.98771,1e-05,1.42313]
[1776826758518,68.65,77529.34,0.0,0.98766,1e-05,1.42766]
[1776826762563,68.65,77537.19,0.0,0.98774,1e-05,1.42015]
[1776826763552,68.66,77556.19,0.0,0.98793,1e-05,1.40095]
[1776826764559,68.66,77588.36,0.0,0.98826,1e-05,1.36886]
[1776826765566,68.66,77599.23,0.0,0.98836,1e-05,1.35832]
[1776826766883,68.66,77611.51,0.0,0.98848,1e-05,1.34649]
[1776826767580,68.67,77611.81,0.0,0.98848,1e-05,1.34647]
[1776826768587,68.67,77623.01,0.0,0.98859,1e-05,1.3358]
[1776826769593,68.67,77627.35,0.0,0.98863,1e-05,1.33187]
[1776826770601,68.67,77621.14,0.0,0.98856,1e-05,1.33821]
[1776826771609,68.68,77617.17,0.0,0.98854,1e-05,1.34003]
[1776826776953,68.69,77618.21,0.0,0.98854,1e-05,1.34043]
[1776826778658,68.7,77623.5,0.0,0.98858,1e-05,1.33584]
[1776826780671,68.7,77624.74,0.0,0.98859,1e-05,1.33522]
[1776826783692,68.71,77630.83,0.0,0.98864,1e-05,1.33017]
[1776826784699,68.72,77637.55,0.0,0.9887,1e-05,1.32396]
[1776826785706,68.72,77637.38,0.0,0.9887,1e-05,1.32443]
[1776826788727,68.73,77626.2,0.0,0.98858,1e-05,1.33618]
[1776826789734,68.73,77619.09,0.0,0.98851,1e-05,1.34341]
[1776826790755,68.74,77607.36,0.0,0.98839,1e-05,1.35545]
[1776826791748,68.74,77598.39,0.0,0.9883,1e-05,1.3643]
[1776826792757,68.74,77594.5,0.0,0.98826,1e-05,1.3684]
[1776826794774,68.74,77587.88,0.0,0.98819,1e-05,1.37544]
[1776826795781,68.75,77593.05,0.0,0.98823,1e-05,1.37075]
[1776826797094,68.75,77602.9,0.0,0.98833,1e-05,1.36099]
[1776826798802,68.75,77602.96,0.0,0.98833,1e-05,1.36141]
[1776826802832,68.76,77622.99,0.0,0.98851,1e-05,1.34297]
[1776826803839,68.79,77632.76,0.0,0.98858,1e-05,1.33634]
[1776826804846,68.82,77637.98,0.0,0.9886,1e-05,1.3342]
[1776826806900,68.83,77647.79,0.0,0.98869,1e-05,1.32499]
[1776826807879,68.86,77627.64,0.0,0.98847,1e-05,1.34768]
[1776826808890,68.89,77627.64,0.0,0.98844,1e-05,1.35092]
[1776826809893,68.89,77614.85,0.0,0.98831,1e-05,1.36373]
[1776826810897,68.89,77607.33,0.0,0.98823,1e-05,1.3714]
[1776826811926,68.9,77614.73,0.0,0.9883,1e-05,1.36431]
[1776826812913,68.9,77609.26,0.0,0.98825,1e-05,1.36995]
[1776826814931,68.9,77600.98,0.0,0.98816,1e-05,1.37841]
[1776826815951,68.9,77587.28,0.0,0.98802,1e-05,1.39232]
[1776826816943,68.91,77574.65,0.0,0.98789,1e-05,1.40541]
[1776826817950,68.91,77569.08,0.0,0.98783,1e-05,1.41121]
[1776826820984,68.91,77550.09,0.0,0.98763,1e-05,1.4309]
[1776826821980,68.91,77548.43,0.0,0.98761,1e-05,1.43284]
[1776826825000,68.92,77536.53,0.0,0.98748,1e-05,1.44534]
[1776826826007,68.92,77530.88,0.0,0.98742,1e-05,1.45129]
[1776826827015,68.92,77524.44,0.0,0.98735,1e-05,1.45807]
[1776826828026,68.92,77521.62,0.0,0.98732,1e-05,1.46109]
[1776826830040,68.92,77516.92,0.0,0.98727,1e-05,1.46613]
[1776826833067,68.92,77510.43,0.0,0.98722,1e-05,1.4706]
[1776826834086,68.92,77498.12,0.0,0.98709,1e-05,1.48362]
[1776826835129,68.92,77484.78,0.0,0.98694,1e-05,1.49779]
[1776826836093,68.92,77471.34,0.0,0.98679,1e-05,1.51217]
[1776826837112,68.92,77466.29,0.0,0.98674,1e-05,1.51757]
[1776826842133,68.92,77485.59,0.0,0.98695,1e-05,1.49673]
[1776826843140,68.92,77496.03,0.0,0.98707,1e-05,1.48564]
[1776826844148,68.92,77496.21,0.0,0.98707,1e-05,1.48547]
[1776826848175,68.92,77488.0,0.0,0.98698,1e-05,1.49423]
[1776826849182,68.92,77487.25,0.0,0.98697,1e-05,1.49503]
[1776826850189,68.92,77493.02,0.0,0.98703,1e-05,1.48891]
[1776826851204,68.92,77493.23,0.0,0.98703,1e-05,1.48869]
[1776826856256,68.92,77512.14,0.0,0.98724,1e-05,1.46885]
[1776826857554,68.92,77525.45,0.0,0.98738,1e-05,1.45499]
[1776826858275,68.92,77525.38,0.0,0.98738,1e-05,1.45514]
[1776826862309,68.93,77509.78,0.0,0.98721,1e-05,1.47172]
[1776826863317,68.93,77499.87,0.0,0.9871,1e-05,1.4822]
[1776826864324,68.93,77503.21,0.0,0.98714,1e-05,1.4787]
[1776826867629,68.93,77513.91,0.0,0.98725,1e-05,1.46756]
[1776826869359,68.93,77512.52,0.0,0.98724,1e-05,1.46912]
[1776826870366,68.93,77507.52,0.0,0.98718,1e-05,1.47442]
[1776826871374,68.93,77497.2,0.0,0.98707,1e-05,1.48535]
[1776826872386,68.93,77495.75,0.0,0.98705,1e-05,1.4869]
[1776826874399,68.93,77489.97,0.0,0.98699,1e-05,1.49307]
[1776826875406,68.93,77495.97,0.0,0.98706,1e-05,1.48672]
[1776826876413,68.93,77506.28,0.0,0.98717,1e-05,1.47586]
[1776826877707,68.93,77514.7,0.0,0.98726,1e-05,1.46706]
[1776826878430,68.93,77514.7,0.0,0.98726,1e-05,1.46711]
[1776826879430,68.93,77506.68,0.0,0.98717,1e-05,1.47559]
[1776826880454,68.93,77497.65,0.0,0.98707,1e-05,1.48515]
[1776826881444,68.93,77497.25,0.0,0.98707,1e-05,1.4856]
[1776826886486,68.93,77503.36,0.0,0.98713,1e-05,1.47927]
[1776826889507,68.93,77508.56,0.0,0.98719,1e-05,1.4739]
[1776826891520,68.94,77500.64,0.0,0.98712,1e-05,1.47981]
[1776826893534,68.94,77507.96,0.0,0.9872,1e-05,1.47215]
[1776826894541,68.94,77510.12,0.0,0.98722,1e-05,1.47021]
[1776826896567,68.94,77530.55,0.0,0.98743,1e-05,1.44923]
[1776826897852,68.95,77529.4,0.0,0.98742,1e-05,1.45076]
[1776826903612,68.96,77526.16,0.0,0.98737,1e-05,1.45547]
[1776826904611,68.96,77537.12,0.0,0.98749,1e-05,1.44418]
[1776826905618,68.96,77545.21,0.0,0.98757,1e-05,1.43593]
[1776826906626,68.96,77548.87,0.0,0.98761,1e-05,1.43227]
[1776826911669,68.97,77547.1,0.0,0.98758,1e-05,1.43466]
[1776826912678,68.97,77560.94,0.0,0.98773,1e-05,1.42059]
[1776826913678,68.97,77561.45,0.0,0.98773,1e-05,1.42021]
[1776826914684,68.97,77554.49,0.0,0.98766,1e-05,1.42746]
[1776826915699,68.97,77554.12,0.0,0.98765,1e-05,1.42796]
[1776826918000,68.97,77560.75,0.0,0.98772,1e-05,1.42143]
[1776826920733,68.98,77566.36,0.0,0.98777,1e-05,1.41612]
[1776826921739,68.98,77560.35,0.0,0.98771,1e-05,1.42238]
[1776826922756,68.98,77558.37,0.0,0.98769,1e-05,1.42454]
[1776826926794,68.99,77552.49,0.0,0.98762,1e-05,1.43107]
[1776826930837,68.99,77553.28,0.0,0.98762,1e-05,1.43072]
[1776826932841,68.99,77558.27,0.0,0.98767,1e-05,1.42584]
[1776826934855,68.99,77563.57,0.0,0.98773,1e-05,1.42069]
[1776826938145,69.0,77543.98,0.0,0.98752,1e-05,1.44118]
[1776826938991,69.0,77543.68,0.0,0.98751,1e-05,1.44161]
[1776826939906,69.0,77551.11,0.0,0.98759,1e-05,1.43418]
[1776826940899,69.0,77560.32,0.0,0.98768,1e-05,1.42475]
[1776826941908,69.0,77565.95,0.0,0.98774,1e-05,1.41913]
[1776826942917,69.0,77572.07,0.0,0.98781,1e-05,1.41261]
[1776826943922,69.0,77576.11,0.0,0.98785,1e-05,1.40824]
[1776826945937,68.99,77568.46,0.0,0.98778,1e-05,1.41544]
[1776826946944,68.99,77557.03,0.0,0.98766,1e-05,1.42681]
[1776826948229,68.99,77547.98,0.0,0.98757,1e-05,1.43579]
[1776826949964,68.98,77537.52,0.0,0.98747,1e-05,1.44593]
[1776826950970,68.98,77529.92,0.0,0.98739,1e-05,1.45347]
[1776826951978,68.97,77532.98,0.0,0.98745,1e-05,1.44746]
[1776826957013,68.96,77532.15,0.0,0.98746,1e-05,1.44656]
[1776826961048,68.94,77521.38,0.0,0.98736,1e-05,1.45638]
[1776826962090,68.94,77512.7,0.0,0.98727,1e-05,1.46508]
[1776826963069,68.93,77537.31,0.0,0.98754,1e-05,1.4388]
[1776826964078,68.93,77559.26,0.0,0.98776,1e-05,1.4163]
[1776826965083,68.93,77560.59,0.0,0.98778,1e-05,1.41466]
[1776826970119,68.92,77557.19,0.0,0.98776,1e-05,1.41668]
[1776826972133,68.91,77548.86,0.0,0.98768,1e-05,1.4246]
[1776826973140,68.91,77549.75,0.0,0.98769,1e-05,1.42339]
[1776826975187,68.9,77568.16,0.0,0.98788,1e-05,1.40436]
[1776826976191,68.9,77586.04,0.0,0.98807,1e-05,1.38558]
[1776826981225,68.88,77584.07,0.0,0.98807,1e-05,1.3864]
[1776826983242,68.88,77571.94,0.0,0.98795,1e-05,1.3981]
[1776826986263,68.87,77577.29,0.0,0.98801,1e-05,1.39195]
[1776826987273,68.87,77582.57,0.0,0.98807,1e-05,1.38642]
[1776826992305,68.86,77580.19,0.0,0.98805,1e-05,1.38762]
[1776826993312,68.86,77567.79,0.0,0.98793,1e-05,1.39983]
[1776826994320,68.85,77561.76,0.0,0.98787,1e-05,1.40566]
[1776826999354,68.84,77557.56,0.0,0.98784,1e-05,1.40854]
[1776827004389,68.83,77560.82,0.0,0.98789,1e-05,1.40387]
[1776827005396,68.82,77555.16,0.0,0.98783,1e-05,1.40933]
[1776827010440,68.81,77553.9,0.0,0.98783,1e-05,1.40924]
[1776827013453,68.8,77561.82,0.0,0.98794,1e-05,1.39798]
[1776827017480,68.79,77553.65,0.0,0.98787,1e-05,1.40521]
[1776827018766,68.79,77551.83,0.0,0.98785,1e-05,1.40679]
[1776827020501,68.78,77546.71,0.0,0.98781,1e-05,1.41145]
[1776827025536,68.77,77556.33,0.0,0.98792,1e-05,1.40032]
[1776827027550,68.77,77557.29,0.0,0.98793,1e-05,1.39884]
[1776827032586,68.75,77557.39,0.0,0.98795,1e-05,1.39748]
[1776827033592,68.75,77552.34,0.0,0.9879,1e-05,1.40235]
[1776827034599,68.75,77546.23,0.0,0.98784,1e-05,1.40829]
[1776827035606,68.75,77541.48,0.0,0.98779,1e-05,1.41287]
[1776827037620,68.74,77548.97,0.0,0.98787,1e-05,1.40471]
[1776827041652,68.73,77534.53,0.0,0.98773,1e-05,1.41866]
[1776827042679,68.73,77519.16,0.0,0.98757,1e-05,1.43419]
[1776827043670,68.72,77512.46,0.0,0.98751,1e-05,1.44053]
[1776827044677,68.72,77510.12,0.0,0.98749,1e-05,1.44263]
[1776827046690,68.72,77523.05,0.0,0.98763,1e-05,1.42894]
[1776827047697,68.71,77536.05,0.0,0.98777,1e-05,1.41528]
[1776827048993,68.71,77537.74,0.0,0.98779,1e-05,1.413]
[1776827050747,68.71,77533.25,0.0,0.98775,1e-05,1.41731]
[1776827052750,68.7,77529.33,0.0,0.98771,1e-05,1.42075]
[1776827053743,68.7,77538.48,0.0,0.98781,1e-05,1.41111]
[1776827054750,68.69,77555.14,0.0,0.98798,1e-05,1.39369]
[1776827055760,68.69,77561.79,0.0,0.98805,1e-05,1.387]
[1776827057773,68.69,77555.67,0.0,0.988,1e-05,1.39247]
[1776827059076,68.69,77548.88,0.0,0.98793,1e-05,1.39933]
[1776827060797,68.68,77552.82,0.0,0.98797,1e-05,1.39486]
[1776827061801,68.68,77554.71,0.0,0.988,1e-05,1.39248]
[1776827063815,68.67,77548.44,0.0,0.98793,1e-05,1.39858]
[1776827064822,68.67,77541.83,0.0,0.98787,1e-05,1.40505]
[1776827065829,68.67,77538.98,0.0,0.98784,1e-05,1.40769]
[1776827066837,68.67,77531.79,0.0,0.98777,1e-05,1.41476]
[1776827067843,68.66,77531.04,0.0,0.98777,1e-05,1.41526]
[1776827072881,68.58,77561.62,0.0,0.98818,1e-05,1.37366]
[1776827073885,68.57,77581.12,0.0,0.98839,1e-05,1.35265]
[1776827074894,68.57,77599.43,0.0,0.98857,1e-05,1.33455]
[1776827079216,68.56,77607.01,0.0,0.98865,1e-05,1.32656]
[1776827083956,68.54,77601.37,0.0,0.98861,1e-05,1.33043]
[1776827086976,68.52,77593.61,0.0,0.98857,1e-05,1.33531]
[1776827087984,68.51,77589.43,0.0,0.98853,1e-05,1.33926]
[1776827089288,68.5,77579.26,0.0,0.98844,1e-05,1.34758]
[1776827091004,68.48,77577.64,0.0,0.98844,1e-05,1.34758]
[1776827096042,68.42,77586.85,0.0,0.98859,1e-05,1.33223]
[1776827097048,68.42,77594.01,0.0,0.98867,1e-05,1.32511]
[1776827098054,68.42,77593.44,0.0,0.98866,1e-05,1.32554]
[1776827103090,68.41,77602.74,0.0,0.98876,1e-05,1.31591]
[1776827104097,68.41,77604.63,0.0,0.98878,1e-05,1.31397]
[1776827106113,68.41,77617.71,0.0,0.9889,1e-05,1.30118]
[1776827107118,68.41,77624.48,0.0,0.98897,1e-05,1.29462]
[1776827108125,68.4,77623.82,0.0,0.98896,1e-05,1.29519]
[1776827109430,68.4,77645.11,0.0,0.98917,1e-05,1.27486]
[1776827111147,68.4,77647.64,0.0,0.98919,1e-05,1.27245]
[1776827112157,68.4,77661.86,0.0,0.98932,1e-05,1.25909]
[1776827113161,68.4,77679.06,0.0,0.98948,1e-05,1.24312]
[1776827114168,68.4,77684.16,0.0,0.98953,1e-05,1.23845]
[1776827116184,68.4,77686.72,0.0,0.98955,1e-05,1.23617]
[1776827118202,68.41,77678.67,0.0,0.98948,1e-05,1.24368]
[1776827119499,68.41,77672.9,0.0,0.98942,1e-05,1.24904]
[1776827122259,68.41,77666.51,0.0,0.98936,1e-05,1.255]
[1776827123234,68.41,77676.95,0.0,0.98946,1e-05,1.24532]
[1776827124243,68.41,77696.68,0.0,0.98964,1e-05,1.2272]
[1776827125249,68.41,77700.53,0.0,0.98967,1e-05,1.22374]
[1776827129573,68.41,77695.16,0.0,0.98962,1e-05,1.22894]
[1776827135320,68.41,77688.58,0.0,0.98958,1e-05,1.233]
[1776827136328,68.41,77680.79,0.0,0.98951,1e-05,1.24021]
[1776827137333,68.41,77673.2,0.0,0.98944,1e-05,1.24726]
[1776827138340,68.41,77666.75,0.0,0.98938,1e-05,1.25327]
[1776827143383,68.41,77658.22,0.0,0.9893,1e-05,1.26124]
[1776827146396,68.41,77650.42,0.0,0.98923,1e-05,1.26851]
[1776827149417,68.41,77637.91,0.0,0.98911,1e-05,1.28025]
[1776827150425,68.41,77626.48,0.0,0.989,1e-05,1.29104]
[1776827152441,68.41,77616.13,0.0,0.9889,1e-05,1.3008]
[1776827154453,68.41,77607.91,0.0,0.98883,1e-05,1.30852]
[1776827159488,68.4,77597.23,0.0,0.98873,1e-05,1.31836]
[1776827161502,68.4,77589.65,0.0,0.98866,1e-05,1.32549]
[1776827163515,68.39,77595.61,0.0,0.98873,1e-05,1.31844]
[1776827164522,68.39,77602.95,0.0,0.9888,1e-05,1.31124]
[1776827169558,68.38,77602.37,0.0,0.9888,1e-05,1.31132]
[1776827172600,68.38,77617.84,0.0,0.98895,1e-05,1.29619]
[1776827175618,68.38,77624.52,0.0,0.98901,1e-05,1.28969]
[1776827178639,68.38,77628.28,0.0,0.98905,1e-05,1.28595]
[1776827183674,68.37,77632.61,0.0,0.9891,1e-05,1.2816]
[1776827187707,68.37,77643.26,0.0,0.9892,1e-05,1.27138]
[1776827188709,68.37,77653.95,0.0,0.9893,1e-05,1.26132]
[1776827189716,68.37,77663.67,0.0,0.98939,1e-05,1.25225]
[1776827190021,68.37,77660.78,0.0,0.98936,1e-05,1.25495]
[1776827192737,68.37,77666.04,0.0,0.98943,1e-05,1.24783]
[1776827193743,68.37,77673.23,0.0,0.98949,1e-05,1.2412]
[1776827194753,68.37,77673.88,0.0,0.9895,1e-05,1.24063]
[1776827196765,68.37,77682.63,0.0,0.98958,1e-05,1.2327]
[1776827197773,68.37,77691.77,0.0,0.98966,1e-05,1.22433]
[1776827198780,68.38,77698.56,0.0,0.98972,1e-05,1.21821]
[1776827200114,68.38,77697.76,0.0,0.98971,1e-05,1.21909]
[1776827204822,68.38,77688.93,0.0,0.98963,1e-05,1.22743]
[1776827206836,68.38,77694.16,0.0,0.98967,1e-05,1.22277]
[1776827208852,68.38,77695.85,0.0,0.98969,1e-05,1.22136]
[1776827210185,68.38,77701.68,0.0,0.98974,1e-05,1.21613]
[1776827211884,68.38,77709.61,0.0,0.98981,1e-05,1.2091]
[1776827212881,68.39,77716.55,0.0,0.98987,1e-05,1.20293]
[1776827213888,68.39,77711.94,0.0,0.98983,1e-05,1.20718]
[1776827215903,68.39,77698.34,0.0,0.9897,1e-05,1.21969]
[1776827216943,68.39,77685.75,0.0,0.98959,1e-05,1.23126]
[1776827217926,68.39,77682.96,0.0,0.98956,1e-05,1.23387]
[1776827218934,68.39,77702.8,0.0,0.98974,1e-05,1.2158]
[1776827220259,68.39,77709.66,0.0,0.9898,1e-05,1.20976]
[1776827222960,68.39,77715.49,0.0,0.98985,1e-05,1.20469]
[1776827226989,68.4,77707.68,0.0,0.98978,1e-05,1.21212]
[1776827229005,68.4,77694.58,0.0,0.98966,1e-05,1.2242]
[1776827230329,68.4,77677.33,0.0,0.9895,1e-05,1.24009]
[1776827232037,68.4,77669.31,0.0,0.98943,1e-05,1.24761]
[1776827233052,68.4,77667.47,0.0,0.98941,1e-05,1.24934]
[1776827234057,68.4,77659.94,0.0,0.98934,1e-05,1.25637]
[1776827235058,68.4,77659.63,0.0,0.98934,1e-05,1.2567]
[1776827238080,68.4,77653.43,0.0,0.98928,1e-05,1.26251]
[1776827239088,68.4,77645.56,0.0,0.98921,1e-05,1.2699]
[1776827240405,68.4,77628.33,0.0,0.98905,1e-05,1.28615]
[1776827244122,68.4,77627.32,0.0,0.98904,1e-05,1.28695]
[1776827246137,68.4,77611.81,0.0,0.98889,1e-05,1.30165]
[1776827247145,68.4,77600.53,0.0,0.98878,1e-05,1.31242]
[1776827252179,68.4,77598.54,0.0,0.98879,1e-05,1.31165]
[1776827254192,68.39,77607.35,0.0,0.98888,1e-05,1.3029]
[1776827259227,68.39,77610.35,0.0,0.98891,1e-05,1.29961]
[1776827264268,68.39,77612.6,0.0,0.98893,1e-05,1.2971]
[1776827265273,68.38,77618.17,0.0,0.98899,1e-05,1.29171]
[1776827270616,68.38,77614.63,0.0,0.98896,1e-05,1.29477]
[1776827273329,68.38,77618.76,0.0,0.989,1e-05,1.29062]
[1776827277356,68.38,77612.97,0.0,0.98894,1e-05,1.2959]
[1776827280686,68.37,77602.16,0.0,0.98884,1e-05,1.30606]
[1776827282392,68.37,77581.74,0.0,0.98865,1e-05,1.32569]
[1776827283399,68.37,77575.82,0.0,0.98859,1e-05,1.33135]
[1776827284412,68.37,77573.7,0.0,0.98857,1e-05,1.33329]
[1776827285413,68.37,77557.48,0.0,0.98841,1e-05,1.34912]
[1776827286420,68.37,77545.12,0.0,0.98829,1e-05,1.36122]
[1776827287428,68.37,77534.28,0.0,0.98818,1e-05,1.37187]
[1776827288437,68.36,77533.43,0.0,0.98818,1e-05,1.37251]
[1776827289441,68.36,77527.29,0.0,0.98811,1e-05,1.37848]
[1776827290761,68.36,77510.72,0.0,0.98795,1e-05,1.39502]
[1776827291460,68.36,77510.72,0.0,0.98795,1e-05,1.39478]
[1776827292481,68.35,77506.11,0.0,0.9879,1e-05,1.39922]
[1776827293484,68.35,77495.37,0.0,0.9878,1e-05,1.40994]
[1776827294480,68.35,77493.06,0.0,0.98777,1e-05,1.41204]
[1776827296517,68.35,77522.7,0.0,0.98808,1e-05,1.3816]
[1776827297518,68.35,77572.81,0.0,0.98859,1e-05,1.33175]
[1776827298522,68.34,77576.5,0.0,0.98862,1e-05,1.32801]
[1776827300536,68.34,77576.46,0.0,0.98862,1e-05,1.32782]
[1776827303557,68.34,77573.9,0.0,0.9886,1e-05,1.32996]
[1776827308593,68.33,77571.78,0.0,0.98859,1e-05,1.33143]
[1776827311615,68.33,77562.99,0.0,0.98852,1e-05,1.33734]
[1776827313628,68.32,77561.42,0.0,0.98851,1e-05,1.33849]
[1776827317656,68.32,77552.5,0.0,0.98843,1e-05,1.34673]
[1776827320678,68.32,77534.8,0.0,0.98826,1e-05,1.36402]
[1776827321691,68.3,77509.37,0.0,0.98802,1e-05,1.3876]
[1776827322692,68.3,77494.83,0.0,0.98787,1e-05,1.4024]
[1776827323700,68.29,77491.59,0.0,0.98784,1e-05,1.40546]
[1776827325718,68.25,77526.12,0.0,0.98824,1e-05,1.36557]
[1776827326723,68.25,77552.36,0.0,0.9885,1e-05,1.33976]
[1776827327730,68.25,77563.75,0.0,0.98861,1e-05,1.32844]
[1776827328738,68.25,77562.53,0.0,0.9886,1e-05,1.32952]
[1776827333773,68.24,77563.54,0.0,0.98862,1e-05,1.32796]
[1776827337804,68.24,77554.6,0.0,0.98853,1e-05,1.33628]
[1776827338809,68.23,77554.93,0.0,0.98854,1e-05,1.33582]
[1776827342837,68.23,77549.68,0.0,0.98849,1e-05,1.34044]
[1776827345858,68.22,77547.54,0.0,0.98848,1e-05,1.34211]
[1776827347874,68.22,77540.24,0.0,0.98841,1e-05,1.34903]
[1776827348879,68.22,77539.98,0.0,0.9884,1e-05,1.34911]
[1776827350893,68.22,77547.14,0.0,0.98848,1e-05,1.3417]
[1776827353918,68.21,77553.49,0.0,0.98855,1e-05,1.33498]
[1776827355931,68.21,77560.96,0.0,0.98862,1e-05,1.32723]
[1776827356967,68.21,77566.62,0.0,0.98868,1e-05,1.3217]
[1776827357944,68.2,77581.81,0.0,0.98883,1e-05,1.30673]
[1776827362980,68.2,77580.16,0.0,0.98882,1e-05,1.30787]
[1776827366001,68.2,77591.91,0.0,0.98893,1e-05,1.29629]
[1776827367010,68.2,77597.63,0.0,0.98899,1e-05,1.29075]
[1776827368018,68.2,77591.52,0.0,0.98893,1e-05,1.29653]
[1776827371358,68.19,77585.2,0.0,0.98889,1e-05,1.30008]
[1776827377085,68.17,77577.8,0.0,0.98884,1e-05,1.30534]
[1776827382122,68.23,77578.74,0.0,0.9888,1e-05,1.30949]
[1776827387159,68.25,77575.74,0.0,0.98875,1e-05,1.31431]
[1776827391518,68.25,77597.26,0.0,0.98895,1e-05,1.29409]
[1776827392190,68.25,77597.26,0.0,0.98895,1e-05,1.29426]
[1776827395211,68.26,77589.52,0.0,0.98887,1e-05,1.30218]
[1776827398232,68.26,77583.18,0.0,0.98881,1e-05,1.30875]
[1776827402260,68.27,77586.69,0.0,0.98883,1e-05,1.30596]
[1776827404274,68.27,77578.35,0.0,0.98875,1e-05,1.31431]
[1776827409311,68.28,77575.62,0.0,0.98872,1e-05,1.31763]
[1776827413340,68.28,77581.82,0.0,0.98877,1e-05,1.31218]
[1776827417371,68.29,77575.97,0.0,0.98871,1e-05,1.31843]
[1776827422405,68.3,77580.16,0.0,0.98874,1e-05,1.31505]
[1776827427441,68.3,77577.11,0.0,0.98871,1e-05,1.3187]
[1776827432475,68.31,77576.55,0.0,0.98871,1e-05,1.3176]
[1776827437510,68.32,77576.63,0.0,0.98871,1e-05,1.31821]
[1776827442546,68.32,77576.78,0.0,0.9887,1e-05,1.31875]
[1776827448590,68.33,77576.06,0.0,0.98869,1e-05,1.32028]
[1776827451942,68.34,77564.85,0.0,0.98857,1e-05,1.33162]
[1776827453625,68.34,77565.73,0.0,0.98858,1e-05,1.331]
[1776827456647,68.34,77572.56,0.0,0.98864,1e-05,1.32467]
[1776827457652,68.34,77578.32,0.0,0.9887,1e-05,1.31919]
[1776827458659,68.35,77576.61,0.0,0.98868,1e-05,1.32099]
[1776827463707,68.35,77593.89,0.0,0.98884,1e-05,1.30492]
[1776827464705,68.35,77600.9,0.0,0.98891,1e-05,1.29835]
[1776827465712,68.36,77602.03,0.0,0.98892,1e-05,1.29743]
[1776827470747,68.36,77599.83,0.0,0.98889,1e-05,1.30038]
[1776827475782,68.37,77599.01,0.0,0.98887,1e-05,1.30198]
[1776827478803,68.38,77608.21,0.0,0.98896,1e-05,1.29365]
[1776827482831,68.38,77613.81,0.0,0.989,1e-05,1.28901]
[1776827487866,68.39,77614.5,0.0,0.989,1e-05,1.28924]
[1776827492905,68.4,77617.61,0.0,0.98904,1e-05,1.28484]
[1776827497944,68.41,77620.71,0.0,0.98906,1e-05,1.28276]
[1776827502973,68.42,77621.62,0.0,0.98906,1e-05,1.28276]
[1776827505994,68.43,77633.47,0.0,0.98917,1e-05,1.27207]
[1776827507002,68.43,77633.25,0.0,0.98916,1e-05,1.27247]
[1776827509019,68.43,77628.18,0.0,0.98911,1e-05,1.2778]
[1776827514054,68.44,77633.84,0.0,0.98915,1e-05,1.27334]
[1776827519086,68.48,77632.89,0.0,0.98911,1e-05,1.27825]
[1776827520093,68.5,77628.5,0.0,0.98905,1e-05,1.2843]
[1776827521100,68.52,77633.69,0.0,0.98908,1e-05,1.28108]
[1776827525125,68.56,77639.2,0.0,0.98909,1e-05,1.27959]
[1776827527141,68.56,77644.81,0.0,0.98914,1e-05,1.27466]
[1776827532510,68.57,77640.62,0.0,0.9891,1e-05,1.27952]
[1776827536205,68.6,77637.02,0.0,0.98904,1e-05,1.28514]
[1776827541240,68.6,77633.24,0.0,0.989,1e-05,1.2895]
[1776827546275,68.61,77628.21,0.0,0.98894,1e-05,1.29505]
[1776827548292,68.61,77617.67,0.0,0.98884,1e-05,1.3054]
[1776827549299,68.62,77610.19,0.0,0.98876,1e-05,1.31271]
[1776827554333,68.62,77624.24,0.0,0.98891,1e-05,1.2975]
[1776827556347,68.62,77629.45,0.0,0.98896,1e-05,1.29282]
[1776827561383,68.63,77626.64,0.0,0.98893,1e-05,1.29623]
[1776827566420,68.64,77628.17,0.0,0.98893,1e-05,1.29547]
[1776827571453,68.65,77630.26,0.0,0.98895,1e-05,1.29416]
[1776827576490,68.65,77630.34,0.0,0.98894,1e-05,1.29477]
[1776827581524,68.66,77631.25,0.0,0.98894,1e-05,1.29457]
[1776827582872,68.66,77615.01,0.0,0.98879,1e-05,1.31025]
[1776827583537,68.66,77615.01,0.0,0.98878,1e-05,1.31035]
[1776827586558,68.67,77619.85,0.0,0.98883,1e-05,1.30603]
[1776827588571,68.67,77624.53,0.0,0.98887,1e-05,1.30179]
[1776827592950,68.67,77620.19,0.0,0.98882,1e-05,1.30643]
[1776827595621,68.68,77623.59,0.0,0.98885,1e-05,1.30352]
[1776827600657,68.68,77622.23,0.0,0.98883,1e-05,1.3054]
[1776827605711,68.69,77624.14,0.0,0.98885,1e-05,1.30416]
[1776827611737,68.7,77625.01,0.0,0.98887,1e-05,1.30169]
[1776827616781,68.7,77627.41,0.0,0.98889,1e-05,1.29997]
[1776827621811,68.71,77630.33,0.0,0.98891,1e-05,1.29776]
[1776827625875,68.71,77623.47,0.0,0.98884,1e-05,1.30478]
[1776827626848,68.71,77609.9,0.0,0.98871,1e-05,1.31795]
[1776827627862,68.71,77595.88,0.0,0.98857,1e-05,1.33164]
[1776827628865,68.72,77585.3,0.0,0.98846,1e-05,1.34204]
[1776827629872,68.72,77568.74,0.0,0.9883,1e-05,1.3586]
[1776827630878,68.72,77554.12,0.0,0.98815,1e-05,1.37336]
[1776827631890,68.72,77547.71,0.0,0.98808,1e-05,1.37997]
[1776827632896,68.72,77543.26,0.0,0.98803,1e-05,1.38462]
[1776827635916,68.73,77539.51,0.0,0.98799,1e-05,1.38889]
[1776827639943,68.73,77533.75,0.0,0.98792,1e-05,1.39537]
[1776827644979,68.74,77538.36,0.0,0.98796,1e-05,1.39152]
[1776827648000,68.75,77532.76,0.0,0.9879,1e-05,1.3977]
[1776827650023,68.75,77555.85,0.0,0.98813,1e-05,1.37478]
[1776827651028,68.75,77579.57,0.0,0.98837,1e-05,1.35143]
[1776827652034,68.76,77582.68,0.0,0.9884,1e-05,1.34861]
[1776827657069,68.77,77581.69,0.0,0.98838,1e-05,1.35083]
[1776827662105,68.78,77582.23,0.0,0.98837,1e-05,1.35154]
[1776827667142,68.79,77583.6,0.0,0.98837,1e-05,1.35145]
[1776827669155,68.8,77590.53,0.0,0.98843,1e-05,1.34513]
[1776827670163,68.8,77589.19,0.0,0.98842,1e-05,1.34671]
[1776827672178,68.81,77581.98,0.0,0.98836,1e-05,1.35197]
[1776827673187,68.81,77578.73,0.0,0.98832,1e-05,1.35568]
[1776827676204,68.82,77572.12,0.0,0.98825,1e-05,1.36271]
[1776827677211,68.82,77568.84,0.0,0.98821,1e-05,1.36643]
[1776827680231,68.83,77557.75,0.0,0.9881,1e-05,1.37795]
[1776827681239,68.83,77549.93,0.0,0.98801,1e-05,1.3862]
[1776827683259,68.83,77556.02,0.0,0.98807,1e-05,1.38049]
[1776827684267,68.84,77576.15,0.0,0.98827,1e-05,1.36067]
[1776827685271,68.84,77583.54,0.0,0.98834,1e-05,1.35362]
[1776827689300,68.85,77589.31,0.0,0.98839,1e-05,1.34894]
[1776827692319,68.86,77594.52,0.0,0.98844,1e-05,1.34463]
[1776827697355,68.87,77590.13,0.0,0.98838,1e-05,1.35025]
[1776827701383,68.88,77584.41,0.0,0.98831,1e-05,1.3569]
[1776827702390,68.88,77572.27,0.0,0.98819,1e-05,1.36916]
[1776827704404,68.91,77571.49,0.0,0.98816,1e-05,1.37244]
[1776827707425,68.95,77565.02,0.0,0.98805,1e-05,1.38334]
[1776827710461,68.97,77556.53,0.0,0.98794,1e-05,1.39411]
[1776827711458,68.99,77547.71,0.0,0.98783,1e-05,1.40501]
[1776827713814,69.0,77545.48,0.0,0.9878,1e-05,1.40758]
[1776827719514,69.01,77544.88,0.0,0.98778,1e-05,1.40909]
[1776827721531,69.01,77533.69,0.0,0.98767,1e-05,1.42077]
[1776827722539,69.01,77527.53,0.0,0.9876,1e-05,1.4272]
[1776827723893,69.01,77532.86,0.0,0.98765,1e-05,1.42186]
[1776827728582,69.02,77526.87,0.0,0.98759,1e-05,1.42862]
[1776827733962,69.02,77526.96,0.0,0.9876,1e-05,1.42666]
[1776827739658,69.03,77526.87,0.0,0.98759,1e-05,1.42751]
[1776827740665,69.03,77537.2,0.0,0.9877,1e-05,1.41708]
[1776827741672,69.03,77543.6,0.0,0.98776,1e-05,1.41071]
[1776827744032,69.04,77533.26,0.0,0.98765,1e-05,1.42155]
[1776827749730,69.04,77529.92,0.0,0.98761,1e-05,1.42576]
[1776827754763,69.05,77526.11,0.0,0.98756,1e-05,1.43028]
[1776827759800,69.05,77522.8,0.0,0.98752,1e-05,1.43429]
[1776827764834,69.06,77521.5,0.0,0.9875,1e-05,1.43619]
[1776827767855,69.06,77514.17,0.0,0.98742,1e-05,1.4441]
[1776827768868,69.06,77509.79,0.0,0.98738,1e-05,1.44875]
[1776827771882,69.07,77503.76,0.0,0.98731,1e-05,1.45529]
[1776827772889,69.07,77496.31,0.0,0.98723,1e-05,1.46315]
[1776827774243,69.07,77493.42,0.0,0.9872,1e-05,1.46624]
[1776827776918,69.07,77486.87,0.0,0.98712,1e-05,1.4733]
[1776827777925,69.07,77486.99,0.0,0.98712,1e-05,1.47322]
[1776827782961,69.07,77479.91,0.0,0.98705,1e-05,1.4809]
[1776827784314,69.07,77474.8,0.0,0.98699,1e-05,1.48634]
[1776827785982,69.07,77472.71,0.0,0.98697,1e-05,1.48861]
[1776827789002,69.07,77480.26,0.0,0.98705,1e-05,1.48067]
[1776827791056,69.07,77475.6,0.0,0.98702,1e-05,1.48311]
[1776827792054,69.07,77469.32,0.0,0.98695,1e-05,1.48982]
[1776827793061,69.07,77463.04,0.0,0.98688,1e-05,1.49651]
[1776827794389,69.07,77456.64,0.0,0.98681,1e-05,1.50335]
[1776827796083,69.07,77452.87,0.0,0.98677,1e-05,1.50738]
[1776827798095,69.07,77445.05,0.0,0.98668,1e-05,1.51575]
[1776827799102,69.07,77440.08,0.0,0.98663,1e-05,1.52108]
[1776827800119,69.07,77445.79,0.0,0.98669,1e-05,1.51449]
[1776827801117,69.07,77460.59,0.0,0.98686,1e-05,1.49859]
[1776827802123,69.07,77461.12,0.0,0.98686,1e-05,1.49802]
[1776827805147,69.07,77442.88,0.0,0.98666,1e-05,1.51756]
[1776827806152,69.07,77437.65,0.0,0.9866,1e-05,1.52317]
[1776827807158,69.07,77437.23,0.0,0.9866,1e-05,1.52358]
[1776827812194,69.07,77431.68,0.0,0.98654,1e-05,1.5293]
[1776827814211,69.06,77425.04,0.0,0.98647,1e-05,1.53639]
[1776827816229,69.06,77433.66,0.0,0.98657,1e-05,1.52688]
[1776827818239,69.06,77427.54,0.0,0.9865,1e-05,1.53341]
[1776827822268,69.06,77423.6,0.0,0.98646,1e-05,1.53742]
[1776827826294,69.06,77437.68,0.0,0.98662,1e-05,1.52184]
[1776827827302,69.06,77448.51,0.0,0.98674,1e-05,1.5101]
[1776827831332,69.06,77461.13,0.0,0.98688,1e-05,1.49651]
[1776827832338,69.06,77473.84,0.0,0.98702,1e-05,1.48303]
[1776827837372,69.06,77470.42,0.0,0.98698,1e-05,1.48676]
[1776827842407,69.06,77476.55,0.0,0.98705,1e-05,1.48036]
[1776827847446,69.06,77472.0,0.0,0.987,1e-05,1.48528]
[1776827852482,69.06,77466.9,0.0,0.98696,1e-05,1.48823]
[1776827853488,69.06,77475.08,0.0,0.98705,1e-05,1.47958]
[1776827857515,69.06,77469.2,0.0,0.98698,1e-05,1.4859]
[1776827862550,69.06,77474.11,0.0,0.98704,1e-05,1.48079]
[1776827867584,69.06,77472.33,0.0,0.98702,1e-05,1.48277]
[1776827872625,69.06,77477.12,0.0,0.98707,1e-05,1.47779]
[1776827873629,69.06,77467.99,0.0,0.98697,1e-05,1.48746]
[1776827874963,69.06,77464.89,0.0,0.98693,1e-05,1.49075]
[1776827880678,69.06,77467.26,0.0,0.98696,1e-05,1.48822]
[1776827885711,69.06,77468.2,0.0,0.98697,1e-05,1.4872]
[1776827890750,69.06,77470.87,0.0,0.987,1e-05,1.48434]
[1776827893767,69.06,77476.85,0.0,0.98707,1e-05,1.47803]
[1776827898802,69.06,77479.5,0.0,0.98709,1e-05,1.47531]
[1776827902830,69.06,77474.38,0.0,0.98704,1e-05,1.48074]
[1776827905176,69.06,77468.26,0.0,0.98697,1e-05,1.48722]
[1776827906858,69.06,77462.34,0.0,0.98691,1e-05,1.49349]
[1776827909885,69.06,77457.1,0.0,0.98685,1e-05,1.499]
[1776827915251,69.06,77460.95,0.0,0.98691,1e-05,1.4922]
[1776827917936,69.06,77455.93,0.0,0.98686,1e-05,1.49748]
[1776827918942,69.06,77449.69,0.0,0.98679,1e-05,1.50412]
[1776827923981,69.06,77443.61,0.0,0.98673,1e-05,1.51044]
[1776827929012,69.06,77440.65,0.0,0.9867,1e-05,1.51336]
[1776827931030,69.05,77435.28,0.0,0.98664,1e-05,1.51904]
[1776827936062,69.05,77437.57,0.0,0.98667,1e-05,1.51626]
[1776827941097,69.05,77439.31,0.0,0.98669,1e-05,1.51413]
[1776827944152,69.05,77433.25,0.0,0.98662,1e-05,1.52052]
[1776827945464,69.05,77422.76,0.0,0.9865,1e-05,1.53185]
[1776827947160,69.05,77420.62,0.0,0.98648,1e-05,1.53404]
[1776827948167,69.05,77413.49,0.0,0.9864,1e-05,1.54173]
[1776827949174,69.04,77414.67,0.0,0.98642,1e-05,1.54034]
[1776827950181,69.04,77420.39,0.0,0.98648,1e-05,1.53401]
[1776827951188,69.04,77423.13,0.0,0.98651,1e-05,1.53094]
[1776827956227,69.04,77420.77,0.0,0.98649,1e-05,1.53311]
[1776827958237,69.04,77414.57,0.0,0.98642,1e-05,1.5397]
[1776827960251,69.04,77410.03,0.0,0.98637,1e-05,1.54447]
[1776827962265,69.03,77409.22,0.0,0.98637,1e-05,1.54514]
[1776827967300,69.03,77411.6,0.0,0.9864,1e-05,1.54201]
[1776827972339,69.02,77421.42,0.0,0.98654,1e-05,1.52821]
[1776827973346,69.02,77426.78,0.0,0.9866,1e-05,1.52232]
[1776827974352,69.02,77429.42,0.0,0.98663,1e-05,1.51939]
[1776827976374,69.02,77422.12,0.0,0.98655,1e-05,1.52717]
[1776827978381,69.02,77429.86,0.0,0.98664,1e-05,1.51864]
[1776827983420,69.02,77422.88,0.0,0.98656,1e-05,1.52589]
[1776827984427,69.02,77416.69,0.0,0.98649,1e-05,1.53246]
[1776827989464,69.01,77416.78,0.0,0.9865,1e-05,1.53195]
[1776827994497,69.01,77415.89,0.0,0.98649,1e-05,1.53252]
[1776827999533,69.0,77414.84,0.0,0.98648,1e-05,1.53328]
[1776828003563,69.0,77407.82,0.0,0.98641,1e-05,1.5406]
[1776828006583,69.0,77414.89,0.0,0.98649,1e-05,1.53261]
[1776828009604,69.0,77423.28,0.0,0.98659,1e-05,1.52329]
[1776828010612,69.0,77432.65,0.0,0.98669,1e-05,1.51312]
[1776828013633,68.99,77439.64,0.0,0.98677,1e-05,1.5055]
[1776828016655,68.99,77446.11,0.0,0.98684,1e-05,1.49852]
[1776828021690,68.99,77444.59,0.0,0.98683,1e-05,1.5001]
[1776828026727,68.99,77444.08,0.0,0.98682,1e-05,1.50056]
[1776828031767,68.99,77442.99,0.0,0.98683,1e-05,1.4991]
[1776828036801,68.99,77438.92,0.0,0.98679,1e-05,1.50336]
[1776828041838,68.99,77432.97,0.0,0.98672,1e-05,1.50963]
[1776828043853,68.99,77419.31,0.0,0.98657,1e-05,1.5243]
[1776828046179,68.99,77409.9,0.0,0.98647,1e-05,1.5344]
[1776828047881,68.99,77407.74,0.0,0.98644,1e-05,1.5366]
[1776828048888,68.99,77402.06,0.0,0.98638,1e-05,1.54272]
[1776828051909,68.98,77409.76,0.0,0.98647,1e-05,1.53405]
[1776828053923,68.98,77418.44,0.0,0.98657,1e-05,1.52448]
[1776828058958,68.98,77421.49,0.0,0.98661,1e-05,1.5209]
[1776828059965,68.98,77426.72,0.0,0.98667,1e-05,1.5152]
[1776828065002,68.98,77433.09,0.0,0.98674,1e-05,1.50813]
[1776828066325,68.98,77452.21,0.0,0.98695,1e-05,1.48766]
[1776828067014,68.98,77452.21,0.0,0.98695,1e-05,1.48767]
[1776828070035,68.98,77446.97,0.0,0.98689,1e-05,1.49324]
[1776828075071,68.98,77444.83,0.0,0.98687,1e-05,1.49549]
[1776828080105,68.98,77445.97,0.0,0.98688,1e-05,1.49422]
[1776828085149,68.98,77449.64,0.0,0.98692,1e-05,1.49027]
[1776828086467,68.98,77464.63,0.0,0.98709,1e-05,1.47438]
[1776828087165,68.98,77464.63,0.0,0.98709,1e-05,1.47441]
[1776828092197,68.98,77467.15,0.0,0.98713,1e-05,1.46939]
[1776828097232,68.98,77465.63,0.0,0.98712,1e-05,1.47119]
[1776828102267,68.98,77462.66,0.0,0.98708,1e-05,1.47452]
[1776828108309,68.98,77460.94,0.0,0.98706,1e-05,1.47658]
[1776828113344,68.99,77456.53,0.0,0.98701,1e-05,1.48144]
[1776828118379,68.99,77454.49,0.0,0.98699,1e-05,1.48376]
[1776828123414,68.99,77457.07,0.0,0.98701,1e-05,1.48117]
[1776828128449,68.99,77457.58,0.0,0.98702,1e-05,1.48081]
[1776828133483,68.99,77458.21,0.0,0.98702,1e-05,1.48033]
[1776828138520,68.99,77456.95,0.0,0.98701,1e-05,1.48186]
[1776828142555,69.0,77445.07,0.0,0.98687,1e-05,1.49465]
[1776828143555,69.0,77426.98,0.0,0.98667,1e-05,1.51409]
[1776828144562,69.0,77412.83,0.0,0.98651,1e-05,1.5294]
[1776828145568,69.0,77407.82,0.0,0.98646,1e-05,1.53481]
[1776828146576,68.99,77404.52,0.0,0.98642,1e-05,1.53836]
[1776828148590,68.99,77403.14,0.0,0.98641,1e-05,1.53973]
[1776828151611,68.99,77409.4,0.0,0.9865,1e-05,1.53003]
[1776828156650,68.99,77413.03,0.0,0.98655,1e-05,1.52581]
[1776828161681,68.99,77413.97,0.0,0.98656,1e-05,1.5245]
[1776828166723,68.98,77415.4,0.0,0.98658,1e-05,1.5227]
[1776828167727,68.98,77425.01,0.0,0.98669,1e-05,1.51224]
[1776828168730,68.98,77429.96,0.0,0.98674,1e-05,1.50687]
[1776828170746,68.98,77429.19,0.0,0.98673,1e-05,1.50764]
[1776828175779,68.98,77430.6,0.0,0.98675,1e-05,1.50598]
[1776828177793,68.98,77436.16,0.0,0.98681,1e-05,1.49996]
[1776828179807,68.98,77443.83,0.0,0.9869,1e-05,1.49173]
[1776828182829,68.98,77452.09,0.0,0.98699,1e-05,1.48294]
[1776828187863,68.98,77445.29,0.0,0.98691,1e-05,1.49021]
[1776828191891,68.98,77440.17,0.0,0.98686,1e-05,1.49565]
[1776828192898,68.98,77433.75,0.0,0.98679,1e-05,1.50249]
[1776828193905,68.98,77427.53,0.0,0.98672,1e-05,1.50914]
[1776828196926,68.98,77421.52,0.0,0.98665,1e-05,1.51549]
[1776828199947,68.98,77426.25,0.0,0.98671,1e-05,1.51024]
[1776828204981,68.97,77428.84,0.0,0.98674,1e-05,1.50729]
[1776828210025,68.97,77428.25,0.0,0.98673,1e-05,1.50777]
[1776828215058,68.97,77427.82,0.0,0.98675,1e-05,1.50552]
[1776828220091,68.97,77433.63,0.0,0.98682,1e-05,1.49916]
[1776828223112,68.97,77439.87,0.0,0.98689,1e-05,1.49246]
[1776828228150,68.97,77450.17,0.0,0.987,1e-05,1.48151]
[1776828233183,68.97,77448.96,0.0,0.98698,1e-05,1.48288]
[1776828238221,68.97,77451.55,0.0,0.98701,1e-05,1.48021]
[1776828243253,68.97,77454.88,0.0,0.98705,1e-05,1.47678]
[1776828248288,68.97,77457.02,0.0,0.98707,1e-05,1.47465]
[1776828253323,68.98,77454.98,0.0,0.98705,1e-05,1.47695]
[1776828258358,68.98,77455.05,0.0,0.98705,1e-05,1.47701]
[1776828259365,68.98,77464.28,0.0,0.98715,1e-05,1.46731]
[1776828260372,68.98,77470.78,0.0,0.98722,1e-05,1.46054]
[1776828263394,68.98,77476.97,0.0,0.98728,1e-05,1.45425]
[1776828264729,68.98,77487.05,0.0,0.98739,1e-05,1.44381]
[1776828266415,68.98,77490.43,0.0,0.98742,1e-05,1.44047]
[1776828271450,68.99,77488.57,0.0,0.98742,1e-05,1.44038]
[1776828276492,68.99,77486.09,0.0,0.98739,1e-05,1.44343]
[1776828277493,68.99,77477.76,0.0,0.9873,1e-05,1.4522]
[1776828278508,68.99,77469.23,0.0,0.9872,1e-05,1.4612]
[1776828279509,68.99,77470.56,0.0,0.98722,1e-05,1.45987]
[1776828284869,69.0,77468.95,0.0,0.9872,1e-05,1.46185]
[1776828290596,69.0,77473.38,0.0,0.98724,1e-05,1.45755]
[1776828295631,69.0,77473.14,0.0,0.98724,1e-05,1.45811]
[1776828300666,69.01,77472.74,0.0,0.98723,1e-05,1.45882]
[1776828302681,69.01,77480.19,0.0,0.98731,1e-05,1.45115]
[1776828303687,69.01,77485.39,0.0,0.98736,1e-05,1.4458]
[1776828305010,69.01,77487.99,0.0,0.98739,1e-05,1.44326]
[1776828310735,69.01,77486.73,0.0,0.98737,1e-05,1.44501]
[1776828315771,69.02,77486.2,0.0,0.98736,1e-05,1.44598]
[1776828320820,69.02,77484.44,0.0,0.98734,1e-05,1.44825]
[1776828325845,69.03,77481.28,0.0,0.9873,1e-05,1.45197]
[1776828330879,69.03,77509.71,0.0,0.9876,1e-05,1.42295]
[1776828331887,69.03,77520.99,0.0,0.98774,1e-05,1.40909]
[1776828332893,69.03,77525.17,0.0,0.98778,1e-05,1.40499]
[1776828334908,69.04,77527.15,0.0,0.98779,1e-05,1.40331]
[1776828338935,69.04,77520.72,0.0,0.98772,1e-05,1.4105]
[1776828340949,69.04,77515.14,0.0,0.98766,1e-05,1.4165]
[1776828341957,69.05,77510.1,0.0,0.98761,1e-05,1.4218]
[1776828342964,69.05,77505.93,0.0,0.98756,1e-05,1.42621]
[1776828346991,69.05,77511.18,0.0,0.98761,1e-05,1.42131]
[1776828352086,69.06,77508.18,0.0,0.98757,1e-05,1.42503]
[1776828354113,69.06,77514.35,0.0,0.98763,1e-05,1.41894]
[1776828355114,69.06,77508.03,0.0,0.98757,1e-05,1.42556]
[1776828356120,69.06,77505.68,0.0,0.98754,1e-05,1.4281]
[1776828361156,69.07,77508.67,0.0,0.98757,1e-05,1.42562]
[1776828362164,69.07,77522.86,0.0,0.98771,1e-05,1.41122]
[1776828363171,69.07,77526.22,0.0,0.98775,1e-05,1.40795]
[1776828365454,69.08,77536.36,0.0,0.98785,1e-05,1.39816]
[1776828367200,69.08,77542.0,0.0,0.9879,1e-05,1.39264]
[1776828372235,69.09,77542.32,0.0,0.9879,1e-05,1.3932]
[1776828375524,69.09,77554.45,0.0,0.98802,1e-05,1.38171]
[1776828377272,69.1,77558.7,0.0,0.98806,1e-05,1.37765]
[1776828379288,69.1,77567.64,0.0,0.98814,1e-05,1.36914]
[1776828380293,69.1,77573.87,0.0,0.9882,1e-05,1.36317]
[1776828381299,69.1,77577.81,0.0,0.98824,1e-05,1.35949]
[1776828386335,69.12,77572.9,0.0,0.98818,1e-05,1.36545]
[1776828388350,69.12,77558.81,0.0,0.98803,1e-05,1.37991]
[1776828389357,69.12,77555.61,0.0,0.988,1e-05,1.3833]
[1776828391370,69.13,77551.62,0.0,0.98798,1e-05,1.38523]
[1776828396406,69.14,77553.19,0.0,0.98798,1e-05,1.38471]
[1776828401440,69.14,77554.57,0.0,0.98799,1e-05,1.3842]
[1776828404462,69.15,77547.71,0.0,0.98791,1e-05,1.3916]
[1776828409496,69.16,77545.55,0.0,0.98788,1e-05,1.39455]
[1776828414533,69.17,77548.2,0.0,0.9879,1e-05,1.39265]
[1776828419566,69.17,77549.82,0.0,0.98791,1e-05,1.39179]
[1776828424603,69.18,77550.61,0.0,0.98791,1e-05,1.39176]
[1776828429638,69.19,77552.59,0.0,0.98792,1e-05,1.39053]
[1776828434673,69.2,77552.92,0.0,0.98792,1e-05,1.39095]
[1776828439708,69.2,77554.39,0.0,0.98793,1e-05,1.39021]
[1776828444743,69.21,77548.56,0.0,0.98786,1e-05,1.39681]
[1776828446028,69.21,77536.13,0.0,0.98773,1e-05,1.40954]
[1776828446758,69.21,77536.13,0.0,0.98773,1e-05,1.40966]
[1776828449778,69.22,77543.32,0.0,0.9878,1e-05,1.4027]
[1776828450786,69.22,77541.35,0.0,0.98778,1e-05,1.40482]
[1776828452799,69.22,77549.95,0.0,0.98788,1e-05,1.39395]
[1776828453806,69.22,77551.52,0.0,0.9879,1e-05,1.39251]
[1776828458841,69.23,77553.36,0.0,0.98791,1e-05,1.39139]
[1776828463876,69.24,77552.44,0.0,0.98789,1e-05,1.39304]
[1776828468915,69.24,77549.04,0.0,0.98785,1e-05,1.39718]
[1776828471935,69.25,77543.98,0.0,0.9878,1e-05,1.4027]
[1776828474955,69.25,77536.94,0.0,0.98772,1e-05,1.41023]
[1776828476238,69.25,77517.07,0.0,0.98751,1e-05,1.43066]
[1776828476970,69.25,77517.07,0.0,0.98751,1e-05,1.43076]
[1776828477977,69.25,77515.53,0.0,0.98749,1e-05,1.43243]
[1776828483014,69.26,77518.26,0.0,0.98752,1e-05,1.43004]
[1776828488047,69.26,77515.84,0.0,0.98749,1e-05,1.43297]
[1776828493082,69.27,77511.83,0.0,0.98744,1e-05,1.43753]
[1776828498117,69.27,77508.29,0.0,0.9874,1e-05,1.44158]
[1776828500131,69.27,77516.56,0.0,0.98748,1e-05,1.4332]
[1776828501138,69.27,77522.45,0.0,0.98754,1e-05,1.42723]
[1776828502145,69.27,77523.86,0.0,0.98756,1e-05,1.42588]
[1776828507180,69.28,77522.79,0.0,0.98754,1e-05,1.42749]
[1776828512215,69.28,77524.62,0.0,0.98758,1e-05,1.42365]
[1776828516243,69.29,77532.01,0.0,0.98765,1e-05,1.41654]
[1776828518257,69.29,77535.04,0.0,0.98768,1e-05,1.41371]
[1776828523296,69.3,77532.13,0.0,0.98764,1e-05,1.41728]
[1776828528331,69.3,77533.32,0.0,0.98765,1e-05,1.41666]
[1776828533365,69.31,77529.99,0.0,0.98761,1e-05,1.42063]
[1776828535379,69.31,77517.71,0.0,0.98748,1e-05,1.43343]
[1776828536661,69.31,77507.15,0.0,0.98736,1e-05,1.4445]
[1776828538406,69.31,77505.21,0.0,0.98734,1e-05,1.44658]
[1776828544442,69.32,77502.32,0.0,0.98731,1e-05,1.44995]
[1776828549477,69.32,77504.78,0.0,0.98733,1e-05,1.44771]
[1776828554512,69.32,77501.15,0.0,0.98729,1e-05,1.45182]
[1776828559547,69.33,77501.32,0.0,0.98729,1e-05,1.45198]
[1776828564589,69.33,77499.72,0.0,0.98727,1e-05,1.45398]
[1776828569628,69.33,77500.54,0.0,0.98727,1e-05,1.45353]
[1776828570634,69.33,77510.06,0.0,0.98737,1e-05,1.44373]
[1776828575668,69.34,77510.31,0.0,0.98739,1e-05,1.44144]
[1776828580705,69.34,77507.76,0.0,0.98736,1e-05,1.44452]
[1776828585741,69.35,77507.86,0.0,0.98736,1e-05,1.44486]
[1776828587012,69.35,77502.06,0.0,0.98729,1e-05,1.45096]
[1776828592789,69.35,77503.72,0.0,0.98731,1e-05,1.4497]
[1776828597824,69.36,77504.45,0.0,0.98731,1e-05,1.44933]
[1776828601852,69.36,77510.15,0.0,0.98737,1e-05,1.44373]
[1776828602860,69.36,77513.63,0.0,0.9874,1e-05,1.44022]
[1776828604873,69.36,77515.26,0.0,0.98742,1e-05,1.43872]
[1776828608901,69.37,77506.04,0.0,0.98732,1e-05,1.44863]
[1776828609914,69.37,77501.11,0.0,0.98726,1e-05,1.45383]
[1776828611922,69.37,77495.9,0.0,0.98721,1e-05,1.4594]
[1776828612930,69.37,77490.84,0.0,0.98715,1e-05,1.46475]
[1776828614943,69.37,77489.13,0.0,0.98713,1e-05,1.46663]
[1776828618983,69.37,77480.46,0.0,0.98704,1e-05,1.47591]
[1776828619981,69.37,77471.59,0.0,0.98694,1e-05,1.4853]
[1776828620987,69.37,77464.24,0.0,0.98686,1e-05,1.49311]
[1776828621995,69.37,77463.69,0.0,0.98685,1e-05,1.49369]
[1776828624019,69.37,77440.97,0.0,0.9866,1e-05,1.51801]
[1776828625021,69.37,77432.1,0.0,0.9865,1e-05,1.52755]
[1776828626025,69.37,77431.89,0.0,0.9865,1e-05,1.52773]
[1776828627309,69.37,77416.76,0.0,0.98633,1e-05,1.54412]
[1776828629047,69.37,77405.09,0.0,0.98619,1e-05,1.55673]
[1776828630054,69.37,77405.09,0.0,0.9862,1e-05,1.55661]
[1776828634082,69.36,77419.53,0.0,0.98639,1e-05,1.53772]
[1776828635090,69.36,77421.34,0.0,0.98641,1e-05,1.53566]
[1776828640125,69.36,77416.6,0.0,0.98636,1e-05,1.54036]
[1776828643146,69.35,77408.79,0.0,0.98627,1e-05,1.54861]
[1776828646167,69.35,77418.39,0.0,0.98639,1e-05,1.5378]
[1776828647450,69.35,77419.63,0.0,0.9864,1e-05,1.53636]
[1776828653217,69.35,77413.68,0.0,0.98634,1e-05,1.54233]
[1776828655231,69.34,77414.77,0.0,0.98635,1e-05,1.54094]
[1776828657247,69.34,77424.45,0.0,0.98647,1e-05,1.53022]
[1776828658253,69.34,77426.51,0.0,0.98649,1e-05,1.52791]
[1776828664294,69.34,77427.03,0.0,0.9865,1e-05,1.52692]
[1776828669329,69.33,77432.29,0.0,0.98656,1e-05,1.52091]
[1776828674364,69.33,77431.17,0.0,0.98655,1e-05,1.52183]
[1776828679404,69.33,77429.69,0.0,0.98654,1e-05,1.52313]
[1776828684436,69.33,77430.14,0.0,0.98655,1e-05,1.52236]
[1776828689470,69.32,77431.11,0.0,0.98656,1e-05,1.52105]
[1776828694503,69.32,77423.54,0.0,0.9865,1e-05,1.52639]
[1776828695511,69.32,77417.92,0.0,0.98644,1e-05,1.53243]
[1776828696515,69.32,77414.79,0.0,0.9864,1e-05,1.53576]
[1776828698532,69.32,77411.74,0.0,0.98637,1e-05,1.53892]
[1776828701553,69.32,77420.53,0.0,0.98647,1e-05,1.5291]
[1776828706589,69.31,77416.6,0.0,0.98643,1e-05,1.533]
[1776828711623,69.31,77413.42,0.0,0.9864,1e-05,1.53608]
[1776828713639,69.31,77407.95,0.0,0.98634,1e-05,1.54187]
[1776828716658,69.3,77414.31,0.0,0.98641,1e-05,1.53466]
[1776828717950,69.3,77417.08,0.0,0.98645,1e-05,1.53149]
[1776828723707,69.3,77414.08,0.0,0.98642,1e-05,1.53435]
[1776828728744,69.29,77419.44,0.0,0.98648,1e-05,1.52812]
[1776828733780,69.29,77420.59,0.0,0.9865,1e-05,1.52652]
[1776828738817,69.29,77418.42,0.0,0.98648,1e-05,1.52853]
[1776828743851,69.29,77418.71,0.0,0.98648,1e-05,1.52787]
[1776828748886,69.28,77418.16,0.0,0.98648,1e-05,1.5281]
[1776828753920,69.28,77415.02,0.0,0.98647,1e-05,1.52855]
[1776828754935,69.28,77410.72,0.0,0.98642,1e-05,1.53307]
[1776828758955,69.27,77402.82,0.0,0.98634,1e-05,1.54134]
[1776828763990,69.27,77404.51,0.0,0.98636,1e-05,1.53905]
[1776828769027,69.27,77403.78,0.0,0.98636,1e-05,1.53942]
[1776828774069,69.26,77398.87,0.0,0.98631,1e-05,1.54436]
[1776828779104,69.26,77402.74,0.0,0.98636,1e-05,1.53968]
[1776828784142,69.25,77407.25,0.0,0.98641,1e-05,1.53435]
[1776828786155,69.25,77410.16,0.0,0.98645,1e-05,1.53103]
[1776828791193,69.25,77406.58,0.0,0.98641,1e-05,1.53455]
[1776828793206,69.25,77399.37,0.0,0.98633,1e-05,1.54226]
[1776828796227,69.24,77396.35,0.0,0.9863,1e-05,1.54527]
[1776828801263,69.24,77395.56,0.0,0.98629,1e-05,1.54562]
[1776828806298,69.23,77399.01,0.0,0.98634,1e-05,1.54132]
[1776828811332,69.23,77399.09,0.0,0.98637,1e-05,1.53812]
[1776828816368,69.22,77398.98,0.0,0.98637,1e-05,1.53775]
[1776828821401,69.22,77395.09,0.0,0.98633,1e-05,1.54152]
[1776828826438,69.22,77396.93,0.0,0.98636,1e-05,1.53902]
[1776828828457,69.21,77405.51,0.0,0.98646,1e-05,1.52947]
[1776828829462,69.21,77412.35,0.0,0.98653,1e-05,1.52197]
[1776828830467,69.21,77415.15,0.0,0.98657,1e-05,1.51887]
[1776828835500,69.21,77416.94,0.0,0.98659,1e-05,1.51665]
[1776828840535,69.21,77419.2,0.0,0.98662,1e-05,1.51393]
[1776828844563,69.21,77424.22,0.0,0.98668,1e-05,1.50833]
[1776828847584,69.2,77416.06,0.0,0.98659,1e-05,1.517]
[1776828850606,69.2,77421.52,0.0,0.98665,1e-05,1.51096]
[1776828855640,69.2,77417.07,0.0,0.9866,1e-05,1.51554]
[1776828856649,69.2,77423.52,0.0,0.98667,1e-05,1.50854]
[1776828857654,69.2,77429.27,0.0,0.98674,1e-05,1.50232]
[1776828858661,69.2,77435.15,0.0,0.9868,1e-05,1.496]
[1776828859670,69.2,77438.77,0.0,0.98684,1e-05,1.49212]
[1776828864703,69.2,77434.28,0.0,0.9868,1e-05,1.49686]
[1776828869738,69.2,77433.19,0.0,0.98678,1e-05,1.49796]
[1776828874773,69.2,77433.34,0.0,0.98681,1e-05,1.4952]
[1776828880815,69.2,77433.02,0.0,0.9868,1e-05,1.49551]
[1776828885860,69.2,77421.71,0.0,0.98668,1e-05,1.5076]
[1776828886857,69.2,77407.74,0.0,0.98652,1e-05,1.52266]
[1776828888195,69.2,77406.5,0.0,0.98651,1e-05,1.52389]
[1776828893907,69.19,77401.53,0.0,0.98646,1e-05,1.52902]
[1776828898941,69.19,77397.97,0.0,0.98642,1e-05,1.53261]
[1776828903977,69.19,77394.38,0.0,0.98638,1e-05,1.53622]
[1776828909011,69.18,77393.41,0.0,0.98637,1e-05,1.53695]
[1776828914049,69.18,77394.87,0.0,0.98639,1e-05,1.53503]
[1776828919084,69.18,77392.83,0.0,0.98637,1e-05,1.53694]
[1776828924119,69.17,77390.57,0.0,0.98635,1e-05,1.53903]
[1776828929154,69.17,77388.56,0.0,0.98633,1e-05,1.54089]
[1776828931168,69.17,77394.56,0.0,0.98642,1e-05,1.5316]
[1776828936207,69.17,77401.42,0.0,0.9865,1e-05,1.52385]
[1776828937211,69.17,77410.04,0.0,0.9866,1e-05,1.51447]
[1776828938600,69.17,77407.05,0.0,0.98657,1e-05,1.51767]
[1776828944261,69.17,77406.99,0.0,0.98657,1e-05,1.51751]
[1776828949297,69.16,77411.64,0.0,0.98662,1e-05,1.51229]
[1776828951309,69.16,77418.28,0.0,0.9867,1e-05,1.50508]
[1776828954335,69.16,77411.03,0.0,0.98662,1e-05,1.51282]
[1776828959369,69.16,77412.52,0.0,0.98664,1e-05,1.51105]
[1776828964406,69.16,77413.71,0.0,0.98665,1e-05,1.5096]
[1776828965413,69.16,77420.11,0.0,0.98672,1e-05,1.50268]
[1776828966418,69.16,77424.09,0.0,0.98677,1e-05,1.4984]
[1776828971453,69.16,77423.5,0.0,0.98676,1e-05,1.49898]
[1776828977495,69.16,77425.24,0.0,0.98678,1e-05,1.49707]
[1776828982530,69.16,77426.34,0.0,0.98679,1e-05,1.49587]
[1776828987565,69.16,77426.42,0.0,0.9868,1e-05,1.49577]
[1776828992600,69.16,77426.45,0.0,0.98682,1e-05,1.49315]
[1776828997635,69.16,77426.6,0.0,0.98682,1e-05,1.49299]
[1776829002669,69.16,77427.16,0.0,0.98683,1e-05,1.49239]
[1776829007704,69.16,77427.95,0.0,0.98683,1e-05,1.49156]
[1776829008713,69.16,77422.67,0.0,0.98678,1e-05,1.4972]
[1776829010726,69.16,77416.65,0.0,0.98671,1e-05,1.50364]
[1776829015761,69.16,77415.28,0.0,0.98669,1e-05,1.50503]
[1776829018782,69.16,77420.65,0.0,0.98676,1e-05,1.49919]
[1776829019789,69.16,77422.46,0.0,0.98678,1e-05,1.49724]
[1776829022810,69.16,77427.05,0.0,0.98683,1e-05,1.49232]
[1776829027845,69.16,77430.1,0.0,0.98686,1e-05,1.4891]
[1776829032880,69.16,77426.57,0.0,0.98682,1e-05,1.4929]
[1776829037915,69.16,77424.57,0.0,0.9868,1e-05,1.49505]
[1776829042950,69.16,77424.22,0.0,0.98679,1e-05,1.49543]
[1776829047984,69.16,77424.22,0.0,0.98679,1e-05,1.49543]
[1776829059449,69.16,77424.36,0.0,0.98682,1e-05,1.49277]
[1776829065105,69.16,77415.11,0.0,0.98671,1e-05,1.5027]
[1776829070139,69.16,77415.64,0.0,0.98672,1e-05,1.50207]
[1776829075177,69.16,77416.98,0.0,0.98674,1e-05,1.50058]
[1776829080213,69.15,77412.11,0.0,0.98668,1e-05,1.50574]
[1776829081218,69.15,77406.48,0.0,0.98662,1e-05,1.51179]
[1776829083232,69.15,77408.85,0.0,0.98665,1e-05,1.50918]
[1776829088267,69.15,77410.33,0.0,0.98666,1e-05,1.50746]
[1776829093304,69.15,77404.47,0.0,0.9866,1e-05,1.51363]
[1776829098339,69.15,77408.42,0.0,0.98665,1e-05,1.50924]
[1776829103376,69.15,77404.6,0.0,0.9866,1e-05,1.51322]
[1776829108409,69.15,77407.85,0.0,0.98664,1e-05,1.50958]
[1776829113445,69.15,77410.02,0.0,0.98669,1e-05,1.50454]
[1776829118479,69.15,77408.55,0.0,0.98667,1e-05,1.50602]
[1776829123514,69.14,77410.63,0.0,0.9867,1e-05,1.50367]
[1776829126536,69.14,77416.82,0.0,0.98677,1e-05,1.49697]
[1776829128549,69.14,77416.71,0.0,0.98677,1e-05,1.49708]
[1776829133584,69.14,77416.23,0.0,0.98676,1e-05,1.49754]
[1776829135599,69.14,77421.93,0.0,0.98683,1e-05,1.49143]
[1776829140019,69.14,77426.25,0.0,0.98687,1e-05,1.48684]
[1776829145671,69.14,77423.15,0.0,0.98684,1e-05,1.4902]
[1776829150703,69.14,77420.44,0.0,0.98681,1e-05,1.49312]
[1776829155739,69.14,77415.68,0.0,0.98676,1e-05,1.4982]
[1776829160773,69.14,77416.69,0.0,0.98677,1e-05,1.49706]
[1776829165809,69.14,77418.64,0.0,0.98679,1e-05,1.49495]
[1776829170845,69.14,77417.71,0.0,0.98678,1e-05,1.49593]
[1776829175879,69.14,77416.05,0.0,0.98678,1e-05,1.49512]
[1776829180913,69.14,77414.77,0.0,0.98677,1e-05,1.49648]
[1776829185949,69.14,77412.49,0.0,0.98674,1e-05,1.49888]
[1776829190984,69.12,77413.05,0.0,0.98677,1e-05,1.49602]
[1776829196019,69.1,77412.83,0.0,0.98679,1e-05,1.49401]
[1776829199040,69.09,77407.77,0.0,0.98675,1e-05,1.49809]
[1776829204075,69.07,77403.08,0.0,0.98672,1e-05,1.50088]
[1776829209109,69.04,77399.86,0.0,0.98671,1e-05,1.50212]
[1776829213145,69.03,77406.68,0.0,0.9868,1e-05,1.49305]
[1776829218176,69.01,77407.44,0.0,0.98683,1e-05,1.49012]
[1776829223214,68.99,77407.39,0.0,0.98685,1e-05,1.48806]
[1776829228249,68.98,77411.68,0.0,0.9869,1e-05,1.48319]
[1776829230651,68.98,77423.47,0.0,0.98704,1e-05,1.47035]
[1776829233282,68.97,77417.16,0.0,0.987,1e-05,1.47371]
[1776829238317,68.95,77419.09,0.0,0.98704,1e-05,1.4697]
[1776829243353,68.94,77416.63,0.0,0.98703,1e-05,1.47035]
[1776829248386,68.92,77417.26,0.0,0.98706,1e-05,1.46772]
[1776829253422,68.9,77417.24,0.0,0.98708,1e-05,1.46579]
[1776829258458,68.88,77418.8,0.0,0.98712,1e-05,1.46183]
[1776829260861,68.87,77426.78,0.0,0.98721,1e-05,1.45266]
[1776829262490,68.87,77438.13,0.0,0.98734,1e-05,1.44041]
[1776829263494,68.86,77449.54,0.0,0.98747,1e-05,1.42788]
[1776829264502,68.86,77454.89,0.0,0.98753,1e-05,1.42235]
[1776829265511,68.86,77454.9,0.0,0.98753,1e-05,1.42247]
[1776829270933,68.84,77457.37,0.0,0.98757,1e-05,1.41807]
[1776829276591,68.82,77456.53,0.0,0.98758,1e-05,1.41711]
[1776829281003,68.81,77461.43,0.0,0.98764,1e-05,1.41087]
[1776829284647,68.8,77464.94,0.0,0.98769,1e-05,1.40614]
[1776829289682,68.79,77465.89,0.0,0.98772,1e-05,1.40378]
[1776829294717,68.77,77463.48,0.0,0.98773,1e-05,1.40244]
[1776829299752,68.76,77465.94,0.0,0.98776,1e-05,1.39862]
[1776829304787,68.75,77466.96,0.0,0.98779,1e-05,1.3963]
[1776829309823,68.74,77469.39,0.0,0.98783,1e-05,1.39256]
[1776829314857,68.72,77469.33,0.0,0.98784,1e-05,1.39136]
[1776829319893,68.71,77469.62,0.0,0.98785,1e-05,1.38982]
[1776829324928,68.7,77470.38,0.0,0.98787,1e-05,1.38782]
[1776829329964,68.69,77470.96,0.0,0.98789,1e-05,1.38601]
[1776829334999,68.67,77471.13,0.0,0.98791,1e-05,1.38464]
[1776829340038,68.66,77471.58,0.0,0.98792,1e-05,1.383]
[1776829345073,68.65,77471.74,0.0,0.98794,1e-05,1.38168]
[1776829350109,68.64,77474.1,0.0,0.98797,1e-05,1.37816]
[1776829355143,68.63,77474.85,0.0,0.98801,1e-05,1.37387]
[1776829360181,68.62,77471.78,0.0,0.98799,1e-05,1.3759]
[1776829361188,68.62,77479.07,0.0,0.98807,1e-05,1.36833]
[1776829362195,68.61,77489.55,0.0,0.98818,1e-05,1.35762]
[1776829363202,68.61,77500.5,0.0,0.98829,1e-05,1.34653]
[1776829364209,68.61,77503.86,0.0,0.98833,1e-05,1.34304]
[1776829369244,68.6,77503.93,0.0,0.98833,1e-05,1.34219]
[1776829372265,68.6,77509.83,0.0,0.9884,1e-05,1.3359]
[1776829375286,68.59,77502.95,0.0,0.98833,1e-05,1.34227]
[1776829380323,68.59,77505.62,0.0,0.98837,1e-05,1.33888]
[1776829385356,68.58,77505.64,0.0,0.98838,1e-05,1.33812]
[1776829390392,68.57,77505.12,0.0,0.98838,1e-05,1.3379]
[1776829395431,68.56,77504.77,0.0,0.98838,1e-05,1.33751]
[1776829400463,68.56,77503.31,0.0,0.98837,1e-05,1.33822]
[1776829404496,68.55,77530.5,0.0,0.98865,1e-05,1.311]
[1776829405502,68.55,77548.3,0.0,0.98883,1e-05,1.29369]
[1776829406512,68.55,77551.58,0.0,0.98886,1e-05,1.29047]
[1776829408525,68.55,77554.77,0.0,0.98889,1e-05,1.2873]
[1776829410536,68.55,77548.45,0.0,0.98883,1e-05,1.29325]
[1776829411928,68.55,77541.89,0.0,0.98879,1e-05,1.29709]
[1776829417587,68.54,77540.55,0.0,0.98878,1e-05,1.29801]
[1776829422621,68.54,77542.36,0.0,0.9888,1e-05,1.29589]
[1776829427655,68.53,77538.67,0.0,0.98877,1e-05,1.29901]
[1776829432692,68.53,77539.26,0.0,0.98878,1e-05,1.29805]
[1776829437727,68.53,77542.53,0.0,0.98881,1e-05,1.29451]
[1776829442762,68.52,77540.06,0.0,0.98879,1e-05,1.29651]
[1776829444776,68.52,77543.77,0.0,0.98883,1e-05,1.2928]
[1776829449810,68.52,77543.36,0.0,0.98883,1e-05,1.29286]
[1776829454846,68.51,77543.18,0.0,0.98883,1e-05,1.29269]
[1776829459881,68.51,77541.31,0.0,0.98882,1e-05,1.29414]
[1776829464915,68.51,77542.39,0.0,0.98883,1e-05,1.29275]
[1776829469951,68.5,77541.22,0.0,0.98882,1e-05,1.29353]
[1776829474994,68.5,77540.29,0.0,0.98884,1e-05,1.29181]
[1776829475995,68.5,77527.15,0.0,0.9887,1e-05,1.30478]
[1776829477001,68.51,77518.95,0.0,0.98862,1e-05,1.31308]
[1776829478008,68.51,77522.84,0.0,0.98866,1e-05,1.30961]
[1776829479015,68.51,77530.09,0.0,0.98872,1e-05,1.30289]
[1776829480028,68.52,77530.01,0.0,0.98872,1e-05,1.3033]
[1776829482443,68.52,77561.85,0.0,0.98902,1e-05,1.27332]
[1776829484050,68.52,77563.01,0.0,0.98903,1e-05,1.27218]
[1776829489086,68.52,77560.22,0.0,0.98901,1e-05,1.27461]
[1776829494120,68.52,77555.02,0.0,0.98896,1e-05,1.27938]
[1776829499155,68.51,77556.48,0.0,0.98898,1e-05,1.27781]
[1776829504190,68.51,77554.63,0.0,0.98896,1e-05,1.2794]
[1776829509225,68.52,77554.97,0.0,0.98896,1e-05,1.27976]
[1776829511239,68.53,77559.33,0.0,0.98899,1e-05,1.27638]
[1776829516274,68.55,77568.06,0.0,0.98906,1e-05,1.27008]
[1776829517282,68.55,77574.99,0.0,0.98912,1e-05,1.26394]
[1776829520313,68.57,77582.97,0.0,0.98918,1e-05,1.25767]
[1776829521311,68.57,77591.35,0.0,0.98926,1e-05,1.25024]
[1776829522316,68.58,77582.02,0.0,0.98916,1e-05,1.25941]
[1776829523324,68.58,77574.07,0.0,0.98908,1e-05,1.26731]
[1776829524333,68.58,77569.04,0.0,0.98903,1e-05,1.27246]
[1776829528360,68.6,77564.59,0.0,0.98898,1e-05,1.27784]
[1776829533393,68.61,77566.54,0.0,0.98901,1e-05,1.27473]
[1776829538428,68.61,77573.22,0.0,0.98907,1e-05,1.26866]
[1776829543468,68.61,77572.6,0.0,0.98906,1e-05,1.26912]
[1776829545489,68.61,77562.69,0.0,0.98897,1e-05,1.27845]
[1776829546485,68.61,77548.6,0.0,0.98883,1e-05,1.29228]
[1776829547492,68.61,77543.41,0.0,0.98877,1e-05,1.29761]
[1776829548498,68.62,77537.51,0.0,0.98871,1e-05,1.30364]
[1776829552527,68.63,77531.42,0.0,0.98864,1e-05,1.31084]
[1776829554543,68.64,77536.95,0.0,0.98869,1e-05,1.30612]
[1776829559576,68.65,77538.81,0.0,0.98869,1e-05,1.30596]
[1776829564611,68.67,77540.38,0.0,0.98869,1e-05,1.30607]
[1776829567632,68.68,77536.32,0.0,0.98864,1e-05,1.31098]
[1776829568639,68.68,77529.54,0.0,0.98857,1e-05,1.31788]
[1776829571661,68.69,77525.79,0.0,0.98852,1e-05,1.32244]
[1776829573078,68.7,77510.47,0.0,0.98837,1e-05,1.33776]
[1776829575688,68.7,77506.58,0.0,0.98832,1e-05,1.3424]
[1776829578710,68.71,77499.51,0.0,0.98824,1e-05,1.35018]
[1776829579720,68.71,77493.49,0.0,0.98818,1e-05,1.35641]
[1776829581730,68.72,77488.93,0.0,0.98813,1e-05,1.36143]
[1776829586764,68.73,77490.82,0.0,0.98813,1e-05,1.36068]
[1776829591800,68.74,77493.32,0.0,0.98817,1e-05,1.35689]
[1776829596835,68.73,77496.97,0.0,0.98822,1e-05,1.35227]
[1776829601870,68.72,77497.46,0.0,0.98823,1e-05,1.35084]
[1776829606906,68.71,77493.23,0.0,0.9882,1e-05,1.3541]
[1776829611949,68.7,77493.03,0.0,0.9882,1e-05,1.35334]
[1776829613365,68.7,77485.95,0.0,0.98814,1e-05,1.36002]
[1776829618999,68.69,77491.54,0.0,0.9882,1e-05,1.35346]
[1776829623435,68.68,77497.75,0.0,0.98828,1e-05,1.34636]
[1776829629070,68.67,77496.07,0.0,0.98827,1e-05,1.34716]
[1776829631084,68.67,77492.69,0.0,0.98824,1e-05,1.35017]
[1776829636118,68.66,77498.79,0.0,0.98831,1e-05,1.3432]
[1776829637125,68.66,77500.63,0.0,0.98833,1e-05,1.34121]
[1776829641152,68.65,77507.1,0.0,0.9884,1e-05,1.33418]
[1776829646189,68.64,77505.07,0.0,0.98839,1e-05,1.33527]
[1776829651223,68.64,77503.99,0.0,0.9884,1e-05,1.33333]
[1776829652229,68.63,77510.98,0.0,0.98847,1e-05,1.3263]
[1776829653239,68.63,77523.02,0.0,0.9886,1e-05,1.31428]
[1776829659279,68.62,77524.5,0.0,0.98862,1e-05,1.31218]
[1776829664314,68.62,77525.28,0.0,0.98863,1e-05,1.31088]
[1776829669348,68.61,77526.35,0.0,0.98865,1e-05,1.30932]
[1776829674384,68.61,77521.14,0.0,0.9886,1e-05,1.31386]
[1776829679419,68.6,77521.0,0.0,0.98861,1e-05,1.31343]
[1776829682440,68.6,77526.01,0.0,0.98866,1e-05,1.30824]
[1776829687475,68.59,77528.14,0.0,0.98868,1e-05,1.30569]
[1776829690496,68.59,77521.14,0.0,0.98862,1e-05,1.31218]
[1776829691504,68.59,77512.27,0.0,0.98853,1e-05,1.32071]
[1776829696537,68.58,77506.9,0.0,0.98848,1e-05,1.32533]
[1776829699561,68.58,77496.56,0.0,0.98838,1e-05,1.33507]
[1776829700567,68.58,77489.36,0.0,0.98831,1e-05,1.34203]
[1776829705602,68.57,77487.58,0.0,0.9883,1e-05,1.34294]
[1776829710642,68.56,77488.68,0.0,0.98832,1e-05,1.34102]
[1776829715674,68.55,77492.94,0.0,0.98839,1e-05,1.33362]
[1776829720709,68.54,77494.1,0.0,0.98841,1e-05,1.33174]
[1776829725745,68.54,77496.92,0.0,0.98845,1e-05,1.32822]
[1776829730780,68.53,77498.69,0.0,0.98847,1e-05,1.3258]
[1776829735814,68.52,77497.88,0.0,0.98847,1e-05,1.3259]
[1776829740849,68.52,77497.85,0.0,0.98848,1e-05,1.32523]
[1776829745884,68.51,77498.52,0.0,0.98849,1e-05,1.32388]
[1776829750921,68.5,77497.0,0.0,0.98848,1e-05,1.32468]
[1776829754351,68.5,77490.22,0.0,0.98842,1e-05,1.33077]
[1776829757971,68.49,77500.79,0.0,0.98853,1e-05,1.31996]
[1776829758975,68.49,77514.75,0.0,0.98867,1e-05,1.30623]
[1776829763003,68.49,77520.32,0.0,0.98873,1e-05,1.30046]
[1776829768039,68.48,77523.05,0.0,0.98876,1e-05,1.29739]
[1776829773073,68.48,77523.36,0.0,0.98879,1e-05,1.29433]
[1776829778109,68.47,77524.8,0.0,0.98881,1e-05,1.29253]
[1776829780124,68.47,77531.61,0.0,0.98887,1e-05,1.28583]
[1776829782137,68.47,77539.7,0.0,0.98895,1e-05,1.27796]
[1776829787173,68.47,77536.25,0.0,0.98892,1e-05,1.28098]
[1776829792206,68.46,77536.1,0.0,0.98892,1e-05,1.28084]
[1776829797242,68.46,77539.17,0.0,0.98896,1e-05,1.27762]
[1776829799255,68.46,77544.48,0.0,0.98901,1e-05,1.27246]
[1776829803284,68.46,77538.6,0.0,0.98895,1e-05,1.27791]
[1776829808323,68.46,77536.2,0.0,0.98893,1e-05,1.27995]
[1776829813357,68.45,77538.58,0.0,0.98896,1e-05,1.27736]
[1776829818391,68.45,77540.01,0.0,0.98898,1e-05,1.27576]
[1776829823426,68.45,77539.22,0.0,0.98897,1e-05,1.27628]
[1776829828461,68.45,77542.86,0.0,0.98901,1e-05,1.27264]
[1776829830475,68.45,77551.36,0.0,0.98909,1e-05,1.2645]
[1776829831483,68.45,77553.5,0.0,0.98913,1e-05,1.26014]
[1776829836517,68.44,77550.42,0.0,0.9891,1e-05,1.26297]
[1776829841554,68.44,77550.6,0.0,0.9891,1e-05,1.26274]
[1776829846592,68.44,77548.83,0.0,0.98909,1e-05,1.26437]
[1776829848605,68.44,77555.34,0.0,0.98915,1e-05,1.25819]
[1776829849612,68.44,77556.92,0.0,0.98916,1e-05,1.2567]
[1776829854661,68.44,77556.51,0.0,0.98916,1e-05,1.25713]
[1776829855654,68.44,77562.65,0.0,0.98922,1e-05,1.25137]
[1776829857668,68.44,77555.34,0.0,0.98915,1e-05,1.25826]
[1776829862703,68.44,77553.43,0.0,0.98913,1e-05,1.2601]
[1776829865724,68.44,77547.45,0.0,0.98907,1e-05,1.26577]
[1776829866731,68.44,77541.97,0.0,0.98902,1e-05,1.27096]
[1776829871766,68.44,77543.02,0.0,0.98903,1e-05,1.26992]
[1776829876801,68.44,77548.83,0.0,0.98909,1e-05,1.2644]
[1776829881837,68.44,77554.98,0.0,0.98914,1e-05,1.25861]
[1776829883850,68.44,77550.05,0.0,0.9891,1e-05,1.26327]
[1776829888889,68.45,77550.16,0.0,0.9891,1e-05,1.26355]
[1776829893921,68.47,77552.95,0.0,0.98912,1e-05,1.26061]
[1776829898959,68.49,77552.97,0.0,0.9891,1e-05,1.26263]
[1776829902985,68.51,77556.64,0.0,0.98912,1e-05,1.26078]
[1776829908022,68.53,77554.89,0.0,0.98908,1e-05,1.26447]
[1776829913055,68.55,77556.5,0.0,0.98908,1e-05,1.26497]
[1776829916076,68.56,77561.26,0.0,0.98911,1e-05,1.26168]
[1776829918091,68.57,77566.57,0.0,0.98915,1e-05,1.25751]
[1776829923124,68.59,77567.43,0.0,0.98914,1e-05,1.25879]
[1776829924132,68.6,77556.99,0.0,0.98904,1e-05,1.26906]
[1776829929167,68.62,77558.01,0.0,0.98903,1e-05,1.27006]
[1776829933196,68.64,77563.08,0.0,0.98906,1e-05,1.26683]
[1776829938231,68.66,77568.08,0.0,0.98909,1e-05,1.26406]
[1776829941251,68.67,77580.7,0.0,0.9892,1e-05,1.25336]
[1776829942259,68.67,77596.13,0.0,0.98934,1e-05,1.23939]
[1776829943268,68.68,77604.42,0.0,0.98941,1e-05,1.23214]
[1776829948301,68.7,77605.28,0.0,0.9894,1e-05,1.23352]
[1776829953335,68.72,77606.09,0.0,0.9894,1e-05,1.23265]
[1776829955772,68.74,77589.39,0.0,0.98923,1e-05,1.24945]
[1776829957364,68.74,77589.26,0.0,0.98923,1e-05,1.24998]
[1776829962399,68.76,77589.55,0.0,0.98921,1e-05,1.2517]
[1776829965843,68.78,77576.42,0.0,0.98907,1e-05,1.26561]
[1776829967434,68.78,77570.23,0.0,0.98901,1e-05,1.27184]
[1776829968441,68.79,77569.49,0.0,0.989,1e-05,1.2729]
[1776829973476,68.81,77561.92,0.0,0.98891,1e-05,1.2819]
[1776829978511,68.82,77562.86,0.0,0.9889,1e-05,1.28276]
[1776829982542,68.84,77568.11,0.0,0.98894,1e-05,1.27917]
[1776829983545,68.84,77576.4,0.0,0.98901,1e-05,1.27166]
[1776829984552,68.85,77575.15,0.0,0.989,1e-05,1.27322]
[1776829987575,68.86,77571.61,0.0,0.98895,1e-05,1.27767]
[1776829992610,68.88,77574.75,0.0,0.98896,1e-05,1.27685]
[1776829997645,68.9,77578.82,0.0,0.98898,1e-05,1.27479]
[1776830002681,68.92,77579.17,0.0,0.98897,1e-05,1.27623]
[1776830007715,68.94,77576.31,0.0,0.98892,1e-05,1.28068]
[1776830012749,68.95,77576.56,0.0,0.98893,1e-05,1.27982]
[1776830014764,68.96,77570.71,0.0,0.98886,1e-05,1.28607]
[1776830015771,68.96,77565.47,0.0,0.98881,1e-05,1.29141]
[1776830020806,68.98,77568.45,0.0,0.98882,1e-05,1.29018]
[1776830025842,69.0,77570.57,0.0,0.98883,1e-05,1.2898]
[1776830030878,69.02,77565.55,0.0,0.98876,1e-05,1.29623]
[1776830032893,69.02,77560.31,0.0,0.9887,1e-05,1.30188]
[1776830036919,69.03,77565.1,0.0,0.98874,1e-05,1.29852]
[1776830041953,69.05,77561.44,0.0,0.98869,1e-05,1.3036]
[1776830046989,69.07,77557.92,0.0,0.98864,1e-05,1.30854]
[1776830052026,69.08,77555.71,0.0,0.9886,1e-05,1.31221]
[1776830057060,69.1,77554.96,0.0,0.98858,1e-05,1.31444]
[1776830062095,69.11,77554.01,0.0,0.98855,1e-05,1.31686]
[1776830067133,69.13,77552.56,0.0,0.98852,1e-05,1.31974]
[1776830071160,69.14,77545.01,0.0,0.98846,1e-05,1.32587]
[1776830073174,69.15,77539.58,0.0,0.9884,1e-05,1.33172]
[1776830078209,69.16,77541.38,0.0,0.9884,1e-05,1.33134]
[1776830083243,69.17,77543.43,0.0,0.98841,1e-05,1.3307]
[1776830086695,69.19,77537.93,0.0,0.98834,1e-05,1.33717]
[1776830091300,69.2,77533.97,0.0,0.98829,1e-05,1.34208]
[1776830096772,69.21,77536.99,0.0,0.98831,1e-05,1.34059]
[1776830102377,69.22,77539.16,0.0,0.98832,1e-05,1.33972]
[1776830103384,69.23,77544.37,0.0,0.98837,1e-05,1.33487]
[1776830104391,69.23,77550.42,0.0,0.98842,1e-05,1.32923]
[1776830109426,69.24,77549.73,0.0,0.9884,1e-05,1.33125]
[1776830114460,69.26,77549.96,0.0,0.98839,1e-05,1.33238]
[1776830118490,69.27,77555.12,0.0,0.98843,1e-05,1.32841]
[1776830123524,69.28,77550.8,0.0,0.98838,1e-05,1.33398]
[1776830128559,69.3,77551.16,0.0,0.98837,1e-05,1.33496]
[1776830133593,69.31,77550.92,0.0,0.98837,1e-05,1.33413]
[1776830137055,69.32,77544.29,0.0,0.98829,1e-05,1.34169]
[1776830143663,69.34,77540.97,0.0,0.98825,1e-05,1.34647]
[1776830148699,69.35,77535.73,0.0,0.98818,1e-05,1.35286]
[1776830153734,69.36,77537.99,0.0,0.98819,1e-05,1.35203]
[1776830158769,69.38,77539.65,0.0,0.98819,1e-05,1.35158]
[1776830163803,69.39,77547.32,0.0,0.98826,1e-05,1.34522]
[1776830165818,69.39,77554.45,0.0,0.98833,1e-05,1.33874]
[1776830170854,69.41,77553.39,0.0,0.9883,1e-05,1.34107]
[1776830175888,69.42,77552.06,0.0,0.98828,1e-05,1.34365]
[1776830180923,69.43,77550.79,0.0,0.98825,1e-05,1.34617]
[1776830185958,69.44,77554.55,0.0,0.98828,1e-05,1.34373]
[1776830189986,69.46,77562.33,0.0,0.98834,1e-05,1.33713]
[1776830195021,69.47,77564.82,0.0,0.98838,1e-05,1.33359]
[1776830199049,69.48,77551.07,0.0,0.98823,1e-05,1.34807]
[1776830200056,69.48,77551.65,0.0,0.98823,1e-05,1.34773]
[1776830201063,69.48,77543.59,0.0,0.98815,1e-05,1.35589]
[1776830206098,69.49,77541.21,0.0,0.98811,1e-05,1.35929]
[1776830211133,69.5,77540.98,0.0,0.9881,1e-05,1.36056]
[1776830214154,69.51,77532.68,0.0,0.98801,1e-05,1.36941]
[1776830216172,69.51,77523.95,0.0,0.98792,1e-05,1.3785]
[1776830221210,69.52,77522.26,0.0,0.98789,1e-05,1.38106]
[1776830223230,69.53,77527.35,0.0,0.98794,1e-05,1.37632]
[1776830224238,69.53,77534.91,0.0,0.98801,1e-05,1.36897]
[1776830229272,69.54,77536.39,0.0,0.98802,1e-05,1.36846]
[1776830234312,69.54,77536.21,0.0,0.98801,1e-05,1.36898]
[1776830235314,69.54,77552.17,0.0,0.98818,1e-05,1.35316]
[1776830236320,69.54,77570.1,0.0,0.98835,1e-05,1.33582]
[1776830240350,69.54,77563.86,0.0,0.98829,1e-05,1.34165]
[1776830245384,69.53,77558.72,0.0,0.98825,1e-05,1.3458]
[1776830247398,69.53,77553.37,0.0,0.9882,1e-05,1.35069]
[1776830251425,69.52,77548.14,0.0,0.98818,1e-05,1.35267]
[1776830256462,69.53,77553.42,0.0,0.98822,1e-05,1.34868]
[1776830261497,69.55,77555.44,0.0,0.98823,1e-05,1.34794]
[1776830266531,69.55,77564.43,0.0,0.98831,1e-05,1.33953]
[1776830268008,69.55,77574.49,0.0,0.98841,1e-05,1.32957]
[1776830269552,69.55,77577.0,0.0,0.98844,1e-05,1.32684]
[1776830274587,69.56,77581.39,0.0,0.98847,1e-05,1.32396]
[1776830279622,69.57,77579.68,0.0,0.98844,1e-05,1.32697]
[1776830284657,69.57,77585.03,0.0,0.98849,1e-05,1.32185]
[1776830289692,69.57,77589.71,0.0,0.98854,1e-05,1.31703]
[1776830291707,69.57,77598.76,0.0,0.98863,1e-05,1.30846]
[1776830292715,69.58,77593.51,0.0,0.98857,1e-05,1.31379]
[1776830293723,69.58,77593.28,0.0,0.98857,1e-05,1.31429]
[1776830298222,69.59,77587.42,0.0,0.9885,1e-05,1.32131]
[1776830300773,69.6,77582.1,0.0,0.98844,1e-05,1.32698]
[1776830301778,69.6,77572.75,0.0,0.98835,1e-05,1.33633]
[1776830302792,69.6,77568.47,0.0,0.9883,1e-05,1.34075]
[1776830305805,69.61,77563.45,0.0,0.98824,1e-05,1.34635]
[1776830310842,69.62,77561.06,0.0,0.98821,1e-05,1.34983]
[1776830312853,69.63,77568.47,0.0,0.9883,1e-05,1.34061]
[1776830314869,69.63,77572.99,0.0,0.98834,1e-05,1.33669]
[1776830318364,69.64,77566.55,0.0,0.98826,1e-05,1.34396]
[1776830323935,69.65,77565.68,0.0,0.98824,1e-05,1.346]
[1776830328435,69.67,77559.49,0.0,0.98817,1e-05,1.35324]
[1776830334003,69.68,77560.63,0.0,0.98817,1e-05,1.35326]
[1776830339040,69.69,77556.69,0.0,0.98812,1e-05,1.35827]
[1776830344074,69.7,77559.4,0.0,0.98813,1e-05,1.35671]
[1776830349109,69.71,77555.72,0.0,0.98809,1e-05,1.36147]
[1776830352130,69.72,77546.34,0.0,0.98798,1e-05,1.37144]
[1776830353137,69.72,77539.09,0.0,0.98791,1e-05,1.37888]
[1776830354145,69.72,77538.52,0.0,0.9879,1e-05,1.37964]
[1776830357166,69.73,77527.81,0.0,0.98778,1e-05,1.39096]
[1776830358174,69.73,77523.56,0.0,0.98774,1e-05,1.39542]
[1776830363207,69.74,77524.47,0.0,0.98774,1e-05,1.39532]
[1776830368241,69.75,77523.49,0.0,0.98772,1e-05,1.3971]
[1776830373278,69.76,77525.72,0.0,0.98775,1e-05,1.39331]
[1776830376301,69.76,77521.95,0.0,0.98771,1e-05,1.39757]
[1776830379325,69.77,77515.26,0.0,0.98764,1e-05,1.40477]
[1776830380333,69.77,77520.61,0.0,0.98769,1e-05,1.39949]
[1776830382346,69.77,77516.91,0.0,0.98765,1e-05,1.4035]
[1776830387383,69.78,77518.95,0.0,0.98766,1e-05,1.40208]
[1776830392416,69.78,77521.6,0.0,0.98768,1e-05,1.40002]
[1776830397451,69.79,77523.27,0.0,0.9877,1e-05,1.39894]
[1776830402487,69.79,77518.69,0.0,0.98764,1e-05,1.40414]
[1776830404508,69.8,77546.63,0.0,0.98793,1e-05,1.37618]
[1776830405525,69.8,77564.73,0.0,0.98811,1e-05,1.3584]
[1776830406532,69.8,77574.58,0.0,0.98821,1e-05,1.34872]
[1776830407541,69.8,77576.41,0.0,0.98823,1e-05,1.3473]
[1776830409548,69.81,77581.17,0.0,0.98827,1e-05,1.34327]
[1776830414578,69.82,77575.51,0.0,0.9882,1e-05,1.34966]
[1776830419614,69.83,77571.04,0.0,0.98815,1e-05,1.3551]
[1776830422641,69.83,77552.24,0.0,0.98795,1e-05,1.37432]
[1776830423642,69.83,77542.48,0.0,0.98785,1e-05,1.38424]
[1776830424649,69.84,77541.91,0.0,0.98784,1e-05,1.38497]
[1776830429683,69.84,77542.14,0.0,0.98784,1e-05,1.38553]
[1776830433712,69.85,77536.92,0.0,0.9878,1e-05,1.38893]
[1776830439242,69.86,77532.5,0.0,0.98774,1e-05,1.3943]
[1776830444789,69.87,77534.25,0.0,0.98775,1e-05,1.39327]
[1776830446805,69.87,77527.52,0.0,0.98768,1e-05,1.40034]
[1776830450833,69.88,77525.37,0.0,0.98765,1e-05,1.40317]
[1776830455865,69.88,77527.04,0.0,0.98766,1e-05,1.40213]
[1776830457881,69.89,77535.36,0.0,0.98774,1e-05,1.394]
[1776830459382,69.89,77548.61,0.0,0.98788,1e-05,1.38087]
[1776830459894,69.89,77548.61,0.0,0.98788,1e-05,1.38102]
[1776830464929,69.9,77545.92,0.0,0.98784,1e-05,1.38453]
[1776830469454,69.9,77525.5,0.0,0.98762,1e-05,1.40574]
[1776830469966,69.91,77525.5,0.0,0.98762,1e-05,1.40588]
[1776830470971,69.91,77525.54,0.0,0.98762,1e-05,1.40596]
[1776830473992,69.91,77536.31,0.0,0.98773,1e-05,1.39547]
[1776830475000,69.91,77542.66,0.0,0.98779,1e-05,1.38924]
[1776830476009,69.91,77541.84,0.0,0.98778,1e-05,1.39021]
[1776830481041,69.92,77542.91,0.0,0.98779,1e-05,1.3899]
[1776830486076,69.93,77541.21,0.0,0.98776,1e-05,1.39238]
[1776830491113,69.94,77542.4,0.0,0.98779,1e-05,1.38948]
[1776830492133,69.94,77549.26,0.0,0.98786,1e-05,1.38278]
[1776830493129,69.94,77554.03,0.0,0.9879,1e-05,1.37819]
[1776830498163,69.95,77555.61,0.0,0.98791,1e-05,1.37752]
[1776830503207,69.96,77554.63,0.0,0.98789,1e-05,1.37939]
[1776830508234,69.97,77556.42,0.0,0.9879,1e-05,1.37847]
[1776830513269,69.98,77554.65,0.0,0.98788,1e-05,1.38101]
[1776830518304,69.98,77552.17,0.0,0.98784,1e-05,1.38422]
[1776830522333,69.99,77546.29,0.0,0.98778,1e-05,1.39066]
[1776830526360,70.01,77552.83,0.0,0.98783,1e-05,1.38589]
[1776830528374,70.04,77558.02,0.0,0.98785,1e-05,1.38372]
[1776830532404,70.1,77567.18,0.0,0.98788,1e-05,1.38092]
[1776830533410,70.12,77567.4,0.0,0.98786,1e-05,1.38233]
[1776830538446,70.19,77569.78,0.0,0.98781,1e-05,1.38746]
[1776830543479,70.25,77563.25,0.0,0.98768,1e-05,1.4]
[1776830548527,70.3,77565.31,0.0,0.98766,1e-05,1.40287]
[1776830549524,70.31,77544.67,0.0,0.98743,1e-05,1.42466]
[1776830550532,70.32,77534.82,0.0,0.98732,1e-05,1.43525]
[1776830551538,70.32,77535.01,0.0,0.98734,1e-05,1.43288]
[1776830556577,70.34,77529.04,0.0,0.98726,1e-05,1.44062]
[1776830558589,70.34,77539.59,0.0,0.98737,1e-05,1.43035]
[1776830559597,70.35,77542.99,0.0,0.9874,1e-05,1.42729]
[1776830564631,70.37,77545.56,0.0,0.9874,1e-05,1.42692]
[1776830569672,70.39,77543.02,0.0,0.98735,1e-05,1.43171]
[1776830574701,70.41,77537.61,0.0,0.98728,1e-05,1.43884]
[1776830578728,70.42,77543.37,0.0,0.98733,1e-05,1.43401]
[1776830581751,70.43,77545.06,0.0,0.98734,1e-05,1.43335]
[1776830586785,70.44,77542.65,0.0,0.9873,1e-05,1.43682]
[1776830587792,70.44,77532.84,0.0,0.9872,1e-05,1.44691]
[1776830588799,70.44,77528.42,0.0,0.98715,1e-05,1.45159]
[1776830589806,70.44,77522.29,0.0,0.98708,1e-05,1.45798]
[1776830590812,70.44,77521.99,0.0,0.98708,1e-05,1.45824]
[1776830594857,70.44,77516.84,0.0,0.98702,1e-05,1.46333]
[1776830600388,70.44,77517.05,0.0,0.98703,1e-05,1.46283]
[1776830605918,70.44,77518.38,0.0,0.98704,1e-05,1.46141]
[1776830610953,70.44,77519.34,0.0,0.98706,1e-05,1.46041]
[1776830615996,70.44,77518.04,0.0,0.98706,1e-05,1.45919]
[1776830621026,70.44,77515.32,0.0,0.98703,1e-05,1.46198]
[1776830626063,70.44,77514.66,0.0,0.98703,1e-05,1.46264]
[1776830631105,70.44,77510.38,0.0,0.98698,1e-05,1.46706]
[1776830633111,70.43,77504.94,0.0,0.98692,1e-05,1.47246]
[1776830638145,70.42,77507.35,0.0,0.98696,1e-05,1.46895]
[1776830643181,70.42,77507.29,0.0,0.98696,1e-05,1.46894]
[1776830648215,70.42,77516.67,0.0,0.98706,1e-05,1.45913]
[1776830653251,70.42,77521.19,0.0,0.98711,1e-05,1.45454]
[1776830656274,70.42,77530.04,0.0,0.9872,1e-05,1.44557]
[1776830657280,70.43,77537.03,0.0,0.98728,1e-05,1.43859]
[1776830658287,70.43,77536.47,0.0,0.98727,1e-05,1.43948]
[1776830660810,70.44,77544.76,0.0,0.98735,1e-05,1.4316]
[1776830662315,70.4,77563.57,0.0,0.98758,1e-05,1.4092]
[1776830663322,70.4,77572.39,0.0,0.98768,1e-05,1.40001]
[1776830664329,70.4,77574.36,0.0,0.9877,1e-05,1.39772]
[1776830669363,70.38,77573.82,0.0,0.98771,1e-05,1.39673]
[1776830674399,70.36,77572.69,0.0,0.98774,1e-05,1.39385]
[1776830679434,70.35,77572.82,0.0,0.98775,1e-05,1.3922]
[1776830684468,70.33,77574.8,0.0,0.98779,1e-05,1.38874]
[1776830689503,70.32,77573.41,0.0,0.98779,1e-05,1.38866]
[1776830694539,70.3,77572.78,0.0,0.9878,1e-05,1.38783]
[1776830698566,70.29,77578.88,0.0,0.98787,1e-05,1.38059]
[1776830699587,70.29,77583.15,0.0,0.98792,1e-05,1.37608]
[1776830701596,70.28,77585.27,0.0,0.98794,1e-05,1.37345]
[1776830702601,70.28,77580.22,0.0,0.9879,1e-05,1.37819]
[1776830703607,70.28,77573.56,0.0,0.98783,1e-05,1.38453]
[1776830704615,70.28,77572.1,0.0,0.98782,1e-05,1.3857]
[1776830709649,70.26,77572.76,0.0,0.98784,1e-05,1.38361]
[1776830714684,70.25,77572.04,0.0,0.98785,1e-05,1.38291]
[1776830719724,70.23,77570.54,0.0,0.98785,1e-05,1.38299]
[1776830724754,70.22,77569.96,0.0,0.98785,1e-05,1.38217]
[1776830729790,70.2,77566.86,0.0,0.98784,1e-05,1.38386]
[1776830734825,70.14,77562.6,0.0,0.98788,1e-05,1.37927]
[1776830739860,70.12,77563.0,0.0,0.9879,1e-05,1.37755]
[1776830744896,70.11,77564.94,0.0,0.98793,1e-05,1.37433]
[1776830749932,70.1,77566.22,0.0,0.98795,1e-05,1.37179]
[1776830751947,70.09,77582.39,0.0,0.98812,1e-05,1.35536]
[1776830752953,70.09,77586.78,0.0,0.98817,1e-05,1.35084]
[1776830754967,70.09,77588.43,0.0,0.98819,1e-05,1.3488]
[1776830760003,70.08,77583.65,0.0,0.98815,1e-05,1.35243]
[1776830762017,70.07,77578.06,0.0,0.9881,1e-05,1.35749]
[1776830763033,70.07,77569.08,0.0,0.98801,1e-05,1.36611]
[1776830764031,70.07,77570.55,0.0,0.98803,1e-05,1.36441]
[1776830769066,70.05,77578.05,0.0,0.98812,1e-05,1.35585]
[1776830774101,70.04,77579.37,0.0,0.98814,1e-05,1.35342]
[1776830776115,70.04,77574.91,0.0,0.9881,1e-05,1.35735]
[1776830781655,70.02,77576.86,0.0,0.98814,1e-05,1.35405]
[1776830787192,70.01,77575.72,0.0,0.98814,1e-05,1.35382]
[1776830792228,70.0,77578.31,0.0,0.9882,1e-05,1.34772]
[1776830797262,69.99,77578.43,0.0,0.98821,1e-05,1.34652]
[1776830800283,69.98,77568.51,0.0,0.98811,1e-05,1.35559]
[1776830801795,69.98,77559.55,0.0,0.98803,1e-05,1.36419]
[1776830802298,69.98,77559.55,0.0,0.98803,1e-05,1.36394]
[1776830807334,69.96,77569.92,0.0,0.98815,1e-05,1.35249]
[1776830812367,69.95,77570.3,0.0,0.98816,1e-05,1.35097]
[1776830816395,69.94,77574.24,0.0,0.98821,1e-05,1.34622]
[1776830821935,69.93,77572.74,0.0,0.98821,1e-05,1.34661]
[1776830827471,69.92,77571.41,0.0,0.98821,1e-05,1.3466]
[1776830832507,69.91,77571.22,0.0,0.98821,1e-05,1.34569]
[1776830834521,69.9,77577.23,0.0,0.98828,1e-05,1.33939]
[1776830839556,69.89,77578.32,0.0,0.9883,1e-05,1.33732]
[1776830844591,69.88,77578.37,0.0,0.98831,1e-05,1.33629]
[1776830847612,69.88,77569.73,0.0,0.98823,1e-05,1.34412]
[1776830849626,69.87,77564.84,0.0,0.98819,1e-05,1.34849]
[1776830853653,69.86,77559.87,0.0,0.98816,1e-05,1.35009]
[1776830855669,69.86,77556.9,0.0,0.98814,1e-05,1.35257]
[1776830860704,69.85,77554.01,0.0,0.98812,1e-05,1.35431]
[1776830865739,69.83,77552.54,0.0,0.98812,1e-05,1.35464]
[1776830867753,69.83,77559.76,0.0,0.98819,1e-05,1.3471]
[1776830868761,69.83,77562.61,0.0,0.98823,1e-05,1.34411]
[1776830873795,69.82,77560.27,0.0,0.98821,1e-05,1.34541]
[1776830875809,69.81,77559.16,0.0,0.9882,1e-05,1.34608]
[1776830880844,69.8,77558.49,0.0,0.98821,1e-05,1.34573]
[1776830885879,69.79,77564.01,0.0,0.98827,1e-05,1.33935]
[1776830890914,69.78,77563.85,0.0,0.98828,1e-05,1.33857]
[1776830895951,69.77,77560.3,0.0,0.98826,1e-05,1.3411]
[1776830900985,69.76,77556.55,0.0,0.98823,1e-05,1.34382]
[1776830901992,69.76,77551.2,0.0,0.98817,1e-05,1.34887]
[1776830904013,69.76,77548.09,0.0,0.98815,1e-05,1.35152]
[1776830910049,69.74,77548.14,0.0,0.98816,1e-05,1.35023]
[1776830912062,69.74,77553.26,0.0,0.98824,1e-05,1.34236]
[1776830917097,69.73,77553.27,0.0,0.98825,1e-05,1.3414]
[1776830922132,69.72,77551.99,0.0,0.98824,1e-05,1.34172]
[1776830925154,69.72,77546.62,0.0,0.98819,1e-05,1.34642]
[1776830926160,69.71,77538.29,0.0,0.98811,1e-05,1.35443]
[1776830927167,69.71,77536.72,0.0,0.9881,1e-05,1.35577]
[1776830931195,69.7,77532.95,0.0,0.98807,1e-05,1.35864]
[1776830936230,69.69,77538.27,0.0,0.98813,1e-05,1.3523]
[1776830937237,69.69,77544.16,0.0,0.9882,1e-05,1.3463]
[1776830938244,69.69,77550.54,0.0,0.98826,1e-05,1.33984]
[1776830939252,69.69,77551.75,0.0,0.98828,1e-05,1.33848]
[1776830942783,69.68,77560.45,0.0,0.98837,1e-05,1.32928]
[1776830944286,69.68,77561.53,0.0,0.98838,1e-05,1.32806]
[1776830948315,69.67,77553.75,0.0,0.98831,1e-05,1.33499]
[1776830954357,69.66,77555.56,0.0,0.98834,1e-05,1.33203]
[1776830959392,69.65,77554.17,0.0,0.98834,1e-05,1.33254]
[1776830964427,69.64,77556.18,0.0,0.98836,1e-05,1.32975]
[1776830969462,69.63,77557.21,0.0,0.98838,1e-05,1.32795]
[1776830974497,69.62,77558.26,0.0,0.98842,1e-05,1.32374]
[1776830975504,69.62,77566.05,0.0,0.9885,1e-05,1.31604]
[1776830976511,69.62,77568.36,0.0,0.98852,1e-05,1.31368]
[1776830981546,69.61,77571.76,0.0,0.98856,1e-05,1.30975]
[1776830988595,69.6,77573.07,0.0,0.98859,1e-05,1.3076]
[1776830990608,69.6,77561.55,0.0,0.98848,1e-05,1.31845]
[1776830991616,69.6,77561.07,0.0,0.98847,1e-05,1.31877]
[1776830996651,69.59,77560.74,0.0,0.98848,1e-05,1.31836]
[1776831001689,69.59,77560.64,0.0,0.98848,1e-05,1.31773]
[1776831006722,69.58,77566.72,0.0,0.98855,1e-05,1.31117]
[1776831011757,69.57,77571.48,0.0,0.9886,1e-05,1.30595]
[1776831013771,69.57,77575.26,0.0,0.98864,1e-05,1.30208]
[1776831018805,69.56,77572.12,0.0,0.98862,1e-05,1.30452]
[1776831023842,69.56,77566.86,0.0,0.98857,1e-05,1.30899]
[1776831028876,69.55,77566.5,0.0,0.98857,1e-05,1.30872]
[1776831033910,69.54,77565.44,0.0,0.98859,1e-05,1.30674]
[1776831038945,69.54,77564.09,0.0,0.98858,1e-05,1.30783]
[1776831043981,69.55,77563.72,0.0,0.98856,1e-05,1.30947]
[1776831049021,69.57,77566.9,0.0,0.98858,1e-05,1.30769]
[1776831050025,69.57,77583.64,0.0,0.98874,1e-05,1.29192]
[1776831051035,69.57,77585.97,0.0,0.98876,1e-05,1.28999]
[1776831055060,69.55,77594.49,0.0,0.98887,1e-05,1.27929]
[1776831057077,69.54,77595.32,0.0,0.98889,1e-05,1.27774]
[1776831061101,69.51,77592.53,0.0,0.98888,1e-05,1.27817]
[1776831065129,69.51,77598.52,0.0,0.98894,1e-05,1.27225]
[1776831067143,69.51,77602.35,0.0,0.98898,1e-05,1.26801]
[1776831072179,69.5,77603.17,0.0,0.98899,1e-05,1.26697]
[1776831077213,69.52,77602.41,0.0,0.98897,1e-05,1.26927]
[1776831082254,69.54,77603.7,0.0,0.98897,1e-05,1.26964]
[1776831087284,69.55,77613.3,0.0,0.98905,1e-05,1.26183]
[1776831088289,69.55,77616.31,0.0,0.98908,1e-05,1.25897]
[1776831091311,69.55,77610.77,0.0,0.98905,1e-05,1.26166]
[1776831096353,69.54,77611.06,0.0,0.98906,1e-05,1.26063]
[1776831098367,69.54,77602.58,0.0,0.98898,1e-05,1.26847]
[1776831099373,69.53,77601.13,0.0,0.98897,1e-05,1.26919]
[1776831104416,69.51,77598.17,0.0,0.98895,1e-05,1.27052]
[1776831109452,69.51,77594.82,0.0,0.98893,1e-05,1.27276]
[1776831111465,69.49,77589.75,0.0,0.9889,1e-05,1.27616]
[1776831116501,69.48,77588.9,0.0,0.9889,1e-05,1.27588]
[1776831121536,69.48,77587.17,0.0,0.98889,1e-05,1.27717]
[1776831125565,69.47,77578.89,0.0,0.98881,1e-05,1.28473]
[1776831126573,69.47,77574.8,0.0,0.98877,1e-05,1.28854]
[1776831128587,69.46,77564.44,0.0,0.98868,1e-05,1.29736]
[1776831129593,69.45,77561.2,0.0,0.98866,1e-05,1.29939]
[1776831131607,69.43,77557.33,0.0,0.98864,1e-05,1.30085]
[1776831134133,69.4,77562.81,0.0,0.98872,1e-05,1.2934]
[1776831136642,69.37,77550.67,0.0,0.98863,1e-05,1.30212]
[1776831137649,69.36,77547.18,0.0,0.98861,1e-05,1.30438]
[1776831142685,69.3,77545.64,0.0,0.98865,1e-05,1.30031]
[1776831145705,69.29,77530.69,0.0,0.98851,1e-05,1.31348]
[1776831146713,69.29,77515.72,0.0,0.98836,1e-05,1.32794]
[1776831147719,69.31,77512.69,0.0,0.98831,1e-05,1.33317]
[1776831149738,69.36,77522.27,0.0,0.98836,1e-05,1.32809]
[1776831150747,69.38,77522.34,0.0,0.98834,1e-05,1.33026]
[1776831154272,69.41,77517.48,0.0,0.98829,1e-05,1.33523]
[1776831159809,69.35,77523.65,0.0,0.9884,1e-05,1.3241]
[1776831161838,69.35,77529.26,0.0,0.98846,1e-05,1.31835]
[1776831166858,69.35,77528.84,0.0,0.98845,1e-05,1.31921]
[1776831171894,69.37,77527.32,0.0,0.98842,1e-05,1.32189]
[1776831176928,69.37,77523.44,0.0,0.98838,1e-05,1.32606]
[1776831181962,69.38,77519.21,0.0,0.98833,1e-05,1.33058]
[1776831186998,69.39,77516.41,0.0,0.98829,1e-05,1.33445]
[1776831191026,69.4,77507.42,0.0,0.98819,1e-05,1.34419]
[1776831192037,69.4,77501.8,0.0,0.98813,1e-05,1.34996]
[1776831193040,69.4,77499.3,0.0,0.98811,1e-05,1.35263]
[1776831194048,69.4,77493.47,0.0,0.98805,1e-05,1.35862]
[1776831195056,69.42,77494.0,0.0,0.98803,1e-05,1.35989]
[1776831200091,69.48,77493.1,0.0,0.98797,1e-05,1.36634]
[1776831205124,69.49,77495.36,0.0,0.98798,1e-05,1.36491]
[1776831208144,69.49,77488.04,0.0,0.9879,1e-05,1.37273]
[1776831212173,69.52,77477.62,0.0,0.98778,1e-05,1.38397]
[1776831213180,69.54,77473.02,0.0,0.98772,1e-05,1.38991]
[1776831217208,69.57,77479.4,0.0,0.98775,1e-05,1.38705]
[1776831221242,69.58,77484.51,0.0,0.9878,1e-05,1.38237]
[1776831222248,69.58,77490.6,0.0,0.98786,1e-05,1.37637]
[1776831223263,69.58,77493.62,0.0,0.98789,1e-05,1.37347]
[1776831225270,69.58,77504.36,0.0,0.988,1e-05,1.36302]
[1776831226277,69.58,77511.16,0.0,0.98807,1e-05,1.35642]
[1776831227282,69.59,77516.15,0.0,0.98812,1e-05,1.35165]
[1776831229297,69.58,77516.71,0.0,0.98813,1e-05,1.35068]
[1776831234333,69.58,77507.19,0.0,0.98803,1e-05,1.36024]
[1776831235340,69.58,77502.88,0.0,0.98798,1e-05,1.36469]
[1776831236353,69.59,77508.74,0.0,0.98804,1e-05,1.35902]
[1776831237354,69.59,77511.72,0.0,0.98807,1e-05,1.35623]
[1776831238361,69.59,77504.84,0.0,0.988,1e-05,1.36323]
[1776831239368,69.59,77503.64,0.0,0.98798,1e-05,1.36459]
[1776831244403,69.6,77509.08,0.0,0.98803,1e-05,1.35997]
[1776831249439,69.61,77511.18,0.0,0.98804,1e-05,1.35872]
[1776831254474,69.61,77504.8,0.0,0.98797,1e-05,1.36552]
[1776831255481,69.61,77490.91,0.0,0.98783,1e-05,1.37958]
[1776831256488,69.62,77487.08,0.0,0.98779,1e-05,1.38356]
[1776831259509,69.62,77489.68,0.0,0.98781,1e-05,1.38131]
[1776831261524,69.62,77495.9,0.0,0.98787,1e-05,1.37532]
[1776831263538,69.62,77499.93,0.0,0.98791,1e-05,1.37156]
[1776831268576,69.63,77497.44,0.0,0.98788,1e-05,1.37437]
[1776831273607,69.63,77494.97,0.0,0.98787,1e-05,1.37506]
[1776831276629,69.64,77485.73,0.0,0.98777,1e-05,1.38475]
[1776831277637,69.64,77478.76,0.0,0.9877,1e-05,1.39191]
[1776831278645,69.64,77472.62,0.0,0.98763,1e-05,1.39825]
[1776831279651,69.64,77471.07,0.0,0.98761,1e-05,1.39992]
[1776831285196,69.65,77476.96,0.0,0.98767,1e-05,1.39451]
[1776831290729,69.65,77476.32,0.0,0.98766,1e-05,1.39567]
[1776831295766,69.66,77477.52,0.0,0.98766,1e-05,1.39503]
[1776831300803,69.66,77478.77,0.0,0.98767,1e-05,1.39414]
[1776831305834,69.67,77478.56,0.0,0.98767,1e-05,1.39492]
[1776831310869,69.67,77478.68,0.0,0.98766,1e-05,1.39523]
[1776831313891,69.68,77486.22,0.0,0.98774,1e-05,1.38786]
[1776831315413,69.68,77496.92,0.0,0.98785,1e-05,1.37719]
[1776831315905,69.68,77496.92,0.0,0.98785,1e-05,1.3773]
[1776831320939,69.68,77494.41,0.0,0.98782,1e-05,1.38038]
[1776831325974,69.69,77490.28,0.0,0.98777,1e-05,1.38506]
[1776831328995,69.69,77484.91,0.0,0.98771,1e-05,1.39078]
[1776831331009,69.69,77482.57,0.0,0.9877,1e-05,1.39083]
[1776831336047,69.7,77483.91,0.0,0.98771,1e-05,1.38992]
[1776831339075,69.7,77473.93,0.0,0.98761,1e-05,1.40028]
[1776831340076,69.7,77473.86,0.0,0.9876,1e-05,1.40042]
[1776831344103,69.7,77467.81,0.0,0.98754,1e-05,1.40683]
[1776831345620,69.7,77461.04,0.0,0.98746,1e-05,1.41381]
[1776831347124,69.7,77460.12,0.0,0.98745,1e-05,1.41485]
[1776831352160,69.71,77454.88,0.0,0.9874,1e-05,1.42044]
[1776831357194,69.71,77455.27,0.0,0.9874,1e-05,1.42022]
[1776831361224,69.71,77459.53,0.0,0.98744,1e-05,1.41601]
[1776831363238,69.71,77465.26,0.0,0.9875,1e-05,1.41025]
[1776831368272,69.71,77460.91,0.0,0.98745,1e-05,1.41498]
[1776831373308,69.72,77456.27,0.0,0.9874,1e-05,1.41998]
[1776831378344,69.72,77455.69,0.0,0.98739,1e-05,1.42082]
[1776831383379,69.72,77455.31,0.0,0.98739,1e-05,1.42144]
[1776831388416,69.72,77449.41,0.0,0.98732,1e-05,1.42774]
[1776831389423,69.72,77442.54,0.0,0.98724,1e-05,1.43489]
[1776831390430,69.72,77439.33,0.0,0.98721,1e-05,1.43824]
[1776831395465,69.73,77437.59,0.0,0.98721,1e-05,1.43761]
[1776831400500,69.73,77445.62,0.0,0.9873,1e-05,1.42942]
[1776831402514,69.73,77437.68,0.0,0.98721,1e-05,1.43772]
[1776831407560,69.73,77438.97,0.0,0.98722,1e-05,1.4365]
[1776831412584,69.73,77443.34,0.0,0.98727,1e-05,1.43212]
[1776831417621,69.73,77440.68,0.0,0.98724,1e-05,1.43506]
[1776831422654,69.73,77441.49,0.0,0.98724,1e-05,1.4344]
[1776831427689,69.74,77440.92,0.0,0.98724,1e-05,1.43517]
[1776831429705,69.74,77453.58,0.0,0.98737,1e-05,1.42217]
[1776831430712,69.74,77461.52,0.0,0.98746,1e-05,1.41408]
[1776831431717,69.74,77467.28,0.0,0.98752,1e-05,1.40826]
[1776831432725,69.74,77468.1,0.0,0.98753,1e-05,1.40751]
[1776831437759,69.74,77468.46,0.0,0.98753,1e-05,1.40756]
[1776831441788,69.75,77463.79,0.0,0.98747,1e-05,1.41264]
[1776831446823,69.75,77467.38,0.0,0.98751,1e-05,1.40933]
[1776831449846,69.75,77458.88,0.0,0.98741,1e-05,1.41825]
[1776831450851,69.75,77453.79,0.0,0.98736,1e-05,1.42353]
[1776831451858,69.75,77449.59,0.0,0.98733,1e-05,1.42537]
[1776831456405,69.75,77443.89,0.0,0.98727,1e-05,1.43147]
[1776831458907,69.76,77437.96,0.0,0.98721,1e-05,1.43769]
[1776831463945,69.76,77439.65,0.0,0.98722,1e-05,1.43612]
[1776831466475,69.76,77439.14,0.0,0.98722,1e-05,1.43672]
[1776831471998,69.76,77436.15,0.0,0.98718,1e-05,1.44007]
[1776831474011,69.76,77432.36,0.0,0.98714,1e-05,1.44407]
[1776831479047,69.76,77429.87,0.0,0.98711,1e-05,1.44679]
[1776831484081,69.76,77433.45,0.0,0.98715,1e-05,1.44318]
[1776831488112,69.76,77438.39,0.0,0.9872,1e-05,1.43818]
[1776831493145,69.77,77438.4,0.0,0.9872,1e-05,1.43838]
[1776831496688,69.77,77432.81,0.0,0.98714,1e-05,1.44433]
[1776831499187,69.77,77426.31,0.0,0.98706,1e-05,1.45122]
[1776831504222,69.77,77430.08,0.0,0.9871,1e-05,1.44738]
[1776831506758,69.77,77433.03,0.0,0.98714,1e-05,1.44437]
[1776831512278,69.77,77430.41,0.0,0.98713,1e-05,1.44473]
[1776831517313,69.77,77431.77,0.0,0.98714,1e-05,1.44347]
[1776831519327,69.77,77435.83,0.0,0.98718,1e-05,1.43932]
[1776831521341,69.78,77442.77,0.0,0.98726,1e-05,1.43221]
[1776831522349,69.78,77447.09,0.0,0.98731,1e-05,1.4278]
[1776831524363,69.77,77448.66,0.0,0.98732,1e-05,1.42591]
[1776831529399,69.75,77449.3,0.0,0.98735,1e-05,1.42327]
[1776831530405,69.75,77443.68,0.0,0.98729,1e-05,1.42907]
[1776831531413,69.75,77441.92,0.0,0.98728,1e-05,1.43055]
[1776831536448,69.73,77442.13,0.0,0.9873,1e-05,1.42861]
[1776831540480,69.72,77437.04,0.0,0.98725,1e-05,1.43253]
[1776831545514,69.7,77440.12,0.0,0.98731,1e-05,1.42763]
[1776831546518,69.7,77446.83,0.0,0.98738,1e-05,1.42038]
[1776831547526,69.7,77447.79,0.0,0.98739,1e-05,1.41908]
[1776831549539,69.69,77442.68,0.0,0.98735,1e-05,1.42371]
[1776831552560,69.68,77436.46,0.0,0.98729,1e-05,1.42916]
[1776831557596,69.66,77438.24,0.0,0.98733,1e-05,1.42566]
[1776831561624,69.65,77431.28,0.0,0.98726,1e-05,1.43154]
[1776831566659,69.65,77429.06,0.0,0.98724,1e-05,1.43411]
[1776831571694,69.64,77428.24,0.0,0.98726,1e-05,1.43108]
[1776831573708,69.63,77420.29,0.0,0.98718,1e-05,1.43864]
[1776831575721,69.63,77419.56,0.0,0.98718,1e-05,1.43948]
[1776831579750,69.63,77426.26,0.0,0.98725,1e-05,1.43229]
[1776831584785,69.61,77425.02,0.0,0.98725,1e-05,1.43188]
[1776831589820,69.6,77419.85,0.0,0.98722,1e-05,1.43552]
[1776831591835,69.6,77414.37,0.0,0.98716,1e-05,1.44133]
[1776831593848,69.6,77415.05,0.0,0.98716,1e-05,1.44069]
[1776831595864,69.6,77417.17,0.0,0.98718,1e-05,1.43856]
[1776831600896,69.6,77417.68,0.0,0.98719,1e-05,1.43824]
[1776831604929,69.6,77412.27,0.0,0.98713,1e-05,1.44407]
[1776831605934,69.6,77409.21,0.0,0.98709,1e-05,1.4473]
[1776831607949,69.61,77398.97,0.0,0.98698,1e-05,1.4581]
[1776831608954,69.61,77396.5,0.0,0.98695,1e-05,1.46071]
[1776831613989,69.61,77394.29,0.0,0.98693,1e-05,1.46308]
[1776831619023,69.61,77399.66,0.0,0.98699,1e-05,1.45745]
[1776831621039,69.61,77405.96,0.0,0.98706,1e-05,1.45086]
[1776831626073,69.61,77407.74,0.0,0.98707,1e-05,1.4491]
[1776831629094,69.61,77405.21,0.0,0.98705,1e-05,1.4518]
[1776831634131,69.61,77407.18,0.0,0.98709,1e-05,1.44723]
[1776831639166,69.6,77402.57,0.0,0.98704,1e-05,1.45172]
[1776831640174,69.6,77395.37,0.0,0.98696,1e-05,1.45929]
[1776831641188,69.6,77395.67,0.0,0.98697,1e-05,1.45896]
[1776831646219,69.6,77394.93,0.0,0.98696,1e-05,1.45963]
[1776831650247,69.6,77375.61,0.0,0.98674,1e-05,1.48004]
[1776831651256,69.6,77351.31,0.0,0.98647,1e-05,1.5061]
[1776831652258,69.59,77349.8,0.0,0.98646,1e-05,1.50664]
[1776831657832,69.57,77352.15,0.0,0.98651,1e-05,1.5018]
[1776831662333,69.57,77360.28,0.0,0.98661,1e-05,1.49266]
[1776831663339,69.56,77368.53,0.0,0.98671,1e-05,1.48289]
[1776831664342,69.56,77378.05,0.0,0.98682,1e-05,1.47261]
[1776831665349,69.56,77381.94,0.0,0.98686,1e-05,1.46844]
[1776831668370,69.55,77382.16,0.0,0.98687,1e-05,1.4681]
[1776831670384,69.55,77387.58,0.0,0.98693,1e-05,1.46229]
[1776831675419,69.55,77382.97,0.0,0.98688,1e-05,1.46701]
[1776831680455,69.55,77378.76,0.0,0.98683,1e-05,1.47126]
[1776831685490,69.55,77376.24,0.0,0.98681,1e-05,1.47369]
[1776831688053,69.55,77382.6,0.0,0.98688,1e-05,1.46685]
[1776831690525,69.55,77383.33,0.0,0.98689,1e-05,1.46597]
[1776831694555,69.54,77388.36,0.0,0.98697,1e-05,1.45797]
[1776831699588,69.54,77389.99,0.0,0.98699,1e-05,1.45613]
[1776831704623,69.54,77393.67,0.0,0.98703,1e-05,1.45215]
[1776831707645,69.54,77401.16,0.0,0.98712,1e-05,1.44384]
[1776831708651,69.54,77403.75,0.0,0.98715,1e-05,1.44113]
[1776831713686,69.53,77405.5,0.0,0.98717,1e-05,1.43892]
[1776831718722,69.53,77404.63,0.0,0.98716,1e-05,1.43985]
[1776831723755,69.53,77405.87,0.0,0.98717,1e-05,1.43858]
[1776831728800,69.52,77407.36,0.0,0.98721,1e-05,1.43548]
[1776831730815,69.51,77416.75,0.0,0.98732,1e-05,1.42497]
[1776831731821,69.51,77420.55,0.0,0.98736,1e-05,1.42067]
[1776831734842,69.5,77423.53,0.0,0.9874,1e-05,1.41654]
[1776831736856,69.46,77430.54,0.0,0.98752,1e-05,1.40561]
[1776831741891,69.44,77431.88,0.0,0.98755,1e-05,1.40262]
[1776831746926,69.43,77432.79,0.0,0.98757,1e-05,1.4001]
[1776831752969,69.41,77431.66,0.0,0.9876,1e-05,1.39687]
[1776831758003,69.39,77431.11,0.0,0.98761,1e-05,1.39591]
[1776831763039,69.38,77432.02,0.0,0.98764,1e-05,1.3935]
[1776831768075,69.36,77433.24,0.0,0.98766,1e-05,1.39081]
[1776831769081,69.36,77444.73,0.0,0.98779,1e-05,1.37887]
[1776831770088,69.36,77447.19,0.0,0.98782,1e-05,1.37612]
[1776831772102,69.35,77452.55,0.0,0.98788,1e-05,1.37021]
[1776831777136,69.34,77452.88,0.0,0.98789,1e-05,1.36865]
[1776831782173,69.33,77453.48,0.0,0.98791,1e-05,1.36686]
[1776831787208,69.32,77455.01,0.0,0.98794,1e-05,1.36416]
[1776831792244,69.31,77456.16,0.0,0.98796,1e-05,1.36189]
[1776831793250,69.3,77463.72,0.0,0.98804,1e-05,1.35411]
[1776831794258,69.3,77467.21,0.0,0.98808,1e-05,1.35043]
[1776831799297,69.29,77465.85,0.0,0.98808,1e-05,1.35061]
[1776831804327,69.28,77467.16,0.0,0.9881,1e-05,1.34832]
[1776831809361,69.27,77465.68,0.0,0.9881,1e-05,1.34882]
[1776831816411,69.26,77467.12,0.0,0.98815,1e-05,1.34362]
[1776831821445,69.25,77468.36,0.0,0.98817,1e-05,1.34147]
[1776831826480,69.24,77467.4,0.0,0.98817,1e-05,1.34153]
[1776831829050,69.23,77453.52,0.0,0.98803,1e-05,1.35497]
[1776831830511,69.23,77447.78,0.0,0.98797,1e-05,1.36032]
[1776831831517,69.23,77446.71,0.0,0.98797,1e-05,1.36117]
[1776831832522,69.23,77441.66,0.0,0.98792,1e-05,1.36603]
[1776831834537,69.22,77439.07,0.0,0.98789,1e-05,1.36818]
[1776831839573,69.21,77434.41,0.0,0.98786,1e-05,1.37172]
[1776831842592,69.2,77428.56,0.0,0.9878,1e-05,1.37692]
[1776831847627,69.19,77428.65,0.0,0.98781,1e-05,1.37559]
[1776831854678,69.17,77428.9,0.0,0.98784,1e-05,1.37363]
[1776831857697,69.16,77423.79,0.0,0.98779,1e-05,1.37807]
[1776831862733,69.15,77423.0,0.0,0.98779,1e-05,1.37762]
[1776831867768,69.14,77417.77,0.0,0.98775,1e-05,1.38167]
[1776831872804,69.13,77418.33,0.0,0.98779,1e-05,1.37733]
[1776831877839,69.11,77418.78,0.0,0.98781,1e-05,1.37562]
[1776831882873,69.1,77419.29,0.0,0.98783,1e-05,1.37385]
[1776831886901,69.09,77425.51,0.0,0.9879,1e-05,1.36658]
[1776831887910,69.09,77428.9,0.0,0.98794,1e-05,1.36293]
[1776831889924,69.08,77431.23,0.0,0.98797,1e-05,1.36014]
[1776831892949,69.08,77425.57,0.0,0.98792,1e-05,1.36517]
[1776831893955,69.08,77420.3,0.0,0.98786,1e-05,1.37026]
[1776831895970,69.07,77419.99,0.0,0.98787,1e-05,1.3701]
[1776831897983,69.07,77411.02,0.0,0.98778,1e-05,1.37871]
[1776831899004,69.06,77406.57,0.0,0.98773,1e-05,1.38299]
[1776831901009,69.06,77398.37,0.0,0.98765,1e-05,1.39057]
[1776831903018,69.05,77393.56,0.0,0.98761,1e-05,1.39495]
[1776831908079,69.04,77393.68,0.0,0.98762,1e-05,1.39342]
[1776831911078,69.03,77397.65,0.0,0.98767,1e-05,1.38881]
[1776831915106,69.02,77388.72,0.0,0.98759,1e-05,1.3966]
[1776831920142,69.01,77387.77,0.0,0.98759,1e-05,1.39642]
[1776831925178,68.99,77391.57,0.0,0.98765,1e-05,1.39109]
[1776831928199,68.98,77399.38,0.0,0.98774,1e-05,1.38201]
[1776831931221,68.97,77406.5,0.0,0.98784,1e-05,1.37151]
[1776831936255,68.96,77408.71,0.0,0.98788,1e-05,1.36804]
[1776831941292,68.95,77412.66,0.0,0.98793,1e-05,1.3631]
[1776831943303,68.94,77419.73,0.0,0.98801,1e-05,1.35532]
[1776831944311,68.94,77427.29,0.0,0.98809,1e-05,1.34755]
[1776831949346,68.93,77425.81,0.0,0.98809,1e-05,1.34823]
[1776831954381,68.92,77427.44,0.0,0.98811,1e-05,1.34562]
[1776831955387,68.92,77433.35,0.0,0.98818,1e-05,1.33936]
[1776831959968,68.91,77426.74,0.0,0.98812,1e-05,1.34504]
[1776831963445,68.91,77421.11,0.0,0.98806,1e-05,1.35029]
[1776831965459,68.9,77414.43,0.0,0.988,1e-05,1.35661]
[1776831967474,68.9,77412.43,0.0,0.98798,1e-05,1.35822]
[1776831970039,68.89,77417.45,0.0,0.98804,1e-05,1.35257]
[1776831972511,68.89,77426.2,0.0,0.98814,1e-05,1.34324]
[1776831977543,68.88,77420.29,0.0,0.98808,1e-05,1.34843]
[1776831982578,68.87,77419.47,0.0,0.98808,1e-05,1.34833]
[1776831987613,68.86,77419.27,0.0,0.98809,1e-05,1.34762]
[1776831990180,68.85,77425.29,0.0,0.98816,1e-05,1.34089]
[1776831995668,68.84,77428.5,0.0,0.98822,1e-05,1.33444]
[1776832000704,68.84,77428.36,0.0,0.98823,1e-05,1.33381]
[1776832005739,68.83,77428.95,0.0,0.98824,1e-05,1.33248]
[1776832006745,68.83,77433.63,0.0,0.98829,1e-05,1.32755]
[1776832011789,68.82,77436.67,0.0,0.98833,1e-05,1.32401]
[1776832016824,68.81,77437.2,0.0,0.98834,1e-05,1.32283]
[1776832021859,68.81,77437.14,0.0,0.98835,1e-05,1.32211]
[1776832026895,68.8,77438.57,0.0,0.98837,1e-05,1.32019]
[1776832031934,68.79,77442.14,0.0,0.98841,1e-05,1.31593]
[1776832036964,68.79,77446.57,0.0,0.98846,1e-05,1.31111]
[1776832037971,68.79,77451.68,0.0,0.98851,1e-05,1.306]
[1776832038978,68.78,77453.43,0.0,0.98853,1e-05,1.30409]
[1776832040992,68.78,77459.64,0.0,0.9886,1e-05,1.29795]
[1776832046027,68.78,77459.29,0.0,0.9886,1e-05,1.29785]
[1776832051062,68.78,77459.16,0.0,0.98862,1e-05,1.29516]
[1776832057104,68.77,77462.45,0.0,0.98866,1e-05,1.29149]
[1776832060138,68.77,77480.08,0.0,0.98884,1e-05,1.27424]
[1776832063148,68.77,77485.41,0.0,0.98889,1e-05,1.26902]
[1776832068183,68.76,77486.51,0.0,0.9889,1e-05,1.26778]
[1776832073217,68.76,77488.13,0.0,0.98892,1e-05,1.26609]
[1776832075234,68.76,77494.53,0.0,0.98898,1e-05,1.2599]
[1776832077247,68.76,77501.08,0.0,0.98905,1e-05,1.25367]
[1776832082281,68.76,77497.81,0.0,0.98902,1e-05,1.25668]
[1776832087326,68.76,77499.06,0.0,0.98903,1e-05,1.25538]
[1776832092366,68.76,77498.98,0.0,0.98903,1e-05,1.25537]
[1776832098405,68.76,77497.53,0.0,0.98902,1e-05,1.25665]
[1776832103440,68.76,77497.88,0.0,0.98902,1e-05,1.25624]
[1776832108474,68.76,77495.79,0.0,0.989,1e-05,1.2581]
[1776832112502,68.75,77489.66,0.0,0.98896,1e-05,1.2615]
[1776832114516,68.75,77486.1,0.0,0.98893,1e-05,1.26483]
[1776832119551,68.75,77488.6,0.0,0.98895,1e-05,1.26228]
[1776832124585,68.75,77494.71,0.0,0.98902,1e-05,1.25633]
[1776832129621,68.75,77492.76,0.0,0.989,1e-05,1.25804]
[1776832134656,68.75,77492.75,0.0,0.989,1e-05,1.25786]
[1776832139691,68.75,77494.11,0.0,0.98901,1e-05,1.25641]
[1776832144726,68.74,77492.55,0.0,0.989,1e-05,1.25776]
[1776832149762,68.74,77492.87,0.0,0.98901,1e-05,1.25729]
[1776832154803,68.74,77495.02,0.0,0.98903,1e-05,1.25506]
[1776832157816,68.74,77487.94,0.0,0.98896,1e-05,1.26167]
[1776832158824,68.74,77484.76,0.0,0.98893,1e-05,1.26466]
[1776832161373,68.74,77483.38,0.0,0.98892,1e-05,1.26587]
[1776832166881,68.73,77485.35,0.0,0.98894,1e-05,1.26366]
[1776832171923,68.73,77489.96,0.0,0.98901,1e-05,1.25661]
[1776832172931,68.73,77505.98,0.0,0.98916,1e-05,1.2415]
[1776832173939,68.73,77509.83,0.0,0.9892,1e-05,1.23787]
[1776832178972,68.73,77509.12,0.0,0.98919,1e-05,1.23849]
[1776832184008,68.73,77506.33,0.0,0.98917,1e-05,1.24108]
[1776832189043,68.73,77502.95,0.0,0.98913,1e-05,1.24421]
[1776832194078,68.73,77501.19,0.0,0.98912,1e-05,1.2458]
[1776832199112,68.73,77500.11,0.0,0.98911,1e-05,1.24676]
[1776832203140,68.73,77512.16,0.0,0.98922,1e-05,1.23539]
[1776832208176,68.73,77513.06,0.0,0.98923,1e-05,1.23461]
[1776832213214,68.73,77506.69,0.0,0.98917,1e-05,1.2406]
[1776832214222,68.73,77499.19,0.0,0.9891,1e-05,1.24766]
[1776832215264,68.73,77489.72,0.0,0.98901,1e-05,1.25657]
[1776832216236,68.73,77483.41,0.0,0.98895,1e-05,1.26253]
[1776832221270,68.73,77486.54,0.0,0.98898,1e-05,1.25937]
[1776832222278,68.72,77491.57,0.0,0.98903,1e-05,1.25457]
[1776832227313,68.72,77493.75,0.0,0.98905,1e-05,1.25238]
[1776832232347,68.72,77493.24,0.0,0.98907,1e-05,1.25039]
[1776832235369,68.72,77500.78,0.0,0.98914,1e-05,1.24324]
[1776832240405,68.72,77499.05,0.0,0.98912,1e-05,1.24482]
[1776832245441,68.72,77499.68,0.0,0.98913,1e-05,1.24417]
[1776832250474,68.72,77496.27,0.0,0.9891,1e-05,1.24735]
[1776832256516,68.72,77493.2,0.0,0.98907,1e-05,1.25015]
[1776832261551,68.72,77493.37,0.0,0.98907,1e-05,1.24989]
[1776832263568,68.72,77503.85,0.0,0.98917,1e-05,1.23998]
[1776832264572,68.72,77511.68,0.0,0.98925,1e-05,1.23266]
[1776832269607,68.72,77508.95,0.0,0.98922,1e-05,1.23527]
[1776832274645,68.72,77508.2,0.0,0.98921,1e-05,1.23602]
[1776832279679,68.72,77508.15,0.0,0.98921,1e-05,1.23613]
[1776832283707,68.72,77514.18,0.0,0.98927,1e-05,1.23058]
[1776832285721,68.72,77519.49,0.0,0.98932,1e-05,1.22566]
[1776832292769,68.72,77518.78,0.0,0.98933,1e-05,1.22427]
[1776832297805,68.73,77515.97,0.0,0.9893,1e-05,1.22705]
[1776832302367,68.73,77500.71,0.0,0.98915,1e-05,1.24148]
[1776832303847,68.73,77498.7,0.0,0.98913,1e-05,1.24338]
[1776832305860,68.73,77504.33,0.0,0.98919,1e-05,1.23811]
[1776832307876,68.73,77502.13,0.0,0.98917,1e-05,1.2402]
[1776832312910,68.73,77505.01,0.0,0.98919,1e-05,1.23755]
[1776832316939,68.73,77505.35,0.0,0.9892,1e-05,1.23732]
[1776832322510,68.73,77500.59,0.0,0.98915,1e-05,1.24188]
[1776832328015,68.73,77503.52,0.0,0.98918,1e-05,1.23924]
[1776832333052,68.73,77504.58,0.0,0.98919,1e-05,1.23835]
[1776832338085,68.73,77502.64,0.0,0.98917,1e-05,1.24027]
[1776832342650,68.73,77497.03,0.0,0.98911,1e-05,1.24563]
[1776832348156,68.74,77497.08,0.0,0.98911,1e-05,1.24568]
[1776832350170,68.74,77490.26,0.0,0.98904,1e-05,1.25214]
[1776832355204,68.74,77491.5,0.0,0.98908,1e-05,1.24866]
[1776832360240,68.74,77487.48,0.0,0.98904,1e-05,1.25249]
[1776832364269,68.74,77483.78,0.0,0.989,1e-05,1.25598]
[1776832366282,68.74,77489.66,0.0,0.98906,1e-05,1.2504]
[1776832371317,68.74,77489.31,0.0,0.98906,1e-05,1.25074]
[1776832376351,68.74,77490.98,0.0,0.98907,1e-05,1.24915]
[1776832379373,68.74,77484.38,0.0,0.98901,1e-05,1.2554]
[1776832380380,68.74,77482.5,0.0,0.98899,1e-05,1.25717]
[1776832385415,68.74,77484.04,0.0,0.989,1e-05,1.25563]
[1776832390449,68.73,77486.23,0.0,0.98903,1e-05,1.25347]
[1776832395484,68.73,77487.5,0.0,0.98904,1e-05,1.2522]
[1776832397499,68.73,77497.27,0.0,0.98913,1e-05,1.24295]
[1776832399513,68.73,77502.37,0.0,0.98918,1e-05,1.23817]
[1776832405555,68.73,77500.66,0.0,0.98917,1e-05,1.23984]
[1776832410590,68.73,77495.05,0.0,0.98911,1e-05,1.24516]
[1776832413612,68.73,77490.84,0.0,0.98909,1e-05,1.24679]
[1776832418646,68.73,77488.51,0.0,0.98907,1e-05,1.24898]
[1776832423680,68.73,77490.34,0.0,0.98909,1e-05,1.24723]
[1776832428716,68.73,77490.15,0.0,0.98908,1e-05,1.2474]
[1776832429723,68.73,77477.52,0.0,0.98896,1e-05,1.25936]
[1776832430731,68.73,77471.85,0.0,0.98891,1e-05,1.26474]
[1776832431737,68.73,77473.45,0.0,0.98892,1e-05,1.26318]
[1776832433751,68.73,77480.65,0.0,0.98899,1e-05,1.25626]
[1776832435766,68.73,77484.02,0.0,0.98903,1e-05,1.25303]
[1776832439794,68.73,77491.48,0.0,0.9891,1e-05,1.24591]
[1776832440801,68.73,77492.37,0.0,0.98911,1e-05,1.24507]
[1776832445836,68.73,77488.44,0.0,0.98907,1e-05,1.24873]
[1776832446843,68.73,77494.28,0.0,0.98913,1e-05,1.24321]
[1776832447850,68.73,77491.36,0.0,0.9891,1e-05,1.24595]
[1776832452884,68.73,77490.69,0.0,0.98909,1e-05,1.24655]
[1776832454901,68.73,77485.04,0.0,0.98904,1e-05,1.25184]
[1776832456916,68.73,77491.92,0.0,0.98911,1e-05,1.24533]
[1776832461955,68.73,77494.25,0.0,0.98913,1e-05,1.24311]
[1776832466986,68.73,77489.3,0.0,0.98908,1e-05,1.24773]
[1776832472022,68.73,77494.28,0.0,0.98915,1e-05,1.24063]
[1776832477057,68.73,77493.39,0.0,0.98914,1e-05,1.24146]
[1776832482093,68.73,77487.99,0.0,0.98909,1e-05,1.24652]
[1776832486121,68.73,77483.69,0.0,0.98905,1e-05,1.25052]
[1776832491159,68.73,77489.05,0.0,0.9891,1e-05,1.24535]
[1776832496190,68.73,77487.62,0.0,0.98909,1e-05,1.24663]
[1776832501228,68.72,77489.77,0.0,0.98911,1e-05,1.24453]
[1776832506261,68.72,77489.59,0.0,0.98911,1e-05,1.24463]
[1776832509282,68.72,77480.01,0.0,0.98902,1e-05,1.25364]
[1776832511297,68.72,77479.07,0.0,0.98901,1e-05,1.25446]
[1776832516331,68.72,77482.97,0.0,0.98905,1e-05,1.25063]
[1776832521366,68.72,77482.16,0.0,0.98904,1e-05,1.25125]
[1776832523976,68.72,77472.25,0.0,0.98895,1e-05,1.2606]
[1776832524387,68.72,77472.25,0.0,0.98895,1e-05,1.26055]
[1776832529421,68.72,77469.37,0.0,0.98892,1e-05,1.26308]
[1776832534046,68.71,77482.67,0.0,0.98907,1e-05,1.24795]
[1776832534458,68.71,77482.67,0.0,0.98907,1e-05,1.24793]
[1776832537478,68.71,77492.52,0.0,0.98917,1e-05,1.23862]
[1776832538485,68.71,77492.84,0.0,0.98917,1e-05,1.23832]
[1776832543522,68.71,77492.31,0.0,0.98916,1e-05,1.23884]
[1776832548555,68.71,77484.14,0.0,0.98909,1e-05,1.24653]
[1776832549562,68.71,77481.13,0.0,0.98906,1e-05,1.24936]
[1776832554597,68.71,77484.11,0.0,0.98909,1e-05,1.24645]
[1776832559632,68.71,77487.71,0.0,0.98912,1e-05,1.24297]
[1776832564667,68.71,77488.82,0.0,0.98913,1e-05,1.24188]
[1776832569704,68.71,77494.1,0.0,0.98918,1e-05,1.23685]
[1776832570710,68.71,77500.01,0.0,0.98924,1e-05,1.23132]
[1776832571716,68.71,77501.33,0.0,0.98925,1e-05,1.23009]
[1776832576752,68.71,77503.39,0.0,0.98927,1e-05,1.22824]
[1776832580779,68.71,77508.51,0.0,0.98932,1e-05,1.22354]
[1776832584807,68.71,77512.79,0.0,0.98936,1e-05,1.21968]
[1776832589842,68.72,77510.25,0.0,0.98933,1e-05,1.22222]
[1776832594877,68.72,77508.82,0.0,0.98934,1e-05,1.22144]
[1776832599911,68.72,77507.71,0.0,0.98932,1e-05,1.22267]
[1776832604947,68.72,77505.33,0.0,0.9893,1e-05,1.22507]
[1776832608974,68.72,77499.37,0.0,0.98924,1e-05,1.23077]
[1776832611997,68.72,77496.09,0.0,0.98921,1e-05,1.23391]
[1776832617031,68.73,77502.11,0.0,0.98927,1e-05,1.2284]
[1776832619046,68.73,77496.88,0.0,0.98922,1e-05,1.23335]
[1776832622067,68.73,77504.0,0.0,0.98928,1e-05,1.22677]
[1776832623073,68.73,77509.83,0.0,0.98934,1e-05,1.22139]
[1776832625088,68.73,77510.36,0.0,0.98934,1e-05,1.22098]
[1776832630123,68.73,77509.67,0.0,0.98933,1e-05,1.22185]
[1776832635160,68.73,77503.15,0.0,0.98927,1e-05,1.22813]
[1776832640193,68.73,77503.31,0.0,0.98927,1e-05,1.22816]
[1776832645229,68.74,77503.21,0.0,0.98927,1e-05,1.22843]
[1776832648249,68.74,77508.26,0.0,0.98931,1e-05,1.22384]
[1776832653287,68.74,77507.7,0.0,0.98933,1e-05,1.22226]
[1776832659327,68.74,77506.94,0.0,0.98931,1e-05,1.2233]
[1776832664966,68.75,77507.77,0.0,0.98932,1e-05,1.22277]
[1776832670403,68.75,77508.76,0.0,0.98933,1e-05,1.22217]
[1776832675438,68.75,77508.68,0.0,0.98932,1e-05,1.22254]
[1776832680475,68.76,77506.78,0.0,0.9893,1e-05,1.22459]
[1776832685513,68.76,77502.32,0.0,0.98926,1e-05,1.22902]
[1776832690548,68.76,77503.83,0.0,0.98927,1e-05,1.22788]
[1776832695583,68.77,77502.52,0.0,0.98925,1e-05,1.22938]
[1776832700623,68.77,77500.49,0.0,0.98923,1e-05,1.23155]
[1776832702632,68.77,77507.45,0.0,0.9893,1e-05,1.22517]
[1776832703638,68.77,77514.58,0.0,0.98936,1e-05,1.21862]
[1776832705250,68.77,77516.23,0.0,0.98938,1e-05,1.21717]
[1776832710688,68.78,77517.85,0.0,0.98939,1e-05,1.21614]
[1776832715724,68.78,77520.03,0.0,0.98942,1e-05,1.21221]
[1776832720758,68.78,77513.43,0.0,0.98936,1e-05,1.2187]
[1776832721765,68.78,77511.35,0.0,0.98934,1e-05,1.22069]
[1776832726800,68.79,77513.9,0.0,0.98936,1e-05,1.2186]
[1776832731834,68.79,77514.68,0.0,0.98936,1e-05,1.21815]
[1776832736870,68.79,77516.04,0.0,0.98937,1e-05,1.21716]
[1776832738884,68.79,77527.18,0.0,0.98948,1e-05,1.207]
[1776832739892,68.8,77530.74,0.0,0.98951,1e-05,1.20381]
[1776832740899,68.8,77531.33,0.0,0.98951,1e-05,1.20343]
[1776832741905,68.8,77543.66,0.0,0.98963,1e-05,1.19217]
[1776832742912,68.8,77550.48,0.0,0.98969,1e-05,1.18608]
[1776832743920,68.8,77553.96,0.0,0.98972,1e-05,1.18305]
[1776832746941,68.8,77563.41,0.0,0.9898,1e-05,1.17487]
[1776832747948,68.8,77565.75,0.0,0.98982,1e-05,1.1729]
[1776832752983,68.81,77565.97,0.0,0.98982,1e-05,1.17333]
[1776832757010,68.82,77572.29,0.0,0.98987,1e-05,1.16818]
[1776832762088,68.83,77572.13,0.0,0.98986,1e-05,1.16899]
[1776832764092,68.83,77592.91,0.0,0.99005,1e-05,1.15094]
[1776832766106,68.83,77604.23,0.0,0.99014,1e-05,1.14115]
[1776832767115,68.83,77609.84,0.0,0.99019,1e-05,1.13642]
[1776832768120,68.84,77618.81,0.0,0.99027,1e-05,1.12879]
[1776832769127,68.84,77618.69,0.0,0.99027,1e-05,1.1291]
[1776832770135,68.84,77613.4,0.0,0.99022,1e-05,1.1339]
[1776832772148,68.84,77612.29,0.0,0.99022,1e-05,1.13306]
[1776832777183,68.86,77622.38,0.0,0.9903,1e-05,1.12527]
[1776832778195,68.86,77625.82,0.0,0.99033,1e-05,1.12249]
[1776832780204,68.86,77631.0,0.0,0.99037,1e-05,1.11844]
[1776832783224,68.87,77624.98,0.0,0.99031,1e-05,1.12427]
[1776832785238,68.87,77619.59,0.0,0.99026,1e-05,1.12934]
[1776832787252,68.88,77616.99,0.0,0.99023,1e-05,1.13197]
[1776832792288,68.89,77620.55,0.0,0.99025,1e-05,1.12998]
[1776832793296,68.89,77628.92,0.0,0.99033,1e-05,1.12273]
[1776832794301,68.89,77630.4,0.0,0.99034,1e-05,1.12165]
[1776832799337,68.91,77630.25,0.0,0.99033,1e-05,1.12279]
[1776832803364,68.92,77642.16,0.0,0.99042,1e-05,1.11353]
[1776832805379,68.92,77647.1,0.0,0.99046,1e-05,1.10951]
[1776832807394,68.92,77656.23,0.0,0.99053,1e-05,1.10216]
[1776832808401,68.93,77677.16,0.0,0.9907,1e-05,1.08492]
[1776832809441,68.93,77677.58,0.0,0.99071,1e-05,1.08483]
[1776832811426,68.94,77664.45,0.0,0.99059,1e-05,1.09618]
[1776832813438,68.94,77653.55,0.0,0.99049,1e-05,1.10595]
[1776832816029,68.95,77668.08,0.0,0.99061,1e-05,1.09431]
[1776832817466,68.95,77667.87,0.0,0.99061,1e-05,1.09473]
[1776832822501,68.97,77668.22,0.0,0.9906,1e-05,1.09566]
[1776832824516,68.98,77661.86,0.0,0.99054,1e-05,1.10179]
[1776832827537,68.98,77660.48,0.0,0.99052,1e-05,1.10365]
[1776832828544,68.99,77652.1,0.0,0.99044,1e-05,1.11103]
[1776832829552,68.99,77648.53,0.0,0.99041,1e-05,1.11431]
[1776832834596,69.0,77647.4,0.0,0.99041,1e-05,1.11394]
[1776832839632,69.01,77647.23,0.0,0.9904,1e-05,1.11534]
[1776832841646,69.02,77654.97,0.0,0.99046,1e-05,1.10912]
[1776832842653,69.02,77660.61,0.0,0.99051,1e-05,1.10452]
[1776832843660,69.02,77661.74,0.0,0.99051,1e-05,1.10379]
[1776832847689,69.04,77670.52,0.0,0.99058,1e-05,1.09747]
[1776832852723,69.05,77666.9,0.0,0.99054,1e-05,1.10149]
[1776832857758,69.06,77665.24,0.0,0.99051,1e-05,1.10408]
[1776832861786,69.07,77658.29,0.0,0.99044,1e-05,1.11093]
[1776832866822,69.08,77654.76,0.0,0.9904,1e-05,1.11507]
[1776832867829,69.09,77651.01,0.0,0.99037,1e-05,1.11851]
[1776832872863,69.1,77651.83,0.0,0.99036,1e-05,1.11885]
[1776832875884,69.11,77643.78,0.0,0.99029,1e-05,1.1266]
[1776832877898,69.11,77633.9,0.0,0.9902,1e-05,1.13535]
[1776832878905,69.11,77631.65,0.0,0.99018,1e-05,1.13749]
[1776832881927,69.12,77623.77,0.0,0.9901,1e-05,1.14488]
[1776832882934,69.12,77623.05,0.0,0.9901,1e-05,1.14567]
[1776832887969,69.13,77622.29,0.0,0.99008,1e-05,1.1471]
[1776832890994,69.13,77609.78,0.0,0.98997,1e-05,1.15856]
[1776832891997,69.13,77608.71,0.0,0.98997,1e-05,1.15741]
[1776832895019,69.14,77602.42,0.0,0.98991,1e-05,1.16336]
[1776832899046,69.14,77615.11,0.0,0.99002,1e-05,1.15262]
[1776832900057,69.15,77614.21,0.0,0.99001,1e-05,1.15356]
[1776832905089,69.15,77615.54,0.0,0.99002,1e-05,1.15306]
[1776832910125,69.16,77615.32,0.0,0.99001,1e-05,1.15394]
[1776832915158,69.17,77618.17,0.0,0.99003,1e-05,1.15211]
[1776832920194,69.18,77616.43,0.0,0.99001,1e-05,1.15431]
[1776832925232,69.18,77613.34,0.0,0.98997,1e-05,1.15768]
[1776832926236,69.18,77606.41,0.0,0.98991,1e-05,1.16393]
[1776832927243,69.19,77604.17,0.0,0.98989,1e-05,1.16604]
[1776832932281,69.19,77603.15,0.0,0.98987,1e-05,1.1675]
[1776832934295,69.2,77598.29,0.0,0.98983,1e-05,1.17215]
[1776832936309,69.2,77591.81,0.0,0.98977,1e-05,1.17804]
[1776832939329,69.2,77588.66,0.0,0.98973,1e-05,1.18114]
[1776832943358,69.2,77582.32,0.0,0.98967,1e-05,1.18719]
[1776832948393,69.21,77582.48,0.0,0.98967,1e-05,1.18746]
[1776832953427,69.21,77586.19,0.0,0.98972,1e-05,1.18228]
[1776832954434,69.21,77591.71,0.0,0.98977,1e-05,1.17742]
[1776832955441,69.21,77592.28,0.0,0.98977,1e-05,1.17701]
[1776832960477,69.22,77588.41,0.0,0.98973,1e-05,1.181]
[1776832964504,69.23,77597.8,0.0,0.98981,1e-05,1.17301]
[1776832965511,69.23,77600.61,0.0,0.98984,1e-05,1.17062]
[1776832967527,69.23,77605.78,0.0,0.98988,1e-05,1.16626]
[1776832972560,69.24,77604.87,0.0,0.98987,1e-05,1.16772]
[1776832977596,69.24,77604.72,0.0,0.98986,1e-05,1.16849]
[1776832982632,69.25,77602.43,0.0,0.98983,1e-05,1.17116]
[1776832985651,69.26,77592.37,0.0,0.98974,1e-05,1.18054]
[1776832987260,69.26,77591.38,0.0,0.98973,1e-05,1.18166]
[1776832992700,69.26,77591.07,0.0,0.98972,1e-05,1.18259]
[1776832997734,69.29,77592.38,0.0,0.98971,1e-05,1.18372]
[1776832999749,69.3,77598.88,0.0,0.98976,1e-05,1.17883]
[1776833004784,69.31,77592.29,0.0,0.98969,1e-05,1.18528]
[1776833007400,69.31,77579.9,0.0,0.98957,1e-05,1.19666]
[1776833007812,69.31,77579.9,0.0,0.98957,1e-05,1.19674]
[1776833012841,69.31,77577.38,0.0,0.98957,1e-05,1.19711]
[1776833017876,69.32,77576.39,0.0,0.98955,1e-05,1.19839]
[1776833025932,69.32,77576.25,0.0,0.98955,1e-05,1.19911]
[1776833030967,69.33,77581.2,0.0,0.98959,1e-05,1.19499]
[1776833036004,69.33,77581.11,0.0,0.98958,1e-05,1.19547]
[1776833040031,69.34,77563.9,0.0,0.98942,1e-05,1.21144]
[1776833041037,69.34,77556.94,0.0,0.98935,1e-05,1.21787]
[1776833042045,69.34,77557.03,0.0,0.98936,1e-05,1.21782]
[1776833047687,69.34,77550.2,0.0,0.98929,1e-05,1.22429]
[1776833049093,69.34,77547.9,0.0,0.98927,1e-05,1.22647]
[1776833054129,69.34,77550.49,0.0,0.98929,1e-05,1.22415]
[1776833059167,69.34,77550.82,0.0,0.98929,1e-05,1.22393]
[1776833061180,69.34,77542.46,0.0,0.98921,1e-05,1.23168]
[1776833066213,69.34,77547.1,0.0,0.98926,1e-05,1.22741]
[1776833071250,69.34,77545.03,0.0,0.98926,1e-05,1.22707]
[1776833076286,69.34,77542.46,0.0,0.98923,1e-05,1.22951]
[1776833080313,69.34,77547.8,0.0,0.98928,1e-05,1.22461]
[1776833085349,69.34,77548.38,0.0,0.98929,1e-05,1.22414]
[1776833090383,69.35,77546.77,0.0,0.98927,1e-05,1.22569]
[1776833095419,69.35,77548.8,0.0,0.98929,1e-05,1.22386]
[1776833100453,69.35,77554.41,0.0,0.98934,1e-05,1.21873]
[1776833105491,69.35,77552.8,0.0,0.98933,1e-05,1.22025]
[1776833108510,69.35,77546.32,0.0,0.98927,1e-05,1.22624]
[1776833110524,69.35,77535.94,0.0,0.98917,1e-05,1.23585]
[1776833111531,69.35,77533.0,0.0,0.98914,1e-05,1.23857]
[1776833114556,69.35,77522.44,0.0,0.98904,1e-05,1.24836]
[1776833115559,69.35,77520.57,0.0,0.98902,1e-05,1.25007]
[1776833120594,69.34,77515.62,0.0,0.98898,1e-05,1.25451]
[1776833125631,69.34,77514.49,0.0,0.98897,1e-05,1.25534]
[1776833130664,69.34,77511.5,0.0,0.98894,1e-05,1.25794]
[1776833135699,69.34,77509.73,0.0,0.98895,1e-05,1.25702]
[1776833140733,69.33,77510.32,0.0,0.98895,1e-05,1.25625]
[1776833145768,69.33,77508.47,0.0,0.98894,1e-05,1.25779]
[1776833150804,69.33,77508.53,0.0,0.98894,1e-05,1.25754]
[1776833151812,69.33,77517.9,0.0,0.98903,1e-05,1.24868]
[1776833152819,69.33,77525.25,0.0,0.9891,1e-05,1.24173]
[1776833153825,69.33,77531.85,0.0,0.98916,1e-05,1.23558]
[1776833154834,69.33,77531.5,0.0,0.98916,1e-05,1.2359]
[1776833155839,69.33,77531.27,0.0,0.98916,1e-05,1.23612]
[1776833160873,69.33,77533.7,0.0,0.98918,1e-05,1.23388]
[1776833165909,69.33,77530.41,0.0,0.98915,1e-05,1.23695]
[1776833170944,69.33,77535.26,0.0,0.9892,1e-05,1.23244]
[1776833175979,69.33,77536.25,0.0,0.98921,1e-05,1.23153]
[1776833181014,69.33,77532.97,0.0,0.98918,1e-05,1.23457]
[1776833185042,69.33,77538.49,0.0,0.98923,1e-05,1.22943]
[1776833187058,69.33,77543.6,0.0,0.98928,1e-05,1.22471]
[1776833188673,69.33,77549.97,0.0,0.98934,1e-05,1.21885]
[1776833190079,69.33,77544.36,0.0,0.98928,1e-05,1.22406]
[1776833191086,69.33,77536.48,0.0,0.98923,1e-05,1.22903]
[1776833192094,69.33,77538.14,0.0,0.98924,1e-05,1.22749]
[1776833197128,69.33,77533.48,0.0,0.9892,1e-05,1.23182]
[1776833202163,69.33,77536.62,0.0,0.98923,1e-05,1.22889]
[1776833207201,69.33,77535.59,0.0,0.98922,1e-05,1.22987]
[1776833212236,69.33,77534.37,0.0,0.98921,1e-05,1.23103]
[1776833215257,69.33,77540.76,0.0,0.98927,1e-05,1.22513]
[1776833216264,69.33,77545.67,0.0,0.98931,1e-05,1.22061]
[1776833218278,69.33,77548.04,0.0,0.98934,1e-05,1.21848]
[1776833223315,69.33,77542.07,0.0,0.98928,1e-05,1.22411]
[1776833226335,69.33,77548.0,0.0,0.98933,1e-05,1.21869]
[1776833231374,69.33,77549.09,0.0,0.98934,1e-05,1.21779]
[1776833232378,69.33,77554.36,0.0,0.98939,1e-05,1.21297]
[1776833233386,69.33,77560.46,0.0,0.98945,1e-05,1.20742]
[1776833234392,69.33,77563.96,0.0,0.98948,1e-05,1.20427]
[1776833239428,69.34,77562.24,0.0,0.98946,1e-05,1.20605]
[1776833243455,69.34,77571.12,0.0,0.98954,1e-05,1.19814]
[1776833244461,69.34,77571.98,0.0,0.98955,1e-05,1.19741]
[1776833249497,69.34,77572.87,0.0,0.98956,1e-05,1.19688]
[1776833255540,69.35,77573.42,0.0,0.98958,1e-05,1.19447]
[1776833260576,69.35,77574.79,0.0,0.98959,1e-05,1.19354]
[1776833266617,69.35,77574.66,0.0,0.98958,1e-05,1.19407]
[1776833268631,69.36,77568.0,0.0,0.98952,1e-05,1.20025]
[1776833270645,69.36,77567.86,0.0,0.98952,1e-05,1.20048]
[1776833275679,69.36,77563.37,0.0,0.98947,1e-05,1.20486]
[1776833281721,69.36,77564.12,0.0,0.98948,1e-05,1.20446]
[1776833287764,69.37,77566.3,0.0,0.98949,1e-05,1.20276]
[1776833292799,69.37,77568.4,0.0,0.98951,1e-05,1.20144]
[1776833297834,69.38,77565.72,0.0,0.98948,1e-05,1.20414]
[1776833302868,69.38,77566.15,0.0,0.98948,1e-05,1.20397]
[1776833308914,69.38,77567.1,0.0,0.98949,1e-05,1.20336]
[1776833313949,69.38,77568.0,0.0,0.98951,1e-05,1.20045]
[1776833319996,69.39,77568.94,0.0,0.98952,1e-05,1.19992]
[1776833323012,69.39,77563.26,0.0,0.98946,1e-05,1.20521]
[1776833328048,69.39,77566.04,0.0,0.98949,1e-05,1.20286]
[1776833329697,69.39,77572.04,0.0,0.98954,1e-05,1.19745]
[1776833331070,69.39,77572.94,0.0,0.98955,1e-05,1.19673]
[1776833336103,69.39,77571.36,0.0,0.98953,1e-05,1.1984]
[1776833341138,69.4,77571.18,0.0,0.98953,1e-05,1.1988]
[1776833343154,69.4,77578.78,0.0,0.9896,1e-05,1.19201]
[1776833344159,69.4,77578.34,0.0,0.98959,1e-05,1.19247]
[1776833347182,69.4,77572.32,0.0,0.98954,1e-05,1.19808]
[1776833348187,69.4,77566.59,0.0,0.98948,1e-05,1.20334]
[1776833349194,69.4,77560.27,0.0,0.98942,1e-05,1.20914]
[1776833350202,69.4,77560.27,0.0,0.98942,1e-05,1.20917]
[1776833353223,69.4,77548.77,0.0,0.98932,1e-05,1.2198]
[1776833354230,69.4,77547.87,0.0,0.98931,1e-05,1.22065]
[1776833359907,69.4,77545.83,0.0,0.98929,1e-05,1.22258]
[1776833365306,69.4,77550.68,0.0,0.98933,1e-05,1.21818]
[1776833370342,69.41,77551.49,0.0,0.98934,1e-05,1.21755]
[1776833376383,69.41,77550.54,0.0,0.98935,1e-05,1.21624]
[1776833381419,69.41,77545.69,0.0,0.9893,1e-05,1.22081]
[1776833382426,69.41,77539.61,0.0,0.98924,1e-05,1.22644]
[1776833383432,69.41,77535.15,0.0,0.9892,1e-05,1.23058]
[1776833388468,69.41,77531.77,0.0,0.98917,1e-05,1.23372]
[1776833392498,69.41,77521.84,0.0,0.98907,1e-05,1.24293]
[1776833394530,69.41,77516.4,0.0,0.98902,1e-05,1.248]
[1776833395533,69.41,77512.04,0.0,0.98898,1e-05,1.25203]
[1776833400567,69.41,77507.59,0.0,0.98894,1e-05,1.25606]
[1776833404599,69.4,77500.26,0.0,0.98887,1e-05,1.26282]
[1776833405602,69.4,77496.27,0.0,0.98883,1e-05,1.2665]
[1776833406608,69.4,77504.1,0.0,0.98891,1e-05,1.25908]
[1776833408623,69.4,77508.54,0.0,0.98895,1e-05,1.25478]
[1776833410637,69.4,77502.22,0.0,0.98889,1e-05,1.26071]
[1776833414664,69.4,77497.46,0.0,0.98885,1e-05,1.26504]
[1776833419698,69.4,77495.53,0.0,0.98883,1e-05,1.26661]
[1776833424734,69.39,77497.87,0.0,0.98886,1e-05,1.26408]
[1776833429769,69.39,77497.19,0.0,0.98885,1e-05,1.26454]
[1776833434804,69.39,77497.57,0.0,0.98888,1e-05,1.26157]
[1776833440491,69.39,77497.94,0.0,0.98888,1e-05,1.26098]
[1776833445882,69.38,77497.26,0.0,0.98888,1e-05,1.26142]
[1776833450917,69.38,77499.41,0.0,0.9889,1e-05,1.2592]
[1776833455953,69.38,77501.01,0.0,0.98892,1e-05,1.25753]
[1776833460990,69.38,77500.72,0.0,0.98892,1e-05,1.25765]
[1776833466024,69.38,77498.66,0.0,0.9889,1e-05,1.25944]
[1776833471062,69.37,77498.55,0.0,0.9889,1e-05,1.25939]
[1776833476094,69.37,77498.31,0.0,0.9889,1e-05,1.25946]
[1776833481131,69.37,77499.8,0.0,0.98891,1e-05,1.2579]
[1776833486166,69.37,77496.33,0.0,0.98888,1e-05,1.26101]
[1776833487174,69.37,77489.64,0.0,0.98882,1e-05,1.26732]
[1776833488183,69.37,77487.53,0.0,0.9888,1e-05,1.26928]
[1776833493216,69.37,77489.99,0.0,0.98884,1e-05,1.26431]
[1776833498250,69.36,77493.3,0.0,0.98888,1e-05,1.26096]
[1776833503284,69.36,77494.06,0.0,0.98889,1e-05,1.26004]
[1776833508322,69.36,77497.13,0.0,0.98892,1e-05,1.25694]
[1776833513354,69.36,77495.08,0.0,0.9889,1e-05,1.25869]
[1776833518391,69.36,77486.12,0.0,0.98882,1e-05,1.26698]
[1776833519397,69.35,77484.65,0.0,0.9888,1e-05,1.26832]
[1776833524432,69.35,77488.56,0.0,0.98884,1e-05,1.26431]
[1776833528460,69.35,77488.02,0.0,0.98884,1e-05,1.2646]
[1776833529473,69.35,77488.05,0.0,0.98884,1e-05,1.26452]
[1776833533495,69.35,77497.84,0.0,0.98894,1e-05,1.25505]
[1776833534502,69.35,77503.93,0.0,0.989,1e-05,1.24927]
[1776833536516,69.35,77472.89,0.0,0.98869,1e-05,1.27905]
[1776833537523,69.35,77454.97,0.0,0.98851,1e-05,1.29624]
[1776833538531,69.35,77450.73,0.0,0.98847,1e-05,1.30024]
[1776833541208,69.34,77449.37,0.0,0.98846,1e-05,1.30119]
[1776833544572,69.34,77455.04,0.0,0.98852,1e-05,1.29532]
[1776833549610,69.33,77461.35,0.0,0.98859,1e-05,1.28866]
[1776833551282,69.33,77462.5,0.0,0.98863,1e-05,1.28494]
[1776833556660,69.33,77459.63,0.0,0.9886,1e-05,1.28724]
[1776833561695,69.32,77458.06,0.0,0.98859,1e-05,1.28829]
[1776833563709,69.32,77452.8,0.0,0.98854,1e-05,1.29319]
[1776833564716,69.32,77446.7,0.0,0.98848,1e-05,1.29901]
[1776833565742,69.32,77446.91,0.0,0.98848,1e-05,1.29869]
[1776833566732,69.32,77496.33,0.0,0.98897,1e-05,1.25165]
[1776833567740,69.32,77525.8,0.0,0.98925,1e-05,1.2241]
[1776833568747,69.32,77532.61,0.0,0.98932,1e-05,1.21784]
[1776833569753,69.32,77523.9,0.0,0.98923,1e-05,1.22592]
[1776833570769,69.32,77520.0,0.0,0.9892,1e-05,1.22956]
[1776833571769,69.32,77513.91,0.0,0.98914,1e-05,1.23524]
[1776833572774,69.32,77509.43,0.0,0.9891,1e-05,1.23943]
[1776833575795,69.32,77507.94,0.0,0.98908,1e-05,1.2408]
[1776833580830,69.32,77505.93,0.0,0.98906,1e-05,1.24265]
[1776833584858,69.32,77514.4,0.0,0.98914,1e-05,1.23472]
[1776833585865,69.32,77510.58,0.0,0.98911,1e-05,1.23829]
[1776833587879,69.32,77501.55,0.0,0.98902,1e-05,1.24676]
[1776833588887,69.32,77499.61,0.0,0.989,1e-05,1.24857]
[1776833593921,69.32,77500.14,0.0,0.98901,1e-05,1.248]
[1776833598956,69.32,77497.63,0.0,0.98898,1e-05,1.25025]
[1776833603991,69.32,77493.5,0.0,0.98895,1e-05,1.25403]
[1776833609027,69.32,77491.7,0.0,0.98893,1e-05,1.25559]
[1776833614063,69.31,77487.9,0.0,0.98891,1e-05,1.25667]
[1776833617085,69.31,77479.81,0.0,0.98884,1e-05,1.26424]
[1776833621112,69.31,77473.57,0.0,0.98878,1e-05,1.26999]
[1776833626148,69.31,77466.62,0.0,0.98871,1e-05,1.27635]
[1776833631183,69.3,77464.04,0.0,0.98869,1e-05,1.27847]
[1776833636216,69.3,77463.32,0.0,0.98868,1e-05,1.27882]
[1776833637228,69.3,77468.06,0.0,0.98873,1e-05,1.27422]
[1776833639239,69.3,77476.52,0.0,0.98882,1e-05,1.26605]
[1776833644274,69.3,77478.09,0.0,0.98883,1e-05,1.26435]
[1776833645281,69.3,77471.7,0.0,0.98877,1e-05,1.27039]
[1776833646288,69.3,77468.7,0.0,0.98874,1e-05,1.27321]
[1776833649309,69.29,77465.72,0.0,0.98871,1e-05,1.27588]
[1776833654345,69.29,77465.61,0.0,0.98872,1e-05,1.27568]
[1776833659383,69.29,77465.89,0.0,0.98872,1e-05,1.27513]
[1776833662405,69.29,77456.73,0.0,0.98863,1e-05,1.28376]
[1776833663408,69.28,77454.2,0.0,0.98861,1e-05,1.28613]
[1776833668444,69.28,77455.51,0.0,0.98863,1e-05,1.2845]
[1776833673478,69.28,77460.68,0.0,0.9887,1e-05,1.27675]
[1776833674484,69.28,77461.13,0.0,0.98871,1e-05,1.27626]
[1776833679519,69.27,77460.69,0.0,0.9887,1e-05,1.27639]
[1776833684555,69.27,77459.71,0.0,0.9887,1e-05,1.27704]
[1776833689590,69.27,77456.58,0.0,0.98867,1e-05,1.27975]
[1776833693634,69.26,77452.58,0.0,0.98863,1e-05,1.28334]
[1776833698669,69.26,77449.84,0.0,0.98861,1e-05,1.28562]
[1776833702342,69.26,77443.0,0.0,0.98854,1e-05,1.29194]
[1776833703704,69.26,77438.17,0.0,0.9885,1e-05,1.29654]
[1776833705717,69.25,77436.55,0.0,0.98848,1e-05,1.29792]
[1776833710753,69.25,77439.33,0.0,0.98851,1e-05,1.29474]
[1776833714784,69.25,77440.99,0.0,0.98853,1e-05,1.29279]
[1776833717803,69.24,77434.2,0.0,0.98847,1e-05,1.29911]
[1776833722838,69.24,77433.89,0.0,0.98847,1e-05,1.29893]
[1776833727873,69.23,77432.89,0.0,0.98847,1e-05,1.29941]
[1776833733915,69.23,77435.96,0.0,0.98852,1e-05,1.29343]
[1776833739957,69.22,77435.26,0.0,0.98852,1e-05,1.29357]
[1776833744992,69.22,77433.35,0.0,0.98851,1e-05,1.29497]
[1776833751034,69.21,77433.99,0.0,0.98852,1e-05,1.2938]
[1776833757079,69.2,77436.91,0.0,0.98855,1e-05,1.29044]
[1776833762114,69.2,77435.39,0.0,0.98854,1e-05,1.29148]
[1776833764128,69.2,77445.51,0.0,0.98865,1e-05,1.28146]
[1776833769167,69.19,77443.14,0.0,0.98863,1e-05,1.28347]
[1776833771178,69.19,77439.71,0.0,0.98859,1e-05,1.28656]
[1776833776213,69.19,77437.29,0.0,0.98857,1e-05,1.2885]
[1776833781248,69.18,77443.17,0.0,0.98864,1e-05,1.28244]
[1776833785276,69.18,77448.67,0.0,0.98869,1e-05,1.27688]
[1776833790311,69.18,77451.72,0.0,0.98873,1e-05,1.2737]
[1776833795345,69.18,77451.99,0.0,0.98875,1e-05,1.27081]
[1776833799374,69.17,77444.29,0.0,0.98868,1e-05,1.278]
[1776833804410,69.17,77441.93,0.0,0.98866,1e-05,1.27998]
[1776833809447,69.17,77440.23,0.0,0.98864,1e-05,1.28131]
[1776833815488,69.16,77439.84,0.0,0.98864,1e-05,1.2813]
[1776833820523,69.16,77440.61,0.0,0.98865,1e-05,1.28024]
[1776833825558,69.16,77437.09,0.0,0.98862,1e-05,1.28331]
[1776833828578,69.15,77444.6,0.0,0.9887,1e-05,1.27585]
[1776833829586,69.15,77445.78,0.0,0.98871,1e-05,1.27466]
[1776833834622,69.15,77450.57,0.0,0.98876,1e-05,1.26977]
[1776833839655,69.15,77454.36,0.0,0.9888,1e-05,1.2659]
[1776833844691,69.15,77454.03,0.0,0.9888,1e-05,1.26597]
[1776833849726,69.14,77459.8,0.0,0.98886,1e-05,1.26019]
[1776833851742,69.14,77464.25,0.0,0.98893,1e-05,1.25349]
[1776833856777,69.14,77465.33,0.0,0.98894,1e-05,1.25227]
[1776833863470,69.14,77467.52,0.0,0.98896,1e-05,1.24992]
[1776833868862,69.13,77469.33,0.0,0.98898,1e-05,1.24802]
[1776833873897,69.13,77468.71,0.0,0.98898,1e-05,1.24841]
[1776833878932,69.13,77472.42,0.0,0.98902,1e-05,1.24474]
[1776833883967,69.13,77473.94,0.0,0.98903,1e-05,1.24315]
[1776833889002,69.13,77474.1,0.0,0.98904,1e-05,1.24285]
[1776833894038,69.13,77467.17,0.0,0.98897,1e-05,1.24923]
[1776833899074,69.12,77466.82,0.0,0.98897,1e-05,1.24935]
[1776833904108,69.12,77471.58,0.0,0.98902,1e-05,1.24466]
[1776833909144,69.12,77469.08,0.0,0.98899,1e-05,1.24686]
[1776833911161,69.12,77461.14,0.0,0.98894,1e-05,1.25193]
[1776833912164,69.12,77460.66,0.0,0.98893,1e-05,1.25233]
[1776833917200,69.12,77462.9,0.0,0.98896,1e-05,1.24999]
[1776833920220,69.12,77468.35,0.0,0.98901,1e-05,1.24507]
[1776833924249,69.12,77469.6,0.0,0.98902,1e-05,1.24373]
[1776833929285,69.12,77467.83,0.0,0.98901,1e-05,1.24527]
[1776833933312,69.11,77462.35,0.0,0.98895,1e-05,1.25027]
[1776833938347,69.11,77461.07,0.0,0.98894,1e-05,1.25127]
[1776833943381,69.11,77465.2,0.0,0.98899,1e-05,1.24716]
[1776833949424,69.11,77466.55,0.0,0.989,1e-05,1.24569]
[1776833953451,69.11,77461.25,0.0,0.98895,1e-05,1.25054]
[1776833958531,69.1,77459.43,0.0,0.98894,1e-05,1.25207]
[1776833963566,69.1,77464.26,0.0,0.98899,1e-05,1.24733]
[1776833968601,69.1,77465.37,0.0,0.989,1e-05,1.24611]
[1776833973636,69.1,77466.98,0.0,0.98904,1e-05,1.24206]
[1776833976657,69.1,77474.04,0.0,0.9891,1e-05,1.23535]
[1776833978670,69.1,77476.08,0.0,0.98912,1e-05,1.23341]
[1776833984715,69.1,77475.8,0.0,0.98912,1e-05,1.23359]
[1776833988741,69.09,77469.95,0.0,0.98907,1e-05,1.23902]
[1776833993776,69.09,77468.34,0.0,0.98905,1e-05,1.24041]
[1776833998817,69.09,77470.82,0.0,0.98908,1e-05,1.23796]
[1776833999822,69.09,77514.58,0.0,0.98949,1e-05,1.19739]
[1776834000917,69.09,77520.8,0.0,0.98955,1e-05,1.19172]
[1776834001840,69.09,77525.59,0.0,0.9896,1e-05,1.18748]
[1776834004472,69.09,77537.91,0.0,0.98971,1e-05,1.1765]
[1776834004860,69.1,77537.91,0.0,0.98971,1e-05,1.17658]
[1776834008888,69.1,77525.93,0.0,0.98959,1e-05,1.18778]
[1776834009895,69.1,77517.04,0.0,0.98951,1e-05,1.19594]
[1776834010906,69.1,77514.31,0.0,0.98948,1e-05,1.19849]
[1776834014551,69.1,77509.16,0.0,0.98943,1e-05,1.20337]
[1776834015941,69.1,77499.2,0.0,0.98934,1e-05,1.21263]
[1776834016948,69.1,77493.33,0.0,0.98928,1e-05,1.21809]
[1776834017955,69.1,77490.84,0.0,0.98926,1e-05,1.22042]
[1776834020975,69.11,77485.77,0.0,0.98921,1e-05,1.22517]
[1776834026013,69.11,77489.83,0.0,0.98925,1e-05,1.22143]
[1776834031044,69.11,77490.27,0.0,0.98927,1e-05,1.21875]
[1776834034697,69.11,77477.87,0.0,0.98915,1e-05,1.23033]
[1776834035073,69.11,77477.87,0.0,0.98915,1e-05,1.23033]
[1776834040108,69.11,77479.19,0.0,0.98917,1e-05,1.22905]
[1776834044771,69.11,77485.05,0.0,0.98922,1e-05,1.22355]
[1776834048167,69.11,77492.2,0.0,0.98929,1e-05,1.21691]
[1776834049173,69.11,77493.26,0.0,0.9893,1e-05,1.21594]
[1776834054208,69.11,77491.81,0.0,0.98929,1e-05,1.21733]
[1776834057229,69.11,77483.76,0.0,0.98921,1e-05,1.22483]
[1776834062263,69.11,77483.5,0.0,0.98921,1e-05,1.22505]
[1776834063271,69.11,77475.66,0.0,0.98913,1e-05,1.23234]
[1776834068306,69.11,77475.07,0.0,0.98913,1e-05,1.23282]
[1776834074347,69.1,77476.28,0.0,0.98914,1e-05,1.2316]
[1776834079383,69.1,77476.28,0.0,0.98914,1e-05,1.23153]
[1776834084419,69.1,77475.51,0.0,0.98913,1e-05,1.23217]
[1776834089453,69.1,77472.3,0.0,0.9891,1e-05,1.2351]
[1776834094488,69.1,77466.82,0.0,0.98907,1e-05,1.23779]
[1776834098516,69.1,77460.99,0.0,0.98901,1e-05,1.2432]
[1776834100530,69.1,77455.98,0.0,0.98897,1e-05,1.24789]
[1776834105566,69.1,77456.14,0.0,0.98897,1e-05,1.24759]
[1776834110600,69.1,77450.2,0.0,0.98891,1e-05,1.25306]
[1776834112614,69.1,77448.17,0.0,0.98889,1e-05,1.2549]
[1776834117650,69.09,77447.42,0.0,0.98889,1e-05,1.25537]
[1776834122685,69.09,77447.93,0.0,0.9889,1e-05,1.25465]
[1776834127721,69.1,77449.0,0.0,0.9889,1e-05,1.2541]
[1776834132755,69.11,77452.42,0.0,0.98892,1e-05,1.25237]
[1776834134769,69.12,77460.51,0.0,0.98899,1e-05,1.24534]
[1776834136782,69.13,77463.86,0.0,0.98902,1e-05,1.24313]
[1776834141822,69.14,77461.01,0.0,0.98897,1e-05,1.24711]
[1776834146856,69.16,77459.28,0.0,0.98894,1e-05,1.25067]
[1776834151892,69.18,77453.94,0.0,0.98889,1e-05,1.25494]
[1776834156928,69.2,77446.09,0.0,0.9888,1e-05,1.26396]
[1776834157934,69.2,77444.99,0.0,0.98878,1e-05,1.26531]
[1776834163977,69.22,77446.26,0.0,0.98878,1e-05,1.26587]
[1776834169013,69.23,77448.45,0.0,0.98878,1e-05,1.26524]
[1776834174047,69.25,77449.89,0.0,0.98878,1e-05,1.26531]
[1776834179082,69.27,77451.83,0.0,0.98879,1e-05,1.2649]
[1776834185769,69.28,77452.25,0.0,0.98878,1e-05,1.26622]
[1776834191167,69.3,77452.48,0.0,0.98876,1e-05,1.26771]
[1776834196203,69.32,77453.2,0.0,0.98875,1e-05,1.26842]
[1776834201236,69.33,77454.42,0.0,0.98875,1e-05,1.26865]
[1776834203251,69.33,77463.03,0.0,0.98883,1e-05,1.26065]
[1776834204258,69.33,77469.93,0.0,0.9889,1e-05,1.25404]
[1776834205909,69.33,77467.75,0.0,0.98888,1e-05,1.25601]
[1776834211308,69.33,77460.7,0.0,0.98884,1e-05,1.26006]
[1776834213322,69.33,77457.02,0.0,0.9888,1e-05,1.26344]
[1776834218360,69.32,77459.86,0.0,0.98883,1e-05,1.26044]
[1776834223394,69.32,77461.18,0.0,0.98885,1e-05,1.2589]
[1776834225408,69.32,77468.02,0.0,0.98892,1e-05,1.25231]
[1776834227421,69.32,77467.42,0.0,0.98891,1e-05,1.25279]
[1776834232456,69.32,77466.08,0.0,0.9889,1e-05,1.25385]
[1776834237491,69.32,77467.18,0.0,0.98891,1e-05,1.25262]
[1776834242526,69.31,77462.48,0.0,0.98887,1e-05,1.2569]
[1776834245547,69.31,77456.33,0.0,0.98881,1e-05,1.26263]
[1776834248568,69.31,77461.75,0.0,0.98886,1e-05,1.25735]
[1776834253603,69.31,77459.94,0.0,0.98885,1e-05,1.25889]
[1776834258638,69.31,77457.44,0.0,0.98882,1e-05,1.26108]
[1776834263673,69.3,77453.63,0.0,0.98879,1e-05,1.26453]
[1776834267707,69.3,77463.44,0.0,0.98889,1e-05,1.25504]
[1776834268713,69.3,77466.4,0.0,0.98892,1e-05,1.25221]
[1776834273748,69.3,77470.96,0.0,0.98898,1e-05,1.24543]
[1776834278783,69.3,77475.49,0.0,0.98903,1e-05,1.2411]
[1776834280803,69.3,77490.81,0.0,0.98917,1e-05,1.22676]
[1776834281811,69.3,77492.93,0.0,0.98919,1e-05,1.2248]
[1776834285839,69.3,77487.22,0.0,0.98914,1e-05,1.23017]
[1776834290878,69.3,77474.52,0.0,0.98902,1e-05,1.24211]
[1776834291883,69.3,77473.41,0.0,0.98901,1e-05,1.24314]
[1776834297925,69.3,77477.21,0.0,0.98904,1e-05,1.23953]
[1776834302960,69.3,77484.19,0.0,0.98911,1e-05,1.23294]
[1776834303967,69.3,77496.73,0.0,0.98923,1e-05,1.22126]
[1776834304974,69.3,77496.61,0.0,0.98923,1e-05,1.22139]
[1776834310010,69.3,77507.08,0.0,0.98933,1e-05,1.21179]
[1776834311019,69.3,77507.17,0.0,0.98933,1e-05,1.21176]
[1776834312023,69.3,77512.67,0.0,0.98938,1e-05,1.20674]
[1776834314038,69.3,77513.01,0.0,0.98938,1e-05,1.20652]
[1776834319073,69.31,77511.03,0.0,0.98936,1e-05,1.20859]
[1776834322097,69.31,77502.07,0.0,0.98928,1e-05,1.21699]
[1776834323104,69.31,77490.48,0.0,0.98916,1e-05,1.22777]
[1776834324111,69.31,77490.55,0.0,0.98916,1e-05,1.22772]
[1776834329147,69.31,77490.12,0.0,0.98916,1e-05,1.2282]
[1776834334181,69.31,77488.66,0.0,0.98917,1e-05,1.22725]
[1776834339217,69.31,77488.81,0.0,0.98917,1e-05,1.22717]
[1776834343245,69.31,77483.31,0.0,0.98911,1e-05,1.23232]
[1776834348282,69.31,77484.39,0.0,0.98912,1e-05,1.23131]
[1776834350294,69.31,77477.73,0.0,0.98906,1e-05,1.23754]
[1776834351301,69.31,77477.21,0.0,0.98905,1e-05,1.23801]
[1776834353315,69.31,77483.16,0.0,0.98911,1e-05,1.23242]
[1776834356999,69.31,77478.09,0.0,0.98906,1e-05,1.23714]
[1776834358350,69.31,77478.85,0.0,0.98907,1e-05,1.23639]
[1776834361371,69.31,77470.16,0.0,0.98899,1e-05,1.2445]
[1776834362379,69.31,77469.48,0.0,0.98898,1e-05,1.24511]
[1776834367420,69.31,77471.54,0.0,0.989,1e-05,1.24299]
[1776834372448,69.31,77467.75,0.0,0.98897,1e-05,1.24639]
[1776834375470,69.3,77462.55,0.0,0.98892,1e-05,1.2512]
[1776834381511,69.3,77458.61,0.0,0.98888,1e-05,1.25468]
[1776834383526,69.3,77463.97,0.0,0.98894,1e-05,1.24952]
[1776834384532,69.3,77470.14,0.0,0.989,1e-05,1.24367]
[1776834385540,69.3,77475.86,0.0,0.98905,1e-05,1.23827]
[1776834390575,69.3,77477.01,0.0,0.98906,1e-05,1.2371]
[1776834395610,69.3,77476.75,0.0,0.98908,1e-05,1.23491]
[1776834397633,69.3,77470.08,0.0,0.98902,1e-05,1.24113]
[1776834399641,69.3,77458.22,0.0,0.9889,1e-05,1.25225]
[1776834400647,69.3,77466.02,0.0,0.98898,1e-05,1.24483]
[1776834401653,69.3,77468.42,0.0,0.989,1e-05,1.24253]
[1776834403667,69.3,77474.21,0.0,0.98906,1e-05,1.23704]
[1776834408702,69.29,77478.54,0.0,0.9891,1e-05,1.23288]
[1776834411723,69.29,77472.63,0.0,0.98905,1e-05,1.23836]
[1776834416758,69.29,77472.73,0.0,0.98905,1e-05,1.23811]
[1776834421793,69.29,77468.56,0.0,0.98901,1e-05,1.24187]
[1776834423806,69.29,77460.52,0.0,0.98893,1e-05,1.24939]
[1776834424819,69.29,77458.09,0.0,0.98891,1e-05,1.25164]
[1776834426830,69.29,77453.66,0.0,0.98887,1e-05,1.25574]
[1776834432871,69.28,77456.38,0.0,0.9889,1e-05,1.25283]
[1776834435900,69.28,77466.03,0.0,0.98899,1e-05,1.24356]
[1776834436908,69.28,77472.6,0.0,0.98906,1e-05,1.23735]
[1776834437914,69.28,77481.98,0.0,0.98915,1e-05,1.22856]
[1776834438921,69.28,77484.25,0.0,0.98917,1e-05,1.22643]
[1776834443956,69.28,77478.74,0.0,0.98912,1e-05,1.23154]
[1776834444963,69.28,77487.03,0.0,0.9892,1e-05,1.22381]
[1776834445971,69.28,77491.19,0.0,0.98924,1e-05,1.21995]
[1776834451006,69.28,77486.07,0.0,0.98921,1e-05,1.22243]
[1776834456043,69.28,77483.07,0.0,0.98918,1e-05,1.2253]
[1776834459063,69.28,77477.76,0.0,0.98913,1e-05,1.2303]
[1776834460070,69.28,77483.89,0.0,0.98918,1e-05,1.2246]
[1776834461077,69.28,77485.19,0.0,0.9892,1e-05,1.22341]
[1776834466111,69.29,77484.4,0.0,0.98919,1e-05,1.22422]
[1776834471147,69.29,77485.46,0.0,0.9892,1e-05,1.22332]
[1776834475175,69.29,77487.9,0.0,0.98922,1e-05,1.22112]
[1776834476182,69.29,77487.86,0.0,0.98922,1e-05,1.22115]
[1776834481221,69.29,77491.19,0.0,0.98925,1e-05,1.21815]
[1776834485255,69.29,77498.62,0.0,0.98932,1e-05,1.21136]
[1776834487271,69.29,77514.56,0.0,0.98947,1e-05,1.1968]
[1776834488274,69.29,77514.0,0.0,0.98946,1e-05,1.19737]
[1776834493308,69.29,77514.63,0.0,0.98947,1e-05,1.19707]
[1776834498344,69.3,77515.73,0.0,0.98947,1e-05,1.19635]
[1776834503377,69.3,77516.47,0.0,0.98948,1e-05,1.19596]
[1776834508412,69.3,77515.58,0.0,0.98947,1e-05,1.19705]
[1776834513449,69.31,77519.28,0.0,0.98952,1e-05,1.19166]
[1776834518483,69.31,77518.33,0.0,0.98951,1e-05,1.19284]
[1776834523517,69.31,77520.77,0.0,0.98953,1e-05,1.19094]
[1776834528553,69.32,77517.62,0.0,0.98949,1e-05,1.19412]
[1776834530571,69.32,77530.71,0.0,0.98961,1e-05,1.18237]
[1776834531574,69.32,77540.01,0.0,0.9897,1e-05,1.17407]
[1776834532581,69.32,77544.07,0.0,0.98974,1e-05,1.17052]
[1776834535604,69.32,77548.61,0.0,0.98977,1e-05,1.16677]
[1776834538286,69.33,77550.69,0.0,0.98979,1e-05,1.16526]
[1776834543661,69.33,77549.84,0.0,0.98978,1e-05,1.16659]
[1776834546685,69.34,77555.47,0.0,0.98982,1e-05,1.16191]
[1776834548357,69.34,77562.47,0.0,0.98989,1e-05,1.15594]
[1776834551717,69.34,77569.42,0.0,0.98994,1e-05,1.1502]
[1776834556752,69.35,77566.84,0.0,0.98991,1e-05,1.1532]
[1776834559773,69.36,77564.22,0.0,0.98989,1e-05,1.15592]
[1776834564808,69.36,77564.15,0.0,0.98988,1e-05,1.15664]
[1776834570851,69.37,77564.6,0.0,0.98987,1e-05,1.15702]
[1776834575886,69.38,77562.06,0.0,0.98986,1e-05,1.15767]
[1776834576893,69.38,77556.31,0.0,0.98981,1e-05,1.16292]
[1776834577901,69.38,77552.44,0.0,0.98977,1e-05,1.16649]
[1776834579914,69.39,77548.39,0.0,0.98973,1e-05,1.17034]
[1776834584948,69.39,77548.82,0.0,0.98973,1e-05,1.17053]
[1776834589984,69.4,77544.4,0.0,0.98969,1e-05,1.17506]
[1776834595018,69.41,77540.53,0.0,0.98965,1e-05,1.17907]
[1776834600057,69.41,77537.58,0.0,0.98961,1e-05,1.18224]
[1776834602068,69.41,77529.64,0.0,0.98954,1e-05,1.18961]
[1776834607102,69.42,77531.31,0.0,0.98955,1e-05,1.18852]
[1776834612139,69.42,77543.11,0.0,0.98965,1e-05,1.17828]
[1776834613145,69.42,77547.2,0.0,0.98969,1e-05,1.1747]
[1776834615160,69.43,77541.18,0.0,0.98963,1e-05,1.18033]
[1776834616167,69.43,77537.88,0.0,0.9896,1e-05,1.1834]
[1776834621202,69.43,77536.59,0.0,0.98958,1e-05,1.18504]
[1776834623215,69.43,77534.12,0.0,0.98956,1e-05,1.18745]
[1776834626237,69.44,77527.23,0.0,0.98949,1e-05,1.19395]
[1776834627244,69.44,77525.42,0.0,0.98948,1e-05,1.19567]
[1776834632279,69.44,77527.48,0.0,0.98951,1e-05,1.19183]
[1776834637314,69.45,77528.73,0.0,0.98952,1e-05,1.19106]
[1776834646377,69.45,77529.18,0.0,0.98952,1e-05,1.19142]
[1776834651412,69.46,77530.38,0.0,0.98952,1e-05,1.19061]
[1776834656447,69.46,77528.05,0.0,0.9895,1e-05,1.19317]
[1776834661481,69.47,77528.37,0.0,0.9895,1e-05,1.19323]
[1776834666517,69.47,77527.07,0.0,0.98948,1e-05,1.19477]
[1776834671558,69.47,77527.36,0.0,0.98948,1e-05,1.19483]
[1776834674579,69.48,77532.72,0.0,0.98953,1e-05,1.19016]
[1776834676595,69.48,77536.56,0.0,0.98956,1e-05,1.18684]
[1776834681630,69.48,77538.81,0.0,0.98958,1e-05,1.18521]
[1776834686665,69.49,77539.91,0.0,0.98959,1e-05,1.18461]
[1776834691701,69.49,77541.78,0.0,0.98962,1e-05,1.181]
[1776834694721,69.49,77536.0,0.0,0.98956,1e-05,1.18646]
[1776834699419,69.5,77530.54,0.0,0.98951,1e-05,1.19176]
[1776834700763,69.5,77526.66,0.0,0.98947,1e-05,1.19541]
[1776834705798,69.5,77523.3,0.0,0.98944,1e-05,1.1987]
[1776834709487,69.5,77517.39,0.0,0.98938,1e-05,1.20429]
[1776834715871,69.51,77517.49,0.0,0.98938,1e-05,1.20445]
[1776834720904,69.51,77520.32,0.0,0.9894,1e-05,1.20207]
[1776834722917,69.51,77531.1,0.0,0.9895,1e-05,1.19235]
[1776834723924,69.51,77532.49,0.0,0.98952,1e-05,1.19114]
[1776834728958,69.51,77531.84,0.0,0.98951,1e-05,1.19203]
[1776834733995,69.52,77532.1,0.0,0.98951,1e-05,1.1921]
[1776834739032,69.52,77531.57,0.0,0.9895,1e-05,1.19288]
[1776834744067,69.52,77531.41,0.0,0.98949,1e-05,1.19334]
[1776834747087,69.53,77529.71,0.0,0.98948,1e-05,1.19505]
[1776834752123,69.53,77529.51,0.0,0.98949,1e-05,1.1932]
[1776834757158,69.53,77538.88,0.0,0.98957,1e-05,1.18501]
[1776834758167,69.53,77538.43,0.0,0.98957,1e-05,1.18549]
[1776834763200,69.54,77541.94,0.0,0.9896,1e-05,1.1827]
[1776834768237,69.54,77540.63,0.0,0.98958,1e-05,1.18426]
[1776834769246,69.54,77547.27,0.0,0.98964,1e-05,1.17836]
[1776834770251,69.54,77553.36,0.0,0.9897,1e-05,1.17298]
[1776834771258,69.54,77552.76,0.0,0.98969,1e-05,1.17361]
[1776834776293,69.55,77549.98,0.0,0.98966,1e-05,1.17656]
[1776834781329,69.55,77549.26,0.0,0.98965,1e-05,1.17766]
[1776834786368,69.56,77549.16,0.0,0.98964,1e-05,1.17819]
[1776834790395,69.56,77556.08,0.0,0.9897,1e-05,1.17235]
[1776834795432,69.57,77558.23,0.0,0.98972,1e-05,1.17092]
[1776834800466,69.57,77570.24,0.0,0.98982,1e-05,1.16072]
[1776834801473,69.58,77574.06,0.0,0.98986,1e-05,1.15745]
[1776834806508,69.58,77573.64,0.0,0.98985,1e-05,1.15854]
[1776834811555,69.59,77573.01,0.0,0.98985,1e-05,1.15742]
[1776834816589,69.6,77576.95,0.0,0.98988,1e-05,1.15456]
[1776834822631,69.61,77574.63,0.0,0.98985,1e-05,1.15737]
[1776834825652,69.61,77569.53,0.0,0.9898,1e-05,1.16225]
[1776834827667,69.61,77563.47,0.0,0.98975,1e-05,1.16787]
[1776834830687,69.62,77561.34,0.0,0.98972,1e-05,1.17008]
[1776834835722,69.62,77561.88,0.0,0.98972,1e-05,1.17009]
[1776834840757,69.63,77566.0,0.0,0.98976,1e-05,1.16692]
[1776834842771,69.63,77560.95,0.0,0.98971,1e-05,1.17163]
[1776834848813,69.64,77560.32,0.0,0.9897,1e-05,1.17275]
[1776834853849,69.64,77558.04,0.0,0.98967,1e-05,1.17522]
[1776834858885,69.65,77555.56,0.0,0.98965,1e-05,1.17786]
[1776834864926,69.65,77556.05,0.0,0.98965,1e-05,1.17789]
[1776834870618,69.66,77552.49,0.0,0.98961,1e-05,1.18153]
[1776834876003,69.66,77553.24,0.0,0.98963,1e-05,1.17893]
[1776834881040,69.66,77548.98,0.0,0.98959,1e-05,1.18314]
[1776834882046,69.67,77542.4,0.0,0.98953,1e-05,1.18914]
[1776834883054,69.67,77545.27,0.0,0.98955,1e-05,1.18661]
[1776834884059,69.67,77551.1,0.0,0.98961,1e-05,1.18142]
[1776834885073,69.67,77550.9,0.0,0.9896,1e-05,1.18167]
[1776834890760,69.67,77545.86,0.0,0.98955,1e-05,1.18662]
[1776834896144,69.68,77540.09,0.0,0.98949,1e-05,1.19215]
[1776834900175,69.68,77533.58,0.0,0.98943,1e-05,1.1983]
[1776834905208,69.68,77533.35,0.0,0.98943,1e-05,1.19877]
[1776834910243,69.68,77536.75,0.0,0.98946,1e-05,1.19594]
[1776834915280,69.69,77536.83,0.0,0.98945,1e-05,1.19616]
[1776834919306,69.69,77527.3,0.0,0.98936,1e-05,1.20508]
[1776834920313,69.69,77524.92,0.0,0.98934,1e-05,1.2073]
[1776834925349,69.69,77527.51,0.0,0.98936,1e-05,1.20514]
[1776834930385,69.7,77525.1,0.0,0.98934,1e-05,1.20756]
[1776834932397,69.7,77532.25,0.0,0.98942,1e-05,1.1988]
[1776834937433,69.7,77533.88,0.0,0.98944,1e-05,1.19759]
[1776834942468,69.7,77533.03,0.0,0.98942,1e-05,1.19866]
[1776834947502,69.71,77533.54,0.0,0.98943,1e-05,1.19848]
[1776834953548,69.71,77533.12,0.0,0.98942,1e-05,1.1992]
[1776834957576,69.71,77525.12,0.0,0.98934,1e-05,1.20673]
[1776834958583,69.71,77520.21,0.0,0.98929,1e-05,1.21127]
[1776834961605,69.71,77517.48,0.0,0.98927,1e-05,1.21387]
[1776834965633,69.71,77523.72,0.0,0.98933,1e-05,1.20823]
[1776834966640,69.71,77525.13,0.0,0.98934,1e-05,1.20698]
[1776834971725,69.72,77570.32,0.0,0.98975,1e-05,1.16649]
[1776834972721,69.72,77594.78,0.0,0.98997,1e-05,1.14505]
[1776834974734,69.72,77587.5,0.0,0.98991,1e-05,1.15172]
[1776834978766,69.73,77594.27,0.0,0.98996,1e-05,1.14631]
[1776834979785,69.73,77606.49,0.0,0.99007,1e-05,1.13578]
[1776834980780,69.73,77605.99,0.0,0.99006,1e-05,1.13637]
[1776834981787,69.73,77598.7,0.0,0.99,1e-05,1.14289]
[1776834982799,69.74,77596.24,0.0,0.98997,1e-05,1.1452]
[1776834983824,69.74,77640.35,0.0,0.99036,1e-05,1.10756]
[1776834984824,69.74,77644.17,0.0,0.99039,1e-05,1.10452]
[1776834986839,69.75,77614.29,0.0,0.99012,1e-05,1.1306]
[1776834987844,69.75,77629.16,0.0,0.99025,1e-05,1.11794]
[1776834988852,69.75,77650.04,0.0,0.99043,1e-05,1.10033]
[1776834989856,69.76,77656.29,0.0,0.99048,1e-05,1.09526]
[1776834990863,69.76,77661.93,0.0,0.99053,1e-05,1.09074]
[1776834992877,69.76,77669.49,0.0,0.9906,1e-05,1.08269]
[1776834993884,69.77,77653.51,0.0,0.99047,1e-05,1.09637]
[1776834994891,69.77,77639.07,0.0,0.99034,1e-05,1.10885]
[1776834995898,69.77,77636.71,0.0,0.99032,1e-05,1.11107]
[1776835001564,69.79,77639.85,0.0,0.99033,1e-05,1.10959]
[1776835002947,69.79,77648.9,0.0,0.99041,1e-05,1.1021]
[1776835003992,69.79,77662.43,0.0,0.99052,1e-05,1.09088]
[1776835005014,69.79,77713.42,0.0,0.99095,1e-05,1.04869]
[1776835006028,69.79,77800.34,0.0,0.99163,1e-05,0.9799]
[1776835006992,69.8,77816.06,0.0,0.99174,1e-05,0.96875]
[1776835008000,69.81,77800.08,0.0,0.99162,1e-05,0.98143]
[1776835009005,69.82,77817.08,0.0,0.99174,1e-05,0.96926]
[1776835010035,69.82,77841.72,0.0,0.99191,1e-05,0.9511]
[1776835011674,69.83,77825.87,0.0,0.99179,1e-05,0.96351]
[1776835013035,69.84,77829.23,0.0,0.99181,1e-05,0.96185]
[1776835016056,69.86,77836.61,0.0,0.99185,1e-05,0.95762]
[1776835020085,69.88,77846.89,0.0,0.99191,1e-05,0.95171]
[1776835025121,69.91,77849.42,0.0,0.99191,1e-05,0.9521]
[1776835027134,69.92,77844.96,0.0,0.99186,1e-05,0.95634]
[1776835031832,69.95,77836.46,0.0,0.99178,1e-05,0.96455]
[1776835032169,69.95,77835.58,0.0,0.99177,1e-05,0.96565]
[1776835033209,69.95,77821.27,0.0,0.99167,1e-05,0.97655]
[1776835034194,69.95,77863.66,0.0,0.99198,1e-05,0.94456]
[1776835035202,69.96,77906.09,0.0,0.99228,1e-05,0.91428]
[1776835036252,70.08,77916.01,0.0,0.99226,1e-05,0.91606]
[1776835038267,70.15,77938.42,0.0,0.99237,1e-05,0.90485]
[1776835040276,70.21,77931.0,0.0,0.99228,1e-05,0.91463]
[1776835041913,70.27,77904.59,0.0,0.99204,1e-05,0.93884]
[1776835043306,70.33,77893.93,0.0,0.99192,1e-05,0.95128]
[1776835044302,70.34,77889.4,0.0,0.99188,1e-05,0.95511]
[1776835046315,70.35,77885.41,0.0,0.99184,1e-05,0.95899]
[1776835047321,70.36,77880.23,0.0,0.9918,1e-05,0.96331]
[1776835048329,70.36,77875.5,0.0,0.99176,1e-05,0.9673]
[1776835051982,70.48,77867.63,0.0,0.99163,1e-05,0.98039]
[1776835055376,70.49,77862.32,0.0,0.99158,1e-05,0.98563]
[1776835056384,70.5,77849.53,0.0,0.99148,1e-05,0.99585]
[1776835057391,70.5,77844.65,0.0,0.99144,1e-05,0.99999]
[1776835059404,70.51,77841.0,0.0,0.9914,1e-05,1.00355]
[1776835062426,70.53,77835.67,0.0,0.99135,1e-05,1.00878]
[1776835063432,70.53,77857.59,0.0,0.99152,1e-05,0.99217]
[1776835064440,70.53,77864.1,0.0,0.99156,1e-05,0.98755]
[1776835065446,70.54,77869.5,0.0,0.9916,1e-05,0.98381]
[1776835067459,70.55,77879.03,0.0,0.99166,1e-05,0.97774]
[1776835068467,70.56,77891.85,0.0,0.99175,1e-05,0.96847]
[1776835070487,70.62,77900.46,0.0,0.99177,1e-05,0.96658]
[1776835071492,70.62,77920.53,0.0,0.99192,1e-05,0.9516]
[1776835072499,70.68,77917.99,0.0,0.99186,1e-05,0.95785]
[1776835073528,70.68,77897.51,0.0,0.9917,1e-05,0.9732]
[1776835074528,70.68,77885.9,0.0,0.99162,1e-05,0.982]
[1776835075545,70.73,77884.94,0.0,0.99157,1e-05,0.98721]
[1776835077548,70.79,77886.08,0.0,0.99153,1e-05,0.99053]
[1776835079561,70.84,77877.89,0.0,0.99143,1e-05,1.00094]
[1776835081575,70.85,77885.32,0.0,0.99148,1e-05,0.99595]
[1776835082588,70.85,77878.11,0.0,0.99142,1e-05,1.00186]
[1776835083596,70.86,77875.51,0.0,0.9914,1e-05,1.00459]
[1776835084603,70.86,77884.46,0.0,0.99146,1e-05,0.99769]
[1776835085619,70.87,77885.31,0.0,0.99147,1e-05,0.9974]
[1776835086620,70.92,77891.78,0.0,0.99148,1e-05,0.99653]
[1776835087715,70.92,77921.12,0.0,0.9917,1e-05,0.97425]
[1776835088663,70.97,77922.56,0.0,0.99167,1e-05,0.9769]
[1776835089668,70.97,77958.43,0.0,0.99193,1e-05,0.95064]
[1776835090675,70.98,77971.61,0.0,0.99202,1e-05,0.94141]
[1776835091681,71.04,77971.21,0.0,0.99197,1e-05,0.9462]
[1776835096721,71.07,77971.08,0.0,0.99195,1e-05,0.94851]
[1776835101752,71.1,77966.67,0.0,0.9919,1e-05,0.95397]
[1776835106787,71.28,77960.9,0.0,0.99172,1e-05,0.97215]
[1776835109821,71.38,77954.96,0.0,0.9916,1e-05,0.9846]
[1776835110828,71.39,77936.33,0.0,0.99146,1e-05,0.99911]
[1776835111829,71.4,77894.91,0.0,0.99115,1e-05,1.02979]
[1776835112846,71.4,77880.67,0.0,0.99104,1e-05,1.04099]
[1776835113843,71.4,77867.42,0.0,0.99093,1e-05,1.05209]
[1776835114851,71.41,77864.23,0.0,0.9909,1e-05,1.0549]
[1776835115857,71.41,77870.38,0.0,0.99094,1e-05,1.05027]
[1776835117876,71.41,77891.71,0.0,0.99111,1e-05,1.03368]
[1776835118879,71.42,77879.29,0.0,0.99101,1e-05,1.04403]
[1776835119887,71.42,77868.09,0.0,0.99092,1e-05,1.05321]
[1776835120894,71.43,77859.62,0.0,0.99084,1e-05,1.06024]
[1776835121902,71.43,77851.61,0.0,0.99078,1e-05,1.06692]
[1776835122908,71.43,77859.85,0.0,0.99084,1e-05,1.06053]
[1776835123915,71.46,77861.04,0.0,0.99083,1e-05,1.06202]
[1776835125929,71.47,77850.72,0.0,0.99074,1e-05,1.07081]
[1776835126935,71.47,77842.81,0.0,0.99067,1e-05,1.07744]
[1776835127943,71.47,77846.79,0.0,0.9907,1e-05,1.07443]
[1776835128953,71.48,77853.24,0.0,0.99075,1e-05,1.06944]
[1776835129958,71.48,77860.67,0.0,0.99081,1e-05,1.06369]
[1776835130980,71.48,77862.29,0.0,0.99082,1e-05,1.06263]
[1776835131971,71.48,77854.44,0.0,0.99076,1e-05,1.06918]
[1776835132979,71.49,77850.37,0.0,0.99072,1e-05,1.0727]
[1776835133985,71.49,77856.77,0.0,0.99077,1e-05,1.06775]
[1776835134998,71.49,77859.55,0.0,0.99079,1e-05,1.06575]
[1776835135999,71.5,77849.98,0.0,0.99071,1e-05,1.0737]
[1776835137006,71.5,77842.79,0.0,0.99065,1e-05,1.07974]
[1776835138014,71.5,77845.91,0.0,0.99067,1e-05,1.07742]
[1776835140036,71.51,77838.7,0.0,0.99061,1e-05,1.08369]
[1776835142044,71.51,77830.33,0.0,0.99054,1e-05,1.09093]
[1776835143050,71.51,77829.12,0.0,0.99053,1e-05,1.09211]
[1776835146072,71.52,77821.48,0.0,0.99046,1e-05,1.09894]
[1776835151119,71.53,77827.02,0.0,0.9905,1e-05,1.09509]
[1776835152124,71.53,77855.45,0.0,0.99073,1e-05,1.0721]
[1776835153135,71.54,77892.24,0.0,0.99101,1e-05,1.04369]
[1776835154141,71.55,77899.68,0.0,0.99107,1e-05,1.03809]
[1776835155157,71.55,77904.14,0.0,0.9911,1e-05,1.03486]
[1776835156161,71.55,77911.43,0.0,0.99115,1e-05,1.02944]
[1776835157167,71.56,77911.1,0.0,0.99115,1e-05,1.02998]
[1776835158174,71.56,77925.65,0.0,0.99126,1e-05,1.01896]
[1776835159181,71.56,77941.66,0.0,0.99138,1e-05,1.00694]
[1776835160192,71.57,77946.43,0.0,0.99141,1e-05,1.00362]
[1776835162209,71.58,77945.37,0.0,0.9914,1e-05,1.0051]
[1776835163221,71.58,77918.44,0.0,0.99119,1e-05,1.0262]
[1776835164220,71.58,77898.35,0.0,0.99103,1e-05,1.04223]
[1776835165228,71.59,77889.46,0.0,0.99095,1e-05,1.04953]
[1776835166242,71.59,77887.27,0.0,0.99093,1e-05,1.05153]
[1776835171280,71.61,77887.91,0.0,0.99094,1e-05,1.05018]
[1776835172876,71.61,77877.38,0.0,0.99086,1e-05,1.05907]
[1776835174301,71.62,77877.56,0.0,0.99085,1e-05,1.05917]
[1776835176310,71.62,77888.99,0.0,0.99094,1e-05,1.05057]
[1776835177317,71.63,77907.66,0.0,0.99109,1e-05,1.03611]
[1776835178324,71.63,77915.53,0.0,0.99114,1e-05,1.03024]
[1776835179332,71.67,77913.05,0.0,0.9911,1e-05,1.03512]
[1776835184367,71.72,77913.44,0.0,0.99106,1e-05,1.03891]
[1776835186381,71.72,77926.24,0.0,0.99115,1e-05,1.02948]
[1776835187387,71.73,77929.01,0.0,0.99117,1e-05,1.02763]
[1776835189404,71.77,77920.75,0.0,0.99107,1e-05,1.03739]
[1776835190415,71.77,77917.82,0.0,0.99105,1e-05,1.03997]
[1776835191417,71.78,77908.78,0.0,0.99097,1e-05,1.04737]
[1776835193016,71.78,77902.23,0.0,0.99092,1e-05,1.0531]
[1776835198467,71.8,77905.47,0.0,0.99093,1e-05,1.05186]
[1776835200482,71.81,77906.15,0.0,0.99093,1e-05,1.05186]
[1776835201493,71.81,77899.28,0.0,0.99087,1e-05,1.05759]
[1776835203103,71.82,77911.01,0.0,0.99096,1e-05,1.04881]
[1776835204517,71.82,77924.72,0.0,0.99107,1e-05,1.03831]
[1776835205524,71.82,77928.36,0.0,0.99109,1e-05,1.03575]
[1776835206529,71.83,77921.76,0.0,0.99104,1e-05,1.04122]
[1776835207536,71.83,77914.67,0.0,0.99098,1e-05,1.04708]
[1776835208545,71.84,77910.06,0.0,0.99094,1e-05,1.051]
[1776835213176,71.85,77898.13,0.0,0.99083,1e-05,1.06154]
[1776835213579,71.85,77898.13,0.0,0.99083,1e-05,1.0618]
[1776835215593,71.86,77891.3,0.0,0.99077,1e-05,1.06775]
[1776835216601,71.86,77880.85,0.0,0.99068,1e-05,1.07639]
[1776835217608,71.86,77868.12,0.0,0.99058,1e-05,1.08692]
[1776835218614,71.87,77868.19,0.0,0.99058,1e-05,1.08707]
[1776835223246,71.88,77888.79,0.0,0.99073,1e-05,1.07143]
[1776835224658,71.88,77893.52,0.0,0.99077,1e-05,1.06787]
[1776835226671,71.89,77895.24,0.0,0.99078,1e-05,1.06695]
[1776835229691,71.9,77886.18,0.0,0.9907,1e-05,1.07491]
[1776835230698,71.9,77876.21,0.0,0.99062,1e-05,1.08318]
[1776835231705,71.9,77869.91,0.0,0.99058,1e-05,1.08631]
[1776835233316,71.9,77860.54,0.0,0.9905,1e-05,1.09432]
[1776835238754,71.92,77865.28,0.0,0.99053,1e-05,1.09135]
[1776835241775,71.94,77874.76,0.0,0.99059,1e-05,1.086]
[1776835242782,71.94,77880.65,0.0,0.99063,1e-05,1.08123]
[1776835243789,71.95,77886.43,0.0,0.99068,1e-05,1.07676]
[1776835244799,71.95,77894.04,0.0,0.99074,1e-05,1.07084]
[1776835245804,71.95,77907.52,0.0,0.99084,1e-05,1.06029]
[1776835246810,71.95,77915.0,0.0,0.9909,1e-05,1.05458]
[1776835247817,71.96,77915.32,0.0,0.9909,1e-05,1.05481]
[1776835252854,71.97,77916.52,0.0,0.9909,1e-05,1.05482]
[1776835256882,71.99,77906.64,0.0,0.99081,1e-05,1.06388]
[1776835257888,71.99,77893.47,0.0,0.9907,1e-05,1.07443]
[1776835258909,71.99,77900.5,0.0,0.99076,1e-05,1.069]
[1776835262998,72.0,77894.28,0.0,0.9907,1e-05,1.07486]
[1776835264956,72.01,77883.33,0.0,0.99061,1e-05,1.08411]
[1776835265961,72.01,77875.98,0.0,0.99054,1e-05,1.09046]
[1776835266966,72.01,77868.59,0.0,0.99048,1e-05,1.09665]
[1776835267974,72.01,77873.93,0.0,0.99052,1e-05,1.0923]
[1776835268982,72.02,77882.32,0.0,0.99059,1e-05,1.08566]
[1776835269987,72.02,77885.78,0.0,0.99062,1e-05,1.08305]
[1776835270995,72.02,77892.12,0.0,0.99067,1e-05,1.07812]
[1776835272001,72.02,77890.25,0.0,0.99065,1e-05,1.07983]
[1776835277037,72.04,77893.93,0.0,0.99067,1e-05,1.07804]
[1776835282090,72.05,77894.47,0.0,0.99066,1e-05,1.07839]
[1776835283093,72.05,77939.34,0.0,0.99102,1e-05,1.04275]
[1776835284115,72.06,78017.39,0.0,0.99161,1e-05,0.98373]
[1776835285136,72.06,78027.4,0.0,0.99168,1e-05,0.97653]
[1776835286105,72.06,78034.07,0.0,0.99172,1e-05,0.97195]
[1776835287113,72.07,78025.85,0.0,0.99166,1e-05,0.97876]
[1776835291141,72.09,78016.88,0.0,0.99159,1e-05,0.98482]
[1776835292147,72.1,78023.74,0.0,0.99164,1e-05,0.98005]
[1776835293271,72.1,78048.7,0.0,0.99182,1e-05,0.96199]
[1776835295205,72.11,78105.7,0.0,0.99221,1e-05,0.9219]
[1776835296213,72.11,78128.4,0.0,0.99237,1e-05,0.90599]
[1776835297219,72.18,78113.1,0.0,0.99222,1e-05,0.92149]
[1776835298232,72.18,78103.93,0.0,0.99215,1e-05,0.92797]
[1776835299235,72.19,78099.75,0.0,0.99212,1e-05,0.9318]
[1776835300246,72.19,78092.15,0.0,0.99206,1e-05,0.93722]
[1776835301255,72.19,78088.31,0.0,0.99203,1e-05,0.94039]
[1776835303267,72.21,78085.86,0.0,0.992,1e-05,0.94338]
[1776835307301,72.23,78080.45,0.0,0.99195,1e-05,0.94849]
[1776835308306,72.24,78062.75,0.0,0.99182,1e-05,0.96215]
[1776835309315,72.24,78046.52,0.0,0.9917,1e-05,0.97445]
[1776835310323,72.25,78050.23,0.0,0.99172,1e-05,0.97207]
[1776835313343,72.26,78043.87,0.0,0.99167,1e-05,0.97749]
[1776835314352,72.26,78037.06,0.0,0.99162,1e-05,0.9829]
[1776835315357,72.27,78022.74,0.0,0.9915,1e-05,0.9943]
[1776835316364,72.28,78010.42,0.0,0.99141,1e-05,1.00391]
[1776835317370,72.28,77999.71,0.0,0.99132,1e-05,1.01236]
[1776835318380,72.28,77997.79,0.0,0.99131,1e-05,1.01412]
[1776835319385,72.29,77985.37,0.0,0.99121,1e-05,1.02393]
[1776835320430,72.29,77976.73,0.0,0.99114,1e-05,1.03059]
[1776835321415,72.29,78005.3,0.0,0.99136,1e-05,1.00898]
[1776835322423,72.3,78041.44,0.0,0.99162,1e-05,0.98275]
[1776835323429,72.31,78066.09,0.0,0.99179,1e-05,0.96493]
[1776835324436,72.31,78064.6,0.0,0.99178,1e-05,0.9664]
[1776835325444,72.32,78069.79,0.0,0.99181,1e-05,0.96298]
[1776835326450,72.32,78079.81,0.0,0.99188,1e-05,0.95607]
[1776835327457,72.33,78083.18,0.0,0.9919,1e-05,0.95402]
[1776835328464,72.33,78072.45,0.0,0.99182,1e-05,0.96222]
[1776835329470,72.34,78051.59,0.0,0.99167,1e-05,0.97792]
[1776835330478,72.34,78049.96,0.0,0.99165,1e-05,0.97949]
[1776835335513,72.37,78047.96,0.0,0.99162,1e-05,0.98274]
[1776835336524,72.37,78040.81,0.0,0.99156,1e-05,0.98841]
[1776835338535,72.42,78038.56,0.0,0.99151,1e-05,0.9939]
[1776835342567,72.44,78045.71,0.0,0.99155,1e-05,0.98989]
[1776835344123,72.45,78042.55,0.0,0.99152,1e-05,0.99293]
[1776835345586,72.45,78035.33,0.0,0.99146,1e-05,0.99867]
[1776835347600,72.46,78043.41,0.0,0.99151,1e-05,0.9936]
[1776835350627,72.47,78037.36,0.0,0.99146,1e-05,0.99881]
[1776835351628,72.48,78043.03,0.0,0.99151,1e-05,0.99316]
[1776835354202,72.49,78033.87,0.0,0.99144,1e-05,1.0007]
[1776835356664,72.5,78029.1,0.0,0.99139,1e-05,1.00525]
[1776835358680,72.51,78021.02,0.0,0.99133,1e-05,1.01199]
[1776835364272,72.53,78016.9,0.0,0.99128,1e-05,1.01665]
[1776835368752,72.55,78012.39,0.0,0.99123,1e-05,1.02158]
[1776835374342,72.57,78015.08,0.0,0.99124,1e-05,1.02099]
[1776835379830,72.59,78013.3,0.0,0.99121,1e-05,1.02409]
[1776835384864,72.61,78012.48,0.0,0.99119,1e-05,1.02614]
[1776835389900,72.63,78012.84,0.0,0.99118,1e-05,1.02728]
[1776835394935,72.64,78012.17,0.0,0.99116,1e-05,1.02919]
[1776835399970,72.66,78009.14,0.0,0.99112,1e-05,1.0329]
[1776835405011,72.68,78009.46,0.0,0.99111,1e-05,1.03402]
[1776835410040,72.7,78005.41,0.0,0.99107,1e-05,1.03848]
[1776835415075,72.71,78006.86,0.0,0.99108,1e-05,1.03657]
[1776835420110,72.73,78007.93,0.0,0.99108,1e-05,1.03709]
[1776835425145,72.75,78007.81,0.0,0.99106,1e-05,1.0385]
[1776835430204,72.76,78073.06,0.0,0.99154,1e-05,0.9901]
[1776835431200,72.77,78073.06,0.0,0.99153,1e-05,0.99101]
[1776835432203,72.77,78090.54,0.0,0.99166,1e-05,0.97809]
[1776835433211,72.78,78092.1,0.0,0.99167,1e-05,0.9773]
[1776835437238,72.8,78145.86,0.0,0.99204,1e-05,0.94024]
[1776835438245,72.81,78140.79,0.0,0.992,1e-05,0.9443]
[1776835439252,72.81,78131.02,0.0,0.99192,1e-05,0.95173]
[1776835440259,72.82,78125.74,0.0,0.99188,1e-05,0.95598]
[1776835441269,72.82,78116.6,0.0,0.99181,1e-05,0.96303]
[1776835442273,72.83,78128.83,0.0,0.99189,1e-05,0.95465]
[1776835443279,72.84,78131.47,0.0,0.99191,1e-05,0.95319]
[1776835446310,72.85,78166.84,0.0,0.99215,1e-05,0.92893]
[1776835447320,72.86,78206.35,0.0,0.99241,1e-05,0.90235]
[1776835448337,72.87,78210.2,0.0,0.99243,1e-05,0.90014]
[1776835450344,72.88,78198.36,0.0,0.99234,1e-05,0.90915]
[1776835451347,72.88,78196.08,0.0,0.99232,1e-05,0.91115]
[1776835453356,72.9,78193.13,0.0,0.99229,1e-05,0.9145]
[1776835457388,72.91,78247.17,0.0,0.99264,1e-05,0.87851]
[1776835458400,72.99,78266.48,0.0,0.99271,1e-05,0.87063]
[1776835459402,72.99,78273.33,0.0,0.99275,1e-05,0.86651]
[1776835462431,73.0,78323.22,0.0,0.99306,1e-05,0.83483]
[1776835463448,73.12,78372.09,0.0,0.99328,1e-05,0.8119]
[1776835464444,73.18,78385.14,0.0,0.99332,1e-05,0.80772]
[1776835466454,73.3,78392.71,0.0,0.99329,1e-05,0.81091]
[1776835467460,73.36,78371.71,0.0,0.99313,1e-05,0.82808]
[1776835468466,73.42,78353.3,0.0,0.99298,1e-05,0.84385]
[1776835470481,73.54,78340.38,0.0,0.99282,1e-05,0.86037]
[1776835472495,73.55,78334.65,0.0,0.99279,1e-05,0.86308]
[1776835474509,73.67,78326.35,0.0,0.99266,1e-05,0.87679]
[1776835475521,73.73,78318.36,0.0,0.99257,1e-05,0.88625]
[1776835476523,73.79,78313.39,0.0,0.9925,1e-05,0.89375]
[1776835477530,73.79,78304.13,0.0,0.99243,1e-05,0.90041]
[1776835479544,73.81,78297.93,0.0,0.99238,1e-05,0.90546]
[1776835481558,73.82,78288.17,0.0,0.99231,1e-05,0.91296]
[1776835482571,73.88,78280.57,0.0,0.99222,1e-05,0.92243]
[1776835483576,73.88,78271.18,0.0,0.99215,1e-05,0.92933]
[1776835484582,73.94,78261.57,0.0,0.99205,1e-05,0.94]
[1776835485589,73.99,78241.2,0.0,0.99187,1e-05,0.95803]
[1776835486598,74.04,78235.86,0.0,0.9918,1e-05,0.9654]
[1776835487604,74.09,78247.22,0.0,0.99184,1e-05,0.96095]
[1776835490634,74.23,78229.31,0.0,0.99162,1e-05,0.98421]
[1776835491631,74.27,78210.9,0.0,0.99146,1e-05,1.00055]
[1776835492643,74.3,78205.26,0.0,0.99139,1e-05,1.00752]
[1776835494652,74.31,78198.67,0.0,0.99133,1e-05,1.01294]
[1776835499687,74.33,78196.43,0.0,0.9913,1e-05,1.01592]
[1776835504751,74.34,78204.8,0.0,0.99136,1e-05,1.01078]
[1776835505762,74.35,78295.85,0.0,0.992,1e-05,0.94582]
[1776835506762,74.41,78340.31,0.0,0.99226,1e-05,0.91933]
[1776835507775,74.41,78348.57,0.0,0.99231,1e-05,0.91415]
[1776835512806,74.44,78334.65,0.0,0.99219,1e-05,0.92575]
[1776835515394,74.45,78340.65,0.0,0.99223,1e-05,0.92246]
[1776835516843,74.46,78345.01,0.0,0.99225,1e-05,0.9203]
[1776835517847,74.47,78350.33,0.0,0.99228,1e-05,0.9171]
[1776835519871,74.48,78393.29,0.0,0.99255,1e-05,0.88914]
[1776835520870,74.49,78403.21,0.0,0.99261,1e-05,0.88301]
[1776835521877,74.55,78411.56,0.0,0.99262,1e-05,0.88163]
[1776835522883,74.61,78410.44,0.0,0.99258,1e-05,0.88648]
[1776835523892,74.67,78416.41,0.0,0.99258,1e-05,0.88667]
[1776835525469,74.73,78417.34,0.0,0.99254,1e-05,0.89017]
[1776835526911,74.79,78398.62,0.0,0.99238,1e-05,0.90719]
[1776835527923,74.8,78389.63,0.0,0.99232,1e-05,0.91365]
[1776835528930,74.8,78391.43,0.0,0.99232,1e-05,0.91286]
[1776835530940,74.82,78380.73,0.0,0.99224,1e-05,0.92093]
[1776835531956,74.82,78360.2,0.0,0.99212,1e-05,0.93339]
[1776835532954,74.83,78354.7,0.0,0.99208,1e-05,0.93756]
[1776835533962,74.88,78350.66,0.0,0.99202,1e-05,0.94415]
[1776835535974,74.89,78352.32,0.0,0.99202,1e-05,0.94374]
[1776835536982,74.94,78362.63,0.0,0.99205,1e-05,0.9403]
[1776835537993,74.99,78357.69,0.0,0.99198,1e-05,0.94745]
[1776835539004,75.0,78349.98,0.0,0.99193,1e-05,0.95317]
[1776835540022,75.0,78359.94,0.0,0.99199,1e-05,0.94661]
[1776835541020,75.05,78359.94,0.0,0.99196,1e-05,0.95023]
[1776835542042,75.1,78331.02,0.0,0.99172,1e-05,0.97411]
[1776835543030,75.11,78343.53,0.0,0.99181,1e-05,0.9656]
[1776835544043,75.15,78347.74,0.0,0.99181,1e-05,0.96597]
[1776835548069,75.25,78337.64,0.0,0.99166,1e-05,0.98034]
[1776835549077,75.29,78335.09,0.0,0.99162,1e-05,0.98515]
[1776835551093,75.37,78327.4,0.0,0.99151,1e-05,0.9964]
[1776835552098,75.41,78322.67,0.0,0.99145,1e-05,1.00253]
[1776835554112,75.45,78315.36,0.0,0.99137,1e-05,1.01068]
[1776835555695,75.48,78323.63,0.0,0.9914,1e-05,1.00713]
[1776835556126,75.48,78323.63,0.0,0.9914,1e-05,1.00738]
[1776835557136,75.49,78343.75,0.0,0.99154,1e-05,0.99314]
[1776835558140,75.49,78344.98,0.0,0.99155,1e-05,0.99254]
[1776835560161,75.5,78338.14,0.0,0.99149,1e-05,0.99799]
[1776835562169,75.5,78345.46,0.0,0.99154,1e-05,0.99327]
[1776835564182,75.54,78338.83,0.0,0.99146,1e-05,1.00105]
[1776835565764,75.58,78323.72,0.0,0.99133,1e-05,1.01461]
[1776835567204,75.58,78311.12,0.0,0.99124,1e-05,1.02389]
[1776835568209,75.58,78304.12,0.0,0.99119,1e-05,1.02884]
[1776835569217,75.58,78300.53,0.0,0.99116,1e-05,1.03129]
[1776835570225,75.57,78305.64,0.0,0.9912,1e-05,1.02732]
[1776835571232,75.57,78310.18,0.0,0.99124,1e-05,1.0238]
[1776835573245,75.57,78301.08,0.0,0.99118,1e-05,1.0301]
[1776835575837,75.56,78296.66,0.0,0.99115,1e-05,1.03296]
[1776835579291,75.56,78285.4,0.0,0.99106,1e-05,1.04131]
[1776835580295,75.56,78298.11,0.0,0.99116,1e-05,1.03189]
[1776835581302,75.56,78302.16,0.0,0.99119,1e-05,1.02891]
[1776835584322,75.56,78299.29,0.0,0.99117,1e-05,1.03102]
[1776835586336,75.56,78305.78,0.0,0.99121,1e-05,1.02624]
[1776835588351,75.56,78324.07,0.0,0.99135,1e-05,1.01288]
[1776835589362,75.56,78342.16,0.0,0.99148,1e-05,0.9998]
[1776835590371,75.56,78343.43,0.0,0.99149,1e-05,0.99889]
[1776835594400,75.56,78336.88,0.0,0.99146,1e-05,1.00153]
[1776835596472,75.56,78321.47,0.0,0.99135,1e-05,1.01268]
[1776835598444,75.56,78250.19,0.0,0.99082,1e-05,1.06561]
[1776835600458,75.56,78246.61,0.0,0.99079,1e-05,1.06833]
[1776835601466,75.56,78255.35,0.0,0.99086,1e-05,1.0617]
[1776835602472,75.56,78256.58,0.0,0.99087,1e-05,1.06077]
[1776835606500,75.56,78230.55,0.0,0.99067,1e-05,1.08059]
[1776835607506,75.56,78231.76,0.0,0.99068,1e-05,1.07966]
[1776835612542,75.56,78236.25,0.0,0.99071,1e-05,1.07623]
[1776835613549,75.56,78245.37,0.0,0.99078,1e-05,1.06927]
[1776835614556,75.56,78247.13,0.0,0.99079,1e-05,1.06793]
[1776835619593,75.56,78241.22,0.0,0.99075,1e-05,1.07243]
[1776835624626,75.56,78239.63,0.0,0.99074,1e-05,1.07364]
[1776835625632,75.56,78244.73,0.0,0.99078,1e-05,1.06976]
[1776835630668,75.56,78245.14,0.0,0.99078,1e-05,1.06945]
[1776835631678,75.56,78235.38,0.0,0.9907,1e-05,1.07689]
[1776835632684,75.56,78218.26,0.0,0.99057,1e-05,1.09006]
[1776835633691,75.56,78211.37,0.0,0.99052,1e-05,1.09539]
[1776835634701,75.56,78209.45,0.0,0.9905,1e-05,1.09688]
[1776835639733,75.56,78202.0,0.0,0.99045,1e-05,1.10268]
[1776835640739,75.56,78195.13,0.0,0.99039,1e-05,1.10805]
[1776835641745,75.56,78192.98,0.0,0.99037,1e-05,1.10974]
[1776835643760,75.56,78187.81,0.0,0.99033,1e-05,1.1138]
[1776835644767,75.56,78180.68,0.0,0.99028,1e-05,1.11942]
[1776835645774,75.56,78181.6,0.0,0.99028,1e-05,1.11869]
[1776835650809,75.56,78180.21,0.0,0.99027,1e-05,1.11979]
[1776835651816,75.56,78176.53,0.0,0.99026,1e-05,1.12046]
[1776835653831,75.56,78168.56,0.0,0.9902,1e-05,1.12678]
[1776835656851,75.56,78163.4,0.0,0.99016,1e-05,1.13089]
[1776835659873,75.56,78169.04,0.0,0.9902,1e-05,1.1264]
[1776835664912,75.56,78156.72,0.0,0.9901,1e-05,1.13622]
[1776835665915,75.56,78126.26,0.0,0.98985,1e-05,1.16081]
[1776835666922,75.56,78124.97,0.0,0.98984,1e-05,1.16186]
[1776835667929,75.56,78120.45,0.0,0.9898,1e-05,1.16555]
[1776835669943,75.56,78117.44,0.0,0.98978,1e-05,1.16801]
[1776835673971,75.56,78107.47,0.0,0.98969,1e-05,1.17619]
[1776835674978,75.56,78104.24,0.0,0.98967,1e-05,1.17886]
[1776835677999,75.56,78098.54,0.0,0.98962,1e-05,1.18357]
[1776835679008,75.56,78105.52,0.0,0.98968,1e-05,1.1778]
[1776835680046,75.56,78104.67,0.0,0.98967,1e-05,1.1785]
[1776835685052,75.56,78102.02,0.0,0.98965,1e-05,1.18069]
[1776835686652,75.56,78157.1,0.0,0.9901,1e-05,1.13592]
[1776835688081,75.56,78213.07,0.0,0.99055,1e-05,1.09187]
[1776835690095,75.56,78207.94,0.0,0.99051,1e-05,1.09585]
[1776835695134,75.56,78216.38,0.0,0.99058,1e-05,1.08931]
[1776835700167,75.56,78214.91,0.0,0.99056,1e-05,1.09045]
[1776835701176,75.56,78209.08,0.0,0.99052,1e-05,1.09496]
[1776835702182,75.56,78204.5,0.0,0.99048,1e-05,1.09852]
[1776835703188,75.56,78193.6,0.0,0.9904,1e-05,1.10703]
[1776835704197,75.56,78192.46,0.0,0.99039,1e-05,1.10792]
[1776835706790,75.56,78187.74,0.0,0.99035,1e-05,1.11163]
[1776835712302,75.56,78190.07,0.0,0.99039,1e-05,1.10757]
[1776835713269,75.56,78214.55,0.0,0.99058,1e-05,1.08853]
[1776835714276,75.56,78242.68,0.0,0.9908,1e-05,1.06698]
[1776835715281,75.56,78239.34,0.0,0.99077,1e-05,1.06952]
[1776835720317,75.56,78237.77,0.0,0.99076,1e-05,1.07072]
[1776835725351,75.56,78239.01,0.0,0.99077,1e-05,1.06977]
[1776835730387,75.56,78239.06,0.0,0.99077,1e-05,1.06974]
[1776835735422,75.56,78238.51,0.0,0.99077,1e-05,1.07015]
[1776835737006,75.56,78248.97,0.0,0.99084,1e-05,1.06221]
[1776835737437,75.56,78248.97,0.0,0.99084,1e-05,1.06221]
[1776835738443,75.56,78241.96,0.0,0.99079,1e-05,1.06753]
[1776835739452,75.56,78245.7,0.0,0.99082,1e-05,1.06469]
[1776835741465,75.56,78248.83,0.0,0.99084,1e-05,1.06232]
[1776835744485,75.56,78264.36,0.0,0.99096,1e-05,1.05062]
[1776835745492,75.56,78267.77,0.0,0.99099,1e-05,1.04806]
[1776835749519,75.56,78259.23,0.0,0.99092,1e-05,1.05447]
[1776835750527,75.56,78257.52,0.0,0.99091,1e-05,1.05576]
[1776835752542,75.56,78241.83,0.0,0.99079,1e-05,1.06763]
[1776835753550,75.56,78242.75,0.0,0.9908,1e-05,1.06693]
[1776835755564,75.56,78228.67,0.0,0.99069,1e-05,1.07767]
[1776835756571,75.56,78225.43,0.0,0.99066,1e-05,1.08015]
[1776835758585,75.56,78223.53,0.0,0.99065,1e-05,1.08161]
[1776835763620,75.56,78223.76,0.0,0.99065,1e-05,1.08144]
[1776835765634,75.56,78217.0,0.0,0.9906,1e-05,1.08664]
[1776835770669,75.56,78217.49,0.0,0.9906,1e-05,1.08626]
[1776835772683,75.56,78223.4,0.0,0.99067,1e-05,1.07953]
[1776835776712,75.56,78227.71,0.0,0.9907,1e-05,1.07622]
[1776835781747,75.56,78222.26,0.0,0.99066,1e-05,1.0804]
[1776835783761,75.56,78219.28,0.0,0.99064,1e-05,1.08269]
[1776835788796,75.56,78216.99,0.0,0.99062,1e-05,1.08446]
[1776835792824,75.56,78223.74,0.0,0.99067,1e-05,1.07927]
[1776835794839,75.56,78225.02,0.0,0.99068,1e-05,1.07829]
[1776835799872,75.56,78224.79,0.0,0.99068,1e-05,1.07846]
[1776835802898,75.56,78240.21,0.0,0.9908,1e-05,1.06669]
[1776835803908,75.56,78250.6,0.0,0.99088,1e-05,1.05882]
[1776835804913,75.56,78252.75,0.0,0.99089,1e-05,1.0572]
[1776835808940,75.56,78247.63,0.0,0.99085,1e-05,1.06107]
[1776835809951,75.56,78236.24,0.0,0.99077,1e-05,1.06971]
[1776835810957,75.56,78227.72,0.0,0.9907,1e-05,1.07622]
[1776835811963,75.56,78227.93,0.0,0.9907,1e-05,1.07606]
[1776835814992,75.56,78254.65,0.0,0.99091,1e-05,1.05577]
[1776835815994,75.56,78260.44,0.0,0.99095,1e-05,1.05142]
[1776835819020,75.56,78250.38,0.0,0.99087,1e-05,1.05899]
[1776835820026,75.56,78275.75,0.0,0.99106,1e-05,1.03998]
[1776835821032,75.56,78288.38,0.0,0.99116,1e-05,1.03062]
[1776835822050,75.56,78282.23,0.0,0.99111,1e-05,1.03517]
[1776835823123,75.56,78276.75,0.0,0.99107,1e-05,1.03923]
[1776835824085,75.56,78269.63,0.0,0.99102,1e-05,1.04454]
[1776835825095,75.56,78287.73,0.0,0.99115,1e-05,1.0311]
[1776835826088,75.56,78293.91,0.0,0.9912,1e-05,1.02654]
[1776835828102,75.56,78291.45,0.0,0.99118,1e-05,1.02835]
[1776835830112,75.56,78283.25,0.0,0.99112,1e-05,1.03441]
[1776835831119,75.56,78273.7,0.0,0.99107,1e-05,1.03937]
[1776835832126,75.56,78270.53,0.0,0.99104,1e-05,1.04173]
[1776835834140,75.56,78263.95,0.0,0.99099,1e-05,1.04664]
[1776835835147,75.56,78278.17,0.0,0.9911,1e-05,1.03605]
[1776835836154,75.56,78281.08,0.0,0.99112,1e-05,1.0339]
[1776835838172,75.56,78292.79,0.0,0.99121,1e-05,1.02526]
[1776835839177,75.56,78288.57,0.0,0.99118,1e-05,1.02836]
[1776835840186,75.56,78281.67,0.0,0.99113,1e-05,1.03346]
[1776835841195,75.56,78281.69,0.0,0.99113,1e-05,1.03344]
[1776835843207,75.56,78272.84,0.0,0.99106,1e-05,1.04001]
[1776835844215,75.56,78273.13,0.0,0.99106,1e-05,1.0398]
[1776835848242,75.56,78267.6,0.0,0.99102,1e-05,1.04392]
[1776835849249,75.56,78254.76,0.0,0.99092,1e-05,1.05354]
[1776835850255,75.56,78248.78,0.0,0.99088,1e-05,1.05804]
[1776835851267,75.56,78241.4,0.0,0.99082,1e-05,1.06363]
[1776835852272,75.56,78233.43,0.0,0.99076,1e-05,1.06968]
[1776835853279,75.56,78225.07,0.0,0.9907,1e-05,1.07607]
[1776835854288,75.56,78217.92,0.0,0.99064,1e-05,1.08155]
[1776835855303,75.56,78217.07,0.0,0.99064,1e-05,1.0822]
[1776835860331,75.56,78209.82,0.0,0.99058,1e-05,1.08779]
[1776835861335,75.56,78203.61,0.0,0.99053,1e-05,1.0926]
[1776835862341,75.56,78207.56,0.0,0.99056,1e-05,1.08954]
[1776835866371,75.56,78199.35,0.0,0.9905,1e-05,1.0959]
[1776835871407,75.56,78200.22,0.0,0.99051,1e-05,1.09523]
[1776835872413,75.56,78209.77,0.0,0.99058,1e-05,1.08783]
[1776835873420,75.56,78216.8,0.0,0.99063,1e-05,1.08241]
[1776835875434,75.56,78223.2,0.0,0.99068,1e-05,1.0775]
[1776835878032,75.56,78214.04,0.0,0.99061,1e-05,1.08454]
[1776835879466,75.56,78223.25,0.0,0.99068,1e-05,1.07746]
[1776835881486,75.56,78229.14,0.0,0.99073,1e-05,1.07295]
[1776835885509,75.56,78223.05,0.0,0.99068,1e-05,1.07761]
[1776835886516,75.56,78213.22,0.0,0.99061,1e-05,1.08517]
[1776835891554,75.56,78208.29,0.0,0.99059,1e-05,1.08678]
[1776835895580,75.56,78204.62,0.0,0.99056,1e-05,1.08961]
[1776835900614,75.56,78208.04,0.0,0.99058,1e-05,1.08697]
[1776835903635,75.56,78197.59,0.0,0.9905,1e-05,1.09506]
[1776835906660,75.56,78190.67,0.0,0.99045,1e-05,1.10045]
[1776835908262,75.56,78182.9,0.0,0.99039,1e-05,1.10652]
[1776835911691,75.56,78177.48,0.0,0.99034,1e-05,1.11078]
[1776835914712,75.56,78170.07,0.0,0.99029,1e-05,1.11662]
[1776835919748,75.56,78171.46,0.0,0.9903,1e-05,1.11552]
[1776835924782,75.56,78177.22,0.0,0.99034,1e-05,1.11098]
[1776835929820,75.56,78178.08,0.0,0.99035,1e-05,1.11031]
[1776835934855,75.56,78173.01,0.0,0.99031,1e-05,1.1143]
[1776835937876,75.56,78161.48,0.0,0.99022,1e-05,1.12342]
[1776835938884,75.56,78151.33,0.0,0.99013,1e-05,1.13149]
[1776835942914,75.56,78145.8,0.0,0.99009,1e-05,1.13591]
[1776835943919,75.56,78132.89,0.0,0.98998,1e-05,1.14629]
[1776835945932,75.56,78124.26,0.0,0.98991,1e-05,1.15327]
[1776835948954,75.56,78116.58,0.0,0.98985,1e-05,1.15952]
[1776835952982,75.56,78102.74,0.0,0.98975,1e-05,1.16852]
[1776835954998,75.56,78093.16,0.0,0.98967,1e-05,1.1764]
[1776835956010,75.56,78091.3,0.0,0.98966,1e-05,1.17794]
[1776835961068,75.56,78092.37,0.0,0.98966,1e-05,1.17705]
[1776835964079,75.56,78100.75,0.0,0.98974,1e-05,1.17016]
[1776835965086,75.56,78102.0,0.0,0.98975,1e-05,1.16913]
[1776835968109,75.56,78124.55,0.0,0.98993,1e-05,1.15075]
[1776835969116,75.56,78152.99,0.0,0.99017,1e-05,1.12791]
[1776835970124,75.56,78154.97,0.0,0.99018,1e-05,1.12634]
[1776835972140,75.56,78144.55,0.0,0.9901,1e-05,1.13465]
[1776835973146,75.56,78154.22,0.0,0.99018,1e-05,1.12693]
[1776835974171,75.56,78161.98,0.0,0.99024,1e-05,1.12077]
[1776835975161,75.56,78162.71,0.0,0.99024,1e-05,1.12019]
[1776835980197,75.56,78165.68,0.0,0.99027,1e-05,1.11784]
[1776835982210,75.56,78168.39,0.0,0.99029,1e-05,1.1157]
[1776835984224,75.56,78162.96,0.0,0.99025,1e-05,1.12]
[1776835986238,75.56,78168.78,0.0,0.99029,1e-05,1.1154]
[1776835989259,75.56,78186.0,0.0,0.99043,1e-05,1.10188]
[1776835990266,75.56,78244.05,0.0,0.99088,1e-05,1.0573]
[1776835991274,75.56,78251.62,0.0,0.99094,1e-05,1.0516]
[1776835992280,75.56,78253.6,0.0,0.99095,1e-05,1.05011]
[1776835997315,75.56,78248.61,0.0,0.99091,1e-05,1.05386]
[1776836000337,75.56,78255.06,0.0,0.99096,1e-05,1.04902]
[1776836002351,75.56,78262.44,0.0,0.99102,1e-05,1.0435]
[1776836007387,75.56,78265.18,0.0,0.99104,1e-05,1.04145]
[1776836012422,75.56,78266.7,0.0,0.99107,1e-05,1.03819]
[1776836015442,75.56,78261.6,0.0,0.99103,1e-05,1.04199]
[1776836020480,75.56,78256.38,0.0,0.99099,1e-05,1.04589]
[1776836025516,75.56,78257.76,0.0,0.991,1e-05,1.04485]
[1776836027532,75.56,78246.34,0.0,0.99091,1e-05,1.05342]
[1776836029142,75.56,78241.49,0.0,0.99088,1e-05,1.05708]
[1776836033574,75.56,78250.39,0.0,0.99095,1e-05,1.05037]
[1776836039235,75.56,78239.17,0.0,0.99086,1e-05,1.05883]
[1776836040626,75.56,78234.06,0.0,0.99082,1e-05,1.0627]
[1776836041633,75.56,78240.6,0.0,0.99087,1e-05,1.05775]
[1776836042640,75.56,78241.16,0.0,0.99088,1e-05,1.05732]
[1776836047675,75.56,78239.42,0.0,0.99086,1e-05,1.05864]
[1776836049306,75.56,78232.01,0.0,0.99081,1e-05,1.06425]
[1776836050696,75.56,78231.34,0.0,0.9908,1e-05,1.06476]
[1776836055730,75.56,78234.47,0.0,0.99082,1e-05,1.06239]
[1776836060766,75.56,78238.44,0.0,0.99085,1e-05,1.05938]
[1776836062780,75.56,78245.49,0.0,0.99091,1e-05,1.05406]
[1776836063787,75.56,78241.33,0.0,0.99088,1e-05,1.0572]
[1776836065814,75.56,78237.38,0.0,0.99085,1e-05,1.06018]
[1776836066808,75.56,78223.34,0.0,0.99074,1e-05,1.07085]
[1776836067819,75.56,78198.23,0.0,0.99055,1e-05,1.09015]
[1776836069455,75.56,78190.21,0.0,0.99048,1e-05,1.09638]
[1776836071843,75.56,78181.51,0.0,0.99043,1e-05,1.10095]
[1776836072850,75.56,78180.67,0.0,0.99043,1e-05,1.1016]
[1776836077884,75.56,78180.13,0.0,0.99042,1e-05,1.10202]
[1776836078892,75.56,78171.89,0.0,0.99036,1e-05,1.10848]
[1776836079900,75.56,78164.63,0.0,0.9903,1e-05,1.1142]
[1776836080906,75.56,78156.66,0.0,0.99023,1e-05,1.1205]
[1776836081914,75.56,78165.34,0.0,0.9903,1e-05,1.11364]
[1776836082920,75.56,78165.34,0.0,0.9903,1e-05,1.11364]
[1776836084935,75.56,78170.96,0.0,0.99035,1e-05,1.10921]
[1776836085942,75.56,78180.02,0.0,0.99042,1e-05,1.10211]
[1776836086949,75.56,78181.83,0.0,0.99043,1e-05,1.1007]
[1776836089974,75.56,78187.84,0.0,0.99048,1e-05,1.09601]
[1776836091984,75.56,78180.34,0.0,0.99042,1e-05,1.10186]
[1776836093997,75.56,78170.76,0.0,0.99035,1e-05,1.10937]
[1776836096016,75.56,78170.57,0.0,0.99035,1e-05,1.10952]
[1776836098027,75.56,78174.22,0.0,0.99037,1e-05,1.10665]
[1776836100051,75.56,78168.62,0.0,0.99033,1e-05,1.11105]
[1776836102059,75.56,78156.63,0.0,0.99023,1e-05,1.12052]
[1776836103065,75.56,78149.24,0.0,0.99017,1e-05,1.12639]
[1776836104074,75.56,78149.75,0.0,0.99018,1e-05,1.12598]
[1776836109110,75.56,78150.54,0.0,0.99018,1e-05,1.12536]
[1776836110118,75.56,78155.59,0.0,0.99023,1e-05,1.12134]
[1776836111122,75.56,78158.64,0.0,0.99025,1e-05,1.11893]
[1776836114143,75.56,78162.96,0.0,0.99028,1e-05,1.11551]
[1776836115150,75.56,78177.66,0.0,0.9904,1e-05,1.10396]
[1776836119177,75.56,78172.33,0.0,0.99036,1e-05,1.10813]
[1776836124216,75.56,78162.83,0.0,0.99028,1e-05,1.11562]
[1776836126227,75.56,78157.62,0.0,0.99024,1e-05,1.11974]
[1776836131263,75.56,78158.88,0.0,0.99027,1e-05,1.1165]
[1776836133279,75.56,78178.62,0.0,0.99043,1e-05,1.10098]
[1776836134289,75.56,78190.58,0.0,0.99052,1e-05,1.09167]
[1776836135294,75.56,78196.28,0.0,0.99057,1e-05,1.08726]
[1776836136302,75.56,78201.04,0.0,0.9906,1e-05,1.08358]
[1776836141335,75.56,78208.36,0.0,0.99066,1e-05,1.07795]
[1776836146370,75.56,78205.26,0.0,0.99064,1e-05,1.08033]
[1776836147377,75.56,78199.97,0.0,0.9906,1e-05,1.08441]
[1776836148384,75.56,78196.73,0.0,0.99057,1e-05,1.08691]
[1776836151405,75.56,78190.56,0.0,0.99052,1e-05,1.09169]
[1776836156440,75.56,78200.23,0.0,0.9906,1e-05,1.08421]
[1776836157446,75.56,78201.59,0.0,0.99061,1e-05,1.08316]
[1776836160469,75.56,78204.33,0.0,0.99063,1e-05,1.08105]
[1776836165503,75.56,78205.46,0.0,0.99064,1e-05,1.08018]
[1776836170538,75.56,78200.06,0.0,0.9906,1e-05,1.08434]
[1776836172552,75.56,78175.31,0.0,0.9904,1e-05,1.10357]
[1776836173560,75.56,78159.71,0.0,0.99028,1e-05,1.11584]
[1776836174567,75.56,78158.88,0.0,0.99027,1e-05,1.1165]
[1776836179600,75.56,78157.79,0.0,0.99026,1e-05,1.11736]
[1776836182624,75.56,78163.83,0.0,0.99031,1e-05,1.11259]
[1776836187657,75.56,78163.97,0.0,0.99031,1e-05,1.11248]
[1776836192693,75.56,78161.05,0.0,0.99031,1e-05,1.11254]
[1776836196722,75.56,78146.04,0.0,0.99019,1e-05,1.12443]
[1776836197732,75.56,78140.5,0.0,0.99014,1e-05,1.12884]
[1776836198749,75.56,78138.83,0.0,0.99013,1e-05,1.13017]
[1776836203770,75.56,78137.0,0.0,0.99011,1e-05,1.13163]
[1776836204777,75.56,78128.75,0.0,0.99005,1e-05,1.13825]
[1776836205784,75.56,78127.51,0.0,0.99004,1e-05,1.13924]
[1776836210448,75.56,78121.92,0.0,0.98999,1e-05,1.14374]
[1776836212835,75.56,78116.84,0.0,0.98995,1e-05,1.14785]
[1776836213842,75.56,78111.06,0.0,0.9899,1e-05,1.15253]
[1776836214849,75.56,78107.19,0.0,0.98987,1e-05,1.15568]
[1776836215856,75.56,78099.6,0.0,0.9898,1e-05,1.16186]
[1776836216863,75.56,78096.64,0.0,0.98978,1e-05,1.16428]
[1776836220518,75.56,78092.15,0.0,0.98974,1e-05,1.16796]
[1776836225926,75.56,78083.97,0.0,0.98967,1e-05,1.17469]
[1776836228949,75.56,78078.15,0.0,0.98962,1e-05,1.1795]
[1776836230588,75.56,78068.4,0.0,0.98954,1e-05,1.18759]
[1776836230962,75.56,78068.4,0.0,0.98954,1e-05,1.18759]
[1776836235996,75.56,78070.65,0.0,0.98956,1e-05,1.18572]
[1776836239017,75.56,78059.44,0.0,0.98946,1e-05,1.19506]
[1776836244052,75.56,78053.59,0.0,0.98941,1e-05,1.19996]
[1776836247074,75.56,78067.72,0.0,0.98953,1e-05,1.18816]
[1776836250732,75.56,78076.91,0.0,0.98961,1e-05,1.18053]
[1776836254124,75.56,78083.35,0.0,0.98969,1e-05,1.17288]
[1776836259159,75.56,78088.51,0.0,0.98973,1e-05,1.16864]
[1776836262180,75.56,78097.11,0.0,0.9898,1e-05,1.16159]
[1776836267215,75.56,78096.19,0.0,0.98979,1e-05,1.16235]
[1776836271244,75.56,78102.84,0.0,0.98985,1e-05,1.15692]
[1776836275271,75.56,78097.51,0.0,0.98981,1e-05,1.16127]
[1776836276278,75.56,78090.2,0.0,0.98974,1e-05,1.16725]
[1776836281314,75.56,78093.1,0.0,0.98977,1e-05,1.16487]
[1776836282321,75.56,78087.71,0.0,0.98972,1e-05,1.1693]
[1776836285341,75.56,78079.83,0.0,0.98966,1e-05,1.17579]
[1776836289370,75.56,78084.37,0.0,0.9897,1e-05,1.17204]
[1776836294405,75.56,78085.1,0.0,0.9897,1e-05,1.17144]
[1776836299446,75.56,78081.66,0.0,0.98967,1e-05,1.17428]
[1776836301455,75.56,78075.04,0.0,0.98962,1e-05,1.17974]
[1776836304474,75.56,78068.72,0.0,0.98956,1e-05,1.18498]
[1776836305482,75.56,78067.31,0.0,0.98955,1e-05,1.18616]
[1776836307496,75.56,78074.16,0.0,0.98961,1e-05,1.18047]
[1776836312531,75.56,78073.04,0.0,0.98962,1e-05,1.17907]
[1776836313537,75.56,78081.38,0.0,0.98969,1e-05,1.17218]
[1776836314546,75.56,78080.99,0.0,0.98969,1e-05,1.1725]
[1776836316559,75.56,78076.45,0.0,0.98965,1e-05,1.17625]
[1776836319579,75.56,78067.08,0.0,0.98957,1e-05,1.18401]
[1776836320587,75.56,78065.43,0.0,0.98955,1e-05,1.18538]
[1776836322602,75.56,78056.88,0.0,0.98948,1e-05,1.1925]
[1776836323609,75.56,78055.55,0.0,0.98947,1e-05,1.19362]
[1776836324616,75.56,78047.62,0.0,0.9894,1e-05,1.20026]
[1776836325622,75.56,78048.62,0.0,0.98941,1e-05,1.19942]
[1776836328643,75.56,78041.7,0.0,0.98935,1e-05,1.20524]
[1776836330658,75.56,78038.65,0.0,0.98932,1e-05,1.20781]
[1776836333680,75.56,78024.37,0.0,0.9892,1e-05,1.21992]
[1776836334685,75.56,78021.53,0.0,0.98917,1e-05,1.22234]
[1776836339720,75.56,78016.83,0.0,0.98913,1e-05,1.22635]
[1776836344755,75.56,78020.14,0.0,0.98916,1e-05,1.22352]
[1776836349790,75.56,78014.51,0.0,0.98911,1e-05,1.22833]
[1776836353824,75.56,78019.72,0.0,0.98916,1e-05,1.22388]
[1776836355844,75.56,78023.92,0.0,0.98919,1e-05,1.2203]
[1776836357857,75.56,78017.34,0.0,0.98914,1e-05,1.22591]
[1776836359872,75.56,78013.55,0.0,0.9891,1e-05,1.22915]
[1776836364907,75.56,78014.66,0.0,0.98911,1e-05,1.2282]
[1776836369942,75.56,78008.27,0.0,0.98905,1e-05,1.23368]
[1776836374979,75.56,78009.12,0.0,0.98908,1e-05,1.23055]
[1776836378000,75.56,78012.36,0.0,0.98911,1e-05,1.22778]
[1776836383034,75.56,78008.67,0.0,0.98908,1e-05,1.23094]
[1776836387063,75.56,78001.72,0.0,0.98902,1e-05,1.23691]
[1776836390085,75.56,77996.03,0.0,0.98897,1e-05,1.24182]
[1776836394113,75.56,77996.35,0.0,0.98897,1e-05,1.24154]
[1776836396127,75.56,78001.75,0.0,0.98902,1e-05,1.23688]
[1776836397134,75.56,78003.48,0.0,0.98903,1e-05,1.23539]
[1776836402170,75.56,78001.22,0.0,0.98901,1e-05,1.23734]
[1776836403231,75.56,77991.04,0.0,0.98892,1e-05,1.24613]
[1776836404183,75.56,77991.04,0.0,0.98892,1e-05,1.24613]
[1776836405192,75.56,77984.39,0.0,0.98886,1e-05,1.25191]
[1776836406202,75.56,77979.15,0.0,0.98881,1e-05,1.25647]
[1776836407209,75.56,77973.5,0.0,0.98876,1e-05,1.2614]
[1776836408220,75.56,77976.83,0.0,0.98879,1e-05,1.25849]
[1776836409219,75.56,77982.05,0.0,0.98884,1e-05,1.25394]
[1776836410255,75.56,77985.92,0.0,0.98887,1e-05,1.25058]
[1776836411866,75.56,77996.56,0.0,0.98897,1e-05,1.24136]
[1776836412239,75.56,77996.56,0.0,0.98897,1e-05,1.24136]
[1776836414257,75.56,78046.37,0.0,0.98941,1e-05,1.19895]
[1776836415261,75.56,78046.37,0.0,0.98941,1e-05,1.19895]
[1776836417276,75.56,78041.44,0.0,0.98937,1e-05,1.20309]
[1776836419293,75.56,78032.27,0.0,0.98929,1e-05,1.21083]
[1776836421937,75.56,78066.18,0.0,0.98958,1e-05,1.18242]
[1776836422309,75.56,78066.18,0.0,0.98958,1e-05,1.18242]
[1776836423316,75.56,78077.88,0.0,0.98968,1e-05,1.17274]
[1776836424322,75.56,78076.77,0.0,0.98967,1e-05,1.17366]
[1776836429361,75.56,78079.44,0.0,0.98969,1e-05,1.17146]
[1776836433388,75.56,78104.07,0.0,0.98992,1e-05,1.14903]
[1776836434396,75.56,78111.17,0.0,0.98998,1e-05,1.14329]
[1776836435403,75.56,78112.24,0.0,0.98999,1e-05,1.14242]
[1776836440437,75.56,78111.25,0.0,0.98998,1e-05,1.14322]
[1776836443459,75.56,78163.26,0.0,0.9904,1e-05,1.10187]
[1776836444466,75.56,78171.75,0.0,0.99047,1e-05,1.09524]
[1776836449501,75.56,78174.42,0.0,0.99049,1e-05,1.09316]
[1776836453529,75.56,78166.43,0.0,0.99042,1e-05,1.09939]
[1776836454538,75.56,78159.98,0.0,0.99037,1e-05,1.10444]
[1776836455545,75.56,78158.15,0.0,0.99036,1e-05,1.10588]
[1776836457561,75.56,78186.01,0.0,0.99058,1e-05,1.08418]
[1776836458566,75.56,78197.73,0.0,0.99067,1e-05,1.07516]
[1776836459578,75.56,78204.71,0.0,0.99072,1e-05,1.06981]
[1776836464611,75.56,78201.59,0.0,0.9907,1e-05,1.0722]
[1776836467663,75.56,78221.84,0.0,0.99086,1e-05,1.05679]
[1776836469656,75.56,78240.57,0.0,0.991,1e-05,1.04271]
[1776836470670,75.56,78250.7,0.0,0.99107,1e-05,1.03515]
[1776836471670,75.56,78257.18,0.0,0.99112,1e-05,1.03035]
[1776836472679,75.56,78257.87,0.0,0.99113,1e-05,1.02983]
[1776836477756,75.56,78253.34,0.0,0.99109,1e-05,1.03319]
[1776836478740,75.56,78307.93,0.0,0.99149,1e-05,0.99333]
[1776836479740,75.56,78319.91,0.0,0.99157,1e-05,0.98476]
[1776836481754,75.56,78312.01,0.0,0.99152,1e-05,0.99041]
[1776836482760,75.56,78295.02,0.0,0.9914,1e-05,1.00264]
[1776836483769,75.56,78286.84,0.0,0.99134,1e-05,1.00858]
[1776836484775,75.56,78284.76,0.0,0.99132,1e-05,1.01009]
[1776836485782,75.56,78321.3,0.0,0.99158,1e-05,0.98377]
[1776836486788,75.56,78321.3,0.0,0.99158,1e-05,0.98377]
[1776836488803,75.56,78320.33,0.0,0.99158,1e-05,0.98446]
[1776836490816,75.56,78307.88,0.0,0.99149,1e-05,0.99337]
[1776836491824,75.56,78291.82,0.0,0.99139,1e-05,1.00287]
[1776836492833,75.56,78287.91,0.0,0.99136,1e-05,1.00571]
[1776836497864,75.56,78283.03,0.0,0.99133,1e-05,1.00925]
[1776836499879,75.56,78277.0,0.0,0.99128,1e-05,1.01365]
[1776836501894,75.56,78269.15,0.0,0.99123,1e-05,1.0194]
[1776836502901,75.56,78266.02,0.0,0.9912,1e-05,1.0217]
[1776836504915,75.56,78262.38,0.0,0.99118,1e-05,1.02438]
[1776836505922,75.56,78256.89,0.0,0.99114,1e-05,1.02843]
[1776836506929,75.56,78254.01,0.0,0.99111,1e-05,1.03057]
[1776836510957,75.56,78250.25,0.0,0.99109,1e-05,1.03335]
[1776836514984,75.56,78230.32,0.0,0.99094,1e-05,1.04824]
[1776836515991,75.56,78227.79,0.0,0.99092,1e-05,1.05014]
[1776836519024,75.56,78191.46,0.0,0.99064,1e-05,1.07778]
[1776836520033,75.56,78172.09,0.0,0.99049,1e-05,1.09276]
[1776836521031,75.56,78170.9,0.0,0.99048,1e-05,1.09369]
[1776836523045,75.56,78176.37,0.0,0.99052,1e-05,1.08943]
[1776836528079,75.56,78173.77,0.0,0.9905,1e-05,1.09145]
[1776836533114,75.56,78174.86,0.0,0.99051,1e-05,1.09061]
[1776836535133,75.56,78168.61,0.0,0.99046,1e-05,1.09547]
[1776836536138,75.56,78163.09,0.0,0.99042,1e-05,1.09978]
[1776836539163,75.56,78160.64,0.0,0.9904,1e-05,1.1017]
[1776836542180,75.56,78172.7,0.0,0.99049,1e-05,1.09229]
[1776836543189,75.56,78171.01,0.0,0.99048,1e-05,1.0936]
[1776836544206,75.56,78163.47,0.0,0.99042,1e-05,1.09948]
[1776836546213,75.56,78158.13,0.0,0.99038,1e-05,1.10366]
[1776836547219,75.56,78151.46,0.0,0.99032,1e-05,1.1089]
[1776836548225,75.56,78149.72,0.0,0.99031,1e-05,1.11027]
[1776836551245,75.56,78144.84,0.0,0.99029,1e-05,1.11188]
[1776836555273,75.56,78133.39,0.0,0.9902,1e-05,1.12095]
[1776836556282,75.56,78123.3,0.0,0.99012,1e-05,1.12899]
[1776836557286,75.56,78120.9,0.0,0.9901,1e-05,1.13091]
[1776836562943,75.56,78119.98,0.0,0.99009,1e-05,1.13165]
[1776836564336,75.56,78113.13,0.0,0.99003,1e-05,1.13714]
[1776836565343,75.56,78118.69,0.0,0.99008,1e-05,1.13268]
[1776836568399,75.56,78117.31,0.0,0.99007,1e-05,1.13379]
[1776836570385,75.56,78133.54,0.0,0.9902,1e-05,1.12083]
[1776836571437,75.56,78126.65,0.0,0.99014,1e-05,1.12631]
[1776836573018,75.56,78120.51,0.0,0.99009,1e-05,1.13122]
[1776836578486,75.56,78118.75,0.0,0.99008,1e-05,1.13263]
[1776836583086,75.56,78109.58,0.0,0.99,1e-05,1.14]
[1776836583517,75.56,78109.58,0.0,0.99,1e-05,1.14]
[1776836585534,75.56,78115.51,0.0,0.99005,1e-05,1.13523]
[1776836586540,75.56,78111.69,0.0,0.99002,1e-05,1.1383]
[1776836589561,75.56,78109.32,0.0,0.99,1e-05,1.14021]
[1776836594605,75.56,78115.56,0.0,0.99005,1e-05,1.13519]
[1776836595612,75.56,78120.85,0.0,0.9901,1e-05,1.13095]
[1776836597626,75.56,78111.51,0.0,0.99002,1e-05,1.13845]
[1776836598634,75.56,78107.76,0.0,0.98999,1e-05,1.14147]
[1776836600647,75.56,78107.41,0.0,0.98999,1e-05,1.14175]
[1776836605683,75.56,78108.35,0.0,0.98999,1e-05,1.14099]
[1776836610718,75.56,78105.49,0.0,0.98997,1e-05,1.1433]
[1776836614745,75.56,78120.8,0.0,0.99011,1e-05,1.12872]
[1776836615753,75.56,78123.54,0.0,0.99014,1e-05,1.12653]
[1776836618774,75.56,78126.5,0.0,0.99016,1e-05,1.12417]
[1776836623809,75.56,78124.11,0.0,0.99014,1e-05,1.12608]
[1776836628844,75.56,78123.62,0.0,0.99014,1e-05,1.12647]
[1776836631865,75.56,78135.97,0.0,0.99024,1e-05,1.11665]
[1776836632872,75.56,78133.15,0.0,0.99021,1e-05,1.11888]
[1776836634885,75.56,78127.45,0.0,0.99017,1e-05,1.12341]
[1776836636902,75.56,78132.92,0.0,0.99021,1e-05,1.11907]
[1776836637908,75.56,78131.21,0.0,0.9902,1e-05,1.12042]
[1776836642943,75.56,78133.61,0.0,0.99022,1e-05,1.11852]
[1776836647978,75.56,78133.74,0.0,0.99022,1e-05,1.11841]
[1776836650999,75.56,78138.83,0.0,0.99026,1e-05,1.11438]
[1776836653013,75.56,78131.06,0.0,0.9902,1e-05,1.12054]
[1776836654021,75.56,78127.75,0.0,0.99017,1e-05,1.12318]
[1776836657041,75.56,78134.4,0.0,0.99022,1e-05,1.11789]
[1776836658048,75.56,78134.23,0.0,0.99022,1e-05,1.11803]
[1776836663083,75.56,78132.78,0.0,0.99021,1e-05,1.11918]
[1776836666104,75.56,78125.81,0.0,0.99016,1e-05,1.12472]
[1776836669124,75.56,78120.46,0.0,0.99011,1e-05,1.12899]
[1776836672150,75.56,78115.72,0.0,0.99009,1e-05,1.13051]
[1776836674169,75.56,78109.0,0.0,0.99004,1e-05,1.13591]
[1776836676182,75.56,78104.48,0.0,0.99,1e-05,1.13954]
[1776836681217,75.56,78106.59,0.0,0.99002,1e-05,1.13784]
[1776836686252,75.56,78107.81,0.0,0.99003,1e-05,1.13686]
[1776836691287,75.56,78103.68,0.0,0.98999,1e-05,1.14019]
[1776836696322,75.56,78100.26,0.0,0.98996,1e-05,1.14295]
[1776836700350,75.56,78102.0,0.0,0.98998,1e-05,1.14154]
[1776836703371,75.56,78096.51,0.0,0.98993,1e-05,1.14598]
[1776836706391,75.56,78084.52,0.0,0.98983,1e-05,1.15573]
[1776836707401,75.56,78081.4,0.0,0.98981,1e-05,1.15827]
[1776836710424,75.56,78076.84,0.0,0.98977,1e-05,1.162]
[1776836714453,75.56,78081.53,0.0,0.98981,1e-05,1.15817]
[1776836715465,75.56,78082.01,0.0,0.98981,1e-05,1.15777]
[1776836717470,75.56,78090.53,0.0,0.98988,1e-05,1.15083]
[1776836718478,75.56,78091.01,0.0,0.98989,1e-05,1.15044]
[1776836724075,75.56,78086.2,0.0,0.98985,1e-05,1.15436]
[1776836729556,75.56,78081.96,0.0,0.98981,1e-05,1.15781]
[1776836734591,75.56,78079.26,0.0,0.98981,1e-05,1.15771]
[1776836739626,75.56,78083.67,0.0,0.98985,1e-05,1.15411]
[1776836744215,75.56,78090.03,0.0,0.9899,1e-05,1.14894]
[1776836746684,75.56,78094.49,0.0,0.98994,1e-05,1.14532]
[1776836747691,75.56,78086.83,0.0,0.98987,1e-05,1.15154]
[1776836748698,75.56,78084.91,0.0,0.98986,1e-05,1.1531]
[1776836754303,75.56,78102.5,0.0,0.99,1e-05,1.13885]
[1776836755750,75.56,78107.37,0.0,0.99004,1e-05,1.13494]
[1776836756754,75.56,78116.83,0.0,0.99012,1e-05,1.12736]
[1776836757761,75.56,78119.2,0.0,0.99014,1e-05,1.12546]
[1776836760813,75.56,78113.64,0.0,0.99009,1e-05,1.12991]
[1776836761791,75.56,78096.7,0.0,0.98995,1e-05,1.14354]
[1776836762816,75.56,78089.79,0.0,0.9899,1e-05,1.14913]
[1776836764383,75.56,78074.13,0.0,0.98977,1e-05,1.16191]
[1776836764817,75.56,78074.13,0.0,0.98977,1e-05,1.16191]
[1776836769847,75.56,78071.7,0.0,0.98975,1e-05,1.1639]
[1776836774453,75.56,78108.75,0.0,0.99005,1e-05,1.13383]
[1776836775890,75.56,78115.7,0.0,0.99011,1e-05,1.12826]
[1776836779918,75.56,78120.14,0.0,0.99015,1e-05,1.12471]
[1776836784523,75.56,78111.27,0.0,0.99007,1e-05,1.13181]
[1776836785963,75.56,78103.1,0.0,0.99001,1e-05,1.13837]
[1776836786968,75.56,78097.65,0.0,0.98996,1e-05,1.14277]
[1776836787975,75.56,78091.73,0.0,0.98991,1e-05,1.14756]
[1776836793010,75.56,78090.59,0.0,0.98992,1e-05,1.14619]
[1776836798053,75.56,78087.02,0.0,0.98989,1e-05,1.14908]
[1776836799055,75.56,78100.39,0.0,0.99,1e-05,1.13827]
[1776836800063,75.56,78114.69,0.0,0.99012,1e-05,1.1268]
[1776836804090,75.56,78110.28,0.0,0.99009,1e-05,1.13032]
[1776836805097,75.56,78104.25,0.0,0.99004,1e-05,1.13516]
[1776836810132,75.56,78098.66,0.0,0.98999,1e-05,1.13966]
[1776836812157,75.56,78089.13,0.0,0.98991,1e-05,1.14737]
[1776836817190,75.56,78086.46,0.0,0.98989,1e-05,1.14954]
[1776836822228,75.56,78081.82,0.0,0.98985,1e-05,1.15331]
[1776836824266,75.56,78075.47,0.0,0.9898,1e-05,1.15849]
[1776836825268,75.56,78085.77,0.0,0.98988,1e-05,1.1501]
[1776836829296,75.56,78099.29,0.0,0.99,1e-05,1.13916]
[1776836834381,75.56,78094.36,0.0,0.98995,1e-05,1.14314]
[1776836839421,75.56,78092.09,0.0,0.98994,1e-05,1.14497]
[1776836844455,75.56,78088.82,0.0,0.98991,1e-05,1.14762]
[1776836846471,75.56,78084.76,0.0,0.98987,1e-05,1.15092]
[1776836851505,75.56,78086.41,0.0,0.98991,1e-05,1.14728]
[1776836856548,75.56,78099.94,0.0,0.99002,1e-05,1.13635]
[1776836857551,75.56,78099.86,0.0,0.99002,1e-05,1.13641]
[1776836858560,75.56,78110.76,0.0,0.99011,1e-05,1.12767]
[1776836859565,75.56,78112.38,0.0,0.99012,1e-05,1.12637]
[1776836861583,75.56,78104.11,0.0,0.99005,1e-05,1.133]
[1776836862588,75.56,78101.62,0.0,0.99003,1e-05,1.135]
[1776836867624,75.56,78098.71,0.0,0.99001,1e-05,1.13734]
[1776836872658,75.56,78099.68,0.0,0.99002,1e-05,1.13656]
[1776836877694,75.56,78098.55,0.0,0.99001,1e-05,1.13747]
[1776836881722,75.56,78078.02,0.0,0.98984,1e-05,1.1541]
[1776836882728,75.56,78067.88,0.0,0.98975,1e-05,1.16239]
[1776836883735,75.56,78065.78,0.0,0.98974,1e-05,1.16412]
[1776836887767,75.56,78064.48,0.0,0.98972,1e-05,1.16518]
[1776836892803,75.56,78070.02,0.0,0.98977,1e-05,1.16064]
[1776836897839,75.56,78075.39,0.0,0.98982,1e-05,1.15625]
[1776836899852,75.56,78081.27,0.0,0.98987,1e-05,1.15146]
[1776836900859,75.56,78081.35,0.0,0.98987,1e-05,1.15139]
[1776836905893,75.56,78082.09,0.0,0.98987,1e-05,1.15079]
[1776836910933,75.56,78078.62,0.0,0.98984,1e-05,1.15361]
[1776836915448,75.56,78072.61,0.0,0.98981,1e-05,1.15621]
[1776836918986,75.56,78062.11,0.0,0.98972,1e-05,1.16481]
[1776836919993,75.56,78060.28,0.0,0.98971,1e-05,1.16631]
[1776836925519,75.56,78054.25,0.0,0.98966,1e-05,1.17128]
[1776836931070,75.56,78050.34,0.0,0.98962,1e-05,1.17451]
[1776836936118,75.56,78053.17,0.0,0.98965,1e-05,1.17217]
[1776836937121,75.56,78064.52,0.0,0.98974,1e-05,1.16283]
[1776836938128,75.56,78069.79,0.0,0.98979,1e-05,1.15851]
[1776836943168,75.56,78081.31,0.0,0.98989,1e-05,1.14912]
[1776836947207,75.56,78075.41,0.0,0.98984,1e-05,1.15392]
[1776836952240,75.56,78085.29,0.0,0.98992,1e-05,1.14589]
[1776836953247,75.56,78085.03,0.0,0.98992,1e-05,1.1461]
[1776836958282,75.56,78084.07,0.0,0.98991,1e-05,1.14688]
[1776836960296,75.56,78078.67,0.0,0.98986,1e-05,1.15127]
[1776836962314,75.56,78086.69,0.0,0.98993,1e-05,1.14475]
[1776836963321,75.56,78085.96,0.0,0.98992,1e-05,1.14535]
[1776836968364,75.56,78085.61,0.0,0.98992,1e-05,1.14563]
[1776836973399,75.56,78082.27,0.0,0.98991,1e-05,1.14604]
[1776836978436,75.56,78080.0,0.0,0.98989,1e-05,1.14788]
[1776836980449,75.56,78073.01,0.0,0.98984,1e-05,1.15357]
[1776836981456,75.56,78074.65,0.0,0.98985,1e-05,1.15223]
[1776836986494,75.56,78074.13,0.0,0.98984,1e-05,1.15266]
[1776836991526,75.56,78070.71,0.0,0.98982,1e-05,1.15545]
[1776836993541,75.56,78066.16,0.0,0.98978,1e-05,1.15917]
[1776836998576,75.56,78059.32,0.0,0.98972,1e-05,1.16478]
[1776837003612,75.56,78055.35,0.0,0.98969,1e-05,1.16804]
[1776837008646,75.56,78057.67,0.0,0.98971,1e-05,1.16613]
[1776837013682,75.56,78053.87,0.0,0.98967,1e-05,1.16926]
[1776837014688,75.56,78044.16,0.0,0.98959,1e-05,1.17729]
[1776837015696,75.56,78038.31,0.0,0.98954,1e-05,1.18215]
[1776837016705,75.56,78036.83,0.0,0.98953,1e-05,1.18338]
[1776837018718,75.56,78032.62,0.0,0.98949,1e-05,1.18689]
[1776837021736,75.56,78032.25,0.0,0.98949,1e-05,1.1872]
[1776837024757,75.56,78019.33,0.0,0.98938,1e-05,1.19803]
[1776837025767,75.56,78016.0,0.0,0.98935,1e-05,1.20083]
[1776837029793,75.56,78012.2,0.0,0.98931,1e-05,1.20404]
[1776837034828,75.56,78011.95,0.0,0.98933,1e-05,1.20187]
[1776837038856,75.56,78021.29,0.0,0.98941,1e-05,1.19401]
[1776837039862,75.56,78022.39,0.0,0.98942,1e-05,1.19309]
[1776837044900,75.56,78021.71,0.0,0.98942,1e-05,1.19366]
[1776837048927,75.56,78013.77,0.0,0.98935,1e-05,1.20034]
[1776837050943,75.56,78013.26,0.0,0.98934,1e-05,1.20077]
[1776837056560,75.56,78011.95,0.0,0.98933,1e-05,1.20187]
[1776837058996,75.56,78006.39,0.0,0.98928,1e-05,1.20657]
[1776837063031,75.56,78039.15,0.0,0.98957,1e-05,1.1791]
[1776837064035,75.56,78039.69,0.0,0.98957,1e-05,1.17866]
[1776837069071,75.56,78043.7,0.0,0.98961,1e-05,1.17533]
[1776837071088,75.56,78056.2,0.0,0.98971,1e-05,1.16502]
[1776837072099,75.56,78056.79,0.0,0.98972,1e-05,1.16453]
[1776837075113,75.56,78049.87,0.0,0.98966,1e-05,1.17023]
[1776837078135,75.56,78046.97,0.0,0.98963,1e-05,1.17263]
[1776837081157,75.56,78052.97,0.0,0.98969,1e-05,1.16767]
[1776837086782,75.56,78055.05,0.0,0.9897,1e-05,1.16596]
[1776837091233,75.56,78067.19,0.0,0.98983,1e-05,1.15369]
[1776837092239,75.56,78081.75,0.0,0.98995,1e-05,1.14186]
[1776837093247,75.56,78083.16,0.0,0.98996,1e-05,1.14072]
[1776837094255,75.56,78088.93,0.0,0.99001,1e-05,1.13607]
[1776837095258,75.56,78085.62,0.0,0.98998,1e-05,1.13874]
[1776837096852,75.56,78076.76,0.0,0.98991,1e-05,1.14591]
[1776837098279,75.56,78068.24,0.0,0.98983,1e-05,1.15284]
[1776837103314,75.56,78067.05,0.0,0.98982,1e-05,1.15381]
[1776837105350,75.56,78054.89,0.0,0.98972,1e-05,1.16377]
[1776837106927,75.56,78043.03,0.0,0.98962,1e-05,1.17355]
[1776837112399,75.56,78045.62,0.0,0.98964,1e-05,1.1714]
[1776837114435,75.56,78069.9,0.0,0.98985,1e-05,1.15148]
[1776837116427,75.56,78074.31,0.0,0.98989,1e-05,1.1479]
[1776837117434,75.56,78068.19,0.0,0.98983,1e-05,1.15288]
[1776837118441,75.56,78071.74,0.0,0.98986,1e-05,1.14999]
[1776837120454,75.56,78058.6,0.0,0.98975,1e-05,1.16072]
[1776837121466,75.56,78052.2,0.0,0.9897,1e-05,1.16598]
[1776837122470,75.56,78053.96,0.0,0.98971,1e-05,1.16453]
[1776837124483,75.56,78073.92,0.0,0.98988,1e-05,1.14821]
[1776837125490,75.56,78077.04,0.0,0.98991,1e-05,1.14568]
[1776837128515,75.56,78084.43,0.0,0.98997,1e-05,1.1397]
[1776837130526,75.56,78071.36,0.0,0.98986,1e-05,1.1503]
[1776837131539,75.56,78066.86,0.0,0.98982,1e-05,1.15396]
[1776837132541,75.56,78091.41,0.0,0.99003,1e-05,1.13407]
[1776837133551,75.56,78095.31,0.0,0.99006,1e-05,1.13094]
[1776837138615,75.56,78109.52,0.0,0.99018,1e-05,1.11958]
[1776837140608,75.56,78105.49,0.0,0.99014,1e-05,1.12279]
[1776837143640,75.56,78100.2,0.0,0.9901,1e-05,1.12702]
[1776837144654,75.56,78105.66,0.0,0.99014,1e-05,1.12266]
[1776837145658,75.56,78105.89,0.0,0.99015,1e-05,1.12247]
[1776837150692,75.56,78095.83,0.0,0.99006,1e-05,1.13052]
[1776837152706,75.56,78087.39,0.0,0.99001,1e-05,1.13502]
[1776837153713,75.56,78084.01,0.0,0.98999,1e-05,1.13774]
[1776837158750,75.56,78079.88,0.0,0.98995,1e-05,1.14108]
[1776837160767,75.56,78064.74,0.0,0.98982,1e-05,1.15338]
[1776837161773,75.56,78051.59,0.0,0.98971,1e-05,1.16415]
[1776837162779,75.56,78049.82,0.0,0.9897,1e-05,1.16561]
[1776837164794,75.56,78043.59,0.0,0.98965,1e-05,1.17074]
[1776837165809,75.56,78039.44,0.0,0.98961,1e-05,1.17418]
[1776837167816,75.56,78034.82,0.0,0.98957,1e-05,1.17801]
[1776837169831,75.56,78028.58,0.0,0.98952,1e-05,1.1832]
[1776837173863,75.56,78020.63,0.0,0.98945,1e-05,1.18984]
[1776837175874,75.56,78011.04,0.0,0.98936,1e-05,1.19789]
[1776837176881,75.56,78005.77,0.0,0.98932,1e-05,1.20233]
[1776837180914,75.56,77999.47,0.0,0.98926,1e-05,1.20766]
[1776837184942,75.56,77996.17,0.0,0.98923,1e-05,1.21046]
[1776837188970,75.56,77990.51,0.0,0.98918,1e-05,1.21528]
[1776837194005,75.56,77988.28,0.0,0.98916,1e-05,1.21718]
[1776837199040,75.56,77984.96,0.0,0.98913,1e-05,1.22001]
[1776837204075,75.56,77987.21,0.0,0.98915,1e-05,1.21809]
[1776837209112,75.56,77983.75,0.0,0.98912,1e-05,1.22105]
[1776837210122,75.56,77974.87,0.0,0.98904,1e-05,1.22866]
[1776837211131,75.56,77976.61,0.0,0.98908,1e-05,1.22475]
[1776837216165,75.56,77979.35,0.0,0.98911,1e-05,1.22241]
[1776837221199,75.56,77969.53,0.0,0.98902,1e-05,1.23084]
[1776837222206,75.56,77962.64,0.0,0.98896,1e-05,1.23678]
[1776837223213,75.56,77961.28,0.0,0.98894,1e-05,1.23796]
[1776837228247,75.56,77962.67,0.0,0.98896,1e-05,1.23676]
[1776837230261,75.56,77971.3,0.0,0.98903,1e-05,1.22931]
[1776837235296,75.56,77973.4,0.0,0.98905,1e-05,1.22751]
[1776837240333,75.56,77972.59,0.0,0.98904,1e-05,1.2282]
[1776837245366,75.56,77969.57,0.0,0.98902,1e-05,1.2308]
[1776837246373,75.56,77974.7,0.0,0.98906,1e-05,1.22639]
[1776837247965,75.56,77976.48,0.0,0.98908,1e-05,1.22486]
[1776837252419,75.56,77970.39,0.0,0.98903,1e-05,1.2301]
[1776837255441,75.56,77969.33,0.0,0.98902,1e-05,1.23101]
[1776837260475,75.56,77962.9,0.0,0.98896,1e-05,1.23656]
[1776837262489,75.56,77960.05,0.0,0.98893,1e-05,1.23902]
[1776837268107,75.56,77961.31,0.0,0.98894,1e-05,1.23793]
[1776837273568,75.56,77960.08,0.0,0.98895,1e-05,1.23657]
[1776837277596,75.56,77952.78,0.0,0.98889,1e-05,1.24289]
[1776837280617,75.56,77946.47,0.0,0.98883,1e-05,1.24838]
[1776837282632,75.56,77945.2,0.0,0.98882,1e-05,1.24949]
[1776837286659,75.56,77945.96,0.0,0.98882,1e-05,1.24883]
[1776837291739,75.56,77941.87,0.0,0.98879,1e-05,1.2524]
[1776837292710,75.56,77948.02,0.0,0.98884,1e-05,1.24703]
[1776837293716,75.56,77977.97,0.0,0.98911,1e-05,1.22118]
[1776837294723,75.56,78003.04,0.0,0.98934,1e-05,1.19988]
[1776837295729,75.56,78005.66,0.0,0.98936,1e-05,1.19767]
[1776837299759,75.56,78008.21,0.0,0.98938,1e-05,1.19552]
[1776837301777,75.56,78042.76,0.0,0.98968,1e-05,1.16676]
[1776837302784,75.56,78061.78,0.0,0.98984,1e-05,1.15117]
[1776837303791,75.56,78055.23,0.0,0.98978,1e-05,1.15652]
[1776837304799,75.56,78051.37,0.0,0.98975,1e-05,1.15968]
[1776837309835,75.56,78076.16,0.0,0.98996,1e-05,1.13949]
[1776837310842,75.56,78084.3,0.0,0.99003,1e-05,1.13293]
[1776837311849,75.56,78091.5,0.0,0.99009,1e-05,1.12715]
[1776837312855,75.56,78091.5,0.0,0.99009,1e-05,1.12715]
[1776837317891,75.56,78091.79,0.0,0.99009,1e-05,1.12692]
[1776837322936,75.56,78092.73,0.0,0.9901,1e-05,1.12617]
[1776837324003,75.56,78086.64,0.0,0.99005,1e-05,1.13105]
[1776837325978,75.56,78107.0,0.0,0.99021,1e-05,1.11479]
[1776837326988,75.56,78118.16,0.0,0.9903,1e-05,1.10596]
[1776837327992,75.56,78120.07,0.0,0.99032,1e-05,1.10445]
[1776837331014,75.56,78142.43,0.0,0.99052,1e-05,1.08473]
[1776837332022,75.56,78175.12,0.0,0.99077,1e-05,1.0596]
[1776837333031,75.56,78182.35,0.0,0.99083,1e-05,1.05411]
[1776837337059,75.56,78177.39,0.0,0.99079,1e-05,1.05788]
[1776837339087,75.56,78170.57,0.0,0.99074,1e-05,1.06307]
[1776837340083,75.56,78165.86,0.0,0.9907,1e-05,1.06667]
[1776837342100,75.56,78155.98,0.0,0.99062,1e-05,1.07426]
[1776837343105,75.56,78148.04,0.0,0.99056,1e-05,1.08039]
[1776837348140,75.56,78147.36,0.0,0.99055,1e-05,1.08091]
[1776837353174,75.56,78148.18,0.0,0.99056,1e-05,1.08028]
[1776837356199,75.56,78138.02,0.0,0.99048,1e-05,1.08816]
[1776837357203,75.56,78132.98,0.0,0.99044,1e-05,1.09209]
[1776837360224,75.56,78127.03,0.0,0.99039,1e-05,1.09674]
[1776837362243,75.56,78118.16,0.0,0.99032,1e-05,1.10371]
[1776837364252,75.56,78109.63,0.0,0.99025,1e-05,1.11045]
[1776837367273,75.56,78101.92,0.0,0.99019,1e-05,1.11656]
[1776837368280,75.56,78094.55,0.0,0.99013,1e-05,1.12243]
[1776837369287,75.56,78089.7,0.0,0.99009,1e-05,1.12631]
[1776837374322,75.56,78087.59,0.0,0.99007,1e-05,1.128]
[1776837376336,75.56,78079.33,0.0,0.99001,1e-05,1.13464]
[1776837381371,75.56,78080.2,0.0,0.99001,1e-05,1.13394]
[1776837384392,75.56,78074.05,0.0,0.98996,1e-05,1.1389]
[1776837389427,75.56,78074.12,0.0,0.98996,1e-05,1.13885]
[1776837391440,75.56,78069.01,0.0,0.98994,1e-05,1.14068]
[1776837396476,75.56,78062.48,0.0,0.98988,1e-05,1.14598]
[1776837400504,75.56,78057.85,0.0,0.98985,1e-05,1.14974]
[1776837403526,75.56,78057.62,0.0,0.98984,1e-05,1.14993]
[1776837405538,75.56,78056.83,0.0,0.98984,1e-05,1.15058]
[1776837409119,75.56,78044.76,0.0,0.98974,1e-05,1.16045]
[1776837412589,75.56,78036.88,0.0,0.98967,1e-05,1.16694]
[1776837417625,75.56,78038.78,0.0,0.98968,1e-05,1.16537]
[1776837420645,75.56,78033.73,0.0,0.98964,1e-05,1.16954]
[1776837423666,75.56,78027.86,0.0,0.98959,1e-05,1.1744]
[1776837429260,75.56,78032.31,0.0,0.98963,1e-05,1.17071]
[1776837434747,75.56,78032.74,0.0,0.98963,1e-05,1.17036]
[1776837439780,75.56,78033.0,0.0,0.98964,1e-05,1.17014]
[1776837441793,75.56,78025.57,0.0,0.98957,1e-05,1.1763]
[1776837442801,75.56,78019.52,0.0,0.98952,1e-05,1.18133]
[1776837443807,75.56,78016.58,0.0,0.98949,1e-05,1.18378]
[1776837448843,75.56,78016.31,0.0,0.98949,1e-05,1.18401]
[1776837453877,75.56,78013.52,0.0,0.98949,1e-05,1.18397]
[1776837456905,75.56,77996.54,0.0,0.98934,1e-05,1.19822]
[1776837457904,75.56,77986.85,0.0,0.98925,1e-05,1.20642]
[1776837458912,75.56,77985.19,0.0,0.98924,1e-05,1.20783]
[1776837462940,75.56,77980.69,0.0,0.9892,1e-05,1.21165]
[1776837467975,75.56,77977.97,0.0,0.98918,1e-05,1.21397]
[1776837473028,75.56,77977.8,0.0,0.98917,1e-05,1.21411]
[1776837475031,75.56,77983.59,0.0,0.98923,1e-05,1.20918]
[1776837476037,75.56,77988.7,0.0,0.98927,1e-05,1.20485]
[1776837479058,75.56,77991.99,0.0,0.9893,1e-05,1.20207]
[1776837483086,75.56,77984.07,0.0,0.98923,1e-05,1.20878]
[1776837484092,75.56,77977.83,0.0,0.98917,1e-05,1.21409]
[1776837489131,75.56,77975.86,0.0,0.98916,1e-05,1.21577]
[1776837494166,75.56,77974.07,0.0,0.98914,1e-05,1.2173]
[1776837499201,75.56,77973.27,0.0,0.98913,1e-05,1.21798]
[1776837504239,75.56,77976.01,0.0,0.98916,1e-05,1.21564]
[1776837508263,75.56,77982.27,0.0,0.98921,1e-05,1.21031]
[1776837509271,75.56,77988.84,0.0,0.98927,1e-05,1.20473]
[1776837510278,75.56,77996.25,0.0,0.98934,1e-05,1.19847]
[1776837511288,75.56,77999.55,0.0,0.98939,1e-05,1.19331]
[1776837512292,75.56,78005.14,0.0,0.98944,1e-05,1.18862]
[1776837513300,75.56,78007.0,0.0,0.98945,1e-05,1.18706]
[1776837518334,75.56,78006.46,0.0,0.98945,1e-05,1.18751]
[1776837523374,75.56,78008.38,0.0,0.98946,1e-05,1.18591]
[1776837525386,75.56,78001.99,0.0,0.98941,1e-05,1.19126]
[1776837530422,75.56,77999.77,0.0,0.98939,1e-05,1.19313]
[1776837534449,75.56,77993.78,0.0,0.98934,1e-05,1.19817]
[1776837538478,75.56,77985.65,0.0,0.98926,1e-05,1.20504]
[1776837540046,75.56,77978.42,0.0,0.9892,1e-05,1.21118]
[1776837545527,75.56,77971.9,0.0,0.98914,1e-05,1.21674]
[1776837550562,75.56,77972.56,0.0,0.98915,1e-05,1.21618]
[1776837555598,75.56,77969.79,0.0,0.98912,1e-05,1.21855]
[1776837560633,75.56,77971.57,0.0,0.98914,1e-05,1.21702]
[1776837565667,75.56,77977.93,0.0,0.9892,1e-05,1.2116]
[1776837570702,75.56,77976.16,0.0,0.98918,1e-05,1.21311]
[1776837574729,75.56,77971.08,0.0,0.98916,1e-05,1.21504]
[1776837576744,75.56,77977.15,0.0,0.98921,1e-05,1.20987]
[1776837581779,75.56,77973.75,0.0,0.98918,1e-05,1.21276]
[1776837586814,75.56,77973.84,0.0,0.98918,1e-05,1.21268]
[1776837590397,75.56,77967.22,0.0,0.98912,1e-05,1.21834]
[1776837592856,75.56,77961.56,0.0,0.98907,1e-05,1.22318]
[1776837594870,75.56,77959.04,0.0,0.98905,1e-05,1.22535]
[1776837600467,75.56,77961.09,0.0,0.98907,1e-05,1.22359]
[1776837601919,75.56,77966.15,0.0,0.98911,1e-05,1.21925]
[1776837602926,75.56,77960.92,0.0,0.98906,1e-05,1.22373]
[1776837605947,75.56,77956.84,0.0,0.98903,1e-05,1.22724]
[1776837610986,75.56,77957.58,0.0,0.98903,1e-05,1.2266]
[1776837616017,75.56,77958.49,0.0,0.98904,1e-05,1.22582]
[1776837618033,75.56,77964.03,0.0,0.98909,1e-05,1.22107]
[1776837620049,75.56,77969.21,0.0,0.98914,1e-05,1.21663]
[1776837623068,75.56,77972.12,0.0,0.98916,1e-05,1.21415]
[1776837625083,75.56,77965.84,0.0,0.98911,1e-05,1.21952]
[1776837630117,75.56,77960.48,0.0,0.98906,1e-05,1.22411]
[1776837634145,75.56,77955.3,0.0,0.98903,1e-05,1.22614]
[1776837635152,75.56,77948.92,0.0,0.98898,1e-05,1.23164]
[1776837636158,75.56,77945.33,0.0,0.98894,1e-05,1.23474]
[1776837639182,75.56,77942.74,0.0,0.98892,1e-05,1.23699]
[1776837641208,75.56,77948.69,0.0,0.98898,1e-05,1.23184]
[1776837646232,75.56,77950.03,0.0,0.98899,1e-05,1.23068]
[1776837651274,75.56,77942.78,0.0,0.98892,1e-05,1.23695]
[1776837652277,75.56,77934.08,0.0,0.98884,1e-05,1.24451]
[1776837653282,75.56,77930.51,0.0,0.98881,1e-05,1.24762]
[1776837657311,75.56,77936.78,0.0,0.98887,1e-05,1.24216]
[1776837658316,75.56,77943.35,0.0,0.98893,1e-05,1.23646]
[1776837659326,75.56,77946.58,0.0,0.98896,1e-05,1.23366]
[1776837662348,75.56,77940.29,0.0,0.9889,1e-05,1.23911]
[1776837667382,75.56,77937.62,0.0,0.98887,1e-05,1.24143]
[1776837671413,75.56,77930.88,0.0,0.98881,1e-05,1.2473]
[1776837674433,75.56,77937.48,0.0,0.98887,1e-05,1.24155]
[1776837678463,75.56,77945.0,0.0,0.98894,1e-05,1.23503]
[1776837679468,75.56,77951.35,0.0,0.989,1e-05,1.22955]
[1776837680475,75.56,77949.87,0.0,0.98899,1e-05,1.23082]
[1776837682489,75.56,77939.74,0.0,0.98889,1e-05,1.23959]
[1776837683497,75.56,77935.32,0.0,0.98885,1e-05,1.24343]
[1776837684506,75.56,77933.63,0.0,0.98884,1e-05,1.2449]
[1776837688534,75.56,77927.18,0.0,0.98878,1e-05,1.25053]
[1776837693568,75.56,77925.61,0.0,0.98879,1e-05,1.24945]
[1776837698616,75.56,77915.59,0.0,0.98869,1e-05,1.25823]
[1776837699625,75.56,77911.75,0.0,0.98866,1e-05,1.26161]
[1776837700628,75.56,77905.59,0.0,0.9886,1e-05,1.26704]
[1776837704659,75.56,77901.67,0.0,0.98856,1e-05,1.27051]
[1776837707681,75.56,77907.16,0.0,0.98862,1e-05,1.26565]
[1776837712717,75.56,77913.35,0.0,0.98867,1e-05,1.2602]
[1776837716745,75.56,77919.71,0.0,0.98873,1e-05,1.25461]
[1776837721780,75.56,77916.08,0.0,0.9887,1e-05,1.2578]
[1776837726817,75.56,77919.3,0.0,0.98873,1e-05,1.25497]
[1776837727822,75.56,77925.07,0.0,0.98878,1e-05,1.24992]
[1776837731388,75.56,77938.45,0.0,0.9889,1e-05,1.23827]
[1776837733864,75.56,77943.56,0.0,0.98895,1e-05,1.23384]
[1776837738899,75.56,77944.06,0.0,0.98895,1e-05,1.23341]
[1776837742927,75.56,77938.7,0.0,0.98891,1e-05,1.23805]
[1776837747963,75.56,77943.35,0.0,0.98895,1e-05,1.23402]
[1776837748970,75.56,77936.64,0.0,0.98889,1e-05,1.23984]
[1776837749978,75.56,77933.81,0.0,0.98886,1e-05,1.2423]
[1776837755012,75.56,77941.53,0.0,0.98895,1e-05,1.23317]
[1776837760049,75.56,77944.27,0.0,0.98898,1e-05,1.2308]
[1776837761598,75.56,77953.59,0.0,0.98906,1e-05,1.22277]
[1776837766097,75.56,77952.6,0.0,0.98905,1e-05,1.22362]
[1776837771669,75.56,77951.96,0.0,0.98905,1e-05,1.22417]
[1776837775158,75.56,77946.5,0.0,0.989,1e-05,1.22887]
[1776837780193,75.56,77943.39,0.0,0.98897,1e-05,1.23156]
[1776837781741,75.56,77949.27,0.0,0.98902,1e-05,1.22649]
[1776837783214,75.56,77952.61,0.0,0.98905,1e-05,1.22362]
[1776837786235,75.56,77947.05,0.0,0.989,1e-05,1.2284]
[1776837789256,75.56,77950.55,0.0,0.98903,1e-05,1.22539]
[1776837794290,75.56,77950.11,0.0,0.98903,1e-05,1.22577]
[1776837799326,75.56,77945.95,0.0,0.98899,1e-05,1.22935]
[1776837803354,75.56,77938.11,0.0,0.98892,1e-05,1.23613]
[1776837804363,75.56,77932.9,0.0,0.98887,1e-05,1.24065]
[1776837809396,75.56,77930.74,0.0,0.98885,1e-05,1.24252]
[1776837814430,75.56,77929.98,0.0,0.98887,1e-05,1.24074]
[1776837819466,75.56,77929.26,0.0,0.98886,1e-05,1.24137]
[1776837823494,75.56,77923.82,0.0,0.98881,1e-05,1.24611]
[1776837828529,75.56,77928.85,0.0,0.98886,1e-05,1.24172]
[1776837833564,75.56,77927.71,0.0,0.98885,1e-05,1.24272]
[1776837839606,75.56,77929.7,0.0,0.98887,1e-05,1.24098]
[1776837844641,75.56,77932.37,0.0,0.98889,1e-05,1.23866]
[1776837845648,75.56,77925.5,0.0,0.98883,1e-05,1.24464]
[1776837850683,75.56,77927.47,0.0,0.98885,1e-05,1.24292]
[1776837852697,75.56,77921.38,0.0,0.98879,1e-05,1.24824]
[1776837857732,75.56,77924.73,0.0,0.98882,1e-05,1.24531]
[1776837862767,75.56,77926.81,0.0,0.98884,1e-05,1.2435]
[1776837867802,75.56,77932.78,0.0,0.98889,1e-05,1.23831]
[1776837872837,75.56,77932.97,0.0,0.98892,1e-05,1.2357]
[1776837877872,75.56,77931.84,0.0,0.98891,1e-05,1.23668]
[1776837882926,75.56,77936.32,0.0,0.98895,1e-05,1.2328]
[1776837884953,75.56,77939.05,0.0,0.98897,1e-05,1.23044]
[1776837889975,75.56,77942.09,0.0,0.989,1e-05,1.22782]
[1776837895010,75.56,77940.96,0.0,0.98899,1e-05,1.2288]
[1776837900050,75.56,77944.14,0.0,0.98902,1e-05,1.22605]
[1776837905093,75.56,77949.9,0.0,0.98907,1e-05,1.2211]
[1776837910125,75.56,77947.45,0.0,0.98905,1e-05,1.22321]
[1776837915160,75.56,77942.54,0.0,0.989,1e-05,1.22743]
[1776837917175,75.56,77932.76,0.0,0.98891,1e-05,1.23589]
[1776837918183,75.56,77924.29,0.0,0.98884,1e-05,1.24325]
[1776837919190,75.56,77925.99,0.0,0.98885,1e-05,1.24177]
[1776837924227,75.56,77927.68,0.0,0.98887,1e-05,1.2403]
[1776837927245,75.56,77922.52,0.0,0.98882,1e-05,1.24479]
[1776837932809,75.56,77924.18,0.0,0.98886,1e-05,1.24089]
[1776837938323,75.56,77927.65,0.0,0.98889,1e-05,1.23788]
[1776837943357,75.56,77930.04,0.0,0.98891,1e-05,1.2358]
[1776837948397,75.56,77933.54,0.0,0.98894,1e-05,1.23277]
[1776837952420,75.56,77941.34,0.0,0.98901,1e-05,1.22604]
[1776837953428,75.56,77948.49,0.0,0.98908,1e-05,1.21989]
[1776837954435,75.56,77946.83,0.0,0.98906,1e-05,1.22132]
[1776837959473,75.56,77948.52,0.0,0.98908,1e-05,1.21987]
[1776837963498,75.56,77949.77,0.0,0.98909,1e-05,1.2188]
[1776837965512,75.56,77944.48,0.0,0.98904,1e-05,1.22334]
[1776837970547,75.56,77944.37,0.0,0.98904,1e-05,1.22343]
[1776837975581,75.56,77941.72,0.0,0.98902,1e-05,1.22571]
[1776837980620,75.56,77940.41,0.0,0.98901,1e-05,1.22684]
[1776837985653,75.56,77939.44,0.0,0.989,1e-05,1.22768]
[1776837990688,75.56,77938.94,0.0,0.98899,1e-05,1.22811]
[1776837993709,75.56,77931.87,0.0,0.98895,1e-05,1.23178]
[1776837998744,75.56,77929.88,0.0,0.98893,1e-05,1.2335]
[1776838000758,75.56,77920.81,0.0,0.98885,1e-05,1.24138]
[1776838005793,75.56,77923.37,0.0,0.98887,1e-05,1.23915]
[1776838010832,75.56,77921.83,0.0,0.98886,1e-05,1.24049]
[1776838012846,75.56,77928.23,0.0,0.98892,1e-05,1.23493]
[1776838017879,75.56,77932.37,0.0,0.98895,1e-05,1.23135]
[1776838019898,75.56,77927.09,0.0,0.98891,1e-05,1.23592]
[1776838020906,75.56,77921.17,0.0,0.98885,1e-05,1.24106]
[1776838025943,75.56,77926.07,0.0,0.9889,1e-05,1.23681]
[1776838030975,75.56,77926.44,0.0,0.9889,1e-05,1.23648]
[1776838036012,75.56,77925.53,0.0,0.98889,1e-05,1.23727]
[1776838041047,75.56,77922.9,0.0,0.98887,1e-05,1.23956]
[1776838046082,75.56,77925.49,0.0,0.98889,1e-05,1.23731]
[1776838051122,75.56,77930.38,0.0,0.98896,1e-05,1.23063]
[1776838055150,75.56,77935.51,0.0,0.989,1e-05,1.2262]
[1776838059178,75.56,77941.94,0.0,0.98906,1e-05,1.22067]
[1776838064213,75.56,77943.82,0.0,0.98908,1e-05,1.21906]
[1776838067237,75.56,77937.37,0.0,0.98902,1e-05,1.2246]
[1776838069249,75.56,77931.68,0.0,0.98897,1e-05,1.22951]
[1776838074284,75.56,77929.8,0.0,0.98895,1e-05,1.23113]
[1776838079323,75.56,77927.18,0.0,0.98893,1e-05,1.2334]
[1776838084359,75.56,77923.03,0.0,0.98889,1e-05,1.237]
[1776838089394,75.56,77924.87,0.0,0.98891,1e-05,1.2354]
[1776838090400,75.56,77918.59,0.0,0.98885,1e-05,1.24086]
[1776838091407,75.56,77910.16,0.0,0.98877,1e-05,1.24822]
[1776838092414,75.56,77907.87,0.0,0.98875,1e-05,1.25022]
[1776838097449,75.56,77912.33,0.0,0.98879,1e-05,1.24632]
[1776838102485,75.56,77915.56,0.0,0.98882,1e-05,1.2435]
[1776838107518,75.56,77913.81,0.0,0.9888,1e-05,1.24503]
[1776838111546,75.56,77908.04,0.0,0.98877,1e-05,1.24761]
[1776838115576,75.56,77899.72,0.0,0.9887,1e-05,1.2549]
[1776838116583,75.56,77894.01,0.0,0.98864,1e-05,1.25993]
[1776838119603,75.56,77900.22,0.0,0.9887,1e-05,1.25446]
[1776838124638,75.56,77899.96,0.0,0.9887,1e-05,1.25469]
[1776838127660,75.56,77892.48,0.0,0.98863,1e-05,1.26128]
[1776838129675,75.56,77888.98,0.0,0.9886,1e-05,1.26437]
[1776838134714,75.56,77888.27,0.0,0.98859,1e-05,1.265]
[1776838139745,75.56,77890.49,0.0,0.98861,1e-05,1.26303]
[1776838144781,75.56,77889.72,0.0,0.9886,1e-05,1.26372]
[1776838149819,75.56,77889.29,0.0,0.9886,1e-05,1.2641]
[1776838154856,75.56,77888.54,0.0,0.98859,1e-05,1.26476]
[1776838159890,75.56,77888.78,0.0,0.98859,1e-05,1.26455]
[1776838164924,75.56,77891.12,0.0,0.98862,1e-05,1.26248]
[1776838169960,75.56,77891.57,0.0,0.98862,1e-05,1.26208]
[1776838174997,75.56,77904.4,0.0,0.98876,1e-05,1.24833]
[1776838180030,75.56,77903.38,0.0,0.98875,1e-05,1.24923]
[1776838185066,75.56,77904.78,0.0,0.98876,1e-05,1.248]
[1776838190100,75.56,77904.36,0.0,0.98876,1e-05,1.24837]
[1776838196142,75.56,77902.83,0.0,0.98875,1e-05,1.24971]
[1776838200170,75.56,77907.37,0.0,0.98879,1e-05,1.24574]
[1776838205205,75.56,77905.05,0.0,0.98877,1e-05,1.24776]
[1776838209232,75.56,77898.53,0.0,0.98871,1e-05,1.25348]
[1776838213265,75.56,77904.17,0.0,0.98876,1e-05,1.24853]
[1776838216284,75.56,77909.26,0.0,0.98881,1e-05,1.24409]
[1776838218297,75.56,77914.48,0.0,0.98885,1e-05,1.23954]
[1776838223333,75.56,77914.05,0.0,0.98885,1e-05,1.23991]
[1776838228370,75.56,77911.41,0.0,0.98883,1e-05,1.24221]
[1776838230383,75.56,77900.85,0.0,0.98873,1e-05,1.25144]
[1776838235417,75.56,77897.31,0.0,0.98872,1e-05,1.25208]
[1776838239446,75.56,77891.74,0.0,0.98866,1e-05,1.25698]
[1776838244992,75.56,77892.43,0.0,0.98867,1e-05,1.25637]
[1776838250522,75.56,77891.91,0.0,0.98867,1e-05,1.25683]
[1776838256563,75.56,77892.25,0.0,0.98867,1e-05,1.25653]
[1776838261601,75.56,77891.25,0.0,0.98866,1e-05,1.25741]
[1776838265133,75.56,77897.24,0.0,0.98872,1e-05,1.25214]
[1776838270663,75.56,77899.82,0.0,0.98874,1e-05,1.24988]
[1776838271673,75.56,77906.33,0.0,0.9888,1e-05,1.24419]
[1776838272677,75.56,77908.28,0.0,0.98882,1e-05,1.24248]
[1776838275203,75.56,77901.92,0.0,0.98876,1e-05,1.24804]
[1776838278720,75.56,77897.71,0.0,0.98872,1e-05,1.25173]
[1776838283806,75.56,77901.36,0.0,0.98875,1e-05,1.24853]
[1776838286779,75.56,77903.49,0.0,0.98877,1e-05,1.24667]
[1776838291814,75.56,77903.46,0.0,0.98879,1e-05,1.24423]
[1776838296848,75.56,77901.53,0.0,0.98878,1e-05,1.24592]
[1776838301886,75.56,77900.72,0.0,0.98877,1e-05,1.24663]
[1776838305915,75.56,77894.82,0.0,0.98871,1e-05,1.2518]
[1776838306923,75.56,77889.23,0.0,0.98866,1e-05,1.25671]
[1776838307930,75.56,77886.9,0.0,0.98864,1e-05,1.25876]
[1776838312965,75.56,77883.93,0.0,0.98861,1e-05,1.26139]
[1776838318000,75.56,77884.15,0.0,0.98862,1e-05,1.26119]
[1776838323035,75.56,77884.82,0.0,0.98862,1e-05,1.2606]
[1776838328071,75.56,77884.82,0.0,0.98862,1e-05,1.2606]
[1776838333107,75.56,77883.55,0.0,0.98861,1e-05,1.26172]
[1776838338142,75.56,77886.92,0.0,0.98864,1e-05,1.25875]
[1776838340158,75.56,77892.29,0.0,0.98869,1e-05,1.25402]
[1776838343176,75.56,77899.06,0.0,0.98875,1e-05,1.24808]
[1776838347204,75.56,77911.4,0.0,0.98887,1e-05,1.23731]
[1776838349220,75.56,77921.65,0.0,0.98896,1e-05,1.22843]
[1776838351233,75.56,77926.99,0.0,0.98903,1e-05,1.22139]
[1776838356269,75.56,77928.02,0.0,0.98904,1e-05,1.2205]
[1776838361305,75.56,77926.17,0.0,0.98902,1e-05,1.2221]
[1776838366339,75.56,77922.88,0.0,0.98899,1e-05,1.22493]
[1776838369360,75.56,77913.46,0.0,0.98891,1e-05,1.23308]
[1776838374395,75.56,77913.41,0.0,0.98891,1e-05,1.23312]
[1776838380437,75.56,77915.93,0.0,0.98893,1e-05,1.23094]
[1776838385978,75.56,77918.96,0.0,0.98896,1e-05,1.22832]
[1776838391514,75.56,77918.87,0.0,0.98896,1e-05,1.22839]
[1776838396549,75.56,77919.53,0.0,0.98896,1e-05,1.22782]
[1776838401584,75.56,77919.29,0.0,0.98896,1e-05,1.22803]
[1776838406620,75.56,77923.78,0.0,0.989,1e-05,1.22415]
[1776838411655,75.56,77919.81,0.0,0.98899,1e-05,1.22514]
[1776838416692,75.56,77918.63,0.0,0.98898,1e-05,1.22616]
[1776838421727,75.56,77918.65,0.0,0.98898,1e-05,1.22614]
[1776838423739,75.56,77924.63,0.0,0.98903,1e-05,1.22099]
[1776838426261,75.56,77927.51,0.0,0.98906,1e-05,1.21851]
[1776838427767,75.56,77937.91,0.0,0.98915,1e-05,1.20961]
[1776838428774,75.56,77943.17,0.0,0.9892,1e-05,1.20512]
[1776838429782,75.56,77950.1,0.0,0.98926,1e-05,1.19923]
[1776838430788,75.56,77953.36,0.0,0.98929,1e-05,1.19647]
[1776838436331,75.56,77957.23,0.0,0.98932,1e-05,1.1932]
[1776838438846,75.56,77966.81,0.0,0.98941,1e-05,1.18514]
[1776838439853,75.56,77970.0,0.0,0.98943,1e-05,1.18246]
[1776838442883,75.56,77970.81,0.0,0.98944,1e-05,1.18178]
[1776838446401,75.56,77961.52,0.0,0.98936,1e-05,1.18958]
[1776838451939,75.56,77963.85,0.0,0.98938,1e-05,1.18762]
[1776838456973,75.56,77967.97,0.0,0.98942,1e-05,1.18416]
[1776838462009,75.56,77973.7,0.0,0.98947,1e-05,1.17936]
[1776838467045,75.56,77973.86,0.0,0.98947,1e-05,1.17923]
[1776838472079,75.56,77971.86,0.0,0.98947,1e-05,1.17853]
[1776838476108,75.56,77964.71,0.0,0.98941,1e-05,1.18452]
[1776838481145,75.56,77960.56,0.0,0.98937,1e-05,1.188]
[1776838486180,75.56,77957.83,0.0,0.98935,1e-05,1.1903]
[1776838491215,75.56,77954.07,0.0,0.98931,1e-05,1.19348]
[1776838496313,75.56,77954.08,0.0,0.98931,1e-05,1.19347]
[1776838497267,75.56,77946.26,0.0,0.98925,1e-05,1.20009]
[1776838498274,75.56,77898.54,0.0,0.98881,1e-05,1.24115]
[1776838499278,75.56,77900.08,0.0,0.98883,1e-05,1.23981]
[1776838500319,75.56,77906.65,0.0,0.98889,1e-05,1.23409]
[1776838501292,75.56,77908.34,0.0,0.9889,1e-05,1.23262]
[1776838506327,75.56,77907.74,0.0,0.9889,1e-05,1.23314]
[1776838511364,75.56,77911.14,0.0,0.98893,1e-05,1.2302]
[1776838512371,75.56,77921.93,0.0,0.98903,1e-05,1.22088]
[1776838513377,75.56,77927.58,0.0,0.98908,1e-05,1.21603]
[1776838515394,75.56,77922.74,0.0,0.98903,1e-05,1.22018]
[1776838520428,75.56,77920.04,0.0,0.98901,1e-05,1.22251]
[1776838525462,75.56,77921.93,0.0,0.98903,1e-05,1.22088]
[1776838530498,75.56,77924.54,0.0,0.98905,1e-05,1.21864]
[1776838532511,75.56,77930.98,0.0,0.98913,1e-05,1.21069]
[1776838534525,75.56,77941.46,0.0,0.98922,1e-05,1.20176]
[1776838539561,75.56,77937.35,0.0,0.98919,1e-05,1.20526]
[1776838544595,75.56,77932.64,0.0,0.98914,1e-05,1.20927]
[1776838549629,75.56,77936.22,0.0,0.98918,1e-05,1.20622]
[1776838553658,75.56,77946.59,0.0,0.98927,1e-05,1.19741]
[1776838558693,75.56,77951.8,0.0,0.98932,1e-05,1.193]
[1776838563727,75.56,77951.1,0.0,0.98931,1e-05,1.19359]
[1776838567264,75.56,77957.71,0.0,0.98937,1e-05,1.18801]
[1776838568763,75.56,77963.05,0.0,0.98941,1e-05,1.18353]
[1776838573798,75.56,77969.21,0.0,0.98947,1e-05,1.17837]
[1776838574804,75.56,77972.8,0.0,0.9895,1e-05,1.17537]
[1776838577334,75.56,77974.37,0.0,0.98951,1e-05,1.17406]
[1776838582861,75.56,77970.77,0.0,0.98948,1e-05,1.17706]
[1776838587896,75.56,77968.86,0.0,0.98947,1e-05,1.17866]
[1776838592931,75.56,77964.07,0.0,0.98944,1e-05,1.18029]
[1776838593945,75.56,77958.0,0.0,0.98939,1e-05,1.18538]
[1776838594945,75.56,77955.12,0.0,0.98937,1e-05,1.1878]
[1776838599980,75.56,77954.46,0.0,0.98936,1e-05,1.18836]
[1776838605018,75.56,77958.79,0.0,0.9894,1e-05,1.18472]
[1776838610051,75.56,77957.08,0.0,0.98938,1e-05,1.18616]
[1776838615085,75.56,77955.57,0.0,0.98937,1e-05,1.18743]
[1776838620120,75.56,77956.16,0.0,0.98937,1e-05,1.18693]
[1776838623144,75.56,77950.14,0.0,0.98932,1e-05,1.192]
[1776838624151,75.56,77942.47,0.0,0.98925,1e-05,1.19849]
[1776838625159,75.56,77935.03,0.0,0.98919,1e-05,1.20482]
[1776838626164,75.56,77930.44,0.0,0.98915,1e-05,1.20873]
[1776838627172,75.56,77924.86,0.0,0.9891,1e-05,1.21351]
[1776838628191,75.56,77926.39,0.0,0.98911,1e-05,1.2122]
[1776838633228,75.56,77927.62,0.0,0.98912,1e-05,1.21114]
[1776838636241,75.56,77935.77,0.0,0.98919,1e-05,1.20419]
[1776838638257,75.56,77936.44,0.0,0.9892,1e-05,1.20362]
[1776838642283,75.56,77930.86,0.0,0.98915,1e-05,1.20838]
[1776838647322,75.56,77928.66,0.0,0.98913,1e-05,1.21026]
[1776838652354,75.56,77928.44,0.0,0.98915,1e-05,1.20802]
[1776838654368,75.56,77936.93,0.0,0.98922,1e-05,1.20079]
[1776838655374,75.56,77945.99,0.0,0.98931,1e-05,1.19311]
[1776838660410,75.56,77950.27,0.0,0.98934,1e-05,1.1895]
[1776838664438,75.56,77945.31,0.0,0.9893,1e-05,1.19369]
[1776838665445,75.56,77939.7,0.0,0.98925,1e-05,1.19844]
[1776838670480,75.56,77944.1,0.0,0.98929,1e-05,1.19471]
[1776838675516,75.56,77946.91,0.0,0.98931,1e-05,1.19233]
[1776838680550,75.56,77950.65,0.0,0.98935,1e-05,1.18918]
[1776838684578,75.56,77961.47,0.0,0.98944,1e-05,1.18009]
[1776838689612,75.56,77960.56,0.0,0.98943,1e-05,1.18085]
[1776838694648,75.56,77958.15,0.0,0.98941,1e-05,1.18287]
[1776838699684,75.56,77958.43,0.0,0.98941,1e-05,1.18263]
[1776838704720,75.56,77958.99,0.0,0.98942,1e-05,1.18217]
[1776838707742,75.56,77953.69,0.0,0.98937,1e-05,1.18662]
[1776838711769,75.56,77959.04,0.0,0.98944,1e-05,1.17974]
[1776838716804,75.56,77959.43,0.0,0.98944,1e-05,1.17941]
[1776838721839,75.56,77957.8,0.0,0.98943,1e-05,1.18078]
[1776838726875,75.56,77957.52,0.0,0.98943,1e-05,1.18101]
[1776838731910,75.56,77958.95,0.0,0.98944,1e-05,1.17982]
[1776838732917,75.55,77965.76,0.0,0.9895,1e-05,1.17363]
[1776838734930,75.54,77971.29,0.0,0.98956,1e-05,1.16806]
[1776838739966,75.51,77961.45,0.0,0.9895,1e-05,1.17382]
[1776838742986,75.49,77953.93,0.0,0.98945,1e-05,1.17864]
[1776838748529,75.46,77952.94,0.0,0.98947,1e-05,1.17654]
[1776838754069,75.43,77951.81,0.0,0.98949,1e-05,1.17504]
[1776838759113,75.4,77950.15,0.0,0.9895,1e-05,1.17399]
[1776838764136,75.37,77951.04,0.0,0.98953,1e-05,1.17081]
[1776838769176,75.34,77951.62,0.0,0.98956,1e-05,1.16789]
[1776838774210,75.31,77958.93,0.0,0.98967,1e-05,1.15703]
[1776838776224,75.3,77960.67,0.0,0.98969,1e-05,1.15462]
[1776838780252,75.27,77969.92,0.0,0.98979,1e-05,1.14507]
[1776838785288,75.24,77967.41,0.0,0.9898,1e-05,1.14472]
[1776838790322,75.21,77968.81,0.0,0.98983,1e-05,1.14117]
[1776838795357,75.18,77962.42,0.0,0.9898,1e-05,1.144]
[1776838797371,75.17,77960.72,0.0,0.9898,1e-05,1.14443]
[1776838802405,75.14,77959.29,0.0,0.98981,1e-05,1.1432]
[1776838807444,75.11,77968.16,0.0,0.98991,1e-05,1.13353]
[1776838808447,75.1,77976.19,0.0,0.98998,1e-05,1.12652]
[1776838809454,75.1,77976.51,0.0,0.98999,1e-05,1.12579]
[1776838814490,75.07,77973.35,0.0,0.98999,1e-05,1.12603]
[1776838819579,75.03,77974.6,0.0,0.99003,1e-05,1.12225]
[1776838824615,75.01,77972.97,0.0,0.99004,1e-05,1.1213]
[1776838829666,74.98,77968.62,0.0,0.99002,1e-05,1.12256]
[1776838832671,74.96,77972.38,0.0,0.99009,1e-05,1.11589]
[1776838837706,74.93,77979.22,0.0,0.99017,1e-05,1.10822]
[1776838839722,74.92,77984.49,0.0,0.99022,1e-05,1.10317]
[1776838844757,74.9,77986.52,0.0,0.99026,1e-05,1.0995]
[1776838849790,74.87,77982.48,0.0,0.99024,1e-05,1.10068]
[1776838854826,74.85,77983.74,0.0,0.99028,1e-05,1.09759]
[1776838856843,74.83,77992.66,0.0,0.99036,1e-05,1.08969]
[1776838861879,74.81,77997.41,0.0,0.99042,1e-05,1.08397]
[1776838866909,74.78,77997.72,0.0,0.99044,1e-05,1.08178]
[1776838871945,74.76,77997.26,0.0,0.99045,1e-05,1.08021]
[1776838879445,74.73,77998.38,0.0,0.99049,1e-05,1.07666]
[1776838884027,74.7,77994.79,0.0,0.99048,1e-05,1.07759]
[1776838889514,74.68,77992.49,0.0,0.99048,1e-05,1.07748]
[1776838895106,74.65,77991.32,0.0,0.99051,1e-05,1.07386]
[1776838900142,74.62,77990.95,0.0,0.99053,1e-05,1.07227]
[1776838903163,74.61,77998.47,0.0,0.9906,1e-05,1.06525]
[1776838904175,74.6,78004.07,0.0,0.99065,1e-05,1.06052]
[1776838905179,74.6,78005.72,0.0,0.99067,1e-05,1.05889]
[1776838910217,74.58,78004.84,0.0,0.99068,1e-05,1.05784]
[1776838915249,74.56,78009.54,0.0,0.99073,1e-05,1.0525]
[1776838920285,74.53,78006.61,0.0,0.99072,1e-05,1.05311]
[1776838921292,74.53,78012.45,0.0,0.99077,1e-05,1.04826]
[1776838922302,74.52,78012.06,0.0,0.99077,1e-05,1.04824]
[1776838927337,74.5,78002.72,0.0,0.99072,1e-05,1.05386]
[1776838928344,74.5,77997.24,0.0,0.99068,1e-05,1.05778]
[1776838929800,74.49,77996.06,0.0,0.99067,1e-05,1.05802]
[1776838935397,74.47,77991.82,0.0,0.99066,1e-05,1.05964]
[1776838937411,74.46,77999.67,0.0,0.99073,1e-05,1.05286]
[1776838939870,74.45,78005.9,0.0,0.99079,1e-05,1.04707]
[1776838943454,74.44,78008.92,0.0,0.99082,1e-05,1.04381]
[1776838948488,74.42,78004.56,0.0,0.9908,1e-05,1.04563]
[1776838952516,74.4,78000.32,0.0,0.9908,1e-05,1.04546]
[1776838957551,74.38,77999.94,0.0,0.99081,1e-05,1.0442]
[1776838962586,74.36,77999.62,0.0,0.99082,1e-05,1.0429]
[1776838967621,74.34,77996.92,0.0,0.99082,1e-05,1.04343]
[1776838972660,74.31,77998.08,0.0,0.99084,1e-05,1.04069]
[1776838977694,74.29,77998.57,0.0,0.99086,1e-05,1.0388]
[1776838982729,74.28,78001.28,0.0,0.9909,1e-05,1.03524]
[1776838984743,74.27,77993.19,0.0,0.99084,1e-05,1.04085]
[1776838989778,74.25,77991.02,0.0,0.99084,1e-05,1.04099]
[1776838994813,74.23,77983.0,0.0,0.99079,1e-05,1.04562]
[1776838999850,74.21,77980.04,0.0,0.99079,1e-05,1.04634]
[1776839004884,74.19,77976.05,0.0,0.99077,1e-05,1.04787]
[1776839008932,74.17,77970.65,0.0,0.99074,1e-05,1.05082]
[1776839010944,74.16,77959.41,0.0,0.99066,1e-05,1.05894]
[1776839011948,74.16,77954.94,0.0,0.99064,1e-05,1.05989]
[1776839016982,74.14,77954.62,0.0,0.99066,1e-05,1.05847]
[1776839021010,74.12,77948.88,0.0,0.99062,1e-05,1.06163]
[1776839026046,74.1,77947.54,0.0,0.99063,1e-05,1.06101]
[1776839031081,74.08,77945.66,0.0,0.99063,1e-05,1.06082]
[1776839036116,74.05,77945.39,0.0,0.99065,1e-05,1.05938]
[1776839041152,74.03,77946.5,0.0,0.99067,1e-05,1.05688]
[1776839045179,74.02,77939.35,0.0,0.99063,1e-05,1.06119]
[1776839046186,74.01,77929.43,0.0,0.99055,1e-05,1.06866]
[1776839047193,74.01,77924.56,0.0,0.99051,1e-05,1.07217]
[1776839050654,73.99,77919.32,0.0,0.99048,1e-05,1.07527]
[1776839052228,73.99,77916.61,0.0,0.99047,1e-05,1.0767]
[1776839053237,73.98,77908.7,0.0,0.99041,1e-05,1.08264]
[1776839054242,73.98,77901.96,0.0,0.99035,1e-05,1.08766]
[1776839057263,73.96,77910.29,0.0,0.99043,1e-05,1.07987]
[1776839059278,73.95,77904.57,0.0,0.99039,1e-05,1.08371]
[1776839064313,73.93,77900.27,0.0,0.99038,1e-05,1.0853]
[1776839068341,73.91,77894.89,0.0,0.99035,1e-05,1.08815]
[1776839070795,73.9,77892.93,0.0,0.99034,1e-05,1.0886]
[1776839075391,73.88,77897.53,0.0,0.99042,1e-05,1.08118]
[1776839079420,73.86,77903.06,0.0,0.99048,1e-05,1.07534]
[1776839084455,73.84,77904.56,0.0,0.9905,1e-05,1.07243]
[1776839090935,73.81,77906.74,0.0,0.99055,1e-05,1.06833]
[1776839098552,73.78,77911.53,0.0,0.99061,1e-05,1.06221]
[1776839102580,73.76,77917.57,0.0,0.99067,1e-05,1.05615]
[1776839107617,73.74,77914.67,0.0,0.99066,1e-05,1.05685]
[1776839112651,73.72,77915.15,0.0,0.99068,1e-05,1.0549]
[1776839113660,73.72,77921.28,0.0,0.99074,1e-05,1.04978]
[1776839114667,73.71,77935.24,0.0,0.99085,1e-05,1.0386]
[1776839115674,73.71,77939.17,0.0,0.99088,1e-05,1.03528]
[1776839117690,73.7,77940.26,0.0,0.9909,1e-05,1.0339]
[1776839122723,73.68,77941.09,0.0,0.99092,1e-05,1.03192]
[1776839127759,73.67,77939.89,0.0,0.99092,1e-05,1.03152]
[1776839132795,73.65,77942.81,0.0,0.99098,1e-05,1.0258]
[1776839137830,73.63,77943.15,0.0,0.99099,1e-05,1.02403]
[1776839142865,73.61,77944.41,0.0,0.99102,1e-05,1.02184]
[1776839147900,73.6,77944.91,0.0,0.99103,1e-05,1.02024]
[1776839152935,73.58,77945.94,0.0,0.99105,1e-05,1.01826]
[1776839158978,73.56,77946.22,0.0,0.99107,1e-05,1.01662]
[1776839164013,73.55,77944.08,0.0,0.99106,1e-05,1.01708]
[1776839169048,73.53,77939.52,0.0,0.99104,1e-05,1.01938]
[1776839174082,73.52,77938.75,0.0,0.99105,1e-05,1.01879]
[1776839179118,73.5,77936.17,0.0,0.99104,1e-05,1.01959]
[1776839184152,73.49,77935.89,0.0,0.99105,1e-05,1.01863]
[1776839189189,73.47,77935.71,0.0,0.99106,1e-05,1.01762]
[1776839194223,73.46,77935.84,0.0,0.99109,1e-05,1.01423]
[1776839199258,73.44,77934.96,0.0,0.99109,1e-05,1.01379]
[1776839201710,73.44,77927.57,0.0,0.99104,1e-05,1.01899]
[1776839203286,73.43,77939.71,0.0,0.99114,1e-05,1.00926]
[1776839205300,73.43,77946.11,0.0,0.99119,1e-05,1.00399]
[1776839210336,73.41,77947.4,0.0,0.99121,1e-05,1.002]
[1776839215370,73.4,77950.48,0.0,0.99125,1e-05,0.99868]
[1776839218391,73.39,77955.82,0.0,0.99129,1e-05,0.99408]
[1776839223427,73.38,77950.28,0.0,0.99126,1e-05,0.99731]
[1776839228461,73.37,77953.48,0.0,0.99129,1e-05,0.99394]
[1776839233496,73.35,77952.82,0.0,0.9913,1e-05,0.99349]
[1776839238531,73.34,77952.91,0.0,0.99131,1e-05,0.99248]
[1776839243575,73.33,77953.61,0.0,0.99132,1e-05,0.99102]
[1776839247602,73.32,77938.81,0.0,0.99122,1e-05,1.00145]
[1776839248609,73.32,77938.2,0.0,0.99121,1e-05,1.00171]
[1776839250626,73.31,77944.73,0.0,0.99127,1e-05,0.99636]
[1776839252063,73.31,77955.14,0.0,0.99137,1e-05,0.98603]
[1776839256664,73.3,77948.23,0.0,0.99132,1e-05,0.99051]
[1776839260693,73.29,77946.99,0.0,0.99132,1e-05,0.99069]
[1776839265728,73.27,77952.03,0.0,0.99137,1e-05,0.98598]
[1776839270763,73.26,77952.45,0.0,0.99138,1e-05,0.98476]
[1776839272204,73.26,77947.39,0.0,0.99135,1e-05,0.98819]
[1776839277812,73.24,77944.65,0.0,0.99134,1e-05,0.98931]
[1776839282847,73.23,77943.33,0.0,0.99133,1e-05,0.98939]
[1776839287885,73.22,77942.37,0.0,0.99134,1e-05,0.98921]
[1776839290903,73.21,77948.82,0.0,0.99139,1e-05,0.98384]
[1776839295938,73.2,77954.24,0.0,0.99144,1e-05,0.97895]
[1776839296945,73.2,77960.49,0.0,0.99149,1e-05,0.97414]
[1776839297952,73.2,77962.53,0.0,0.99151,1e-05,0.97248]
[1776839302987,73.19,77959.72,0.0,0.99149,1e-05,0.97381]
[1776839305002,73.18,77953.19,0.0,0.99145,1e-05,0.97835]
[1776839310038,73.17,77953.76,0.0,0.99146,1e-05,0.97697]
[1776839315074,73.16,77954.28,0.0,0.99149,1e-05,0.97371]
[1776839318094,73.15,77949.45,0.0,0.99146,1e-05,0.97683]
[1776839323131,73.14,77950.94,0.0,0.99148,1e-05,0.97492]
[1776839328165,73.13,77952.4,0.0,0.9915,1e-05,0.97305]
[1776839333201,73.12,77948.16,0.0,0.99147,1e-05,0.97558]
[1776839334208,73.12,77926.27,0.0,0.99131,1e-05,0.99163]
[1776839335215,73.12,77912.99,0.0,0.99121,1e-05,1.00148]
[1776839340250,73.1,77909.7,0.0,0.99119,1e-05,1.00294]
[1776839345286,73.09,77907.03,0.0,0.99118,1e-05,1.00394]
[1776839350319,73.08,77903.02,0.0,0.99116,1e-05,1.00597]
[1776839354347,73.07,77897.74,0.0,0.99113,1e-05,1.00918]
[1776839355354,73.06,77891.69,0.0,0.99108,1e-05,1.01361]
[1776839360389,73.05,77892.26,0.0,0.9911,1e-05,1.01206]
[1776839363409,73.04,77897.8,0.0,0.99115,1e-05,1.00717]
[1776839367447,73.03,77903.88,0.0,0.9912,1e-05,1.00171]
[1776839370464,73.02,77912.58,0.0,0.99128,1e-05,0.99453]
[1776839375500,73.01,77914.43,0.0,0.99132,1e-05,0.99009]
[1776839380533,73.0,77912.38,0.0,0.99131,1e-05,0.99075]
[1776839385570,72.99,77914.89,0.0,0.99134,1e-05,0.988]
[1776839390606,72.98,77917.46,0.0,0.99137,1e-05,0.98523]
[1776839395644,72.96,77918.35,0.0,0.99138,1e-05,0.98375]
[1776839399672,72.96,77929.45,0.0,0.99147,1e-05,0.97481]
[1776839400694,72.95,77936.84,0.0,0.99153,1e-05,0.96917]
[1776839401693,72.95,77942.53,0.0,0.99157,1e-05,0.96482]
[1776839403117,72.95,77956.51,0.0,0.99168,1e-05,0.95441]
[1776839403705,72.95,77956.66,0.0,0.99168,1e-05,0.95418]
[1776839404712,72.95,77961.24,0.0,0.99172,1e-05,0.95072]
[1776839406726,72.94,77960.76,0.0,0.99171,1e-05,0.95087]
[1776839410755,72.94,77970.19,0.0,0.99179,1e-05,0.9436]
[1776839411761,72.94,77972.01,0.0,0.9918,1e-05,0.94219]
[1776839413188,72.94,77966.25,0.0,0.99176,1e-05,0.9462]
[1776839414781,72.93,77960.83,0.0,0.99172,1e-05,0.95005]
[1776839415790,72.93,77959.05,0.0,0.99171,1e-05,0.95125]
[1776839420823,72.93,77956.93,0.0,0.9917,1e-05,0.95228]
[1776839425860,72.92,77955.6,0.0,0.9917,1e-05,0.95273]
[1776839428894,72.91,77964.54,0.0,0.99176,1e-05,0.9459]
[1776839429894,72.91,77968.62,0.0,0.99179,1e-05,0.94284]
[1776839431902,72.91,77969.43,0.0,0.99182,1e-05,0.94003]
[1776839435931,72.91,77975.88,0.0,0.99187,1e-05,0.93504]
[1776839439958,72.9,77967.71,0.0,0.99181,1e-05,0.94066]
[1776839440968,72.9,77960.91,0.0,0.99176,1e-05,0.94552]
[1776839441971,72.9,77959.55,0.0,0.99176,1e-05,0.94642]
[1776839443399,72.9,77952.86,0.0,0.99171,1e-05,0.95111]
[1776839448015,72.89,77952.94,0.0,0.99171,1e-05,0.95064]
[1776839453469,72.88,77954.03,0.0,0.99173,1e-05,0.94924]
[1776839459097,72.88,77958.38,0.0,0.99176,1e-05,0.94556]
[1776839464127,72.87,77964.25,0.0,0.99181,1e-05,0.94081]
[1776839469162,72.86,77965.62,0.0,0.99183,1e-05,0.93938]
[1776839472183,72.86,77959.38,0.0,0.99178,1e-05,0.94364]
[1776839474197,72.86,77956.23,0.0,0.99176,1e-05,0.94574]
[1776839479236,72.85,77955.2,0.0,0.99176,1e-05,0.94589]
[1776839483263,72.84,77944.25,0.0,0.99168,1e-05,0.95346]
[1776839485274,72.84,77938.74,0.0,0.99164,1e-05,0.95726]
[1776839490309,72.83,77936.66,0.0,0.99164,1e-05,0.95817]
[1776839495343,72.82,77936.73,0.0,0.99166,1e-05,0.95543]
[1776839497358,72.82,77941.75,0.0,0.9917,1e-05,0.95152]
[1776839502393,72.81,77946.7,0.0,0.99174,1e-05,0.94735]
[1776839507428,72.81,77947.57,0.0,0.99175,1e-05,0.94618]
[1776839512463,72.8,77947.42,0.0,0.99176,1e-05,0.94576]
[1776839514477,72.8,77940.97,0.0,0.99171,1e-05,0.95025]
[1776839516491,72.79,77934.07,0.0,0.99166,1e-05,0.95507]
[1776839521527,72.78,77936.48,0.0,0.99169,1e-05,0.95269]
[1776839526561,72.78,77940.65,0.0,0.99172,1e-05,0.94906]
[1776839528575,72.77,77934.82,0.0,0.99168,1e-05,0.9531]
[1776839529582,72.77,77928.09,0.0,0.99163,1e-05,0.95792]
[1776839534618,72.76,77928.08,0.0,0.99164,1e-05,0.95729]
[1776839539652,72.75,77934.88,0.0,0.9917,1e-05,0.95167]
[1776839540660,72.75,77940.04,0.0,0.99174,1e-05,0.94778]
[1776839545698,72.75,77937.33,0.0,0.99172,1e-05,0.94923]
[1776839549723,72.74,77932.19,0.0,0.99169,1e-05,0.95254]
[1776839554758,72.73,77932.27,0.0,0.99171,1e-05,0.94984]
[1776839559795,72.72,77933.42,0.0,0.99173,1e-05,0.94844]
[1776839560800,72.72,77938.67,0.0,0.99177,1e-05,0.9445]
[1776839561810,72.72,77946.23,0.0,0.99182,1e-05,0.93891]
[1776839562822,72.72,77953.87,0.0,0.99188,1e-05,0.93329]
[1776839567849,72.71,77953.85,0.0,0.99188,1e-05,0.93289]
[1776839569874,72.71,77958.34,0.0,0.99192,1e-05,0.9295]
[1776839574319,72.71,77953.26,0.0,0.99188,1e-05,0.93277]
[1776839579933,72.7,77954.6,0.0,0.9919,1e-05,0.9314]
[1776839582954,72.7,77964.62,0.0,0.99197,1e-05,0.92397]
[1776839584389,72.7,77965.96,0.0,0.99198,1e-05,0.92289]
[1776839586982,72.7,77971.5,0.0,0.99202,1e-05,0.91881]
[1776839592018,72.69,77968.2,0.0,0.992,1e-05,0.9209]
[1776839597053,72.69,77966.64,0.0,0.99199,1e-05,0.92175]
[1776839600079,72.69,77974.7,0.0,0.99205,1e-05,0.91586]
[1776839605108,72.68,77973.58,0.0,0.99205,1e-05,0.91645]
[1776839610146,72.68,77973.88,0.0,0.99205,1e-05,0.91605]
[1776839614599,72.68,77967.25,0.0,0.99202,1e-05,0.91859]
[1776839617207,72.68,77962.73,0.0,0.99199,1e-05,0.92174]
[1776839619207,72.68,77951.98,0.0,0.99191,1e-05,0.92936]
[1776839620215,72.68,77946.7,0.0,0.99188,1e-05,0.93311]
[1776839623235,72.67,77943.38,0.0,0.99185,1e-05,0.93532]
[1776839624669,72.67,77940.66,0.0,0.99184,1e-05,0.93715]
[1776839630293,72.67,77943.11,0.0,0.99186,1e-05,0.93501]
[1776839635321,72.66,77940.32,0.0,0.99184,1e-05,0.93667]
[1776839638343,72.66,77935.79,0.0,0.99181,1e-05,0.93973]
[1776839643380,72.65,77948.58,0.0,0.99191,1e-05,0.93005]
[1776839644391,72.65,77950.37,0.0,0.99192,1e-05,0.92864]
[1776839649423,72.65,77951.25,0.0,0.99193,1e-05,0.9277]
[1776839654457,72.64,77946.71,0.0,0.9919,1e-05,0.93066]
[1776839660498,72.64,77948.82,0.0,0.99192,1e-05,0.92875]
[1776839665534,72.63,77947.66,0.0,0.99191,1e-05,0.92926]
[1776839670572,72.63,77948.35,0.0,0.99192,1e-05,0.92843]
[1776839673592,72.62,77953.38,0.0,0.99198,1e-05,0.9226]
[1776839675606,72.62,77958.2,0.0,0.99201,1e-05,0.91905]
[1776839678626,72.62,77952.81,0.0,0.99198,1e-05,0.92275]
[1776839683662,72.62,77960.24,0.0,0.99203,1e-05,0.91718]
[1776839686684,72.62,77952.77,0.0,0.99198,1e-05,0.92237]
[1776839688698,72.61,77946.93,0.0,0.99194,1e-05,0.92644]
[1776839690767,72.61,77940.58,0.0,0.99189,1e-05,0.93089]
[1776839691746,72.61,77927.37,0.0,0.9918,1e-05,0.94047]
[1776839692728,72.61,77923.28,0.0,0.99177,1e-05,0.94327]
[1776839695755,72.61,77916.3,0.0,0.99172,1e-05,0.94808]
[1776839696756,72.6,77909.86,0.0,0.99167,1e-05,0.95271]
[1776839698769,72.6,77902.28,0.0,0.99162,1e-05,0.95807]
[1776839702797,72.58,77895.27,0.0,0.99158,1e-05,0.96172]
[1776839704811,72.58,77888.31,0.0,0.99153,1e-05,0.96663]
[1776839706826,72.57,77880.76,0.0,0.99148,1e-05,0.972]
[1776839708843,72.57,77876.06,0.0,0.99145,1e-05,0.97522]
[1776839712869,72.56,77883.23,0.0,0.99151,1e-05,0.96925]
[1776839713876,72.56,77889.82,0.0,0.99156,1e-05,0.96419]
[1776839718910,72.55,77893.22,0.0,0.99159,1e-05,0.96101]
[1776839721934,72.53,77898.48,0.0,0.99164,1e-05,0.95563]
[1776839723947,72.51,77888.93,0.0,0.99159,1e-05,0.96131]
[1776839728982,72.5,77889.95,0.0,0.9916,1e-05,0.95988]
[1776839734017,72.49,77891.68,0.0,0.99164,1e-05,0.95586]
[1776839735460,72.49,77897.6,0.0,0.99168,1e-05,0.95136]
[1776839738045,72.49,77899.93,0.0,0.9917,1e-05,0.94928]
[1776839743081,72.48,77897.05,0.0,0.99169,1e-05,0.95081]
[1776839748115,72.47,77896.08,0.0,0.99169,1e-05,0.95095]
[1776839751138,72.47,77901.15,0.0,0.99173,1e-05,0.94687]
[1776839753164,72.46,77909.58,0.0,0.99179,1e-05,0.94049]
[1776839756173,72.46,77911.86,0.0,0.99181,1e-05,0.93855]
[1776839761208,72.45,77915.65,0.0,0.99184,1e-05,0.93535]
[1776839766243,72.45,77916.06,0.0,0.99185,1e-05,0.93465]
[1776839770278,72.44,77922.39,0.0,0.9919,1e-05,0.92975]
[1776839774306,72.44,77916.91,0.0,0.99186,1e-05,0.93344]
[1776839775831,72.44,77917.09,0.0,0.99187,1e-05,0.93323]
[1776839781355,72.43,77914.7,0.0,0.99185,1e-05,0.93451]
[1776839785901,72.43,77904.51,0.0,0.99178,1e-05,0.94162]
[1776839787397,72.43,77902.68,0.0,0.99177,1e-05,0.94278]
[1776839792432,72.42,77901.24,0.0,0.99178,1e-05,0.94132]
[1776839797467,72.41,77906.19,0.0,0.99182,1e-05,0.93725]
[1776839799482,72.41,77910.51,0.0,0.99185,1e-05,0.93394]
[1776839802507,72.41,77918.06,0.0,0.99191,1e-05,0.92824]
[1776839807538,72.4,77918.1,0.0,0.99192,1e-05,0.92788]
[1776839812573,72.4,77915.34,0.0,0.9919,1e-05,0.92955]
[1776839814587,72.4,77910.96,0.0,0.99187,1e-05,0.93259]
[1776839819622,72.39,77910.81,0.0,0.99187,1e-05,0.93233]
[1776839822643,72.39,77918.67,0.0,0.99193,1e-05,0.92642]
[1776839823651,72.39,77921.14,0.0,0.99195,1e-05,0.92457]
[1776839828685,72.38,77915.16,0.0,0.99191,1e-05,0.9286]
[1776839833725,72.38,77911.13,0.0,0.99188,1e-05,0.9312]
[1776839835738,72.38,77908.72,0.0,0.99187,1e-05,0.9328]
[1776839840773,72.37,77909.5,0.0,0.99187,1e-05,0.93189]
[1776839845808,72.37,77912.07,0.0,0.9919,1e-05,0.92967]
[1776839850849,72.36,77911.23,0.0,0.99189,1e-05,0.92994]
[1776839852864,72.36,77906.8,0.0,0.99188,1e-05,0.93098]
[1776839855885,72.36,77901.42,0.0,0.99184,1e-05,0.93467]
[1776839859911,72.35,77897.4,0.0,0.99182,1e-05,0.93728]
[1776839863939,72.35,77888.54,0.0,0.99175,1e-05,0.94342]
[1776839864946,72.35,77887.66,0.0,0.99175,1e-05,0.94397]
[1776839869981,72.34,77888.4,0.0,0.99176,1e-05,0.94294]
[1776839874008,72.34,77895.09,0.0,0.99181,1e-05,0.93755]
[1776839879043,72.33,77898.28,0.0,0.99184,1e-05,0.93477]
[1776839884080,72.32,77897.51,0.0,0.99184,1e-05,0.93486]
[1776839889113,72.32,77897.79,0.0,0.99185,1e-05,0.93419]
[1776839894148,72.31,77897.69,0.0,0.99185,1e-05,0.9338]
[1776839899184,72.3,77899.84,0.0,0.99187,1e-05,0.93178]
[1776839903211,72.3,77894.36,0.0,0.99184,1e-05,0.9354]
[1776839906749,72.3,77888.58,0.0,0.9918,1e-05,0.93933]
[1776839912275,72.29,77883.93,0.0,0.99178,1e-05,0.94006]
[1776839917310,72.28,77888.72,0.0,0.99183,1e-05,0.93606]
[1776839922345,72.27,77884.66,0.0,0.9918,1e-05,0.93855]
[1776839925366,72.27,77893.0,0.0,0.99186,1e-05,0.93219]
[1776839927381,72.27,77897.06,0.0,0.9919,1e-05,0.92908]
[1776839932416,72.26,77900.28,0.0,0.99192,1e-05,0.92636]
[1776839933424,72.26,77905.9,0.0,0.99196,1e-05,0.92223]
[1776839934430,72.26,77906.99,0.0,0.99197,1e-05,0.92138]
[1776839937464,72.26,77910.0,0.0,0.992,1e-05,0.91904]
[1776839943498,72.25,77908.51,0.0,0.99199,1e-05,0.91978]
[1776839948535,72.25,77910.46,0.0,0.99201,1e-05,0.9181]
[1776839953570,72.25,77913.45,0.0,0.99203,1e-05,0.91572]
[1776839957121,72.24,77899.96,0.0,0.99193,1e-05,0.9253]
[1776839958606,72.24,77898.52,0.0,0.99192,1e-05,0.92623]
[1776839960619,72.24,77906.79,0.0,0.99199,1e-05,0.92014]
[1776839961626,72.24,77910.13,0.0,0.99201,1e-05,0.91768]
[1776839966660,72.24,77910.16,0.0,0.99201,1e-05,0.91742]
[1776839971695,72.23,77908.94,0.0,0.99202,1e-05,0.91603]
[1776839976731,72.23,77911.9,0.0,0.99205,1e-05,0.9137]
[1776839981766,72.23,77912.89,0.0,0.99206,1e-05,0.91279]
[1776839986801,72.23,77909.58,0.0,0.99203,1e-05,0.91499]
[1776839991837,72.22,77908.47,0.0,0.99203,1e-05,0.91561]
[1776839997889,72.22,77905.5,0.0,0.99201,1e-05,0.91753]
[1776840002914,72.22,77910.15,0.0,0.99204,1e-05,0.91404]
[1776840003921,72.22,77919.97,0.0,0.99211,1e-05,0.90699]
[1776840004927,72.22,77931.37,0.0,0.9922,1e-05,0.89889]
[1776840005935,72.22,77936.08,0.0,0.99223,1e-05,0.89557]
[1776840007950,72.22,77947.69,0.0,0.99231,1e-05,0.88742]
[1776840008961,72.22,77949.84,0.0,0.99233,1e-05,0.88592]
[1776840013996,72.22,77947.72,0.0,0.99231,1e-05,0.8874]
[1776840019036,72.22,77934.51,0.0,0.99222,1e-05,0.89667]
[1776840020040,72.22,77926.07,0.0,0.99216,1e-05,0.90264]
[1776840021049,72.22,77924.38,0.0,0.99215,1e-05,0.90383]
[1776840026081,72.22,77926.43,0.0,0.99216,1e-05,0.90233]
[1776840029103,72.22,77916.42,0.0,0.99209,1e-05,0.90942]
[1776840030121,72.22,77914.04,0.0,0.99207,1e-05,0.9111]
[1776840034138,72.21,77909.99,0.0,0.99206,1e-05,0.91187]
[1776840041187,72.21,77911.0,0.0,0.99207,1e-05,0.91096]
[1776840043202,72.21,77923.88,0.0,0.99216,1e-05,0.90173]
[1776840048236,72.21,77920.76,0.0,0.99214,1e-05,0.9039]
[1776840054290,72.21,77922.48,0.0,0.99215,1e-05,0.90258]
[1776840059313,72.21,77923.16,0.0,0.99216,1e-05,0.90203]
[1776840064348,72.21,77923.63,0.0,0.99216,1e-05,0.90163]
[1776840067900,72.21,77918.22,0.0,0.99213,1e-05,0.90544]
[1776840071404,72.21,77927.17,0.0,0.99219,1e-05,0.89902]
[1776840072411,72.21,77927.07,0.0,0.99219,1e-05,0.89909]
[1776840077970,72.21,77926.39,0.0,0.99219,1e-05,0.89952]
[1776840083488,72.2,77926.34,0.0,0.99219,1e-05,0.89951]
[1776840086509,72.2,77920.25,0.0,0.99214,1e-05,0.9038]
[1776840088050,72.2,77919.59,0.0,0.99214,1e-05,0.90425]
[1776840089529,72.2,77925.29,0.0,0.99218,1e-05,0.90017]
[1776840090538,72.2,77926.27,0.0,0.99219,1e-05,0.89947]
[1776840095572,72.2,77926.51,0.0,0.9922,1e-05,0.89727]
[1776840098122,72.2,77940.5,0.0,0.9923,1e-05,0.88743]
[1776840098594,72.2,77940.5,0.0,0.9923,1e-05,0.88743]
[1776840103628,72.2,77938.88,0.0,0.99229,1e-05,0.88856]
[1776840108191,72.2,77924.54,0.0,0.99219,1e-05,0.89865]
[1776840109670,72.2,77925.42,0.0,0.9922,1e-05,0.89803]
[1776840114705,72.2,77925.07,0.0,0.99219,1e-05,0.89827]
[1776840119740,72.2,77925.73,0.0,0.9922,1e-05,0.89779]
[1776840124796,72.2,77924.66,0.0,0.99219,1e-05,0.89854]
[1776840130861,72.2,77924.17,0.0,0.99219,1e-05,0.89886]
[1776840135871,72.2,77922.46,0.0,0.99218,1e-05,0.90005]
[1776840140906,72.2,77921.8,0.0,0.99217,1e-05,0.90048]
[1776840148472,72.2,77921.41,0.0,0.99217,1e-05,0.9007]
[1776840153997,72.2,77922.58,0.0,0.9922,1e-05,0.89784]
[1776840159033,72.2,77922.08,0.0,0.99219,1e-05,0.89818]
[1776840164067,72.2,77922.45,0.0,0.9922,1e-05,0.89791]
[1776840169102,72.2,77922.12,0.0,0.99219,1e-05,0.89813]
[1776840175144,72.2,77922.06,0.0,0.99219,1e-05,0.89815]
[1776840177158,72.2,77912.87,0.0,0.99213,1e-05,0.90466]
[1776840178165,72.2,77909.96,0.0,0.99211,1e-05,0.90671]
[1776840180180,72.2,77907.56,0.0,0.99209,1e-05,0.90838]
[1776840181187,72.2,77914.23,0.0,0.99214,1e-05,0.90361]
[1776840182193,72.2,77919.14,0.0,0.99217,1e-05,0.90012]
[1776840185213,72.2,77913.2,0.0,0.99213,1e-05,0.90431]
[1776840187228,72.2,77905.13,0.0,0.99207,1e-05,0.91003]
[1776840193270,72.19,77900.38,0.0,0.99204,1e-05,0.91328]
[1776840195287,72.19,77893.06,0.0,0.99199,1e-05,0.91848]
[1776840197298,72.19,77893.0,0.0,0.99199,1e-05,0.91845]
[1776840202334,72.19,77893.26,0.0,0.99199,1e-05,0.91807]
[1776840206361,72.19,77899.3,0.0,0.99204,1e-05,0.91356]
[1776840207368,72.19,77905.54,0.0,0.99208,1e-05,0.90909]
[1776840208377,72.19,77913.19,0.0,0.99214,1e-05,0.90362]
[1776840209383,72.19,77917.77,0.0,0.99217,1e-05,0.90035]
[1776840214417,72.19,77921.85,0.0,0.99222,1e-05,0.89545]
[1776840219452,72.19,77921.71,0.0,0.99222,1e-05,0.89555]
[1776840224487,72.19,77926.97,0.0,0.99225,1e-05,0.89185]
[1776840229522,72.19,77924.76,0.0,0.99224,1e-05,0.8934]
[1776840234556,72.19,77923.18,0.0,0.99223,1e-05,0.89451]
[1776840239592,72.19,77922.32,0.0,0.99222,1e-05,0.89512]
[1776840245634,72.19,77922.62,0.0,0.99222,1e-05,0.89491]
[1776840249176,72.19,77932.46,0.0,0.99229,1e-05,0.88799]
[1776840250669,72.19,77932.43,0.0,0.99229,1e-05,0.88801]
[1776840255704,72.19,77933.56,0.0,0.9923,1e-05,0.88722]
[1776840259246,72.19,77927.92,0.0,0.99226,1e-05,0.89118]
[1776840264768,72.19,77933.86,0.0,0.9923,1e-05,0.88701]
[1776840265776,72.19,77938.18,0.0,0.99233,1e-05,0.88399]
[1776840270812,72.19,77938.42,0.0,0.99233,1e-05,0.88383]
[1776840272826,72.19,77932.39,0.0,0.99231,1e-05,0.88606]
[1776840277860,72.19,77937.04,0.0,0.99234,1e-05,0.88281]
[1776840282894,72.19,77935.74,0.0,0.99233,1e-05,0.88372]
[1776840287930,72.19,77934.87,0.0,0.99232,1e-05,0.88433]
[1776840292965,72.19,77933.49,0.0,0.99232,1e-05,0.88529]
[1776840298000,72.19,77929.92,0.0,0.99229,1e-05,0.88779]
[1776840303036,72.19,77926.9,0.0,0.99227,1e-05,0.88991]
[1776840305050,72.19,77921.6,0.0,0.99223,1e-05,0.89363]
[1776840307064,72.19,77918.17,0.0,0.99221,1e-05,0.89605]
[1776840311098,72.19,77912.53,0.0,0.99217,1e-05,0.90004]
[1776840312100,72.19,77905.74,0.0,0.99212,1e-05,0.90487]
[1776840313107,72.19,77899.99,0.0,0.99208,1e-05,0.90896]
[1776840314113,72.19,77896.82,0.0,0.99205,1e-05,0.91121]
[1776840319148,72.19,77893.76,0.0,0.99203,1e-05,0.9133]
[1776840321161,72.18,77888.47,0.0,0.992,1e-05,0.91705]
[1776840323176,72.18,77893.88,0.0,0.99204,1e-05,0.91311]
[1776840324184,72.18,77901.01,0.0,0.99209,1e-05,0.90798]
[1776840325190,72.18,77906.79,0.0,0.99213,1e-05,0.90385]
[1776840326197,72.18,77909.56,0.0,0.99215,1e-05,0.90187]
[1776840331234,72.18,77906.72,0.0,0.99215,1e-05,0.90187]
[1776840336267,72.18,77912.45,0.0,0.99219,1e-05,0.8978]
[1776840340295,72.18,77917.64,0.0,0.99222,1e-05,0.89414]
[1776840345329,72.18,77918.02,0.0,0.99223,1e-05,0.89387]
[1776840350364,72.18,77919.37,0.0,0.99224,1e-05,0.89292]
[1776840355399,72.18,77919.15,0.0,0.99223,1e-05,0.89307]
[1776840360436,72.18,77919.17,0.0,0.99223,1e-05,0.89306]
[1776840365470,72.18,77919.85,0.0,0.99224,1e-05,0.89258]
[1776840370505,72.18,77919.79,0.0,0.99224,1e-05,0.89262]
[1776840375541,72.18,77920.79,0.0,0.99225,1e-05,0.89192]
[1776840380576,72.18,77920.24,0.0,0.99224,1e-05,0.89231]
[1776840385611,72.18,77920.54,0.0,0.99224,1e-05,0.8921]
[1776840390648,72.18,77922.29,0.0,0.99226,1e-05,0.89086]
[1776840393668,72.18,77931.72,0.0,0.99234,1e-05,0.88228]
[1776840398702,72.18,77938.13,0.0,0.99238,1e-05,0.87782]
[1776840400716,72.18,77937.33,0.0,0.99238,1e-05,0.87837]
[1776840402729,72.18,77930.85,0.0,0.99233,1e-05,0.88288]
[1776840407764,72.18,77932.24,0.0,0.99234,1e-05,0.88191]
[1776840412800,72.18,77932.27,0.0,0.99234,1e-05,0.88189]
[1776840415822,72.18,77937.4,0.0,0.99238,1e-05,0.87832]
[1776840416829,72.18,77941.73,0.0,0.99241,1e-05,0.87532]
[1776840417836,72.18,77947.07,0.0,0.99245,1e-05,0.87163]
[1776840421864,72.18,77940.44,0.0,0.9924,1e-05,0.87621]
[1776840423878,72.18,77933.93,0.0,0.99235,1e-05,0.88074]
[1776840428913,72.18,77933.61,0.0,0.99235,1e-05,0.88096]
[1776840433948,72.18,77935.22,0.0,0.99236,1e-05,0.87984]
[1776840437976,72.18,77942.45,0.0,0.99241,1e-05,0.87482]
[1776840442005,72.18,77942.77,0.0,0.99242,1e-05,0.8746]
[1776840447039,72.18,77944.78,0.0,0.99243,1e-05,0.87321]
[1776840453081,72.18,77944.59,0.0,0.99244,1e-05,0.87138]
[1776840458115,72.18,77944.3,0.0,0.99244,1e-05,0.87158]
[1776840463151,72.18,77941.29,0.0,0.99242,1e-05,0.87366]
[1776840464158,72.18,77935.49,0.0,0.99238,1e-05,0.87768]
[1776840465165,72.18,77933.45,0.0,0.99237,1e-05,0.8791]
[1776840470201,72.18,77935.18,0.0,0.99238,1e-05,0.87789]
[1776840475237,72.18,77932.71,0.0,0.99236,1e-05,0.87961]
[1776840480273,72.18,77931.6,0.0,0.99235,1e-05,0.88038]
[1776840485307,72.18,77930.98,0.0,0.99235,1e-05,0.88082]
[1776840487321,72.18,77941.68,0.0,0.99242,1e-05,0.87339]
[1776840488328,72.18,77950.25,0.0,0.99248,1e-05,0.86748]
[1776840489337,72.18,77949.59,0.0,0.99248,1e-05,0.86793]
[1776840496384,72.18,77946.54,0.0,0.99246,1e-05,0.87003]
[1776840501419,72.18,77940.97,0.0,0.99242,1e-05,0.87388]
[1776840504439,72.18,77934.87,0.0,0.99238,1e-05,0.87811]
[1776840509475,72.18,77935.92,0.0,0.99238,1e-05,0.87738]
[1776840514509,72.18,77936.76,0.0,0.99241,1e-05,0.87483]
[1776840519549,72.18,77933.25,0.0,0.99238,1e-05,0.87726]
[1776840523578,72.18,77928.0,0.0,0.99235,1e-05,0.88091]
[1776840526598,72.18,77924.4,0.0,0.99232,1e-05,0.88343]
[1776840531635,72.18,77926.0,0.0,0.99233,1e-05,0.88231]
[1776840536670,72.18,77928.72,0.0,0.99235,1e-05,0.88041]
[1776840541706,72.18,77929.18,0.0,0.99235,1e-05,0.88009]
[1776840546740,72.18,77928.89,0.0,0.99235,1e-05,0.88029]
[1776840551775,72.18,77929.13,0.0,0.99235,1e-05,0.88013]
[1776840552782,72.18,77935.79,0.0,0.9924,1e-05,0.8755]
[1776840553789,72.18,77938.66,0.0,0.99242,1e-05,0.87351]
[1776840555802,72.18,77943.66,0.0,0.99245,1e-05,0.87006]
[1776840561359,72.18,77941.89,0.0,0.99244,1e-05,0.87128]
[1776840564867,72.18,77935.75,0.0,0.9924,1e-05,0.87553]
[1776840565875,72.18,77931.54,0.0,0.99237,1e-05,0.87845]
[1776840567888,72.18,77928.79,0.0,0.99235,1e-05,0.88036]
[1776840572923,72.18,77929.99,0.0,0.99238,1e-05,0.87755]
[1776840577958,72.18,77931.35,0.0,0.99239,1e-05,0.87661]
[1776840582994,72.18,77931.38,0.0,0.99239,1e-05,0.87659]
[1776840588029,72.18,77928.18,0.0,0.99236,1e-05,0.87881]
[1776840593070,72.18,77922.59,0.0,0.99232,1e-05,0.88271]
[1776840598099,72.18,77923.91,0.0,0.99233,1e-05,0.88179]
[1776840603134,72.18,77936.29,0.0,0.99242,1e-05,0.87318]
[1776840604140,72.18,77947.77,0.0,0.9925,1e-05,0.86527]
[1776840605148,72.18,77951.04,0.0,0.99252,1e-05,0.86303]
[1776840610183,72.18,77953.02,0.0,0.99254,1e-05,0.86167]
[1776840615218,72.18,77953.06,0.0,0.99254,1e-05,0.86164]
[1776840620253,72.18,77952.62,0.0,0.99253,1e-05,0.86194]
[1776840624280,72.18,77957.95,0.0,0.99257,1e-05,0.8583]
[1776840629316,72.18,77956.75,0.0,0.99256,1e-05,0.85912]
[1776840634358,72.18,77959.62,0.0,0.9926,1e-05,0.85522]
[1776840636366,72.18,77965.88,0.0,0.99264,1e-05,0.85097]
[1776840640394,72.18,77968.55,0.0,0.99266,1e-05,0.84917]
[1776840645429,72.18,77967.14,0.0,0.99265,1e-05,0.85012]
[1776840650465,72.18,77962.82,0.0,0.99262,1e-05,0.85305]
[1776840655498,72.18,77962.34,0.0,0.99262,1e-05,0.85337]
[1776840660535,72.18,77963.05,0.0,0.99262,1e-05,0.85289]
[1776840665568,72.18,77963.97,0.0,0.99263,1e-05,0.85227]
[1776840670605,72.18,77964.23,0.0,0.99263,1e-05,0.85209]
[1776840676645,72.18,77964.42,0.0,0.99263,1e-05,0.85196]
[1776840681685,72.18,77968.53,0.0,0.99266,1e-05,0.84918]
[1776840686721,72.18,77968.36,0.0,0.99266,1e-05,0.84929]
[1776840691757,72.18,77973.55,0.0,0.99271,1e-05,0.84387]
[1776840696791,72.18,77975.96,0.0,0.99272,1e-05,0.84225]
[1776840701825,72.18,77979.8,0.0,0.99275,1e-05,0.83967]
[1776840706861,72.18,77978.48,0.0,0.99274,1e-05,0.84056]
[1776840711896,72.18,77981.29,0.0,0.99276,1e-05,0.83867]
[1776840713910,72.18,77987.33,0.0,0.9928,1e-05,0.83464]
[1776840716931,72.18,77981.84,0.0,0.99276,1e-05,0.8383]
[1776840722482,72.18,77985.69,0.0,0.99279,1e-05,0.83573]
[1776840724986,72.18,77974.91,0.0,0.99272,1e-05,0.84295]
[1776840725994,72.18,77969.61,0.0,0.99268,1e-05,0.84652]
[1776840728010,72.18,77960.4,0.0,0.99262,1e-05,0.85275]
[1776840729016,72.18,77960.4,0.0,0.99262,1e-05,0.85275]
[1776840730022,72.18,77949.79,0.0,0.99255,1e-05,0.85998]
[1776840735057,72.18,77945.45,0.0,0.99252,1e-05,0.86295]
[1776840742622,72.18,77941.14,0.0,0.99249,1e-05,0.86591]
[1776840748148,72.18,77932.17,0.0,0.99242,1e-05,0.8721]
[1776840749155,72.18,77926.37,0.0,0.99238,1e-05,0.87612]
[1776840753183,72.18,77924.68,0.0,0.99239,1e-05,0.87532]
[1776840758217,72.18,77923.33,0.0,0.99238,1e-05,0.87626]
[1776840760232,72.18,77929.28,0.0,0.99242,1e-05,0.87213]
[1776840761239,72.18,77931.32,0.0,0.99244,1e-05,0.87072]
[1776840766274,72.18,77930.31,0.0,0.99243,1e-05,0.87142]
[1776840770302,72.18,77920.82,0.0,0.99236,1e-05,0.878]
[1776840771309,72.18,77921.79,0.0,0.99237,1e-05,0.87733]
[1776840772834,72.18,77927.94,0.0,0.99241,1e-05,0.87306]
[1776840774330,72.18,77929.66,0.0,0.99242,1e-05,0.87187]
[1776840776346,72.18,77935.67,0.0,0.99247,1e-05,0.86772]
[1776840781378,72.18,77935.01,0.0,0.99246,1e-05,0.86817]
[1776840784399,72.18,77942.69,0.0,0.99251,1e-05,0.86289]
[1776840787423,72.18,77930.81,0.0,0.99243,1e-05,0.87107]
[1776840788430,72.18,77925.62,0.0,0.9924,1e-05,0.87467]
[1776840793466,72.18,77926.52,0.0,0.9924,1e-05,0.87404]
[1776840794473,72.18,77932.44,0.0,0.99244,1e-05,0.86995]
[1776840795480,72.18,77937.87,0.0,0.99248,1e-05,0.8662]
[1776840796486,72.18,77938.11,0.0,0.99248,1e-05,0.86604]
[1776840800515,72.18,77943.51,0.0,0.99252,1e-05,0.86233]
[1776840805550,72.18,77945.37,0.0,0.99253,1e-05,0.86106]
[1776840810586,72.18,77946.14,0.0,0.99254,1e-05,0.86053]
[1776840815620,72.18,77947.39,0.0,0.99256,1e-05,0.85773]
[1776840816626,72.18,77940.89,0.0,0.99252,1e-05,0.86217]
[1776840817634,72.18,77937.85,0.0,0.9925,1e-05,0.86426]
[1776840820655,72.18,77932.24,0.0,0.99246,1e-05,0.86812]
[1776840825690,72.18,77931.88,0.0,0.99246,1e-05,0.86837]
[1776840830725,72.18,77932.38,0.0,0.99246,1e-05,0.86802]
[1776840835760,72.18,77934.07,0.0,0.99247,1e-05,0.86686]
[1776840840795,72.18,77934.68,0.0,0.99248,1e-05,0.86644]
[1776840845830,72.18,77932.78,0.0,0.99246,1e-05,0.86775]
[1776840851872,72.18,77931.38,0.0,0.99245,1e-05,0.86871]
[1776840856907,72.18,77931.52,0.0,0.99245,1e-05,0.86862]
[1776840861942,72.18,77931.23,0.0,0.99245,1e-05,0.86882]
[1776840866977,72.18,77930.83,0.0,0.99245,1e-05,0.86909]
[1776840870001,72.18,77939.38,0.0,0.99251,1e-05,0.86321]
[1776840871009,72.18,77947.95,0.0,0.99258,1e-05,0.8554]
[1776840872013,72.18,77956.84,0.0,0.99264,1e-05,0.84936]
[1776840877046,72.18,77955.59,0.0,0.99263,1e-05,0.85021]
[1776840882082,72.18,77956.71,0.0,0.99264,1e-05,0.84945]
[1776840886109,72.18,77967.16,0.0,0.99271,1e-05,0.8424]
[1776840887120,72.18,77973.37,0.0,0.99275,1e-05,0.83823]
[1776840892152,72.18,77969.87,0.0,0.99273,1e-05,0.84058]
[1776840896180,72.18,77977.92,0.0,0.99278,1e-05,0.83519]
[1776840900208,72.18,77983.49,0.0,0.99282,1e-05,0.83147]
[1776840903750,72.18,77976.49,0.0,0.99277,1e-05,0.83614]
[1776840909271,72.18,77980.48,0.0,0.9928,1e-05,0.83348]
[1776840914306,72.18,77982.66,0.0,0.99282,1e-05,0.83203]
[1776840919341,72.18,77984.08,0.0,0.99283,1e-05,0.83108]
[1776840924378,72.18,77986.83,0.0,0.99284,1e-05,0.82926]
[1776840928404,72.18,77978.92,0.0,0.99279,1e-05,0.83452]
[1776840929411,72.18,77972.91,0.0,0.99275,1e-05,0.83854]
[1776840930418,72.18,77973.63,0.0,0.99276,1e-05,0.83805]
[1776840935453,72.18,77968.86,0.0,0.99274,1e-05,0.83933]
[1776840940488,72.18,77966.16,0.0,0.99272,1e-05,0.84115]
[1776840945523,72.18,77967.58,0.0,0.99273,1e-05,0.84019]
[1776840950562,72.18,77967.99,0.0,0.99273,1e-05,0.83992]
[1776840955593,72.18,77967.31,0.0,0.99273,1e-05,0.84037]
[1776840958614,72.18,77960.74,0.0,0.99269,1e-05,0.84479]
[1776840960627,72.18,77954.73,0.0,0.99264,1e-05,0.84885]
[1776840965663,72.18,77953.26,0.0,0.99264,1e-05,0.84985]
[1776840967680,72.18,77960.38,0.0,0.99268,1e-05,0.84504]
[1776840972712,72.18,77960.83,0.0,0.99269,1e-05,0.84473]
[1776840977747,72.18,77960.4,0.0,0.99268,1e-05,0.84502]
[1776840979761,72.18,77965.15,0.0,0.99272,1e-05,0.84182]
[1776840984796,72.18,77958.61,0.0,0.99267,1e-05,0.84623]
[1776840989832,72.18,77954.03,0.0,0.99264,1e-05,0.84933]
[1776840992852,72.18,77949.5,0.0,0.99263,1e-05,0.85046]
[1776840997886,72.18,77946.13,0.0,0.9926,1e-05,0.85275]
[1776841001915,72.18,77939.49,0.0,0.99256,1e-05,0.85728]
[1776841002923,72.18,77932.66,0.0,0.99251,1e-05,0.86195]
[1776841007957,72.18,77929.3,0.0,0.99249,1e-05,0.86426]
[1776841012992,72.18,77929.76,0.0,0.99249,1e-05,0.86394]
[1776841015012,72.18,77937.7,0.0,0.99255,1e-05,0.8585]
[1776841020040,72.18,77934.17,0.0,0.99252,1e-05,0.86091]
[1776841023061,72.18,77940.18,0.0,0.99256,1e-05,0.8568]
[1776841028096,72.18,77940.23,0.0,0.99256,1e-05,0.85677]
[1776841033131,72.18,77936.41,0.0,0.99254,1e-05,0.85938]
[1776841038167,72.18,77936.29,0.0,0.99254,1e-05,0.85946]
[1776841043201,72.18,77930.32,0.0,0.99249,1e-05,0.86356]
[1776841048236,72.18,77931.09,0.0,0.9925,1e-05,0.86303]
[1776841053272,72.18,77927.55,0.0,0.99249,1e-05,0.8635]
[1776841054282,72.18,77932.51,0.0,0.99253,1e-05,0.8601]
[1776841059314,72.18,77932.38,0.0,0.99253,1e-05,0.86019]
[1776841064876,72.18,77935.39,0.0,0.99255,1e-05,0.85813]
[1776841070391,72.18,77932.3,0.0,0.99252,1e-05,0.86024]
[1776841075425,72.18,77932.64,0.0,0.99253,1e-05,0.86001]
[1776841080461,72.18,77936.18,0.0,0.99255,1e-05,0.85759]
[1776841085496,72.18,77938.55,0.0,0.99257,1e-05,0.85597]
[1776841090532,72.18,77939.18,0.0,0.99257,1e-05,0.85554]
[1776841095567,72.18,77936.68,0.0,0.99255,1e-05,0.85724]
[1776841100602,72.18,77938.18,0.0,0.99257,1e-05,0.85622]
[1776841105636,72.18,77938.48,0.0,0.99257,1e-05,0.85602]
[1776841110675,72.18,77938.18,0.0,0.99257,1e-05,0.85622]
[1776841115707,72.18,77939.0,0.0,0.99259,1e-05,0.85371]
[1776841120743,72.18,77940.49,0.0,0.9926,1e-05,0.8527]
[1776841125777,72.18,77940.6,0.0,0.9926,1e-05,0.85262]
[1776841130811,72.18,77941.01,0.0,0.9926,1e-05,0.85235]
[1776841135847,72.18,77936.7,0.0,0.99257,1e-05,0.85528]
[1776841136854,72.18,77943.61,0.0,0.99262,1e-05,0.85058]
[1776841137862,72.18,77949.64,0.0,0.99266,1e-05,0.84649]
[1776841142898,72.18,77953.94,0.0,0.99269,1e-05,0.84359]
[1776841147932,72.18,77956.14,0.0,0.9927,1e-05,0.84211]
[1776841152967,72.18,77960.31,0.0,0.99273,1e-05,0.83931]
[1776841158003,72.18,77958.09,0.0,0.99272,1e-05,0.8408]
[1776841163038,72.18,77960.05,0.0,0.99273,1e-05,0.83948]
[1776841168074,72.18,77959.76,0.0,0.99273,1e-05,0.83968]
[1776841173107,72.18,77960.12,0.0,0.99275,1e-05,0.83751]
[1776841178143,72.18,77961.84,0.0,0.99276,1e-05,0.83636]
[1776841183178,72.18,77967.32,0.0,0.99279,1e-05,0.8327]
[1776841188213,72.18,77966.63,0.0,0.99279,1e-05,0.83316]
[1776841193253,72.18,77963.9,0.0,0.99277,1e-05,0.83498]
[1776841195263,72.18,77970.75,0.0,0.99282,1e-05,0.83041]
[1776841196270,72.18,77978.24,0.0,0.99287,1e-05,0.82544]
[1776841200299,72.18,77972.42,0.0,0.99283,1e-05,0.8293]
[1776841204326,72.18,77978.87,0.0,0.99287,1e-05,0.82502]
[1776841206341,72.18,77983.89,0.0,0.9929,1e-05,0.82171]
[1776841211376,72.18,77983.12,0.0,0.9929,1e-05,0.82222]
[1776841214398,72.18,77977.2,0.0,0.99286,1e-05,0.82613]
[1776841217418,72.18,77972.59,0.0,0.99283,1e-05,0.82919]
[1776841222453,72.18,77972.95,0.0,0.99283,1e-05,0.82895]
[1776841227488,72.18,77975.04,0.0,0.99285,1e-05,0.82756]
[1776841231517,72.18,77983.66,0.0,0.99292,1e-05,0.81996]
[1776841232524,72.18,77994.8,0.0,0.99299,1e-05,0.81266]
[1776841237559,72.18,77991.47,0.0,0.99297,1e-05,0.81483]
[1776841242607,72.18,77993.4,0.0,0.99298,1e-05,0.81357]
[1776841244609,72.18,77988.21,0.0,0.99295,1e-05,0.81697]
[1776841246149,72.18,77977.75,0.0,0.99288,1e-05,0.82386]
[1776841247630,72.18,77974.74,0.0,0.99286,1e-05,0.82586]
[1776841252667,72.18,77967.67,0.0,0.99281,1e-05,0.83055]
[1776841253674,72.18,77964.62,0.0,0.99279,1e-05,0.83259]
[1776841256217,72.18,77961.96,0.0,0.99277,1e-05,0.83436]
[1776841261729,72.18,77959.51,0.0,0.99276,1e-05,0.836]
[1776841266289,72.18,77971.89,0.0,0.99284,1e-05,0.82775]
[1776841267774,72.18,77979.67,0.0,0.99289,1e-05,0.8226]
[1776841268781,72.18,77986.91,0.0,0.99294,1e-05,0.81783]
[1776841269791,72.18,77987.88,0.0,0.99295,1e-05,0.81719]
[1776841273817,72.18,77989.69,0.0,0.99296,1e-05,0.816]
[1776841278851,72.18,77990.53,0.0,0.99296,1e-05,0.81545]
[1776841283887,72.18,77980.46,0.0,0.9929,1e-05,0.82207]
[1776841284893,72.18,77977.04,0.0,0.99287,1e-05,0.82433]
[1776841286429,72.18,77971.3,0.0,0.99284,1e-05,0.82814]
[1776841287915,72.18,77969.33,0.0,0.99282,1e-05,0.82945]
[1776841289930,72.18,77963.69,0.0,0.99279,1e-05,0.83321]
[1776841293959,72.18,77952.72,0.0,0.99273,1e-05,0.83863]
[1776841294965,72.18,77947.62,0.0,0.99269,1e-05,0.84206]
[1776841298993,72.18,77941.54,0.0,0.99265,1e-05,0.84616]
[1776841304030,72.18,77943.35,0.0,0.99267,1e-05,0.84494]
[1776841305036,72.18,77949.21,0.0,0.99271,1e-05,0.84099]
[1776841306571,72.18,77957.84,0.0,0.99276,1e-05,0.8352]
[1776841307051,72.18,77957.84,0.0,0.99276,1e-05,0.8352]
[1776841310072,72.18,77965.24,0.0,0.99281,1e-05,0.83026]
[1776841312087,72.18,77970.33,0.0,0.99285,1e-05,0.82688]
[1776841313093,72.18,77976.27,0.0,0.99289,1e-05,0.82294]
[1776841318128,72.18,77977.55,0.0,0.99289,1e-05,0.8221]
[1776841323164,72.18,77977.57,0.0,0.99289,1e-05,0.82208]
[1776841327191,72.18,77971.62,0.0,0.99285,1e-05,0.82602]
[1776841328198,72.18,77965.42,0.0,0.99281,1e-05,0.83014]
[1776841329211,72.18,77960.28,0.0,0.99278,1e-05,0.83357]
[1776841330214,72.18,77953.9,0.0,0.99274,1e-05,0.83784]
[1776841335247,72.18,77952.12,0.0,0.99272,1e-05,0.83903]
[1776841340282,72.18,77948.1,0.0,0.9927,1e-05,0.84174]
[1776841345317,72.18,77946.68,0.0,0.99269,1e-05,0.84269]
[1776841350352,72.18,77948.03,0.0,0.9927,1e-05,0.84178]
[1776841352367,72.18,77960.56,0.0,0.9928,1e-05,0.83146]
[1776841353373,72.18,77960.39,0.0,0.9928,1e-05,0.83158]
[1776841358408,72.18,77955.23,0.0,0.99276,1e-05,0.83502]
[1776841363443,72.18,77954.97,0.0,0.99276,1e-05,0.8352]
[1776841366464,72.18,77964.17,0.0,0.99282,1e-05,0.82906]
[1776841369485,72.18,77970.5,0.0,0.99286,1e-05,0.82486]
[1776841372510,72.18,77976.19,0.0,0.9929,1e-05,0.8211]
[1776841376535,72.18,77986.51,0.0,0.99297,1e-05,0.81431]
[1776841377542,72.18,77992.19,0.0,0.993,1e-05,0.8106]
[1776841382576,72.18,77991.72,0.0,0.993,1e-05,0.81091]
[1776841384596,72.18,77984.23,0.0,0.99295,1e-05,0.81581]
[1776841386611,72.18,77978.93,0.0,0.99292,1e-05,0.81929]
[1776841388620,72.18,77989.16,0.0,0.99299,1e-05,0.81258]
[1776841390633,72.18,77994.46,0.0,0.99302,1e-05,0.80912]
[1776841395668,72.18,77996.82,0.0,0.99303,1e-05,0.80758]
[1776841400703,72.18,77995.78,0.0,0.99303,1e-05,0.80826]
[1776841404730,72.18,77988.38,0.0,0.99298,1e-05,0.81309]
[1776841407281,72.18,77983.3,0.0,0.99295,1e-05,0.81642]
[1776841412787,72.18,77983.8,0.0,0.99297,1e-05,0.8142]
[1776841417352,72.18,77996.52,0.0,0.99305,1e-05,0.8059]
[1776841418830,72.18,78002.33,0.0,0.99309,1e-05,0.80214]
[1776841420843,72.18,78004.01,0.0,0.9931,1e-05,0.80105]
[1776841425879,72.18,78003.62,0.0,0.99309,1e-05,0.8013]
[1776841430930,72.18,78004.53,0.0,0.9931,1e-05,0.80071]
[1776841435952,72.18,77993.26,0.0,0.99303,1e-05,0.80802]
[1776841437495,72.18,77982.55,0.0,0.99296,1e-05,0.81502]
[1776841443001,72.18,77980.35,0.0,0.99294,1e-05,0.81646]
[1776841446023,72.18,77973.97,0.0,0.9929,1e-05,0.82066]
[1776841449043,72.18,77971.07,0.0,0.99288,1e-05,0.82258]
[1776841453071,72.18,77965.16,0.0,0.99284,1e-05,0.82649]
[1776841458106,72.18,77965.61,0.0,0.99285,1e-05,0.8262]
[1776841462134,72.18,77976.39,0.0,0.99292,1e-05,0.81907]
[1776841464147,72.18,77982.25,0.0,0.99296,1e-05,0.81522]
[1776841469185,72.18,77981.64,0.0,0.99295,1e-05,0.81562]
[1776841471199,72.18,77989.68,0.0,0.99302,1e-05,0.80848]
[1776841474222,72.18,77982.78,0.0,0.99298,1e-05,0.81298]
[1776841475229,72.18,77975.72,0.0,0.99293,1e-05,0.81762]
[1776841480264,72.18,77973.75,0.0,0.99292,1e-05,0.81891]
[1776841485299,72.18,77971.44,0.0,0.9929,1e-05,0.82044]
[1776841490335,72.18,77973.61,0.0,0.99292,1e-05,0.819]
[1776841495369,72.18,77977.84,0.0,0.99294,1e-05,0.81622]
[1776841500404,72.18,77979.04,0.0,0.99295,1e-05,0.81543]
[1776841505439,72.18,77987.67,0.0,0.99301,1e-05,0.80979]
[1776841506446,72.18,77993.53,0.0,0.99305,1e-05,0.80597]
[1776841511481,72.18,77991.5,0.0,0.99303,1e-05,0.80729]
[1776841514501,72.18,77985.13,0.0,0.99299,1e-05,0.81145]
[1776841519537,72.18,77982.61,0.0,0.99297,1e-05,0.81309]
[1776841521551,72.18,77976.51,0.0,0.99293,1e-05,0.8171]
[1776841526586,72.18,77976.0,0.0,0.99293,1e-05,0.81743]
[1776841528599,72.18,77981.77,0.0,0.99297,1e-05,0.81364]
[1776841532628,72.18,77987.2,0.0,0.99302,1e-05,0.80821]
[1776841537662,72.18,77984.66,0.0,0.993,1e-05,0.80987]
[1776841540690,72.18,77990.8,0.0,0.99304,1e-05,0.80587]
[1776841545724,72.18,77992.89,0.0,0.99306,1e-05,0.80451]
[1776841548745,72.18,78000.78,0.0,0.99311,1e-05,0.7994]
[1776841553782,72.18,78002.98,0.0,0.99312,1e-05,0.79799]
[1776841558815,72.18,77998.64,0.0,0.99309,1e-05,0.80079]
[1776841563857,72.18,77999.39,0.0,0.9931,1e-05,0.8003]
[1776841568892,72.18,77998.56,0.0,0.99309,1e-05,0.80084]
[1776841573927,72.18,77997.85,0.0,0.99309,1e-05,0.8013]
[1776841578964,72.18,77994.06,0.0,0.99306,1e-05,0.80375]
[1776841583998,72.18,77991.02,0.0,0.99304,1e-05,0.80573]
[1776841589032,72.18,77987.82,0.0,0.99302,1e-05,0.80781]
[1776841594068,72.18,77986.53,0.0,0.99303,1e-05,0.80677]
[1776841599102,72.18,77985.2,0.0,0.99302,1e-05,0.80764]
[1776841604138,72.18,77984.3,0.0,0.99302,1e-05,0.80822]
[1776841605145,72.18,77989.99,0.0,0.99305,1e-05,0.80452]
[1776841606151,72.18,77998.43,0.0,0.99311,1e-05,0.79906]
[1776841607159,72.18,77998.43,0.0,0.99311,1e-05,0.79906]
[1776841612194,72.18,78000.14,0.0,0.99312,1e-05,0.79795]
[1776841617231,72.18,77998.74,0.0,0.99311,1e-05,0.79886]
[1776841622265,72.18,77998.48,0.0,0.99311,1e-05,0.79902]
[1776841627300,72.18,77992.67,0.0,0.99307,1e-05,0.80278]
[1776841628840,72.18,77986.61,0.0,0.99303,1e-05,0.80672]
[1776841634350,72.18,77991.68,0.0,0.99306,1e-05,0.80342]
[1776841639384,72.18,77989.8,0.0,0.99305,1e-05,0.80464]
[1776841640390,72.18,77983.27,0.0,0.99301,1e-05,0.80889]
[1776841645426,72.18,77978.87,0.0,0.99298,1e-05,0.81177]
[1776841650463,72.18,77978.83,0.0,0.99298,1e-05,0.8118]
[1776841652477,72.18,77984.89,0.0,0.99304,1e-05,0.80596]
[1776841653498,72.18,77992.65,0.0,0.99309,1e-05,0.80092]
[1776841656510,72.18,77986.79,0.0,0.99305,1e-05,0.80472]
[1776841661545,72.18,77985.06,0.0,0.99304,1e-05,0.80585]
[1776841666580,72.18,77987.74,0.0,0.99305,1e-05,0.80411]
[1776841671615,72.18,77987.24,0.0,0.99305,1e-05,0.80443]
[1776841676650,72.18,77993.32,0.0,0.99309,1e-05,0.80049]
[1776841681684,72.18,77993.56,0.0,0.99309,1e-05,0.80034]
[1776841686720,72.18,77993.18,0.0,0.99309,1e-05,0.80058]
[1776841691755,72.18,77990.22,0.0,0.99307,1e-05,0.8025]
[1776841696791,72.18,77986.84,0.0,0.99305,1e-05,0.80469]
[1776841699814,72.18,77982.03,0.0,0.99302,1e-05,0.80782]
[1776841704848,72.18,77980.83,0.0,0.99301,1e-05,0.8086]
[1776841709889,72.18,77986.91,0.0,0.99305,1e-05,0.80465]
[1776841714925,72.18,77989.6,0.0,0.99308,1e-05,0.80103]
[1776841719957,72.18,77988.01,0.0,0.99307,1e-05,0.80206]
[1776841724994,72.18,77989.07,0.0,0.99308,1e-05,0.80137]
[1776841730027,72.18,77988.54,0.0,0.99308,1e-05,0.80172]
[1776841735062,72.18,77989.29,0.0,0.99308,1e-05,0.80123]
[1776841740097,72.18,77990.23,0.0,0.99309,1e-05,0.80062]
[1776841742111,72.18,77996.55,0.0,0.99313,1e-05,0.79654]
[1776841747151,72.18,77995.53,0.0,0.99312,1e-05,0.7972]
[1776841749684,72.18,78003.9,0.0,0.99317,1e-05,0.79182]
[1776841755209,72.18,78002.32,0.0,0.99316,1e-05,0.79283]
[1776841760249,72.18,78006.09,0.0,0.99319,1e-05,0.79041]
[1776841765286,72.18,78017.65,0.0,0.99326,1e-05,0.78304]
[1776841766292,72.18,78021.89,0.0,0.99329,1e-05,0.78036]
[1776841767300,72.18,78015.79,0.0,0.99325,1e-05,0.78423]
[1776841768306,72.18,78018.33,0.0,0.99327,1e-05,0.78261]
[1776841772335,72.18,78013.32,0.0,0.99325,1e-05,0.78395]
[1776841774348,72.18,78008.06,0.0,0.99322,1e-05,0.7873]
[1776841779895,72.18,78005.95,0.0,0.9932,1e-05,0.78865]
[1776841785424,72.18,78005.01,0.0,0.9932,1e-05,0.78925]
[1776841792475,72.18,78006.47,0.0,0.99321,1e-05,0.78832]
[1776841797510,72.18,78009.28,0.0,0.99322,1e-05,0.78653]
[1776841802546,72.18,78012.07,0.0,0.99324,1e-05,0.78475]
[1776841807581,72.18,78010.62,0.0,0.99323,1e-05,0.78567]
[1776841812631,72.18,78007.19,0.0,0.99321,1e-05,0.78786]
[1776841814631,72.18,77993.53,0.0,0.99312,1e-05,0.79662]
[1776841819665,72.18,77992.01,0.0,0.99311,1e-05,0.7976]
[1776841822686,72.18,77998.49,0.0,0.99315,1e-05,0.79343]
[1776841827720,72.18,78000.57,0.0,0.99317,1e-05,0.7921]
[1776841832755,72.18,78000.77,0.0,0.99319,1e-05,0.79011]
[1776841837792,72.18,78000.5,0.0,0.99318,1e-05,0.79028]
[1776841842825,72.18,77996.28,0.0,0.99316,1e-05,0.79299]
[1776841846855,72.18,77989.43,0.0,0.99311,1e-05,0.7974]
[1776841851889,72.18,77985.43,0.0,0.99309,1e-05,0.79999]
[1776841856925,72.18,77982.31,0.0,0.99307,1e-05,0.80201]
[1776841861961,72.18,77985.26,0.0,0.99309,1e-05,0.8001]
[1776841866994,72.18,77986.41,0.0,0.99309,1e-05,0.79935]
[1776841872030,72.18,77987.19,0.0,0.9931,1e-05,0.79885]
[1776841877064,72.18,77987.13,0.0,0.9931,1e-05,0.79889]
[1776841882100,72.18,77986.51,0.0,0.99309,1e-05,0.79929]
[1776841887135,72.18,77984.24,0.0,0.99308,1e-05,0.80076]
[1776841892170,72.18,77984.95,0.0,0.9931,1e-05,0.79843]
[1776841897205,72.18,77982.76,0.0,0.99309,1e-05,0.79984]
[1776841900227,72.18,77996.34,0.0,0.99317,1e-05,0.79109]
[1776841902241,72.18,78005.66,0.0,0.99323,1e-05,0.78514]
[1776841907276,72.18,78005.85,0.0,0.99323,1e-05,0.78502]
[1776841912311,72.18,78004.56,0.0,0.99322,1e-05,0.78584]
[1776841917346,72.18,78000.89,0.0,0.9932,1e-05,0.78818]
[1776841922381,72.18,77996.98,0.0,0.99318,1e-05,0.79068]
[1776841927415,72.18,77999.28,0.0,0.99319,1e-05,0.78921]
[1776841932451,72.18,77998.34,0.0,0.99319,1e-05,0.78981]
[1776841937486,72.18,77997.12,0.0,0.99318,1e-05,0.79059]
[1776841942521,72.18,77996.75,0.0,0.99318,1e-05,0.79083]
[1776841947556,72.18,77996.51,0.0,0.99317,1e-05,0.79099]
[1776841952594,72.18,77997.66,0.0,0.9932,1e-05,0.78839]
[1776841958636,72.18,77999.4,0.0,0.99321,1e-05,0.78728]
[1776841963671,72.18,78001.04,0.0,0.99322,1e-05,0.78623]
[1776841965685,72.18,78006.61,0.0,0.99325,1e-05,0.78269]
[1776841971230,72.18,78005.61,0.0,0.99325,1e-05,0.78332]
[1776841977770,72.18,78006.05,0.0,0.99325,1e-05,0.78304]
[1776841982805,72.18,78009.23,0.0,0.99327,1e-05,0.78102]
[1776841987840,72.18,78008.09,0.0,0.99326,1e-05,0.78175]
[1776841989870,72.18,78000.03,0.0,0.99321,1e-05,0.78688]
[1776841990925,72.18,77994.77,0.0,0.99318,1e-05,0.79024]
[1776841991922,72.18,77990.47,0.0,0.99315,1e-05,0.793]
[1776841996955,72.18,77993.05,0.0,0.99317,1e-05,0.79135]
[1776842001991,72.18,77995.96,0.0,0.99319,1e-05,0.78948]
[1776842007026,72.18,77997.87,0.0,0.9932,1e-05,0.78826]
[1776842011054,72.18,78006.06,0.0,0.99326,1e-05,0.78119]
[1776842016089,72.18,78011.1,0.0,0.9933,1e-05,0.778]
[1776842021125,72.18,78013.07,0.0,0.99331,1e-05,0.77675]
[1776842023138,72.18,78020.4,0.0,0.99335,1e-05,0.77214]
[1776842028173,72.18,78016.85,0.0,0.99333,1e-05,0.77437]
[1776842033210,72.18,78018.45,0.0,0.99334,1e-05,0.77336]
[1776842038245,72.18,78015.01,0.0,0.99332,1e-05,0.77553]
[1776842043281,72.18,78015.96,0.0,0.99333,1e-05,0.77493]
[1776842048315,72.18,78012.56,0.0,0.99331,1e-05,0.77708]
[1776842053350,72.18,78013.64,0.0,0.99331,1e-05,0.77639]
[1776842058401,72.18,78021.14,0.0,0.99336,1e-05,0.77167]
[1776842059409,72.18,78061.68,0.0,0.99361,1e-05,0.74656]
[1776842060413,72.18,78078.52,0.0,0.99371,1e-05,0.73633]
[1776842061419,72.18,78076.83,0.0,0.9937,1e-05,0.73735]
[1776842064441,72.18,78071.1,0.0,0.99366,1e-05,0.74082]
[1776842065448,72.18,78068.59,0.0,0.99365,1e-05,0.74235]
[1776842067462,72.18,78066.94,0.0,0.99364,1e-05,0.74335]
[1776842071958,72.18,78073.05,0.0,0.99369,1e-05,0.73787]
[1776842077532,72.18,78072.78,0.0,0.99369,1e-05,0.73803]
[1776842080552,72.18,78079.71,0.0,0.99373,1e-05,0.73385]
[1776842085588,72.18,78078.82,0.0,0.99372,1e-05,0.73439]
[1776842088609,72.18,78084.23,0.0,0.99376,1e-05,0.73113]
[1776842089616,72.18,78077.32,0.0,0.99371,1e-05,0.73529]
[1776842090623,72.18,78074.6,0.0,0.9937,1e-05,0.73693]
[1776842096665,72.18,78072.4,0.0,0.99369,1e-05,0.73826]
[1776842102173,72.18,78073.77,0.0,0.99369,1e-05,0.73743]
[1776842106735,72.18,78064.13,0.0,0.99364,1e-05,0.74328]
[1776842108750,72.18,78062.3,0.0,0.99363,1e-05,0.7444]
[1776842113784,72.18,78062.18,0.0,0.99362,1e-05,0.74447]
[1776842118829,72.18,78064.23,0.0,0.99364,1e-05,0.74322]
[1776842120833,72.18,78072.46,0.0,0.99369,1e-05,0.73823]
[1776842126875,72.18,78069.49,0.0,0.99367,1e-05,0.74002]
[1776842129896,72.18,78062.72,0.0,0.99363,1e-05,0.74414]
[1776842132383,72.18,78069.21,0.0,0.99368,1e-05,0.73842]
[1776842133924,72.18,78069.57,0.0,0.99368,1e-05,0.7382]
[1776842138959,72.18,78068.58,0.0,0.99368,1e-05,0.7388]
[1776842142453,72.18,78061.93,0.0,0.99364,1e-05,0.74284]
[1776842148022,72.18,78064.99,0.0,0.99366,1e-05,0.74098]
[1776842153063,72.18,78067.46,0.0,0.99367,1e-05,0.73948]
[1776842158092,72.18,78069.42,0.0,0.99368,1e-05,0.73829]
[1776842162123,72.18,78058.31,0.0,0.99362,1e-05,0.74505]
[1776842163130,72.18,78051.93,0.0,0.99358,1e-05,0.74895]
[1776842164137,72.18,78045.04,0.0,0.99354,1e-05,0.75318]
[1776842165143,72.18,78035.38,0.0,0.99348,1e-05,0.75915]
[1776842166150,72.18,78032.94,0.0,0.99346,1e-05,0.76066]
[1776842171186,72.18,78034.41,0.0,0.99347,1e-05,0.75975]
[1776842176222,72.18,78030.27,0.0,0.99345,1e-05,0.76232]
[1776842177236,72.18,78022.29,0.0,0.9934,1e-05,0.7673]
[1776842182264,72.18,78019.67,0.0,0.99338,1e-05,0.76894]
[1776842186294,72.18,78014.29,0.0,0.99335,1e-05,0.77232]
[1776842189314,72.18,78003.11,0.0,0.99328,1e-05,0.77938]
[1776842194350,72.18,78005.76,0.0,0.99331,1e-05,0.77586]
[1776842198378,72.18,78016.56,0.0,0.99338,1e-05,0.76907]
[1776842200391,72.18,78020.79,0.0,0.9934,1e-05,0.76642]
[1776842202405,72.18,78027.71,0.0,0.99345,1e-05,0.7621]
[1776842208447,72.18,78025.53,0.0,0.99343,1e-05,0.76346]
[1776842213487,72.18,78022.9,0.0,0.99342,1e-05,0.7651]
[1776842216507,72.18,78029.29,0.0,0.99346,1e-05,0.76112]
[1776842221542,72.18,78031.03,0.0,0.99347,1e-05,0.76004]
[1776842226579,72.18,78025.26,0.0,0.99343,1e-05,0.76363]
[1776842227584,72.18,78016.83,0.0,0.99338,1e-05,0.7689]
[1776842229598,72.18,78010.96,0.0,0.99334,1e-05,0.77258]
[1776842232619,72.18,78002.38,0.0,0.99329,1e-05,0.778]
[1776842233625,72.18,77995.46,0.0,0.99324,1e-05,0.78239]
[1776842234635,72.18,77989.36,0.0,0.99321,1e-05,0.78628]
[1776842239668,72.18,77988.77,0.0,0.9932,1e-05,0.78666]
[1776842244703,72.18,77990.13,0.0,0.99321,1e-05,0.78579]
[1776842248731,72.18,77997.86,0.0,0.99326,1e-05,0.78087]
[1776842253322,72.18,78002.88,0.0,0.99331,1e-05,0.77584]
[1776842256787,72.18,77997.18,0.0,0.99327,1e-05,0.77945]
[1776842261823,72.18,77996.02,0.0,0.99326,1e-05,0.78019]
[1776842266856,72.18,77995.69,0.0,0.99326,1e-05,0.7804]
[1776842273906,72.18,77988.57,0.0,0.99322,1e-05,0.78493]
[1776842278940,72.18,77992.11,0.0,0.99324,1e-05,0.78268]
[1776842283977,72.18,77991.79,0.0,0.99324,1e-05,0.78288]
[1776842286997,72.18,78000.25,0.0,0.99329,1e-05,0.77751]
[1776842288008,72.18,78006.27,0.0,0.99333,1e-05,0.77371]
[1776842289010,72.18,78005.95,0.0,0.99333,1e-05,0.77391]
[1776842291026,72.18,77999.31,0.0,0.99328,1e-05,0.7781]
[1776842292032,72.18,77994.66,0.0,0.99325,1e-05,0.78105]
[1776842297072,72.18,77994.27,0.0,0.99325,1e-05,0.7813]
[1776842302104,72.18,77992.76,0.0,0.99324,1e-05,0.78226]
[1776842306131,72.18,77984.27,0.0,0.99319,1e-05,0.78768]
[1776842307138,72.18,77979.24,0.0,0.99316,1e-05,0.7909]
[1776842309152,72.18,77976.52,0.0,0.99314,1e-05,0.79265]
[1776842314187,72.18,77978.43,0.0,0.99317,1e-05,0.78956]
[1776842320233,72.18,77979.45,0.0,0.99317,1e-05,0.78891]
[1776842325264,72.18,77979.45,0.0,0.99317,1e-05,0.78891]
[1776842330299,72.18,77979.52,0.0,0.99317,1e-05,0.78886]
[1776842333320,72.18,77985.14,0.0,0.99321,1e-05,0.78527]
[1776842337348,72.18,77978.17,0.0,0.99317,1e-05,0.78973]
[1776842340378,72.18,77963.14,0.0,0.99307,1e-05,0.79942]
[1776842341384,72.18,77947.48,0.0,0.99297,1e-05,0.80963]
[1776842342394,72.18,77946.59,0.0,0.99296,1e-05,0.81021]
[1776842345413,72.18,77952.48,0.0,0.993,1e-05,0.80636]
[1776842347429,72.18,77953.03,0.0,0.993,1e-05,0.806]
[1776842352462,72.18,77951.81,0.0,0.993,1e-05,0.8068]
[1776842357498,72.18,77947.16,0.0,0.99297,1e-05,0.80984]
[1776842359512,72.18,77941.27,0.0,0.99293,1e-05,0.81371]
[1776842362536,72.18,77936.91,0.0,0.9929,1e-05,0.81658]
[1776842367567,72.18,77931.68,0.0,0.99286,1e-05,0.82004]
[1776842372602,72.18,77930.75,0.0,0.99287,1e-05,0.81874]
[1776842377637,72.18,77927.94,0.0,0.99285,1e-05,0.8206]
[1776842382672,72.18,77925.99,0.0,0.99284,1e-05,0.8219]
[1776842387707,72.18,77925.34,0.0,0.99284,1e-05,0.82233]
[1776842392742,72.18,77925.75,0.0,0.99284,1e-05,0.82206]
[1776842397777,72.18,77926.5,0.0,0.99284,1e-05,0.82156]
[1776842401805,72.18,77933.8,0.0,0.99289,1e-05,0.81673]
[1776842402812,72.18,77939.21,0.0,0.99293,1e-05,0.81316]
[1776842407849,72.18,77935.6,0.0,0.99291,1e-05,0.81554]
[1776842412883,72.18,77928.65,0.0,0.99286,1e-05,0.82013]
[1776842414473,72.18,77922.43,0.0,0.99282,1e-05,0.82426]
[1776842415904,72.18,77916.37,0.0,0.99278,1e-05,0.8283]
[1776842420939,72.18,77915.79,0.0,0.99277,1e-05,0.82869]
[1776842425973,72.18,77912.83,0.0,0.99275,1e-05,0.83067]
[1776842431008,72.18,77909.49,0.0,0.99275,1e-05,0.83098]
[1776842434615,72.18,77900.88,0.0,0.99269,1e-05,0.83676]
[1776842436046,72.18,77892.69,0.0,0.99263,1e-05,0.8423]
[1776842437084,72.18,77889.96,0.0,0.99261,1e-05,0.84415]
[1776842439068,72.18,77881.23,0.0,0.99255,1e-05,0.8501]
[1776842440075,72.18,77875.57,0.0,0.99252,1e-05,0.85398]
[1776842441083,72.18,77869.98,0.0,0.99248,1e-05,0.85782]
[1776842442089,72.18,77862.81,0.0,0.99243,1e-05,0.86276]
[1776842443097,72.18,77864.11,0.0,0.99244,1e-05,0.86187]
[1776842444692,72.18,77858.59,0.0,0.9924,1e-05,0.86569]
[1776842446117,72.18,77858.36,0.0,0.9924,1e-05,0.86585]
[1776842450146,72.18,77855.06,0.0,0.99237,1e-05,0.86814]
[1776842455182,72.18,77856.81,0.0,0.99238,1e-05,0.86692]
[1776842460217,72.18,77859.19,0.0,0.9924,1e-05,0.86527]
[1776842465254,72.18,77858.12,0.0,0.99239,1e-05,0.86601]
[1776842467268,72.18,77866.3,0.0,0.99245,1e-05,0.86035]
[1776842472304,72.18,77861.3,0.0,0.99242,1e-05,0.86381]
[1776842475325,72.18,77858.66,0.0,0.9924,1e-05,0.86564]
[1776842480364,72.18,77861.22,0.0,0.99242,1e-05,0.86387]
[1776842482376,72.18,77867.0,0.0,0.99246,1e-05,0.85987]
[1776842484390,72.18,77869.69,0.0,0.99247,1e-05,0.85802]
[1776842486404,72.18,77874.79,0.0,0.99251,1e-05,0.85451]
[1776842487411,72.18,77879.86,0.0,0.99254,1e-05,0.85104]
[1776842488419,72.18,77883.31,0.0,0.99257,1e-05,0.84868]
[1776842490431,72.18,77877.4,0.0,0.99253,1e-05,0.85272]
[1776842492446,72.18,77875.77,0.0,0.99253,1e-05,0.85187]
[1776842497481,72.18,77871.07,0.0,0.9925,1e-05,0.85509]
[1776842502523,72.18,77865.84,0.0,0.99246,1e-05,0.85869]
[1776842503526,72.18,77860.51,0.0,0.99243,1e-05,0.86237]
[1776842504532,72.18,77860.41,0.0,0.99243,1e-05,0.86244]
[1776842507554,72.18,77847.68,0.0,0.99234,1e-05,0.87128]
[1776842508567,72.18,77841.37,0.0,0.99229,1e-05,0.8757]
[1776842509567,72.18,77843.33,0.0,0.99231,1e-05,0.87432]
[1776842514606,72.18,77845.49,0.0,0.99232,1e-05,0.87281]
[1776842519637,72.18,77841.75,0.0,0.99229,1e-05,0.87543]
[1776842523664,72.18,77828.78,0.0,0.9922,1e-05,0.88456]
[1776842524673,72.18,77823.35,0.0,0.99216,1e-05,0.8884]
[1776842525681,72.18,77828.44,0.0,0.9922,1e-05,0.88479]
[1776842527693,72.18,77830.04,0.0,0.99221,1e-05,0.88366]
[1776842531725,72.18,77837.82,0.0,0.99227,1e-05,0.87818]
[1776842533739,72.18,77845.48,0.0,0.99232,1e-05,0.87281]
[1776842534746,72.18,77849.56,0.0,0.99235,1e-05,0.86997]
[1776842536797,72.18,77852.71,0.0,0.99237,1e-05,0.86777]
[1776842541813,72.18,77852.23,0.0,0.99237,1e-05,0.86811]
[1776842546849,72.18,77852.04,0.0,0.99237,1e-05,0.86824]
[1776842549879,72.18,77856.29,0.0,0.9924,1e-05,0.86529]
[1776842551882,72.18,77861.92,0.0,0.99245,1e-05,0.85941]
[1776842555910,72.18,77867.47,0.0,0.99249,1e-05,0.85558]
[1776842560945,72.18,77864.84,0.0,0.99247,1e-05,0.85739]
[1776842565980,72.18,77866.17,0.0,0.99248,1e-05,0.85648]
[1776842569000,72.18,77860.49,0.0,0.99244,1e-05,0.86039]
[1776842571015,72.18,77853.68,0.0,0.9924,1e-05,0.86511]
[1776842575068,72.18,77837.38,0.0,0.99228,1e-05,0.87648]
[1776842576050,72.18,77826.6,0.0,0.9922,1e-05,0.88407]
[1776842579090,72.18,77821.29,0.0,0.99217,1e-05,0.88782]
[1776842581085,72.18,77800.82,0.0,0.99202,1e-05,0.9023]
[1776842584113,72.17,77810.74,0.0,0.99209,1e-05,0.89475]
[1776842585718,72.17,77802.4,0.0,0.99204,1e-05,0.90052]
[1776842590149,72.16,77808.13,0.0,0.99209,1e-05,0.89554]
[1776842595788,72.15,77804.34,0.0,0.99206,1e-05,0.89783]
[1776842601233,72.15,77799.65,0.0,0.99203,1e-05,0.90101]
[1776842603247,72.15,77806.59,0.0,0.99208,1e-05,0.896]
[1776842607277,72.15,77814.19,0.0,0.99214,1e-05,0.89056]
[1776842608283,72.15,77821.02,0.0,0.99219,1e-05,0.88571]
[1776842609290,72.15,77826.38,0.0,0.99222,1e-05,0.88192]
[1776842610296,72.15,77829.91,0.0,0.99225,1e-05,0.87943]
[1776842615929,72.15,77828.92,0.0,0.99226,1e-05,0.87812]
[1776842621379,72.15,77828.87,0.0,0.99226,1e-05,0.87815]
[1776842622385,72.15,77823.08,0.0,0.99222,1e-05,0.88223]
[1776842627416,72.15,77830.18,0.0,0.99227,1e-05,0.87723]
[1776842632450,72.15,77833.97,0.0,0.9923,1e-05,0.87457]
[1776842634464,72.15,77840.18,0.0,0.99234,1e-05,0.87023]
[1776842636071,72.15,77847.66,0.0,0.99239,1e-05,0.86502]
[1776842637487,72.15,77853.58,0.0,0.99243,1e-05,0.86092]
[1776842638494,72.15,77856.15,0.0,0.99245,1e-05,0.85915]
[1776842641513,72.15,77848.95,0.0,0.9924,1e-05,0.86413]
[1776842644536,72.15,77854.73,0.0,0.99244,1e-05,0.86013]
[1776842646141,72.15,77862.38,0.0,0.9925,1e-05,0.85485]
[1776842651585,72.15,77862.32,0.0,0.9925,1e-05,0.8549]
[1776842656619,72.15,77862.18,0.0,0.9925,1e-05,0.85499]
[1776842661655,72.15,77863.11,0.0,0.9925,1e-05,0.85435]
[1776842665683,72.15,77868.64,0.0,0.99254,1e-05,0.85056]
[1776842666689,72.15,77879.98,0.0,0.99262,1e-05,0.84283]
[1776842668704,72.15,77886.43,0.0,0.99266,1e-05,0.83846]
[1776842672733,72.15,77888.46,0.0,0.99269,1e-05,0.83514]
[1776842677767,72.15,77889.33,0.0,0.9927,1e-05,0.83455]
[1776842679781,72.15,77883.34,0.0,0.99266,1e-05,0.8386]
[1776842684816,72.15,77883.58,0.0,0.99266,1e-05,0.83843]
[1776842685823,72.15,77877.82,0.0,0.99262,1e-05,0.84234]
[1776842686830,72.15,77865.79,0.0,0.99254,1e-05,0.85054]
[1776842687836,72.15,77856.41,0.0,0.99247,1e-05,0.85698]
[1776842688845,72.15,77850.82,0.0,0.99243,1e-05,0.86084]
[1776842693880,72.15,77851.91,0.0,0.99244,1e-05,0.86009]
[1776842698915,72.15,77853.89,0.0,0.99245,1e-05,0.85872]
[1776842703950,72.15,77859.42,0.0,0.99249,1e-05,0.85491]
[1776842707978,72.15,77866.54,0.0,0.99254,1e-05,0.85003]
[1776842713015,72.15,77866.06,0.0,0.99254,1e-05,0.85036]
[1776842718048,72.15,77868.53,0.0,0.99256,1e-05,0.84867]
[1776842723083,72.15,77868.2,0.0,0.99255,1e-05,0.84889]
[1776842728119,72.15,77867.56,0.0,0.99255,1e-05,0.84933]
[1776842733152,72.15,77867.28,0.0,0.99256,1e-05,0.84755]
[1776842738188,72.15,77864.64,0.0,0.99255,1e-05,0.84936]
[1776842743223,72.15,77865.55,0.0,0.99255,1e-05,0.84874]
[1776842749266,72.15,77865.55,0.0,0.99255,1e-05,0.84874]
[1776842754300,72.15,77866.13,0.0,0.99256,1e-05,0.84834]
[1776842759336,72.15,77863.2,0.0,0.99254,1e-05,0.85035]
[1776842764371,72.15,77863.48,0.0,0.99254,1e-05,0.85015]
[1776842768399,72.15,77857.41,0.0,0.9925,1e-05,0.85432]
[1776842770413,72.15,77852.06,0.0,0.99246,1e-05,0.858]
[1776842772427,72.15,77845.38,0.0,0.99241,1e-05,0.86262]
[1776842773436,72.15,77845.97,0.0,0.99242,1e-05,0.86221]
[1776842778469,72.15,77845.89,0.0,0.99241,1e-05,0.86227]
[1776842783503,72.15,77842.74,0.0,0.99239,1e-05,0.86445]
[1776842787129,72.15,77855.12,0.0,0.99248,1e-05,0.85589]
[1776842787536,72.15,77855.12,0.0,0.99248,1e-05,0.85589]
[1776842789555,72.15,77833.97,0.0,0.99233,1e-05,0.87056]
[1776842790555,72.15,77820.15,0.0,0.99223,1e-05,0.88026]
[1776842791562,72.15,77815.45,0.0,0.99222,1e-05,0.88155]
[1776842794587,72.15,77820.64,0.0,0.99225,1e-05,0.8779]
[1776842799620,72.15,77821.33,0.0,0.99226,1e-05,0.87741]
[1776842804652,72.15,77820.36,0.0,0.99225,1e-05,0.87809]
[1776842809689,72.15,77818.95,0.0,0.99224,1e-05,0.87909]
[1776842814723,72.15,77819.69,0.0,0.99225,1e-05,0.87857]
[1776842819758,72.15,77818.29,0.0,0.99224,1e-05,0.87955]
[1776842824792,72.15,77812.52,0.0,0.99219,1e-05,0.88363]
[1776842829828,72.15,77813.78,0.0,0.9922,1e-05,0.88273]
[1776842833856,72.15,77816.09,0.0,0.99222,1e-05,0.8811]
[1776842838891,72.15,77815.63,0.0,0.99222,1e-05,0.88143]
[1776842842920,72.15,77823.66,0.0,0.99227,1e-05,0.87577]
[1776842848960,72.15,77825.69,0.0,0.99229,1e-05,0.87435]
[1776842853996,72.15,77825.9,0.0,0.99231,1e-05,0.87219]
[1776842859032,72.15,77821.83,0.0,0.99228,1e-05,0.87505]
[1776842864067,72.15,77822.59,0.0,0.99228,1e-05,0.87451]
[1776842868095,72.15,77815.41,0.0,0.99223,1e-05,0.87956]
[1776842870109,72.15,77825.28,0.0,0.9923,1e-05,0.87263]
[1776842875144,72.15,77827.36,0.0,0.99232,1e-05,0.87117]
[1776842881186,72.15,77829.14,0.0,0.99233,1e-05,0.86993]
[1776842886221,72.15,77830.85,0.0,0.99234,1e-05,0.86873]
[1776842890249,72.15,77840.39,0.0,0.99241,1e-05,0.8621]
[1776842891256,72.15,77843.62,0.0,0.99243,1e-05,0.85986]
[1776842895284,72.15,77847.79,0.0,0.99246,1e-05,0.85698]
[1776842896291,72.15,77852.51,0.0,0.99249,1e-05,0.85373]
[1776842901325,72.15,77850.14,0.0,0.99248,1e-05,0.85536]
[1776842906361,72.15,77847.22,0.0,0.99246,1e-05,0.85737]
[1776842911396,72.15,77849.07,0.0,0.99249,1e-05,0.85412]
[1776842916433,72.15,77849.22,0.0,0.99249,1e-05,0.85401]
[1776842920470,72.15,77836.08,0.0,0.9924,1e-05,0.86309]
[1776842923495,72.15,77826.79,0.0,0.99233,1e-05,0.86956]
[1776842928526,72.15,77827.14,0.0,0.99233,1e-05,0.86932]
[1776842933561,72.15,77829.62,0.0,0.99235,1e-05,0.86759]
[1776842938185,72.15,77836.47,0.0,0.9924,1e-05,0.86282]
[1776842940609,72.15,77838.39,0.0,0.99241,1e-05,0.86149]
[1776842945647,72.15,77838.02,0.0,0.99241,1e-05,0.86175]
[1776842950680,72.15,77837.15,0.0,0.9924,1e-05,0.86235]
[1776842955715,72.15,77836.36,0.0,0.9924,1e-05,0.8629]
[1776842961757,72.15,77834.2,0.0,0.99238,1e-05,0.8644]
[1776842966793,72.15,77829.94,0.0,0.99235,1e-05,0.86737]
[1776842971827,72.15,77825.61,0.0,0.99234,1e-05,0.86838]
[1776842975855,72.15,77820.8,0.0,0.99231,1e-05,0.87174]
[1776842980890,72.15,77822.6,0.0,0.99232,1e-05,0.87048]
[1776842985925,72.15,77823.34,0.0,0.99232,1e-05,0.86997]
[1776842990960,72.15,77824.58,0.0,0.99233,1e-05,0.8691]
[1776842995995,72.15,77821.64,0.0,0.99231,1e-05,0.87116]
[1776842998009,72.15,77843.74,0.0,0.99247,1e-05,0.85581]
[1776842999017,72.15,77863.54,0.0,0.9926,1e-05,0.84225]
[1776843004076,72.15,77867.79,0.0,0.99263,1e-05,0.83936]
[1776843009112,72.15,77862.68,0.0,0.9926,1e-05,0.84283]
[1776843014149,72.15,77856.12,0.0,0.99255,1e-05,0.84731]
[1776843017168,72.15,77851.08,0.0,0.99252,1e-05,0.85076]
[1776843019184,72.15,77846.7,0.0,0.99249,1e-05,0.85377]
[1776843024220,72.15,77843.57,0.0,0.99247,1e-05,0.85592]
[1776843029253,72.15,77840.1,0.0,0.99244,1e-05,0.85832]
[1776843034287,72.15,77841.95,0.0,0.99247,1e-05,0.85506]
[1776843039323,72.15,77839.42,0.0,0.99245,1e-05,0.8568]
[1776843042345,72.15,77832.08,0.0,0.9924,1e-05,0.86188]
[1776843047382,72.15,77833.01,0.0,0.99241,1e-05,0.86124]
[1776843052421,72.15,77832.8,0.0,0.99241,1e-05,0.86138]
[1776843057455,72.15,77830.52,0.0,0.99239,1e-05,0.86296]
[1776843061480,72.15,77826.26,0.0,0.99236,1e-05,0.86593]
[1776843066519,72.15,77824.64,0.0,0.99235,1e-05,0.86705]
[1776843067525,72.15,77830.36,0.0,0.99239,1e-05,0.86307]
[1776843068533,72.15,77835.68,0.0,0.99243,1e-05,0.85939]
[1776843073567,72.15,77836.58,0.0,0.99243,1e-05,0.85876]
[1776843077598,72.15,77829.28,0.0,0.99238,1e-05,0.86382]
[1776843079613,72.15,77828.37,0.0,0.99238,1e-05,0.86446]
[1776843084647,72.15,77826.44,0.0,0.99236,1e-05,0.8658]
[1776843089681,72.15,77828.27,0.0,0.99238,1e-05,0.86453]
[1776843094718,72.15,77824.75,0.0,0.99237,1e-05,0.86498]
[1776843099752,72.15,77824.39,0.0,0.99237,1e-05,0.86523]
[1776843104787,72.15,77824.88,0.0,0.99237,1e-05,0.86489]
[1776843109841,72.15,77821.95,0.0,0.99235,1e-05,0.86693]
[1776843111840,72.15,77831.67,0.0,0.99242,1e-05,0.86017]
[1776843112853,72.15,77834.47,0.0,0.99244,1e-05,0.85823]
[1776843114860,72.15,77839.97,0.0,0.99247,1e-05,0.85444]
[1776843119457,72.15,77834.89,0.0,0.99244,1e-05,0.85794]
[1776843124929,72.15,77833.14,0.0,0.99243,1e-05,0.85915]
[1776843126944,72.15,77852.28,0.0,0.99256,1e-05,0.84599]
[1776843127953,72.15,77861.62,0.0,0.99263,1e-05,0.83963]
[1776843129527,72.15,77866.94,0.0,0.99266,1e-05,0.83603]
[1776843135001,72.15,77866.59,0.0,0.99266,1e-05,0.83626]
[1776843140036,72.15,77869.62,0.0,0.99268,1e-05,0.83422]
[1776843145076,72.15,77870.01,0.0,0.99268,1e-05,0.83395]
[1776843148093,72.15,77864.94,0.0,0.99265,1e-05,0.83738]
[1776843153128,72.15,77867.22,0.0,0.99268,1e-05,0.83388]
[1776843158163,72.15,77866.36,0.0,0.99267,1e-05,0.83446]
[1776843163198,72.15,77865.26,0.0,0.99267,1e-05,0.83521]
[1776843169240,72.15,77864.4,0.0,0.99266,1e-05,0.83579]
[1776843177295,72.15,77863.2,0.0,0.99265,1e-05,0.8366]
[1776843182331,72.15,77871.63,0.0,0.99271,1e-05,0.83091]
[1776843185352,72.15,77866.39,0.0,0.99267,1e-05,0.83444]
[1776843190387,72.15,77867.76,0.0,0.99268,1e-05,0.83352]
[1776843195421,72.15,77862.48,0.0,0.99265,1e-05,0.83709]
[1776843200457,72.15,77862.9,0.0,0.99265,1e-05,0.83681]
[1776843205495,72.15,77857.58,0.0,0.99261,1e-05,0.84041]
[1776843206499,72.15,77845.91,0.0,0.99253,1e-05,0.84838]
[1776843207506,72.15,77836.04,0.0,0.99246,1e-05,0.85516]
[1776843212542,72.15,77840.55,0.0,0.99251,1e-05,0.85007]
[1776843216569,72.15,77834.21,0.0,0.99247,1e-05,0.85444]
[1776843222612,72.15,77835.56,0.0,0.99248,1e-05,0.8535]
[1776843227646,72.15,77835.55,0.0,0.99248,1e-05,0.85351]
[1776843232681,72.15,77836.34,0.0,0.99248,1e-05,0.85297]
[1776843236709,72.15,77842.29,0.0,0.99252,1e-05,0.84888]
[1776843237716,72.15,77848.88,0.0,0.99257,1e-05,0.84437]
[1776843243758,72.15,77852.0,0.0,0.99259,1e-05,0.84225]
[1776843248794,72.15,77855.39,0.0,0.99262,1e-05,0.83994]
[1776843249801,72.15,77860.35,0.0,0.99265,1e-05,0.83658]
[1776843250372,72.15,77865.88,0.0,0.99269,1e-05,0.83284]
[1776843251815,72.15,77869.02,0.0,0.99271,1e-05,0.83072]
[1776843256851,72.15,77863.6,0.0,0.99267,1e-05,0.83438]
[1776843261891,72.15,77862.5,0.0,0.99266,1e-05,0.83512]
[1776843266924,72.15,77862.7,0.0,0.99267,1e-05,0.83498]
[1776843271960,72.15,77862.89,0.0,0.99268,1e-05,0.8329]
[1776843276994,72.15,77858.09,0.0,0.99265,1e-05,0.83615]
[1776843280584,72.15,77863.17,0.0,0.99269,1e-05,0.83271]
[1776843287071,72.15,77863.88,0.0,0.99269,1e-05,0.83224]
[1776843292106,72.15,77863.34,0.0,0.99269,1e-05,0.8326]
[1776843293112,72.15,77857.41,0.0,0.99265,1e-05,0.83661]
[1776843298173,72.15,77861.69,0.0,0.99268,1e-05,0.83371]
[1776843299180,72.15,77869.69,0.0,0.99273,1e-05,0.82832]
[1776843304215,72.15,77880.13,0.0,0.9928,1e-05,0.82134]
[1776843305222,72.15,77890.03,0.0,0.99287,1e-05,0.81476]
[1776843310806,72.15,77893.03,0.0,0.99289,1e-05,0.81277]
[1776843316299,72.15,77897.59,0.0,0.99292,1e-05,0.80976]
[1776843318313,72.15,77905.06,0.0,0.99297,1e-05,0.80485]
[1776843319322,72.15,77912.71,0.0,0.99302,1e-05,0.79985]
[1776843324355,72.15,77915.39,0.0,0.99303,1e-05,0.7981]
[1776843329390,72.15,77916.39,0.0,0.99304,1e-05,0.79745]
[1776843334425,72.15,77918.45,0.0,0.99307,1e-05,0.79422]
[1776843339460,72.15,77930.3,0.0,0.99315,1e-05,0.78657]
[1776843340467,72.15,77936.25,0.0,0.99319,1e-05,0.78275]
[1776843345502,72.15,77935.55,0.0,0.99318,1e-05,0.7832]
[1776843350538,72.15,77937.0,0.0,0.99319,1e-05,0.78227]
[1776843355573,72.15,77938.21,0.0,0.9932,1e-05,0.78149]
[1776843360609,72.15,77937.87,0.0,0.9932,1e-05,0.78171]
[1776843365644,72.15,77937.0,0.0,0.99319,1e-05,0.78227]
[1776843370679,72.15,77932.99,0.0,0.99316,1e-05,0.78484]
[1776843375714,72.15,77932.59,0.0,0.99316,1e-05,0.7851]
[1776843377727,72.15,77926.14,0.0,0.99312,1e-05,0.78925]
[1776843379742,72.15,77920.67,0.0,0.99309,1e-05,0.79278]
[1776843384777,72.15,77920.89,0.0,0.99309,1e-05,0.79264]
[1776843389812,72.15,77920.68,0.0,0.99309,1e-05,0.79278]
[1776843394847,72.15,77920.95,0.0,0.9931,1e-05,0.79072]
[1776843399882,72.15,77920.02,0.0,0.9931,1e-05,0.79132]
[1776843404918,72.15,77919.47,0.0,0.99309,1e-05,0.79167]
[1776843409951,72.15,77920.51,0.0,0.9931,1e-05,0.791]
[1776843414988,72.15,77921.14,0.0,0.9931,1e-05,0.79059]
[1776843420033,72.15,77910.75,0.0,0.99304,1e-05,0.79733]
[1776843421576,72.15,77911.01,0.0,0.99304,1e-05,0.79716]
[1776843427084,72.15,77916.98,0.0,0.99308,1e-05,0.79329]
[1776843432117,72.15,77915.13,0.0,0.99306,1e-05,0.79449]
[1776843437152,72.15,77915.79,0.0,0.99307,1e-05,0.79406]
[1776843442189,72.15,77915.21,0.0,0.99307,1e-05,0.79443]
[1776843447227,72.15,77913.06,0.0,0.99305,1e-05,0.79583]
[1776843453268,72.15,77915.48,0.0,0.99308,1e-05,0.79237]
[1776843458303,72.15,77915.64,0.0,0.99308,1e-05,0.79227]
[1776843463338,72.15,77911.55,0.0,0.99306,1e-05,0.79492]
[1776843468373,72.15,77906.6,0.0,0.99303,1e-05,0.79814]
[1776843473408,72.15,77907.6,0.0,0.99303,1e-05,0.79749]
[1776843478442,72.15,77912.47,0.0,0.99306,1e-05,0.79432]
[1776843483482,72.15,77913.25,0.0,0.99307,1e-05,0.79382]
[1776843488516,72.15,77898.45,0.0,0.99297,1e-05,0.80347]
[1776843489522,72.15,77892.25,0.0,0.99293,1e-05,0.80754]
[1776843490529,72.15,77888.65,0.0,0.99291,1e-05,0.80991]
[1776843495563,72.15,77887.27,0.0,0.9929,1e-05,0.81082]
[1776843500599,72.15,77885.14,0.0,0.99288,1e-05,0.81223]
[1776843505636,72.15,77881.29,0.0,0.99286,1e-05,0.81478]
[1776843510669,72.15,77878.65,0.0,0.99284,1e-05,0.81653]
[1776843513689,72.15,77872.96,0.0,0.99282,1e-05,0.81838]
[1776843518725,72.15,77879.46,0.0,0.99286,1e-05,0.81407]
[1776843523761,72.15,77876.98,0.0,0.99285,1e-05,0.81571]
[1776843528795,72.15,77879.31,0.0,0.99286,1e-05,0.81417]
[1776843533830,72.15,77879.07,0.0,0.99286,1e-05,0.81432]
[1776843538865,72.15,77879.07,0.0,0.99286,1e-05,0.81432]
[1776843543900,72.15,77883.4,0.0,0.99289,1e-05,0.81146]
[1776843548935,72.15,77876.77,0.0,0.99284,1e-05,0.81585]
[1776843553970,72.15,77880.92,0.0,0.99287,1e-05,0.8131]
[1776843559005,72.15,77879.42,0.0,0.99286,1e-05,0.81409]
[1776843564042,72.15,77877.29,0.0,0.99285,1e-05,0.81551]
[1776843569075,72.15,77875.59,0.0,0.99284,1e-05,0.81663]
[1776843573106,72.15,77869.89,0.0,0.99281,1e-05,0.8185]
[1776843578139,72.15,77867.34,0.0,0.9928,1e-05,0.8202]
[1776843579146,72.15,77861.33,0.0,0.99276,1e-05,0.82421]
[1776843580152,72.15,77861.35,0.0,0.99276,1e-05,0.8242]
[1776843585187,72.15,77862.1,0.0,0.99276,1e-05,0.8237]
[1776843590223,72.15,77859.61,0.0,0.99274,1e-05,0.82537]
[1776843592770,72.15,77848.36,0.0,0.99267,1e-05,0.83294]
[1776843597275,72.15,77860.34,0.0,0.99275,1e-05,0.82488]
[1776843598280,72.15,77867.67,0.0,0.9928,1e-05,0.81998]
[1776843600294,72.15,77870.47,0.0,0.99282,1e-05,0.81811]
[1776843605329,72.15,77870.6,0.0,0.99282,1e-05,0.81802]
[1776843610364,72.15,77861.04,0.0,0.99275,1e-05,0.82441]
[1776843611371,72.15,77857.43,0.0,0.99273,1e-05,0.82683]
[1776843614392,72.15,77855.57,0.0,0.99272,1e-05,0.82808]
[1776843618423,72.15,77850.03,0.0,0.99268,1e-05,0.83181]
[1776843621442,72.15,77849.36,0.0,0.99267,1e-05,0.83227]
[1776843623456,72.15,77849.99,0.0,0.99268,1e-05,0.83184]
[1776843627485,72.15,77856.4,0.0,0.99272,1e-05,0.82752]
[1776843628496,72.15,77865.44,0.0,0.99278,1e-05,0.82146]
[1776843629519,72.15,77866.58,0.0,0.99279,1e-05,0.8207]
[1776843634543,72.15,77864.97,0.0,0.9928,1e-05,0.81984]
[1776843636557,72.15,77873.64,0.0,0.99286,1e-05,0.81407]
[1776843641593,72.15,77870.41,0.0,0.99283,1e-05,0.81622]
[1776843646627,72.15,77868.1,0.0,0.99282,1e-05,0.81775]
[1776843651663,72.15,77868.33,0.0,0.99282,1e-05,0.8176]
[1776843656698,72.15,77867.37,0.0,0.99281,1e-05,0.81824]
[1776843661733,72.15,77867.07,0.0,0.99281,1e-05,0.81844]
[1776843666768,72.15,77865.34,0.0,0.9928,1e-05,0.81959]
[1776843671804,72.15,77866.1,0.0,0.9928,1e-05,0.81909]
[1776843676840,72.15,77866.44,0.0,0.99281,1e-05,0.81886]
[1776843681873,72.15,77865.74,0.0,0.9928,1e-05,0.81933]
[1776843686914,72.15,77870.28,0.0,0.99283,1e-05,0.8163]
[1776843687916,72.15,77875.53,0.0,0.99287,1e-05,0.81282]
[1776843692955,72.15,77878.38,0.0,0.9929,1e-05,0.80901]
[1776843693962,72.15,77889.6,0.0,0.99298,1e-05,0.80164]
[1776843694969,72.15,77896.46,0.0,0.99302,1e-05,0.79715]
[1776843695977,72.15,77897.65,0.0,0.99303,1e-05,0.79638]
[1776843701012,72.15,77894.49,0.0,0.99301,1e-05,0.79844]
[1776843706048,72.15,77895.38,0.0,0.99302,1e-05,0.79786]
[1776843711083,72.15,77896.77,0.0,0.99303,1e-05,0.79695]
[1776843716118,72.15,77894.53,0.0,0.99301,1e-05,0.79841]
[1776843721156,72.15,77895.67,0.0,0.99302,1e-05,0.79767]
[1776843726188,72.15,77898.29,0.0,0.99304,1e-05,0.79596]
[1776843731223,72.15,77897.81,0.0,0.99303,1e-05,0.79627]
[1776843736260,72.15,77898.16,0.0,0.99303,1e-05,0.79605]
[1776843741293,72.15,77899.67,0.0,0.99304,1e-05,0.79506]
[1776843746328,72.15,77899.85,0.0,0.99305,1e-05,0.79495]
[1776843751367,72.15,77901.15,0.0,0.99307,1e-05,0.79221]
[1776843756397,72.15,77901.8,0.0,0.99307,1e-05,0.79179]
[1776843757405,72.15,77906.98,0.0,0.99311,1e-05,0.78843]
[1776843758412,72.15,77914.23,0.0,0.99315,1e-05,0.78376]
[1776843759419,72.15,77913.66,0.0,0.99315,1e-05,0.78413]
[1776843761433,72.15,77935.94,0.0,0.99329,1e-05,0.76991]
[1776843762440,72.15,77953.38,0.0,0.9934,1e-05,0.75894]
[1776843763970,72.15,77962.1,0.0,0.99346,1e-05,0.7535]
[1776843765463,72.15,77961.54,0.0,0.99345,1e-05,0.75385]
[1776843770499,72.15,77960.82,0.0,0.99345,1e-05,0.7543]
[1776843775534,72.15,77960.66,0.0,0.99345,1e-05,0.7544]
[1776843780571,72.15,77962.32,0.0,0.99346,1e-05,0.75336]
[1776843782583,72.15,77973.04,0.0,0.99353,1e-05,0.74672]
[1776843784114,72.15,77984.64,0.0,0.9936,1e-05,0.7396]
[1776843786611,72.15,77976.53,0.0,0.99355,1e-05,0.74457]
[1776843788624,72.15,77975.2,0.0,0.99354,1e-05,0.74539]
[1776843794184,72.15,77983.52,0.0,0.99359,1e-05,0.74028]
[1776843795674,72.15,77983.43,0.0,0.99359,1e-05,0.74034]
[1776843800710,72.15,77985.56,0.0,0.9936,1e-05,0.73903]
[1776843805745,72.15,77986.79,0.0,0.99361,1e-05,0.73828]
[1776843810783,72.15,77989.85,0.0,0.99363,1e-05,0.73641]
[1776843815820,72.15,77990.88,0.0,0.99365,1e-05,0.73399]
[1776843820855,72.15,77990.32,0.0,0.99365,1e-05,0.73433]
[1776843822869,72.15,78001.0,0.0,0.99371,1e-05,0.72786]
[1776843824407,72.15,78018.55,0.0,0.99381,1e-05,0.71733]
[1776843825890,72.15,78028.22,0.0,0.99387,1e-05,0.71158]
[1776843826898,72.15,78028.06,0.0,0.99387,1e-05,0.71167]
[1776843831934,72.15,78030.64,0.0,0.99388,1e-05,0.71015]
[1776843833947,72.15,78040.88,0.0,0.99394,1e-05,0.70411]
[1776843834953,72.15,78043.44,0.0,0.99396,1e-05,0.70261]
[1776843839988,72.15,78039.8,0.0,0.99394,1e-05,0.70475]
[1776843842002,72.15,78034.02,0.0,0.9939,1e-05,0.70815]
[1776843847039,72.15,78040.0,0.0,0.99394,1e-05,0.70463]
[1776843850061,72.15,78041.93,0.0,0.99395,1e-05,0.7035]
[1776843852075,72.15,78033.09,0.0,0.9939,1e-05,0.7087]
[1776843853081,72.15,78020.2,0.0,0.99382,1e-05,0.71634]
[1776843855130,72.15,78025.92,0.0,0.99386,1e-05,0.71294]
[1776843860131,72.15,78024.15,0.0,0.99385,1e-05,0.71399]
[1776843865166,72.15,78025.26,0.0,0.99385,1e-05,0.71333]
[1776843870202,72.15,78021.73,0.0,0.99383,1e-05,0.71543]
[1776843873222,72.15,78012.88,0.0,0.9938,1e-05,0.71895]
[1776843878259,72.15,78012.59,0.0,0.99379,1e-05,0.71912]
[1776843883294,72.15,78016.22,0.0,0.99382,1e-05,0.71695]
[1776843884302,72.15,78021.32,0.0,0.99385,1e-05,0.71392]
[1776843889336,72.15,78020.05,0.0,0.99384,1e-05,0.71467]
[1776843894371,72.15,78017.55,0.0,0.99382,1e-05,0.71616]
[1776843899406,72.15,78020.12,0.0,0.99384,1e-05,0.71463]
[1776843901421,72.15,78027.09,0.0,0.99388,1e-05,0.71049]
[1776843903434,72.15,78033.77,0.0,0.99392,1e-05,0.70655]
[1776843908469,72.15,78035.15,0.0,0.99393,1e-05,0.70574]
[1776843913504,72.15,78037.85,0.0,0.99394,1e-05,0.70415]
[1776843916525,72.15,78044.18,0.0,0.99398,1e-05,0.70044]
[1776843921560,72.15,78045.82,0.0,0.99399,1e-05,0.69948]
[1776843923574,72.15,78057.02,0.0,0.99405,1e-05,0.69297]
[1776843927603,72.15,78070.41,0.0,0.99413,1e-05,0.68525]
[1776843928609,72.15,78078.18,0.0,0.99417,1e-05,0.6808]
[1776843929617,72.15,78079.5,0.0,0.99418,1e-05,0.68005]
[1776843935190,72.15,78076.4,0.0,0.99418,1e-05,0.68012]
[1776843938687,72.15,78070.2,0.0,0.99414,1e-05,0.68366]
[1776843940700,72.15,78065.6,0.0,0.99411,1e-05,0.6863]
[1776843945260,72.15,78065.39,0.0,0.99411,1e-05,0.68642]
[1776843945736,72.15,78065.41,0.0,0.99411,1e-05,0.68641]
[1776843947749,72.15,78075.8,0.0,0.99417,1e-05,0.68046]
[1776843948760,72.15,78079.34,0.0,0.99419,1e-05,0.67844]
[1776843953792,72.15,78076.52,0.0,0.99418,1e-05,0.68005]
[1776843955330,72.15,78068.23,0.0,0.99413,1e-05,0.68479]
[1776843957821,72.15,78060.47,0.0,0.99409,1e-05,0.68926]
[1776843960841,72.15,78058.31,0.0,0.99407,1e-05,0.6905]
[1776843965400,72.15,78058.7,0.0,0.99408,1e-05,0.69028]
[1776843969906,72.15,78052.03,0.0,0.99404,1e-05,0.69414]
[1776843971918,72.15,78046.62,0.0,0.99401,1e-05,0.69728]
[1776843972926,72.15,78036.78,0.0,0.99395,1e-05,0.70304]
[1776843973932,72.15,78032.74,0.0,0.99393,1e-05,0.70541]
[1776843975470,72.15,78029.81,0.0,0.99391,1e-05,0.70714]
[1776843977962,72.15,78036.29,0.0,0.99395,1e-05,0.70333]
[1776843981989,72.15,78028.3,0.0,0.9939,1e-05,0.70803]
[1776843985541,72.15,78022.01,0.0,0.99386,1e-05,0.71175]
[1776843991050,72.15,78017.62,0.0,0.99385,1e-05,0.7126]
[1776843995083,72.15,78019.13,0.0,0.99386,1e-05,0.7117]
[1776844000122,72.15,78029.51,0.0,0.99392,1e-05,0.70557]
[1776844005152,72.15,78028.83,0.0,0.99392,1e-05,0.70597]
[1776844010188,72.15,78028.21,0.0,0.99391,1e-05,0.70633]
[1776844015223,72.15,78038.37,0.0,0.99397,1e-05,0.70037]
[1776844016230,72.15,78045.28,0.0,0.99401,1e-05,0.69634]
[1776844020260,72.15,78052.55,0.0,0.99405,1e-05,0.69211]
[1776844023279,72.15,78060.62,0.0,0.9941,1e-05,0.68745]
[1776844027307,72.15,78065.95,0.0,0.99413,1e-05,0.68439]
[1776844032342,72.15,78066.46,0.0,0.99413,1e-05,0.6841]
[1776844037376,72.15,78064.91,0.0,0.99412,1e-05,0.68499]
[1776844042412,72.15,78065.02,0.0,0.99413,1e-05,0.68492]
[1776844044427,72.15,78059.15,0.0,0.99409,1e-05,0.6883]
[1776844047447,72.15,78055.08,0.0,0.99407,1e-05,0.69065]
[1776844052482,72.15,78056.47,0.0,0.99409,1e-05,0.68813]
[1776844058526,72.15,78057.11,0.0,0.9941,1e-05,0.68776]
[1776844061553,72.15,78062.84,0.0,0.99413,1e-05,0.68447]
[1776844063563,72.15,78080.19,0.0,0.99422,1e-05,0.67457]
[1776844064570,72.15,78093.17,0.0,0.9943,1e-05,0.66725]
[1776844069605,72.15,78089.94,0.0,0.99428,1e-05,0.66907]
[1776844074640,72.15,78090.23,0.0,0.99428,1e-05,0.6689]
[1776844078668,72.15,78083.42,0.0,0.99424,1e-05,0.67274]
[1776844081689,72.15,78075.5,0.0,0.9942,1e-05,0.67723]
[1776844085717,72.15,78072.06,0.0,0.99418,1e-05,0.67919]
[1776844090754,72.15,78074.51,0.0,0.99419,1e-05,0.6778]
[1776844094782,72.15,78071.36,0.0,0.99418,1e-05,0.67959]
[1776844099817,72.15,78072.48,0.0,0.99418,1e-05,0.67895]
[1776844103845,72.15,78068.6,0.0,0.99416,1e-05,0.68117]
[1776844107881,72.15,78061.96,0.0,0.99412,1e-05,0.68497]
[1776844108888,72.15,78060.54,0.0,0.99411,1e-05,0.68579]
[1776844113924,72.15,78062.05,0.0,0.99414,1e-05,0.68321]
[1776844116475,72.15,78056.43,0.0,0.99411,1e-05,0.68644]
[1776844118961,72.15,78047.94,0.0,0.99406,1e-05,0.69134]
[1776844123996,72.15,78044.09,0.0,0.99404,1e-05,0.69357]
[1776844129031,72.15,78047.78,0.0,0.99406,1e-05,0.69143]
[1776844134068,72.15,78047.78,0.0,0.99406,1e-05,0.69143]
[1776844139102,72.15,78044.06,0.0,0.99404,1e-05,0.69359]
[1776844142123,72.15,78038.15,0.0,0.994,1e-05,0.69703]
[1776844144137,72.15,78032.34,0.0,0.99397,1e-05,0.70042]
[1776844148165,72.15,78026.36,0.0,0.99393,1e-05,0.70393]
[1776844153202,72.15,78019.11,0.0,0.99389,1e-05,0.7082]
[1776844158236,72.15,78008.82,0.0,0.99383,1e-05,0.7143]
[1776844159244,72.15,78004.46,0.0,0.9938,1e-05,0.7169]
[1776844161260,72.15,77998.62,0.0,0.99377,1e-05,0.7204]
[1776844163277,72.15,77996.9,0.0,0.99376,1e-05,0.72143]
[1776844165286,72.15,77989.88,0.0,0.99372,1e-05,0.72565]
[1776844167305,72.15,77985.73,0.0,0.99369,1e-05,0.72816]
[1776844172335,72.15,77984.34,0.0,0.9937,1e-05,0.72721]
[1776844177370,72.15,77980.55,0.0,0.99368,1e-05,0.72951]
[1776844182405,72.15,77981.57,0.0,0.99368,1e-05,0.72889]
[1776844187440,72.15,77986.59,0.0,0.99371,1e-05,0.72585]
[1776844192476,72.15,77990.04,0.0,0.99373,1e-05,0.72377]
[1776844197511,72.15,77994.16,0.0,0.99376,1e-05,0.7213]
[1776844202545,72.15,77997.46,0.0,0.99378,1e-05,0.71932]
[1776844204560,72.15,78002.94,0.0,0.99381,1e-05,0.71604]
[1776844206575,72.15,78012.53,0.0,0.99387,1e-05,0.71034]
[1776844207583,72.15,78019.05,0.0,0.99391,1e-05,0.70648]
[1776844212616,72.15,78015.51,0.0,0.99388,1e-05,0.70857]
[1776844215638,72.15,78019.39,0.0,0.99391,1e-05,0.70628]
[1776844219666,72.15,78023.09,0.0,0.99393,1e-05,0.7041]
[1776844221680,72.15,78030.67,0.0,0.99397,1e-05,0.69966]
[1776844224701,72.15,78023.24,0.0,0.99393,1e-05,0.70402]
[1776844230742,72.15,78020.71,0.0,0.99392,1e-05,0.70551]
[1776844235777,72.15,78019.43,0.0,0.99392,1e-05,0.70451]
[1776844240813,72.15,78019.3,0.0,0.99392,1e-05,0.70459]
[1776844245850,72.15,78018.45,0.0,0.99392,1e-05,0.70509]
[1776844251889,72.15,78018.21,0.0,0.99392,1e-05,0.70523]
[1776844257460,72.15,78016.05,0.0,0.9939,1e-05,0.7065]
[1776844261973,72.15,78023.36,0.0,0.99395,1e-05,0.7022]
[1776844267531,72.15,78020.81,0.0,0.99393,1e-05,0.7037]
[1776844272038,72.15,78015.2,0.0,0.9939,1e-05,0.707]
[1776844273044,72.15,78009.08,0.0,0.99386,1e-05,0.71063]
[1776844274052,72.15,78010.84,0.0,0.99387,1e-05,0.70958]
[1776844275061,72.15,78016.66,0.0,0.99391,1e-05,0.70614]
[1776844276065,72.15,78024.09,0.0,0.99395,1e-05,0.70177]
[1776844277601,72.15,78024.05,0.0,0.99395,1e-05,0.70179]
[1776844283114,72.15,78023.07,0.0,0.99394,1e-05,0.70237]
[1776844288149,72.15,78020.08,0.0,0.99393,1e-05,0.70413]
[1776844293187,72.15,78023.54,0.0,0.99396,1e-05,0.70035]
[1776844298220,72.15,78023.74,0.0,0.99396,1e-05,0.70023]
[1776844303257,72.15,78023.6,0.0,0.99396,1e-05,0.70032]
[1776844308293,72.15,78026.0,0.0,0.99397,1e-05,0.69891]
[1776844313326,72.15,78026.05,0.0,0.99398,1e-05,0.69888]
[1776844318363,72.15,78030.38,0.0,0.994,1e-05,0.69635]
[1776844322391,72.15,78035.62,0.0,0.99403,1e-05,0.6933]
[1776844327951,72.15,78034.03,0.0,0.99402,1e-05,0.69423]
[1776844333468,72.15,78038.04,0.0,0.99404,1e-05,0.6919]
[1776844338503,72.15,78037.88,0.0,0.99404,1e-05,0.69199]
[1776844340517,72.15,78030.31,0.0,0.994,1e-05,0.69639]
[1776844345554,72.15,78029.45,0.0,0.99399,1e-05,0.6969]
[1776844347566,72.15,78035.13,0.0,0.99403,1e-05,0.69359]
[1776844350587,72.15,78029.95,0.0,0.994,1e-05,0.6966]
[1776844355622,72.15,78028.38,0.0,0.994,1e-05,0.69578]
[1776844360657,72.15,78023.51,0.0,0.99398,1e-05,0.69863]
[1776844365692,72.15,78023.09,0.0,0.99397,1e-05,0.69887]
[1776844370732,72.15,78020.06,0.0,0.99396,1e-05,0.70065]
[1776844374755,72.15,78010.55,0.0,0.9939,1e-05,0.70624]
[1776844375762,72.15,78002.72,0.0,0.99385,1e-05,0.71088]
[1776844379789,72.15,77995.7,0.0,0.99381,1e-05,0.71506]
[1776844384828,72.15,77995.09,0.0,0.99381,1e-05,0.71542]
[1776844389859,72.15,77995.6,0.0,0.99381,1e-05,0.71511]
[1776844392881,72.15,78001.77,0.0,0.99385,1e-05,0.71144]
[1776844396909,72.15,78007.27,0.0,0.99388,1e-05,0.70818]
[1776844397917,72.15,77995.87,0.0,0.99381,1e-05,0.71495]
[1776844398923,72.15,77983.08,0.0,0.99374,1e-05,0.72262]
[1776844399930,72.15,77976.5,0.0,0.9937,1e-05,0.72659]
[1776844404965,72.15,77976.86,0.0,0.9937,1e-05,0.72637]
[1776844405972,72.15,77971.93,0.0,0.99367,1e-05,0.72936]
[1776844411007,72.15,77979.2,0.0,0.99373,1e-05,0.72317]
[1776844416046,72.15,77980.27,0.0,0.99374,1e-05,0.72253]
[1776844421078,72.15,77983.43,0.0,0.99375,1e-05,0.72063]
[1776844426113,72.15,77984.36,0.0,0.99376,1e-05,0.72007]
[1776844431147,72.15,77977.14,0.0,0.99372,1e-05,0.72441]
[1776844433163,72.15,77982.23,0.0,0.99375,1e-05,0.72135]
[1776844438724,72.15,77983.97,0.0,0.99376,1e-05,0.7203]
[1776844445246,72.15,77979.2,0.0,0.99373,1e-05,0.72317]
[1776844450281,72.15,77975.55,0.0,0.99371,1e-05,0.72537]
[1776844454309,72.15,77984.23,0.0,0.99376,1e-05,0.72014]
[1776844455316,72.15,77992.67,0.0,0.99381,1e-05,0.71509]
[1776844456324,72.15,77992.11,0.0,0.99381,1e-05,0.71543]
[1776844460351,72.15,77984.23,0.0,0.99376,1e-05,0.72014]
[1776844462366,72.15,77985.56,0.0,0.99377,1e-05,0.71935]
[1776844467400,72.15,77986.01,0.0,0.99377,1e-05,0.71908]
[1776844472436,72.15,77985.43,0.0,0.99378,1e-05,0.71765]
[1776844477471,72.15,77990.64,0.0,0.99381,1e-05,0.71453]
[1776844482518,72.15,77991.0,0.0,0.99381,1e-05,0.71432]
[1776844487543,72.15,77989.86,0.0,0.99381,1e-05,0.715]
[1776844492577,72.15,77989.12,0.0,0.9938,1e-05,0.71544]
[1776844497617,72.15,77994.26,0.0,0.99383,1e-05,0.71238]
[1776844499145,72.15,77998.87,0.0,0.99386,1e-05,0.70964]
[1776844504665,72.15,78001.09,0.0,0.99387,1e-05,0.70832]
[1776844509701,72.15,78001.68,0.0,0.99388,1e-05,0.70797]
[1776844514736,72.15,78000.96,0.0,0.99387,1e-05,0.7084]
[1776844519771,72.15,78000.93,0.0,0.99387,1e-05,0.70842]
[1776844524806,72.15,77999.98,0.0,0.99387,1e-05,0.70898]
[1776844529842,72.15,77999.84,0.0,0.99387,1e-05,0.70906]
[1776844532862,72.15,77991.81,0.0,0.99383,1e-05,0.71207]
[1776844537897,72.15,77989.98,0.0,0.99382,1e-05,0.71316]
[1776844541926,72.15,77999.83,0.0,0.99388,1e-05,0.70731]
[1776844542932,72.15,78013.8,0.0,0.99396,1e-05,0.69908]
[1776844547967,72.15,78014.84,0.0,0.99397,1e-05,0.69848]
[1776844550988,72.15,78005.83,0.0,0.99392,1e-05,0.70377]
[1776844556023,72.15,78003.94,0.0,0.99391,1e-05,0.70488]
[1776844561058,72.15,78004.12,0.0,0.99391,1e-05,0.70477]
[1776844564079,72.15,77998.91,0.0,0.99388,1e-05,0.70785]
[1776844568108,72.15,78004.71,0.0,0.99391,1e-05,0.70443]
[1776844573143,72.15,78006.97,0.0,0.99392,1e-05,0.7031]
[1776844577172,72.15,78011.97,0.0,0.99395,1e-05,0.70016]
[1776844582207,72.15,78016.03,0.0,0.99398,1e-05,0.69778]
[1776844587242,72.15,78015.56,0.0,0.99397,1e-05,0.69805]
[1776844592277,72.15,78018.3,0.0,0.994,1e-05,0.69471]
[1776844597312,72.15,78015.79,0.0,0.99399,1e-05,0.69618]
[1776844602353,72.15,78016.24,0.0,0.99399,1e-05,0.69592]
[1776844607382,72.15,78017.74,0.0,0.994,1e-05,0.69504]
[1776844612417,72.15,78016.87,0.0,0.994,1e-05,0.69555]
[1776844617452,72.15,78016.97,0.0,0.994,1e-05,0.69549]
[1776844622488,72.15,78017.31,0.0,0.994,1e-05,0.69529]
[1776844627522,72.15,78020.41,0.0,0.99402,1e-05,0.69349]
[1776844632557,72.15,78022.09,0.0,0.99403,1e-05,0.69251]
[1776844636589,72.15,78026.03,0.0,0.99405,1e-05,0.69022]
[1776844641622,72.15,78022.73,0.0,0.99403,1e-05,0.69214]
[1776844646657,72.15,78020.89,0.0,0.99402,1e-05,0.69321]
[1776844650201,72.15,78025.32,0.0,0.99404,1e-05,0.69063]
[1776844655720,72.15,78022.21,0.0,0.99404,1e-05,0.69071]
[1776844660755,72.15,78026.11,0.0,0.99406,1e-05,0.68845]
[1776844668812,72.15,78026.24,0.0,0.99406,1e-05,0.68837]
[1776844672843,72.15,78030.82,0.0,0.99409,1e-05,0.68573]
[1776844675860,72.15,78036.02,0.0,0.99412,1e-05,0.68273]
[1776844680896,72.15,78036.47,0.0,0.99412,1e-05,0.68248]
[1776844685930,72.15,78038.71,0.0,0.99413,1e-05,0.68119]
[1776844690966,72.15,78039.07,0.0,0.99414,1e-05,0.68098]
[1776844696003,72.15,78042.36,0.0,0.99415,1e-05,0.6791]
[1776844701036,72.15,78043.3,0.0,0.99416,1e-05,0.67856]
[1776844706072,72.15,78048.06,0.0,0.99419,1e-05,0.67585]
[1776844708085,72.15,78054.61,0.0,0.99422,1e-05,0.67213]
[1776844713121,72.15,78058.75,0.0,0.99426,1e-05,0.66809]
[1776844718156,72.15,78062.84,0.0,0.99428,1e-05,0.66579]
[1776844723196,72.15,78065.31,0.0,0.9943,1e-05,0.6644]
[1776844728227,72.15,78063.16,0.0,0.99429,1e-05,0.66561]
[1776844733262,72.15,78061.1,0.0,0.99427,1e-05,0.66677]
[1776844738297,72.15,78060.41,0.0,0.99427,1e-05,0.66715]
[1776844743332,72.15,78059.9,0.0,0.99427,1e-05,0.66744]
[1776844748367,72.15,78064.99,0.0,0.9943,1e-05,0.66458]
[1776844754409,72.15,78068.34,0.0,0.99431,1e-05,0.6627]
[1776844759444,72.15,78069.35,0.0,0.99432,1e-05,0.66213]
[1776844763472,72.15,78063.44,0.0,0.99429,1e-05,0.66545]
[1776844765486,72.15,78058.17,0.0,0.99426,1e-05,0.66842]
[1776844768506,72.15,78050.38,0.0,0.99421,1e-05,0.67283]
[1776844773542,72.15,78047.64,0.0,0.99421,1e-05,0.67268]
[1776844778576,72.15,78046.61,0.0,0.99421,1e-05,0.67327]
[1776844783612,72.15,78031.83,0.0,0.99412,1e-05,0.68171]
[1776844784619,72.15,78026.42,0.0,0.99409,1e-05,0.68482]
[1776844785626,72.15,78021.12,0.0,0.99406,1e-05,0.68788]
[1776844789655,72.15,78018.88,0.0,0.99405,1e-05,0.68918]
[1776844791192,72.15,77981.02,0.0,0.99383,1e-05,0.71141]
[1776844792677,72.15,77981.25,0.0,0.99383,1e-05,0.71128]
[1776844797713,72.15,77980.1,0.0,0.99382,1e-05,0.71196]
[1776844800497,72.15,77984.68,0.0,0.99385,1e-05,0.70924]
[1776844802546,72.15,78032.91,0.0,0.99413,1e-05,0.68109]
[1776844800089,72.15,78032.91,0.0,0.99413,1e-05,0.68109]
[1776844812470,72.15,78032.91,0.0,0.99413,1e-05,0.68109]
[1776844813824,72.15,78007.96,0.0,0.99399,1e-05,0.69553]
[1776844816877,72.15,78002.93,0.0,0.99396,1e-05,0.69847]
[1776844821898,72.15,78003.36,0.0,0.99396,1e-05,0.69822]
[1776844822905,72.15,78009.57,0.0,0.994,1e-05,0.69459]
[1776844827943,72.15,78015.01,0.0,0.99403,1e-05,0.69142]
[1776844832979,72.15,78017.26,0.0,0.99406,1e-05,0.68838]
[1776844833988,72.15,78031.52,0.0,0.99414,1e-05,0.68017]
[1776844834997,72.15,78036.91,0.0,0.99417,1e-05,0.67709]
[1776844840033,72.15,78033.43,0.0,0.99415,1e-05,0.67907]
[1776844843054,72.15,78027.96,0.0,0.99412,1e-05,0.68221]
[1776844845069,72.15,78007.92,0.0,0.994,1e-05,0.69381]
[1776844850103,72.15,78006.34,0.0,0.99399,1e-05,0.69473]
[1776844853124,72.15,78013.01,0.0,0.99403,1e-05,0.69085]
[1776844854131,72.15,78015.27,0.0,0.99404,1e-05,0.68954]
[1776844857151,72.15,78027.26,0.0,0.99411,1e-05,0.68261]
[1776844858158,72.15,78028.0,0.0,0.99412,1e-05,0.68219]
[1776844864199,72.15,78023.16,0.0,0.99409,1e-05,0.68498]
[1776844868232,72.15,78020.43,0.0,0.99407,1e-05,0.68655]
[1776844871249,72.15,78017.76,0.0,0.99406,1e-05,0.68809]
[1776844874272,72.15,78007.32,0.0,0.994,1e-05,0.69416]
[1776844878299,72.15,78012.83,0.0,0.99403,1e-05,0.69095]
[1776844879306,72.15,78022.47,0.0,0.99409,1e-05,0.68537]
[1776844880313,72.15,78027.0,0.0,0.99411,1e-05,0.68276]
[1776844882326,72.15,78028.88,0.0,0.99412,1e-05,0.68168]
[1776844887362,72.15,78026.16,0.0,0.99411,1e-05,0.68325]
[1776844888369,72.15,78031.68,0.0,0.99414,1e-05,0.68008]
[1776844889375,72.15,78033.39,0.0,0.99415,1e-05,0.6791]
[1776844892397,72.15,78039.69,0.0,0.9942,1e-05,0.67379]
[1776844895417,72.15,78046.31,0.0,0.99423,1e-05,0.67004]
[1776844898438,72.15,78049.04,0.0,0.99425,1e-05,0.66849]
[1776844903476,72.15,78053.88,0.0,0.99428,1e-05,0.66576]
[1776844904482,72.15,78062.46,0.0,0.99432,1e-05,0.66095]
[1776844905490,72.15,78068.35,0.0,0.99436,1e-05,0.65766]
[1776844908511,72.15,78068.25,0.0,0.99436,1e-05,0.65772]
[1776844913545,72.15,78071.15,0.0,0.99437,1e-05,0.6561]
[1776844915561,72.15,78076.91,0.0,0.9944,1e-05,0.65291]
[1776844916567,72.15,78100.31,0.0,0.99453,1e-05,0.64006]
[1776844917574,72.15,78120.02,0.0,0.99463,1e-05,0.62941]
[1776844918583,72.15,78126.74,0.0,0.99467,1e-05,0.62581]
[1776844919588,72.15,78122.67,0.0,0.99465,1e-05,0.62799]
[1776844921603,72.15,78118.34,0.0,0.99462,1e-05,0.63031]
[1776844925631,72.15,78121.8,0.0,0.99464,1e-05,0.62845]
[1776844926638,72.15,78121.73,0.0,0.99464,1e-05,0.62849]
[1776844928656,72.15,78112.45,0.0,0.99459,1e-05,0.63348]
[1776844932218,72.15,78122.01,0.0,0.99464,1e-05,0.62834]
[1776844937714,72.15,78123.64,0.0,0.99465,1e-05,0.62747]
[1776844942749,72.15,78120.28,0.0,0.99463,1e-05,0.62927]
[1776844947784,72.15,78121.13,0.0,0.99464,1e-05,0.62881]
[1776844952822,72.15,78120.83,0.0,0.99465,1e-05,0.62735]
[1776844955842,72.15,78118.37,0.0,0.99464,1e-05,0.62867]
[1776844957856,72.15,78118.24,0.0,0.99464,1e-05,0.62874]
[1776844962895,72.15,78117.4,0.0,0.99463,1e-05,0.62919]
[1776844967927,72.15,78113.8,0.0,0.99461,1e-05,0.63112]
[1776844969942,72.15,78107.13,0.0,0.99458,1e-05,0.63472]
[1776844972962,72.15,78103.35,0.0,0.99456,1e-05,0.63677]
[1776844977998,72.15,78103.75,0.0,0.99456,1e-05,0.63655]
[1776844983036,72.15,78105.11,0.0,0.99457,1e-05,0.63581]
[1776844986061,72.15,78108.32,0.0,0.99458,1e-05,0.63408]
[1776844988075,72.15,78107.5,0.0,0.99458,1e-05,0.63452]
[1776844993110,72.15,78111.32,0.0,0.9946,1e-05,0.63246]
[1776844994117,72.15,78117.6,0.0,0.99463,1e-05,0.62908]
[1776844995124,72.15,78112.62,0.0,0.99461,1e-05,0.63176]
[1776845000163,72.15,78113.71,0.0,0.99461,1e-05,0.63117]
[1776845005198,72.15,78111.99,0.0,0.9946,1e-05,0.6321]
[1776845006206,72.15,78100.22,0.0,0.99454,1e-05,0.63847]
[1776845007213,72.15,78088.61,0.0,0.99448,1e-05,0.6448]
[1776845008220,72.15,78084.53,0.0,0.99446,1e-05,0.64704]
[1776845011241,72.15,78083.12,0.0,0.99446,1e-05,0.64616]
[1776845013255,72.15,78075.77,0.0,0.99442,1e-05,0.65021]
[1776845016275,72.15,78071.22,0.0,0.9944,1e-05,0.65272]
[1776845018290,72.15,78067.0,0.0,0.99438,1e-05,0.65506]
[1776845023333,72.15,78062.75,0.0,0.99435,1e-05,0.65743]
[1776845025339,72.15,78051.13,0.0,0.99429,1e-05,0.66393]
[1776845026348,72.15,78045.63,0.0,0.99426,1e-05,0.66703]
[1776845027353,72.15,78044.41,0.0,0.99425,1e-05,0.66772]
[1776845032387,72.15,78042.93,0.0,0.99424,1e-05,0.66856]
[1776845037424,72.15,78037.77,0.0,0.99421,1e-05,0.67148]
[1776845040446,72.15,78032.03,0.0,0.99418,1e-05,0.67474]
[1776845044471,72.15,78026.97,0.0,0.99415,1e-05,0.67763]
[1776845049507,72.15,78024.87,0.0,0.99414,1e-05,0.67883]
[1776845054542,72.15,78023.56,0.0,0.99413,1e-05,0.67958]
[1776845057563,72.15,78018.46,0.0,0.99411,1e-05,0.68251]
[1776845062598,72.15,78024.2,0.0,0.99414,1e-05,0.67922]
[1776845063605,72.15,78030.04,0.0,0.99417,1e-05,0.67588]
[1776845064612,72.15,78029.47,0.0,0.99417,1e-05,0.6762]
[1776845069647,72.15,78029.75,0.0,0.99417,1e-05,0.67604]
[1776845075690,72.15,78031.91,0.0,0.9942,1e-05,0.6731]
[1776845080725,72.15,78028.72,0.0,0.99418,1e-05,0.67492]
[1776845085761,72.15,78032.35,0.0,0.9942,1e-05,0.67285]
[1776845086768,72.15,78037.54,0.0,0.99423,1e-05,0.66991]
[1776845091802,72.15,78041.39,0.0,0.99425,1e-05,0.66773]
[1776845097843,72.15,78040.91,0.0,0.99425,1e-05,0.668]
[1776845103477,72.15,78037.37,0.0,0.99423,1e-05,0.67]
[1776845108921,72.15,78037.0,0.0,0.99422,1e-05,0.67021]
[1776845111942,72.15,78051.32,0.0,0.9943,1e-05,0.66214]
[1776845113556,72.15,78064.53,0.0,0.99438,1e-05,0.65476]
[1776845113957,72.15,78064.53,0.0,0.99438,1e-05,0.65476]
[1776845118991,72.15,78068.18,0.0,0.9944,1e-05,0.65274]
[1776845123630,72.15,78075.53,0.0,0.99444,1e-05,0.64868]
[1776845125035,72.15,78081.43,0.0,0.99447,1e-05,0.64543]
[1776845130070,72.15,78083.01,0.0,0.99448,1e-05,0.64457]
[1776845135104,72.15,78081.34,0.0,0.99448,1e-05,0.64383]
[1776845140144,72.15,78087.26,0.0,0.99451,1e-05,0.64059]
[1776845141149,72.15,78097.02,0.0,0.99457,1e-05,0.63529]
[1776845146182,72.15,78087.06,0.0,0.99451,1e-05,0.6407]
[1776845151217,72.15,78082.99,0.0,0.99449,1e-05,0.64292]
[1776845156255,72.15,78082.11,0.0,0.99449,1e-05,0.64341]
[1776845161292,72.15,78083.97,0.0,0.9945,1e-05,0.64239]
[1776845166326,72.15,78084.32,0.0,0.9945,1e-05,0.6422]
[1776845170357,72.15,78072.05,0.0,0.99443,1e-05,0.64893]
[1776845171361,72.15,78065.63,0.0,0.9944,1e-05,0.65248]
[1776845173374,72.15,78058.34,0.0,0.99436,1e-05,0.65653]
[1776845175389,72.15,78054.48,0.0,0.99434,1e-05,0.65869]
[1776845180424,72.15,78055.95,0.0,0.99434,1e-05,0.65787]
[1776845185459,72.15,78057.21,0.0,0.99435,1e-05,0.65716]
[1776845190495,72.15,78055.25,0.0,0.99434,1e-05,0.65826]
[1776845195530,72.15,78054.62,0.0,0.99435,1e-05,0.65693]
[1776845200564,72.15,78054.07,0.0,0.99435,1e-05,0.65724]
[1776845205602,72.15,78053.52,0.0,0.99434,1e-05,0.65754]
[1776845210634,72.15,78060.58,0.0,0.99438,1e-05,0.65361]
[1776845211642,72.15,78059.72,0.0,0.99438,1e-05,0.65409]
[1776845216677,72.15,78059.3,0.0,0.99438,1e-05,0.65432]
[1776845218691,72.15,78065.26,0.0,0.99441,1e-05,0.65102]
[1776845220705,72.15,78068.18,0.0,0.99442,1e-05,0.64941]
[1776845225740,72.15,78068.43,0.0,0.99443,1e-05,0.64927]
[1776845230775,72.15,78065.42,0.0,0.99441,1e-05,0.65093]
[1776845235810,72.15,78065.47,0.0,0.99441,1e-05,0.6509]
[1776845240855,72.15,78069.32,0.0,0.99443,1e-05,0.64878]
[1776845245880,72.15,78073.25,0.0,0.99445,1e-05,0.64661]
[1776845250915,72.15,78064.18,0.0,0.9944,1e-05,0.65162]
[1776845251921,72.15,78062.93,0.0,0.99441,1e-05,0.65064]
[1776845255949,72.15,78069.79,0.0,0.99445,1e-05,0.64686]
[1776845260986,72.15,78067.24,0.0,0.99443,1e-05,0.64826]
[1776845266024,72.15,78072.38,0.0,0.99446,1e-05,0.64543]
[1776845271055,72.15,78070.86,0.0,0.99445,1e-05,0.64627]
[1776845276089,72.15,78070.01,0.0,0.99445,1e-05,0.64674]
[1776845281124,72.15,78071.84,0.0,0.99446,1e-05,0.64573]
[1776845286160,72.15,78070.95,0.0,0.99445,1e-05,0.64622]
[1776845288173,72.15,78077.46,0.0,0.99449,1e-05,0.64265]
[1776845289181,72.15,78082.81,0.0,0.99452,1e-05,0.63972]
[1776845291213,72.15,78087.9,0.0,0.99454,1e-05,0.63695]
[1776845296229,72.15,78088.5,0.0,0.99455,1e-05,0.63663]
[1776845301264,72.15,78097.36,0.0,0.99459,1e-05,0.63183]
[1776845306301,72.15,78097.43,0.0,0.99459,1e-05,0.6318]
[1776845311336,72.15,78097.07,0.0,0.99461,1e-05,0.63036]
[1776845316371,72.15,78091.73,0.0,0.99458,1e-05,0.63324]
[1776845321407,72.15,78093.32,0.0,0.99459,1e-05,0.63238]
[1776845326441,72.15,78096.05,0.0,0.9946,1e-05,0.63091]
[1776845327448,72.15,78101.38,0.0,0.99463,1e-05,0.62804]
[1776845332484,72.15,78103.06,0.0,0.99464,1e-05,0.62714]
[1776845336514,72.15,78108.06,0.0,0.99466,1e-05,0.62446]
[1776845341549,72.15,78104.62,0.0,0.99465,1e-05,0.6263]
[1776845346582,72.15,78105.05,0.0,0.99465,1e-05,0.62607]
[1776845350613,72.15,78116.49,0.0,0.99471,1e-05,0.61997]
[1776845352638,72.15,78120.63,0.0,0.99473,1e-05,0.61778]
[1776845358668,72.15,78119.82,0.0,0.99472,1e-05,0.61821]
[1776845363703,72.15,78117.1,0.0,0.99471,1e-05,0.61965]
[1776845368738,72.15,78115.43,0.0,0.9947,1e-05,0.62054]
[1776845373772,72.15,78115.62,0.0,0.99472,1e-05,0.61882]
[1776845378808,72.15,78114.13,0.0,0.99471,1e-05,0.61962]
[1776845383844,72.15,78108.1,0.0,0.99468,1e-05,0.62282]
[1776845388881,72.15,78109.4,0.0,0.99468,1e-05,0.62213]
[1776845389885,72.15,78100.79,0.0,0.99464,1e-05,0.62673]
[1776845390892,72.15,78096.67,0.0,0.99462,1e-05,0.62894]
[1776845392907,72.15,78095.38,0.0,0.99461,1e-05,0.62964]
[1776845397942,72.15,78095.17,0.0,0.99461,1e-05,0.62975]
[1776845402976,72.15,78099.19,0.0,0.99463,1e-05,0.62759]
[1776845408017,72.15,78101.61,0.0,0.99464,1e-05,0.62629]
[1776845413048,72.15,78102.0,0.0,0.99465,1e-05,0.62608]
[1776845418083,72.15,78105.9,0.0,0.99467,1e-05,0.624]
[1776845423119,72.15,78104.56,0.0,0.99466,1e-05,0.62471]
[1776845427146,72.15,78096.47,0.0,0.99462,1e-05,0.62905]
[1776845428153,72.15,78096.81,0.0,0.99462,1e-05,0.62887]
[1776845429161,72.15,78103.76,0.0,0.99465,1e-05,0.62514]
[1776845430204,72.15,78105.41,0.0,0.99466,1e-05,0.62426]
[1776845431183,72.15,78111.54,0.0,0.99471,1e-05,0.61938]
[1776845432191,72.15,78123.2,0.0,0.99477,1e-05,0.61322]
[1776845433199,72.15,78124.4,0.0,0.99477,1e-05,0.61258]
[1776845438232,72.15,78122.22,0.0,0.99476,1e-05,0.61373]
[1776845443267,72.15,78120.04,0.0,0.99475,1e-05,0.61488]
[1776845448302,72.15,78115.49,0.0,0.99473,1e-05,0.61728]
[1776845453338,72.15,78114.72,0.0,0.99473,1e-05,0.61769]
[1776845458371,72.15,78114.93,0.0,0.99473,1e-05,0.61758]
[1776845463408,72.15,78115.16,0.0,0.99473,1e-05,0.61746]
[1776845464415,72.15,78124.04,0.0,0.99477,1e-05,0.61277]
[1776845466029,72.15,78130.26,0.0,0.9948,1e-05,0.60951]
[1776845471464,72.15,78129.29,0.0,0.9948,1e-05,0.61002]
[1776845476502,72.15,78128.12,0.0,0.99479,1e-05,0.61063]
[1776845480531,72.15,78134.4,0.0,0.99483,1e-05,0.60735]
[1776845483552,72.15,78129.22,0.0,0.9948,1e-05,0.61005]
[1776845488587,72.15,78129.78,0.0,0.9948,1e-05,0.60976]
[1776845492616,72.15,78123.02,0.0,0.99478,1e-05,0.61171]
[1776845497649,72.15,78124.57,0.0,0.99479,1e-05,0.6109]
[1776845500672,72.15,78132.31,0.0,0.99483,1e-05,0.60685]
[1776845504699,72.15,78137.01,0.0,0.99485,1e-05,0.6044]
[1776845509735,72.15,78138.37,0.0,0.99486,1e-05,0.60369]
[1776845514769,72.15,78135.56,0.0,0.99484,1e-05,0.60515]
[1776845519805,72.15,78131.36,0.0,0.99482,1e-05,0.60734]
[1776845524840,72.15,78130.95,0.0,0.99482,1e-05,0.60756]
[1776845527860,72.15,78135.99,0.0,0.99485,1e-05,0.60493]
[1776845529875,72.15,78140.67,0.0,0.99487,1e-05,0.6025]
[1776845532899,72.15,78134.13,0.0,0.99484,1e-05,0.6059]
[1776845537932,72.15,78134.26,0.0,0.99484,1e-05,0.60583]
[1776845540953,72.15,78143.31,0.0,0.99488,1e-05,0.60113]
[1776845541960,72.15,78142.92,0.0,0.99488,1e-05,0.60133]
[1776845546996,72.15,78145.07,0.0,0.99489,1e-05,0.60022]
[1776845548002,72.15,78151.78,0.0,0.99493,0.0,0.59676]
[1776845549009,72.15,78153.95,0.0,0.99494,0.0,0.59564]
[1776845553037,72.15,78144.05,0.0,0.9949,1e-05,0.59917]
[1776845554046,72.15,78145.93,0.0,0.99491,1e-05,0.5982]
[1776845556060,72.15,78140.23,0.0,0.99488,1e-05,0.60115]
[1776845559079,72.15,78137.16,0.0,0.99487,1e-05,0.60274]
[1776845564114,72.15,78136.94,0.0,0.99486,1e-05,0.60285]
[1776845569149,72.15,78138.43,0.0,0.99487,1e-05,0.60208]
[1776845574184,72.15,78137.85,0.0,0.99487,1e-05,0.60238]
[1776845579219,72.15,78143.51,0.0,0.9949,1e-05,0.59945]
[1776845582239,72.15,78144.77,0.0,0.9949,1e-05,0.5988]
[1776845587275,72.15,78138.06,0.0,0.99487,1e-05,0.60227]
[1776845592314,72.15,78137.77,0.0,0.99487,1e-05,0.60242]
[1776845597345,72.15,78142.13,0.0,0.99489,1e-05,0.60016]
[1776845599359,72.15,78147.26,0.0,0.99492,0.0,0.59752]
[1776845604394,72.15,78144.44,0.0,0.9949,1e-05,0.59897]
[1776845609428,72.15,78143.12,0.0,0.9949,1e-05,0.59965]
[1776845614463,72.15,78144.53,0.0,0.99492,0.0,0.59735]
[1776845617085,72.15,78153.39,0.0,0.99496,0.0,0.5928]
[1776845622523,72.15,78155.08,0.0,0.99497,0.0,0.59194]
[1776845627560,72.15,78153.66,0.0,0.99496,0.0,0.59266]
[1776845632593,72.15,78156.65,0.0,0.99498,0.0,0.59113]
[1776845637227,72.15,78149.63,0.0,0.99494,0.0,0.59473]
[1776845642663,72.15,78146.51,0.0,0.99493,0.0,0.59633]
[1776845647699,72.15,78142.76,0.0,0.99491,1e-05,0.59826]
[1776845652733,72.15,78140.51,0.0,0.9949,1e-05,0.59942]
[1776845655764,72.15,78125.25,0.0,0.99482,1e-05,0.60735]
[1776845657367,72.15,78108.31,0.0,0.99473,1e-05,0.61626]
[1776845659795,72.15,78121.69,0.0,0.9948,1e-05,0.60921]
[1776845663820,72.15,78127.05,0.0,0.99483,1e-05,0.60641]
[1776845669861,72.15,78129.67,0.0,0.99484,1e-05,0.60505]
[1776845674896,72.15,78129.16,0.0,0.99485,1e-05,0.60373]
[1776845679932,72.15,78127.22,0.0,0.99484,1e-05,0.60473]
[1776845684966,72.15,78127.59,0.0,0.99484,1e-05,0.60454]
[1776845688994,72.15,78133.42,0.0,0.99487,1e-05,0.60151]
[1776845694029,72.15,78132.13,0.0,0.99487,1e-05,0.60218]
[1776845699064,72.15,78130.1,0.0,0.99486,1e-05,0.60324]
[1776845704099,72.15,78129.96,0.0,0.99486,1e-05,0.60331]
[1776845709135,72.15,78126.21,0.0,0.99484,1e-05,0.60526]
[1776845714170,72.15,78126.34,0.0,0.99484,1e-05,0.60519]
[1776845719205,72.15,78128.61,0.0,0.99485,1e-05,0.60401]
[1776845720215,72.15,78138.14,0.0,0.9949,1e-05,0.59907]
[1776845721234,72.15,78137.92,0.0,0.9949,1e-05,0.59918]
[1776845726255,72.15,78139.45,0.0,0.9949,1e-05,0.59839]
[1776845731290,72.15,78137.73,0.0,0.99491,1e-05,0.59771]
[1776845737332,72.15,78136.98,0.0,0.9949,1e-05,0.59809]
[1776845742368,72.15,78134.87,0.0,0.99489,1e-05,0.59918]
[1776845747402,72.15,78134.78,0.0,0.99489,1e-05,0.59923]
[1776845749416,72.15,78129.04,0.0,0.99486,1e-05,0.6022]
[1776845751429,72.15,78125.46,0.0,0.99485,1e-05,0.60406]
[1776845757472,72.15,78124.95,0.0,0.99484,1e-05,0.60433]
[1776845762507,72.15,78121.93,0.0,0.99483,1e-05,0.6059]
[1776845767542,72.15,78124.74,0.0,0.99484,1e-05,0.60444]
[1776845771570,72.15,78116.76,0.0,0.9948,1e-05,0.60861]
[1776845772578,72.15,78111.33,0.0,0.99477,1e-05,0.61146]
[1776845776605,72.15,78109.48,0.0,0.99476,1e-05,0.61243]
[1776845781639,72.15,78111.18,0.0,0.99477,1e-05,0.61153]
[1776845786675,72.15,78110.45,0.0,0.99477,1e-05,0.61192]
[1776845791723,72.15,78107.79,0.0,0.99477,1e-05,0.61172]
[1776845795740,72.15,78103.34,0.0,0.99475,1e-05,0.61406]
[1776845800775,72.15,78108.2,0.0,0.99477,1e-05,0.6115]
[1776845805810,72.15,78113.5,0.0,0.9948,1e-05,0.60872]
[1776845806821,72.15,78122.64,0.0,0.99485,1e-05,0.60394]
[1776845808420,72.15,78125.4,0.0,0.99486,1e-05,0.60251]
[1776845813868,72.15,78122.35,0.0,0.99484,1e-05,0.60409]
[1776845818905,72.15,78121.56,0.0,0.99484,1e-05,0.60451]
[1776845823938,72.15,78116.72,0.0,0.99482,1e-05,0.60703]
[1776845828973,72.15,78112.76,0.0,0.9948,1e-05,0.6091]
[1776845834010,72.15,78109.14,0.0,0.99478,1e-05,0.61101]
[1776845838630,72.15,78101.71,0.0,0.99474,1e-05,0.61492]
[1776845840057,72.15,78100.07,0.0,0.99473,1e-05,0.61579]
[1776845845091,72.15,78100.75,0.0,0.99473,1e-05,0.61543]
[1776845850126,72.15,78103.12,0.0,0.99475,1e-05,0.61418]
[1776845855161,72.15,78102.79,0.0,0.99476,1e-05,0.61274]
[1776845860199,72.15,78105.91,0.0,0.99477,1e-05,0.6111]
[1776845865231,72.15,78106.64,0.0,0.99478,1e-05,0.61072]
[1776845870267,72.15,78105.37,0.0,0.99477,1e-05,0.61139]
[1776845875301,72.15,78106.46,0.0,0.99478,1e-05,0.61081]
[1776845877316,72.15,78116.31,0.0,0.99483,1e-05,0.60565]
[1776845878321,72.15,78120.49,0.0,0.99485,1e-05,0.60347]
[1776845882355,72.15,78123.98,0.0,0.99487,1e-05,0.60166]
[1776845884365,72.15,78118.88,0.0,0.99484,1e-05,0.60431]
[1776845889399,72.15,78118.52,0.0,0.99484,1e-05,0.6045]
[1776845894433,72.15,78118.72,0.0,0.99484,1e-05,0.6044]
[1776845899469,72.15,78119.46,0.0,0.99484,1e-05,0.60401]
[1776845904504,72.15,78118.91,0.0,0.99484,1e-05,0.6043]
[1776845907525,72.15,78112.02,0.0,0.9948,1e-05,0.6079]
[1776845912560,72.15,78113.25,0.0,0.99482,1e-05,0.60566]
[1776845917596,72.15,78110.76,0.0,0.99481,1e-05,0.60696]
[1776845922631,72.15,78108.68,0.0,0.9948,1e-05,0.60805]
[1776845927666,72.15,78108.8,0.0,0.9948,1e-05,0.60798]
[1776845932702,72.15,78111.67,0.0,0.99482,1e-05,0.60648]
[1776845937736,72.15,78115.02,0.0,0.99483,1e-05,0.60473]
[1776845942771,72.15,78112.79,0.0,0.99482,1e-05,0.6059]
[1776845946799,72.15,78100.16,0.0,0.99476,1e-05,0.61252]
[1776845947807,72.15,78096.52,0.0,0.99474,1e-05,0.61445]
[1776845949820,72.15,78093.66,0.0,0.99472,1e-05,0.61596]
[1776845954859,72.15,78096.17,0.0,0.99474,1e-05,0.61463]
[1776845959890,72.15,78097.86,0.0,0.99475,1e-05,0.61374]
[1776845964926,72.15,78099.36,0.0,0.99475,1e-05,0.61295]
[1776845969546,72.15,78109.1,0.0,0.9948,1e-05,0.60783]
[1776845970968,72.15,78108.22,0.0,0.9948,1e-05,0.60829]
[1776845976001,72.15,78109.46,0.0,0.99482,1e-05,0.60604]
[1776845981038,72.15,78109.85,0.0,0.99482,1e-05,0.60584]
[1776845986074,72.15,78114.83,0.0,0.99485,1e-05,0.60324]
[1776845991110,72.15,78117.02,0.0,0.99486,1e-05,0.6021]
[1776845996144,72.15,78113.9,0.0,0.99484,1e-05,0.60373]
[1776846001181,72.15,78117.26,0.0,0.99486,1e-05,0.60198]
[1776846006220,72.15,78122.63,0.0,0.99488,1e-05,0.59919]
[1776846011254,72.15,78125.61,0.0,0.9949,1e-05,0.59765]
[1776846016292,72.15,78126.83,0.0,0.99491,1e-05,0.59702]
[1776846021324,72.15,78126.3,0.0,0.9949,1e-05,0.5973]
[1776846026360,72.15,78124.92,0.0,0.9949,1e-05,0.59801]
[1776846031394,72.15,78124.84,0.0,0.99491,1e-05,0.59647]
[1776846036430,72.15,78126.1,0.0,0.99492,1e-05,0.59582]
[1776846041465,72.15,78126.16,0.0,0.99492,1e-05,0.59579]
[1776846046500,72.15,78127.04,0.0,0.99492,1e-05,0.59534]
[1776846051535,72.15,78126.33,0.0,0.99492,1e-05,0.5957]
[1776846054557,72.15,78131.57,0.0,0.99494,0.0,0.59301]
[1776846059592,72.15,78129.41,0.0,0.99493,0.0,0.59412]
[1776846061606,72.15,78124.39,0.0,0.99491,1e-05,0.5967]
[1776846062612,72.15,78123.63,0.0,0.9949,1e-05,0.5971]
[1776846067647,72.15,78124.55,0.0,0.99491,1e-05,0.59662]
[1776846072681,72.15,78127.97,0.0,0.99492,1e-05,0.59486]
[1776846076712,72.15,78133.39,0.0,0.99495,0.0,0.59208]
[1776846079731,72.15,78143.31,0.0,0.995,0.0,0.58701]
[1776846080751,72.15,78145.75,0.0,0.99501,0.0,0.58577]
[1776846082751,72.15,78154.31,0.0,0.99505,0.0,0.58144]
[1776846083759,72.15,78160.64,0.0,0.99509,0.0,0.57825]
[1776846084766,72.15,78160.3,0.0,0.99508,0.0,0.57842]
[1776846088794,72.15,78166.28,0.0,0.99511,0.0,0.57543]
[1776846092825,72.15,78162.21,0.0,0.99511,0.0,0.57593]
[1776846096879,72.15,78170.71,0.0,0.99515,0.0,0.57169]
[1776846099877,72.15,78174.87,0.0,0.99517,0.0,0.56962]
[1776846102907,72.15,78180.02,0.0,0.99519,0.0,0.56707]
[1776846104914,72.15,78188.57,0.0,0.99523,0.0,0.56286]
[1776846105920,72.15,78190.57,0.0,0.99524,0.0,0.56188]
[1776846110956,72.15,78190.71,0.0,0.99524,0.0,0.56181]
[1776846115991,72.15,78194.85,0.0,0.99526,0.0,0.55979]
[1776846121026,72.15,78193.92,0.0,0.99526,0.0,0.56024]
[1776846126061,72.15,78191.55,0.0,0.99525,0.0,0.5614]
[1776846130676,72.15,78185.78,0.0,0.99522,0.0,0.56423]
[1776846133111,72.15,78179.9,0.0,0.99519,0.0,0.56713]
[1776846135125,72.15,78178.59,0.0,0.99518,0.0,0.56778]
[1776846139153,72.15,78184.11,0.0,0.99521,0.0,0.56505]
[1776846144198,72.15,78186.78,0.0,0.99522,0.0,0.56374]
[1776846149236,72.15,78184.74,0.0,0.99521,0.0,0.56474]
[1776846154274,72.15,78184.49,0.0,0.99523,0.0,0.56335]
[1776846157292,72.15,78189.08,0.0,0.99525,0.0,0.5611]
[1776846162329,72.15,78185.93,0.0,0.99523,0.0,0.56264]
[1776846164341,72.15,78177.88,0.0,0.99519,0.0,0.56661]
[1776846165351,72.15,78167.88,0.0,0.99515,0.0,0.57156]
[1776846166355,72.15,78170.37,0.0,0.99516,0.0,0.57033]
[1776846167361,72.15,78175.37,0.0,0.99518,0.0,0.56785]
[1776846172397,72.15,78176.05,0.0,0.99519,0.0,0.56751]
[1776846177432,72.15,78173.94,0.0,0.99518,0.0,0.56855]
[1776846182466,72.15,78173.21,0.0,0.99517,0.0,0.56892]
[1776846187502,72.15,78172.81,0.0,0.99517,0.0,0.56911]
[1776846189517,72.15,78178.43,0.0,0.9952,0.0,0.56634]
[1776846191102,72.15,78185.6,0.0,0.99523,0.0,0.56281]
[1776846192537,72.15,78184.03,0.0,0.99522,0.0,0.56358]
[1776846194551,72.15,78176.36,0.0,0.99519,0.0,0.56736]
[1776846197572,72.15,78170.87,0.0,0.99516,0.0,0.57008]
[1776846202607,72.15,78172.83,0.0,0.99517,0.0,0.5691]
[1776846204621,72.15,78162.55,0.0,0.99512,0.0,0.57422]
[1776846205629,72.15,78157.1,0.0,0.99509,0.0,0.57695]
[1776846206634,72.15,78151.1,0.0,0.99506,0.0,0.57996]
[1776846207642,72.15,78150.43,0.0,0.99506,0.0,0.5803]
[1776846212676,72.15,78152.45,0.0,0.99508,0.0,0.57774]
[1776846214691,72.15,78143.95,0.0,0.99504,0.0,0.58202]
[1776846215698,72.15,78138.75,0.0,0.99502,0.0,0.58465]
[1776846217712,72.15,78133.39,0.0,0.99499,0.0,0.58738]
[1776846219725,72.15,78127.48,0.0,0.99496,0.0,0.5904]
[1776846220733,72.15,78119.52,0.0,0.99492,1e-05,0.59448]
[1776846221741,72.15,78112.08,0.0,0.99488,1e-05,0.59832]
[1776846222749,72.15,78101.32,0.0,0.99483,1e-05,0.60391]
[1776846223754,72.15,78095.98,0.0,0.9948,1e-05,0.6067]
[1776846224760,72.15,78087.26,0.0,0.99476,1e-05,0.61129]
[1776846225769,72.15,78080.02,0.0,0.99472,1e-05,0.61511]
[1776846226774,72.15,78078.09,0.0,0.99471,1e-05,0.61614]
[1776846231810,72.15,78081.69,0.0,0.99473,1e-05,0.61423]
[1776846236844,72.15,78084.29,0.0,0.99474,1e-05,0.61285]
[1776846241880,72.15,78080.32,0.0,0.99472,1e-05,0.61495]
[1776846244901,72.15,78074.7,0.0,0.99469,1e-05,0.61794]
[1776846245908,72.15,78069.16,0.0,0.99466,1e-05,0.62089]
[1776846246915,72.15,78062.87,0.0,0.99463,1e-05,0.62426]
[1776846247922,72.15,78059.01,0.0,0.99461,1e-05,0.62634]
[1776846249942,72.15,78055.21,0.0,0.99459,1e-05,0.62838]
[1776846253965,72.15,78044.12,0.0,0.99453,1e-05,0.63439]
[1776846254971,72.15,78036.98,0.0,0.99449,1e-05,0.63829]
[1776846255977,72.15,78033.99,0.0,0.99448,1e-05,0.63993]
[1776846257992,72.15,78028.61,0.0,0.99445,1e-05,0.64288]
[1776846260009,72.15,78021.63,0.0,0.99441,1e-05,0.64674]
[1776846261014,72.15,78017.23,0.0,0.99439,1e-05,0.64917]
[1776846266049,72.15,78016.14,0.0,0.99438,1e-05,0.64978]
[1776846271084,72.15,78017.31,0.0,0.9944,1e-05,0.64745]
[1776846274106,72.15,78026.03,0.0,0.99445,1e-05,0.64263]
[1776846275112,72.15,78028.7,0.0,0.99446,1e-05,0.64117]
[1776846276119,72.15,78033.91,0.0,0.99449,1e-05,0.63831]
[1776846278133,72.15,78035.53,0.0,0.9945,1e-05,0.63742]
[1776846281154,72.15,78025.08,0.0,0.99444,1e-05,0.64316]
[1776846282209,72.15,78023.16,0.0,0.99443,1e-05,0.64422]
[1776846284212,72.15,78030.46,0.0,0.99447,1e-05,0.6402]
[1776846286226,72.15,78032.06,0.0,0.99448,1e-05,0.63932]
[1776846291811,72.15,78031.05,0.0,0.99447,1e-05,0.63988]
[1776846294282,72.15,78027.24,0.0,0.99445,1e-05,0.64197]
[1776846299317,72.15,78025.36,0.0,0.99444,1e-05,0.643]
[1776846304351,72.15,78026.4,0.0,0.99445,1e-05,0.64243]
[1776846307376,72.15,78032.04,0.0,0.99448,1e-05,0.63933]
[1776846311959,72.15,78036.77,0.0,0.99451,1e-05,0.63675]
[1776846317446,72.15,78043.01,0.0,0.99454,1e-05,0.63335]
[1776846322037,72.15,78036.48,0.0,0.9945,1e-05,0.6369]
[1776846326509,72.15,78029.63,0.0,0.99447,1e-05,0.64066]
[1776846327517,72.15,78023.53,0.0,0.99443,1e-05,0.64401]
[1776846332106,72.15,78007.15,0.0,0.99436,1e-05,0.65141]
[1776846332554,72.15,78007.15,0.0,0.99436,1e-05,0.65141]
[1776846337589,72.15,78010.67,0.0,0.99438,1e-05,0.64945]
[1776846342623,72.15,78006.66,0.0,0.99436,1e-05,0.65168]
[1776846347659,72.15,78005.17,0.0,0.99435,1e-05,0.65251]
[1776846352246,72.15,78000.14,0.0,0.99432,1e-05,0.65533]
[1776846357728,72.15,77992.41,0.0,0.99428,1e-05,0.65967]
[1776846358736,72.15,77988.45,0.0,0.99425,1e-05,0.6619]
[1776846361758,72.15,77986.57,0.0,0.99424,1e-05,0.66296]
[1776846362764,72.15,77992.62,0.0,0.99428,1e-05,0.65955]
[1776846363771,72.15,77996.37,0.0,0.9943,1e-05,0.65744]
[1776846365785,72.15,78000.68,0.0,0.99432,1e-05,0.65502]
[1776846367799,72.15,78004.7,0.0,0.99434,1e-05,0.65278]
[1776846372835,72.15,78000.85,0.0,0.99432,1e-05,0.65493]
[1776846377870,72.15,77982.89,0.0,0.99422,1e-05,0.66504]
[1776846378903,72.15,77972.46,0.0,0.99416,1e-05,0.67098]
[1776846379892,72.15,77968.26,0.0,0.99414,1e-05,0.67338]
[1776846380893,72.15,77998.77,0.0,0.99431,1e-05,0.65609]
[1776846381900,72.15,78009.06,0.0,0.99437,1e-05,0.65035]
[1776846382907,72.15,78008.55,0.0,0.99437,1e-05,0.65063]
[1776846387942,72.15,78008.76,0.0,0.99437,1e-05,0.65051]
[1776846391008,72.15,78037.47,0.0,0.99454,1e-05,0.63305]
[1776846392984,72.15,78070.16,0.0,0.99471,1e-05,0.61549]
[1776846393992,72.15,78074.26,0.0,0.99473,1e-05,0.61332]
[1776846399029,72.15,78075.72,0.0,0.99474,1e-05,0.61254]
[1776846404062,72.15,78078.05,0.0,0.99475,1e-05,0.61131]
[1776846409097,72.15,78077.9,0.0,0.99475,1e-05,0.61139]
[1776846414134,72.15,78074.13,0.0,0.99473,1e-05,0.61338]
[1776846416146,72.15,78068.73,0.0,0.9947,1e-05,0.61625]
[1776846421182,72.15,78065.99,0.0,0.99469,1e-05,0.61771]
[1776846424203,72.15,78071.77,0.0,0.99472,1e-05,0.61463]
[1776846425210,72.15,78070.95,0.0,0.99471,1e-05,0.61507]
[1776846430245,72.15,78065.38,0.0,0.99468,1e-05,0.61803]
[1776846431257,72.15,78057.63,0.0,0.99464,1e-05,0.62217]
[1776846432260,72.15,78049.63,0.0,0.9946,1e-05,0.62647]
[1776846433267,72.15,78048.6,0.0,0.9946,1e-05,0.62702]
[1776846438302,72.15,78053.3,0.0,0.99462,1e-05,0.62449]
[1776846443337,72.15,78053.52,0.0,0.99462,1e-05,0.62438]
[1776846447365,72.15,78058.64,0.0,0.99465,1e-05,0.62163]
[1776846450386,72.15,78062.83,0.0,0.99467,1e-05,0.61939]
[1776846454415,72.15,78056.58,0.0,0.99465,1e-05,0.6211]
[1776846455422,72.15,78052.8,0.0,0.99463,1e-05,0.62313]
[1776846456429,72.15,78045.86,0.0,0.9946,1e-05,0.62686]
[1776846457435,72.15,78041.21,0.0,0.99457,1e-05,0.62937]
[1776846459450,72.15,78041.24,0.0,0.99457,1e-05,0.62936]
[1776846464484,72.15,78042.98,0.0,0.99458,1e-05,0.62841]
[1776846469520,72.15,78045.07,0.0,0.99459,1e-05,0.62729]
[1776846473106,72.15,78033.54,0.0,0.99453,1e-05,0.63354]
[1776846474559,72.15,78028.77,0.0,0.9945,1e-05,0.63614]
[1776846476571,72.15,78022.09,0.0,0.99447,1e-05,0.63979]
[1776846478583,72.15,78018.1,0.0,0.99445,1e-05,0.64199]
[1776846483618,72.15,78019.38,0.0,0.99445,1e-05,0.64128]
[1776846488661,72.15,78021.59,0.0,0.99447,1e-05,0.64007]
[1776846491674,72.15,78015.8,0.0,0.99443,1e-05,0.64325]
[1776846496709,72.15,78012.25,0.0,0.99441,1e-05,0.64521]
[1776846501752,72.15,78006.59,0.0,0.99438,1e-05,0.64835]
[1776846506788,72.15,78006.35,0.0,0.99438,1e-05,0.64848]
[1776846511823,72.15,78003.05,0.0,0.99438,1e-05,0.64863]
[1776846516866,72.15,78010.45,0.0,0.99442,1e-05,0.64453]
[1776846517873,72.15,78010.31,0.0,0.99442,1e-05,0.64461]
[1776846518881,72.15,78018.41,0.0,0.99446,1e-05,0.64015]
[1776846519886,72.15,78017.79,0.0,0.99446,1e-05,0.64049]
[1776846524922,72.15,78018.46,0.0,0.99446,1e-05,0.64012]
[1776846529958,72.15,78020.97,0.0,0.99448,1e-05,0.63874]
[1776846533987,72.15,78011.67,0.0,0.99443,1e-05,0.64386]
[1776846534994,72.15,78011.15,0.0,0.99442,1e-05,0.64415]
[1776846540032,72.15,78005.74,0.0,0.99439,1e-05,0.64714]
[1776846545063,72.15,78000.1,0.0,0.99436,1e-05,0.65027]
[1776846550099,72.15,78001.64,0.0,0.99437,1e-05,0.64942]
[1776846555133,72.15,77998.03,0.0,0.99435,1e-05,0.65143]
[1776846560169,72.15,77995.17,0.0,0.99433,1e-05,0.65302]
[1776846565204,72.15,77994.83,0.0,0.99433,1e-05,0.65321]
[1776846570240,72.15,78000.22,0.0,0.99436,1e-05,0.65021]
[1776846572254,72.15,78001.27,0.0,0.99438,1e-05,0.64794]
[1776846575274,72.15,77987.09,0.0,0.9943,1e-05,0.65585]
[1776846576281,72.15,77971.25,0.0,0.99421,1e-05,0.66479]
[1776846577288,72.15,77972.07,0.0,0.99422,1e-05,0.66432]
[1776846582322,72.15,77974.32,0.0,0.99423,1e-05,0.66305]
[1776846587358,72.15,77974.7,0.0,0.99423,1e-05,0.66283]
[1776846590380,72.15,77968.72,0.0,0.9942,1e-05,0.66623]
[1776846591388,72.15,77962.52,0.0,0.99417,1e-05,0.66976]
[1776846592394,72.15,77960.58,0.0,0.99415,1e-05,0.67087]
[1776846597430,72.15,77961.3,0.0,0.99416,1e-05,0.67046]
[1776846600450,72.15,77955.7,0.0,0.99413,1e-05,0.67366]
[1776846602465,72.15,77952.12,0.0,0.99411,1e-05,0.67572]
[1776846603471,72.15,77958.41,0.0,0.99414,1e-05,0.67211]
[1776846604479,72.15,77959.61,0.0,0.99415,1e-05,0.67142]
[1776846605485,72.15,77952.61,0.0,0.99411,1e-05,0.67544]
[1776846606491,72.15,77951.08,0.0,0.9941,1e-05,0.67632]
[1776846611529,72.15,77953.93,0.0,0.99412,1e-05,0.67468]
[1776846616563,72.15,77948.26,0.0,0.99408,1e-05,0.67795]
[1776846618576,72.15,77946.68,0.0,0.99407,1e-05,0.67886]
[1776846624178,72.15,77946.8,0.0,0.99408,1e-05,0.67879]
[1776846629653,72.15,77951.5,0.0,0.9941,1e-05,0.67608]
[1776846634691,72.15,77950.86,0.0,0.99411,1e-05,0.67471]
[1776846635696,72.15,77966.62,0.0,0.9942,1e-05,0.6657]
[1776846636704,72.15,77980.55,0.0,0.99428,1e-05,0.65782]
[1776846637709,72.15,77982.78,0.0,0.99429,1e-05,0.65657]
[1776846639722,72.15,77987.59,0.0,0.99432,1e-05,0.65387]
[1776846642744,72.15,77993.84,0.0,0.99436,1e-05,0.65038]
[1776846644318,72.15,77998.11,0.0,0.99438,1e-05,0.64801]
[1776846649793,72.15,77999.81,0.0,0.99439,1e-05,0.64706]
[1776846652814,72.15,78005.84,0.0,0.99442,1e-05,0.64372]
[1776846654388,72.15,78009.2,0.0,0.99444,1e-05,0.64187]
[1776846659863,72.15,78011.19,0.0,0.99445,1e-05,0.64077]
[1776846664899,72.15,78011.95,0.0,0.99445,1e-05,0.64036]
[1776846669934,72.15,78009.4,0.0,0.99444,1e-05,0.64176]
[1776846674969,72.15,78008.75,0.0,0.99444,1e-05,0.64212]
[1776846680008,72.15,78006.19,0.0,0.99442,1e-05,0.64353]
[1776846685039,72.15,78007.58,0.0,0.99443,1e-05,0.64276]
[1776846686045,72.15,78001.12,0.0,0.9944,1e-05,0.64634]
[1776846687055,72.15,77992.28,0.0,0.99435,1e-05,0.65125]
[1776846688060,72.15,77992.27,0.0,0.99435,1e-05,0.65126]
[1776846690074,72.15,77985.07,0.0,0.99431,1e-05,0.65528]
[1776846695110,72.15,77988.99,0.0,0.99434,1e-05,0.65139]
[1776846700145,72.15,77984.73,0.0,0.99432,1e-05,0.65378]
[1776846705181,72.15,77982.87,0.0,0.99431,1e-05,0.65482]
[1776846708201,72.15,77974.38,0.0,0.99426,1e-05,0.65959]
[1776846709208,72.15,77961.06,0.0,0.99419,1e-05,0.66714]
[1776846710216,72.15,77958.67,0.0,0.99417,1e-05,0.66851]
[1776846715249,72.15,77962.05,0.0,0.99419,1e-05,0.66658]
[1776846717264,72.15,77969.31,0.0,0.99423,1e-05,0.66246]
[1776846718270,72.15,77972.72,0.0,0.99425,1e-05,0.66053]
[1776846723306,72.15,77969.52,0.0,0.99423,1e-05,0.66234]
[1776846728341,72.15,77967.35,0.0,0.99422,1e-05,0.66357]
[1776846733375,72.15,77969.53,0.0,0.99423,1e-05,0.66233]
[1776846738410,72.15,77970.68,0.0,0.99424,1e-05,0.66168]
[1776846742441,72.15,77980.17,0.0,0.99429,1e-05,0.65633]
[1776846743448,72.15,77981.82,0.0,0.9943,1e-05,0.65541]
[1776846748482,72.15,77984.41,0.0,0.99432,1e-05,0.65395]
[1776846753520,72.15,77983.09,0.0,0.99432,1e-05,0.653]
[1776846755534,72.15,77977.48,0.0,0.99429,1e-05,0.65614]
[1776846760569,72.15,77978.46,0.0,0.9943,1e-05,0.65559]
[1776846761576,72.15,77973.19,0.0,0.99427,1e-05,0.65856]
[1776846762583,72.15,77968.05,0.0,0.99424,1e-05,0.66146]
[1776846763590,72.15,77966.88,0.0,0.99423,1e-05,0.66212]
[1776846768625,72.15,77971.76,0.0,0.99426,1e-05,0.65936]
[1776846773659,72.15,77968.86,0.0,0.99425,1e-05,0.661]
[1776846778695,72.15,77973.61,0.0,0.99427,1e-05,0.65832]
[1776846783734,72.15,77973.39,0.0,0.99427,1e-05,0.65844]
[1776846785748,72.15,77968.82,0.0,0.99424,1e-05,0.66102]
[1776846789777,72.15,77959.73,0.0,0.99419,1e-05,0.66618]
[1776846790783,72.15,77955.58,0.0,0.99417,1e-05,0.66854]
[1776846792797,72.15,77952.69,0.0,0.99415,1e-05,0.6702]
[1776846797834,72.15,77950.82,0.0,0.99414,1e-05,0.67127]
[1776846801860,72.15,77956.13,0.0,0.99417,1e-05,0.66823]
[1776846806895,72.15,77960.8,0.0,0.9942,1e-05,0.66557]
[1776846811930,72.15,77964.9,0.0,0.99424,1e-05,0.66153]
[1776846816968,72.15,77964.51,0.0,0.99424,1e-05,0.66175]
[1776846819985,72.15,77955.88,0.0,0.99419,1e-05,0.66665]
[1776846825585,72.15,77958.21,0.0,0.9942,1e-05,0.66532]
[1776846831064,72.15,77949.74,0.0,0.99415,1e-05,0.67015]
[1776846836099,72.15,77946.57,0.0,0.99413,1e-05,0.67197]
[1776846841141,72.15,77946.64,0.0,0.99413,1e-05,0.67193]
[1776846845724,72.15,77941.61,0.0,0.9941,1e-05,0.67482]
[1776846851204,72.15,77942.53,0.0,0.99411,1e-05,0.67429]
[1776846856239,72.15,77943.42,0.0,0.99411,1e-05,0.67378]
[1776846861273,72.15,77944.86,0.0,0.99412,1e-05,0.67295]
[1776846865301,72.15,77958.83,0.0,0.9942,1e-05,0.66497]
[1776846866309,72.15,77961.17,0.0,0.99422,1e-05,0.66364]
[1776846871344,72.15,77953.11,0.0,0.99419,1e-05,0.6665]
[1776846872351,72.15,77949.23,0.0,0.99416,1e-05,0.66871]
[1776846877386,72.15,77947.88,0.0,0.99416,1e-05,0.66949]
[1776846882421,72.15,77950.35,0.0,0.99417,1e-05,0.66808]
[1776846887457,72.15,77951.61,0.0,0.99418,1e-05,0.66736]
[1776846892492,72.15,77952.7,0.0,0.99418,1e-05,0.66673]
[1776846897527,72.15,77951.87,0.0,0.99418,1e-05,0.66721]
[1776846899541,72.15,77958.33,0.0,0.99421,1e-05,0.66353]
[1776846900549,72.15,77959.2,0.0,0.99422,1e-05,0.66304]
[1776846905583,72.15,77959.97,0.0,0.99422,1e-05,0.6626]
[1776846907597,72.15,77954.77,0.0,0.99419,1e-05,0.66556]
[1776846909611,72.15,77960.54,0.0,0.99423,1e-05,0.66228]
[1776846914646,72.15,77964.01,0.0,0.99425,1e-05,0.66032]
[1776846916663,72.15,77982.2,0.0,0.99435,1e-05,0.6501]
[1776846917670,72.15,77993.73,0.0,0.99441,1e-05,0.6437]
[1776846918677,72.15,77995.98,0.0,0.99442,1e-05,0.64245]
[1776846923712,72.15,77991.82,0.0,0.9944,1e-05,0.64475]
[1776846925726,72.15,77998.83,0.0,0.99444,1e-05,0.64088]
[1776846930760,72.15,78000.24,0.0,0.99445,1e-05,0.64011]
[1776846936363,72.15,77998.69,0.0,0.99445,1e-05,0.63928]
[1776846941840,72.15,77993.05,0.0,0.99442,1e-05,0.64239]
[1776846942847,72.15,77986.49,0.0,0.99439,1e-05,0.64602]
[1776846943853,72.15,77977.02,0.0,0.99433,1e-05,0.6513]
[1776846944862,72.15,77973.59,0.0,0.99431,1e-05,0.65322]
[1776846949896,72.15,77973.52,0.0,0.99431,1e-05,0.65326]
[1776846952917,72.15,77967.73,0.0,0.99428,1e-05,0.65651]
[1776846953924,72.15,77964.56,0.0,0.99426,1e-05,0.65829]
[1776846955938,72.15,77962.79,0.0,0.99425,1e-05,0.65929]
[1776846957952,72.15,77969.48,0.0,0.99429,1e-05,0.65552]
[1776846958959,72.15,77970.06,0.0,0.9943,1e-05,0.6552]
[1776846963994,72.15,77972.74,0.0,0.99431,1e-05,0.65369]
[1776846969029,72.15,77972.85,0.0,0.99431,1e-05,0.65363]
[1776846974064,72.15,77966.48,0.0,0.99428,1e-05,0.65721]
[1776846979099,72.15,77967.96,0.0,0.99428,1e-05,0.65638]
[1776846984134,72.15,77963.27,0.0,0.99426,1e-05,0.65902]
[1776846986716,72.15,77954.68,0.0,0.99421,1e-05,0.66388]
[1776846992190,72.15,77949.73,0.0,0.9942,1e-05,0.66498]
[1776846993199,72.15,77944.41,0.0,0.99416,1e-05,0.66801]
[1776846998242,72.15,77943.96,0.0,0.99416,1e-05,0.66827]
[1776847003278,72.15,77942.61,0.0,0.99415,1e-05,0.66904]
[1776847006861,72.15,77948.49,0.0,0.99419,1e-05,0.66568]
[1776847012340,72.15,77949.06,0.0,0.99419,1e-05,0.66536]
[1776847014355,72.15,77942.03,0.0,0.99415,1e-05,0.66937]
[1776847019390,72.15,77944.97,0.0,0.99417,1e-05,0.66769]
[1776847024424,72.15,77948.21,0.0,0.99419,1e-05,0.66584]
[1776847029459,72.15,77949.61,0.0,0.99419,1e-05,0.66504]
[1776847030480,72.15,77955.81,0.0,0.99423,1e-05,0.66152]
[1776847031474,72.15,77961.12,0.0,0.99426,1e-05,0.65852]
[1776847034494,72.15,77964.23,0.0,0.99428,1e-05,0.65677]
[1776847039530,72.15,77967.18,0.0,0.99429,1e-05,0.65511]
[1776847044565,72.15,77969.25,0.0,0.99431,1e-05,0.65395]
[1776847046578,72.15,77962.82,0.0,0.99427,1e-05,0.65756]
[1776847048593,72.15,77960.94,0.0,0.99426,1e-05,0.65862]
[1776847052621,72.15,77966.14,0.0,0.9943,1e-05,0.65399]
[1776847053628,72.15,77968.67,0.0,0.99432,1e-05,0.65257]
[1776847057656,72.15,77971.44,0.0,0.99433,1e-05,0.65102]
[1776847062692,72.15,77975.86,0.0,0.99436,1e-05,0.64855]
[1776847064705,72.15,77981.89,0.0,0.99439,1e-05,0.6452]
[1776847066719,72.15,77984.06,0.0,0.9944,1e-05,0.644]
[1776847071765,72.15,77985.99,0.0,0.99441,1e-05,0.64293]
[1776847072774,72.15,77980.95,0.0,0.99438,1e-05,0.64572]
[1776847073771,72.15,77968.9,0.0,0.99432,1e-05,0.65244]
[1776847074778,72.15,77966.12,0.0,0.9943,1e-05,0.654]
[1776847079814,72.15,77968.75,0.0,0.99432,1e-05,0.65253]
[1776847084849,72.15,77969.25,0.0,0.99432,1e-05,0.65225]
[1776847089886,72.15,77968.06,0.0,0.99431,1e-05,0.65291]
[1776847094921,72.15,77967.81,0.0,0.99431,1e-05,0.65305]
[1776847099958,72.15,77968.89,0.0,0.99432,1e-05,0.65245]
[1776847101970,72.15,77975.47,0.0,0.99435,1e-05,0.64877]
[1776847102977,72.15,77977.87,0.0,0.99437,1e-05,0.64743]
[1776847108012,72.15,77976.67,0.0,0.99436,1e-05,0.6481]
[1776847113047,72.15,77973.6,0.0,0.99436,1e-05,0.64812]
[1776847116071,72.15,77967.13,0.0,0.99432,1e-05,0.65173]
[1776847118082,72.15,77963.61,0.0,0.9943,1e-05,0.6537]
[1776847123117,72.15,77962.27,0.0,0.99429,1e-05,0.65446]
[1776847127724,72.15,77968.16,0.0,0.99433,1e-05,0.65115]
[1776847132180,72.15,77977.24,0.0,0.99438,1e-05,0.64609]
[1776847133187,72.15,77978.76,0.0,0.99439,1e-05,0.64525]
[1776847138222,72.15,77978.48,0.0,0.99439,1e-05,0.6454]
[1776847143258,72.15,77976.98,0.0,0.99438,1e-05,0.64624]
[1776847148293,72.15,77979.66,0.0,0.99439,1e-05,0.64475]
[1776847153328,72.15,77985.54,0.0,0.99442,1e-05,0.6415]
[1776847158364,72.15,77989.38,0.0,0.99444,1e-05,0.63938]
[1776847162391,72.15,77983.91,0.0,0.99441,1e-05,0.6424]
[1776847168011,72.15,77982.28,0.0,0.99441,1e-05,0.6433]
[1776847169439,72.15,77986.16,0.0,0.99443,1e-05,0.64115]
[1776847171453,72.15,77990.63,0.0,0.99447,1e-05,0.63701]
[1776847176488,72.15,77984.78,0.0,0.99443,1e-05,0.64023]
[1776847181525,72.15,77984.27,0.0,0.99443,1e-05,0.64052]
[1776847186560,72.15,77984.23,0.0,0.99443,1e-05,0.64054]
[1776847191595,72.15,77981.23,0.0,0.99441,1e-05,0.64219]
[1776847193611,72.15,77976.95,0.0,0.99439,1e-05,0.64456]
[1776847197637,72.15,77963.38,0.0,0.99432,1e-05,0.65213]
[1776847198647,72.15,77957.1,0.0,0.99428,1e-05,0.65565]
[1776847199652,72.15,77956.14,0.0,0.99428,1e-05,0.6562]
[1776847204686,72.15,77957.3,0.0,0.99428,1e-05,0.65554]
[1776847209722,72.15,77960.73,0.0,0.9943,1e-05,0.65361]
[1776847214759,72.15,77965.26,0.0,0.99433,1e-05,0.65108]
[1776847219794,72.15,77960.43,0.0,0.9943,1e-05,0.65378]
[1776847224829,72.15,77959.16,0.0,0.99429,1e-05,0.6545]
[1776847229865,72.15,77956.95,0.0,0.99428,1e-05,0.65574]
[1776847234899,72.15,77961.16,0.0,0.99432,1e-05,0.65167]
[1776847239934,72.15,77958.91,0.0,0.99431,1e-05,0.65293]
[1776847243961,72.15,77975.5,0.0,0.9944,1e-05,0.64368]
[1776847244969,72.15,77975.5,0.0,0.9944,1e-05,0.64368]
[1776847250011,72.15,77978.58,0.0,0.99441,1e-05,0.64197]
[1776847255040,72.15,77985.34,0.0,0.99445,1e-05,0.63825]
[1776847257053,72.15,77986.77,0.0,0.99446,1e-05,0.63746]
[1776847262089,72.15,77989.07,0.0,0.99447,1e-05,0.6362]
[1776847267123,72.15,77990.6,0.0,0.99448,1e-05,0.63536]
[1776847271152,72.15,77985.41,0.0,0.99445,1e-05,0.63821]
[1776847276187,72.15,77984.15,0.0,0.99444,1e-05,0.6389]
[1776847281223,72.15,77982.48,0.0,0.99444,1e-05,0.63982]
[1776847283236,72.15,77977.05,0.0,0.99441,1e-05,0.64282]
[1776847288272,72.15,77979.07,0.0,0.99442,1e-05,0.6417]
[1776847293306,72.15,77984.3,0.0,0.99446,1e-05,0.63714]
[1776847298925,72.15,77982.8,0.0,0.99445,1e-05,0.63797]
[1776847304384,72.15,77984.43,0.0,0.99446,1e-05,0.63707]
[1776847309419,72.15,77985.51,0.0,0.99447,1e-05,0.63648]
[1776847311436,72.15,77973.99,0.0,0.9944,1e-05,0.64283]
[1776847312445,72.15,77970.2,0.0,0.99438,1e-05,0.64493]
[1776847315462,72.15,77968.0,0.0,0.99437,1e-05,0.64615]
[1776847320498,72.15,77967.17,0.0,0.99437,1e-05,0.64661]
[1776847325533,72.15,77964.89,0.0,0.99435,1e-05,0.64788]
[1776847330567,72.15,77963.36,0.0,0.99434,1e-05,0.64874]
[1776847335604,72.15,77960.94,0.0,0.99433,1e-05,0.65009]
[1776847340644,72.15,77962.05,0.0,0.99434,1e-05,0.64947]
[1776847345674,72.15,77962.42,0.0,0.99434,1e-05,0.64926]
[1776847350710,72.15,77964.06,0.0,0.99435,1e-05,0.64835]
[1776847355746,72.15,77962.68,0.0,0.99435,1e-05,0.64742]
[1776847360779,72.15,77962.46,0.0,0.99435,1e-05,0.64754]
[1776847365819,72.15,77964.13,0.0,0.99436,1e-05,0.64661]
[1776847370854,72.15,77961.25,0.0,0.99435,1e-05,0.64822]
[1776847373875,72.15,77956.43,0.0,0.99432,1e-05,0.65091]
[1776847378911,72.15,77959.52,0.0,0.99434,1e-05,0.64918]
[1776847382938,72.15,77966.02,0.0,0.99437,1e-05,0.64556]
[1776847385959,72.15,77959.15,0.0,0.99434,1e-05,0.64939]
[1776847387973,72.15,77958.46,0.0,0.99433,1e-05,0.64977]
[1776847393009,72.15,77959.68,0.0,0.99434,1e-05,0.64909]
[1776847398044,72.15,77959.87,0.0,0.99434,1e-05,0.64899]
[1776847403086,72.15,77957.0,0.0,0.99432,1e-05,0.65059]
[1776847408138,72.15,77960.26,0.0,0.99434,1e-05,0.64877]
[1776847413174,72.15,77962.66,0.0,0.99437,1e-05,0.64573]
[1776847416194,72.15,77956.99,0.0,0.99434,1e-05,0.64889]
[1776847421230,72.15,77958.58,0.0,0.99435,1e-05,0.64801]
[1776847426265,72.15,77955.78,0.0,0.99433,1e-05,0.64957]
[1776847431301,72.15,77950.83,0.0,0.9943,1e-05,0.65234]
[1776847436335,72.15,77947.27,0.0,0.99428,1e-05,0.65434]
[1776847442378,72.15,77944.82,0.0,0.99427,1e-05,0.65572]
[1776847447413,72.15,77952.46,0.0,0.99431,1e-05,0.65143]
[1776847448421,72.15,77955.02,0.0,0.99433,1e-05,0.65]
[1776847453455,72.15,77957.66,0.0,0.99434,1e-05,0.64852]
[1776847454463,72.15,77952.45,0.0,0.99431,1e-05,0.65144]
[1776847455469,72.15,77947.86,0.0,0.99429,1e-05,0.65401]
[1776847458491,72.15,77946.97,0.0,0.99428,1e-05,0.65451]
[1776847463527,72.15,77946.16,0.0,0.99428,1e-05,0.65497]
[1776847468562,72.15,77943.22,0.0,0.99426,1e-05,0.65663]
[1776847473597,72.15,77941.66,0.0,0.99427,1e-05,0.65579]
[1776847478633,72.15,77939.55,0.0,0.99425,1e-05,0.65698]
[1776847483668,72.15,77939.3,0.0,0.99425,1e-05,0.65712]
[1776847488702,72.15,77937.63,0.0,0.99424,1e-05,0.65807]
[1776847493737,72.15,77936.16,0.0,0.99424,1e-05,0.6589]
[1776847498773,72.15,77932.19,0.0,0.99421,1e-05,0.66115]
[1776847503813,72.15,77944.69,0.0,0.99428,1e-05,0.65408]
[1776847504821,72.15,77945.93,0.0,0.99429,1e-05,0.65339]
[1776847510399,72.15,77943.99,0.0,0.99428,1e-05,0.65448]
[1776847516904,72.15,77945.1,0.0,0.99429,1e-05,0.65385]
[1776847520469,72.15,77934.88,0.0,0.99423,1e-05,0.65962]
[1776847525967,72.15,77937.9,0.0,0.99425,1e-05,0.65791]
[1776847531002,72.15,77937.0,0.0,0.99425,1e-05,0.6567]
[1776847533016,72.15,77944.89,0.0,0.9943,1e-05,0.65226]
[1776847534023,72.15,77951.36,0.0,0.99434,1e-05,0.64864]
[1776847535029,72.15,77957.81,0.0,0.99437,1e-05,0.64504]
[1776847536037,72.15,77962.49,0.0,0.9944,1e-05,0.64244]
[1776847538050,72.15,77968.15,0.0,0.99443,1e-05,0.63931]
[1776847540065,72.15,77970.35,0.0,0.99444,1e-05,0.6381]
[1776847545099,72.15,77970.16,0.0,0.99444,1e-05,0.6382]
[1776847550135,72.15,77972.39,0.0,0.99445,1e-05,0.63698]
[1776847556177,72.15,77972.84,0.0,0.99445,1e-05,0.63673]
[1776847561212,72.15,77974.56,0.0,0.99446,1e-05,0.63578]
[1776847563225,72.15,77968.32,0.0,0.99443,1e-05,0.63922]
[1776847568261,72.15,77970.68,0.0,0.99444,1e-05,0.63792]
[1776847574303,72.15,77973.4,0.0,0.99446,1e-05,0.63642]
[1776847575310,72.15,77965.16,0.0,0.99441,1e-05,0.64096]
[1776847576317,72.15,77960.74,0.0,0.99439,1e-05,0.64341]
[1776847581352,72.15,77955.94,0.0,0.99436,1e-05,0.64608]
[1776847585382,72.15,77961.92,0.0,0.99439,1e-05,0.64276]
[1776847586387,72.15,77970.13,0.0,0.99444,1e-05,0.63822]
[1776847587394,72.15,77977.27,0.0,0.99448,1e-05,0.6343]
[1776847588405,72.15,77982.12,0.0,0.9945,1e-05,0.63164]
[1776847593439,72.15,77983.27,0.0,0.99452,1e-05,0.62935]
[1776847598478,72.15,77983.81,0.0,0.99453,1e-05,0.62905]
[1776847603514,72.15,77982.25,0.0,0.99452,1e-05,0.6299]
[1776847608548,72.15,77978.74,0.0,0.9945,1e-05,0.63182]
[1776847613587,72.15,77978.58,0.0,0.9945,1e-05,0.63191]
[1776847618622,72.15,77982.68,0.0,0.99452,1e-05,0.62967]
[1776847623656,72.15,77985.99,0.0,0.99454,1e-05,0.62787]
[1776847628692,72.15,77985.99,0.0,0.99454,1e-05,0.62787]
[1776847633726,72.15,77985.34,0.0,0.99454,1e-05,0.62822]
[1776847638762,72.15,77988.2,0.0,0.99455,1e-05,0.62667]
[1776847643799,72.15,77987.65,0.0,0.99455,1e-05,0.62696]
[1776847645811,72.15,77980.73,0.0,0.99451,1e-05,0.63073]
[1776847648833,72.15,77978.8,0.0,0.9945,1e-05,0.63178]
[1776847653870,72.15,77984.03,0.0,0.99454,1e-05,0.62727]
[1776847658904,72.15,77984.3,0.0,0.99454,1e-05,0.62712]
[1776847663941,72.15,77983.22,0.0,0.99454,1e-05,0.62771]
[1776847667966,72.15,77976.84,0.0,0.9945,1e-05,0.63118]
[1776847673001,72.15,77976.32,0.0,0.9945,1e-05,0.63147]
[1776847678036,72.15,77977.85,0.0,0.99451,1e-05,0.63063]
[1776847681607,72.15,77985.66,0.0,0.99455,1e-05,0.62638]
[1776847684078,72.15,77980.49,0.0,0.99452,1e-05,0.62919]
[1776847689115,72.15,77978.95,0.0,0.99452,1e-05,0.63003]
[1776847694148,72.15,77980.17,0.0,0.99452,1e-05,0.62937]
[1776847699183,72.15,77982.4,0.0,0.99453,1e-05,0.62815]
[1776847704217,72.15,77980.61,0.0,0.99452,1e-05,0.62913]
[1776847709253,72.15,77980.98,0.0,0.99453,1e-05,0.62893]
[1776847714290,72.15,77980.13,0.0,0.99454,1e-05,0.62772]
[1776847720331,72.15,77977.78,0.0,0.99452,1e-05,0.629]
[1776847723352,72.15,77959.74,0.0,0.99442,1e-05,0.6389]
[1776847724359,72.15,77948.81,0.0,0.99436,1e-05,0.64496]
[1776847725366,72.15,77949.05,0.0,0.99437,1e-05,0.64482]
[1776847730400,72.15,77948.67,0.0,0.99436,1e-05,0.64503]
[1776847735435,72.15,77949.74,0.0,0.99437,1e-05,0.64444]
[1776847740471,72.15,77950.19,0.0,0.99437,1e-05,0.64419]
[1776847745506,72.15,77948.76,0.0,0.99436,1e-05,0.64498]
[1776847750541,72.15,77953.19,0.0,0.99439,1e-05,0.64252]
[1776847752555,72.15,77961.0,0.0,0.99443,1e-05,0.6382]
[1776847753567,72.15,77965.1,0.0,0.99445,1e-05,0.63594]
[1776847755577,72.15,77968.56,0.0,0.99447,1e-05,0.63404]
[1776847760610,72.15,77970.0,0.0,0.99448,1e-05,0.63325]
[1776847765647,72.15,77970.74,0.0,0.99449,1e-05,0.63285]
[1776847770681,72.15,77971.98,0.0,0.99449,1e-05,0.63217]
[1776847775751,72.15,77973.63,0.0,0.99451,1e-05,0.62959]
[1776847781795,72.15,77974.42,0.0,0.99452,1e-05,0.62916]
[1776847786832,72.15,77977.7,0.0,0.99454,1e-05,0.62738]
[1776847792387,72.15,77981.38,0.0,0.99456,1e-05,0.62538]
[1776847797908,72.15,77980.54,0.0,0.99455,1e-05,0.62584]
[1776847800933,72.15,77969.67,0.0,0.99449,1e-05,0.63176]
[1776847802457,72.15,77967.12,0.0,0.99448,1e-05,0.63315]
[1776847804959,72.15,77971.31,0.0,0.9945,1e-05,0.63086]
[1776847809994,72.15,77972.28,0.0,0.99451,1e-05,0.63033]
[1776847815041,72.15,77977.24,0.0,0.99453,1e-05,0.62763]
[1776847820070,72.15,77973.5,0.0,0.99451,1e-05,0.62967]
[1776847825106,72.15,77973.06,0.0,0.99451,1e-05,0.62991]
[1776847830143,72.15,77974.4,0.0,0.99452,1e-05,0.62917]
[1776847835177,72.15,77976.98,0.0,0.99455,1e-05,0.6261]
[1776847840215,72.15,77979.19,0.0,0.99456,1e-05,0.6249]
[1776847845249,72.15,77975.15,0.0,0.99454,1e-05,0.6271]
[1776847848271,72.15,77969.72,0.0,0.99451,1e-05,0.63006]
[1776847853313,72.15,77971.53,0.0,0.99452,1e-05,0.62907]
[1776847858341,72.15,77973.4,0.0,0.99453,1e-05,0.62805]
[1776847863378,72.15,77970.81,0.0,0.99451,1e-05,0.62946]
[1776847865392,72.15,77965.68,0.0,0.99449,1e-05,0.63227]
[1776847867415,72.15,77962.48,0.0,0.99447,1e-05,0.63402]
[1776847871435,72.15,77966.36,0.0,0.99449,1e-05,0.63189]
[1776847875466,72.15,77974.55,0.0,0.99453,1e-05,0.62742]
[1776847877481,72.15,77976.83,0.0,0.99455,1e-05,0.62619]
[1776847882516,72.15,77977.59,0.0,0.99455,1e-05,0.62577]
[1776847887549,72.15,77978.68,0.0,0.99456,1e-05,0.62518]
[1776847892585,72.15,77978.14,0.0,0.99457,1e-05,0.62381]
[1776847897620,72.15,77979.75,0.0,0.99458,1e-05,0.62294]
[1776847902654,72.15,77983.37,0.0,0.9946,1e-05,0.62098]
[1776847907689,72.15,77982.74,0.0,0.99459,1e-05,0.62132]
[1776847912726,72.15,77982.52,0.0,0.99459,1e-05,0.62144]
[1776847917761,72.15,77982.61,0.0,0.99459,1e-05,0.6214]
[1776847922796,72.15,77982.37,0.0,0.99459,1e-05,0.62152]
[1776847927832,72.15,77982.99,0.0,0.99459,1e-05,0.62119]
[1776847930855,72.15,77990.35,0.0,0.99463,1e-05,0.61723]
[1776847935887,72.15,77991.54,0.0,0.99464,1e-05,0.61659]
[1776847938908,72.15,77996.95,0.0,0.99467,1e-05,0.6137]
[1776847941929,72.15,77999.69,0.0,0.99468,1e-05,0.61223]
[1776847946964,72.15,77995.68,0.0,0.99466,1e-05,0.61437]
[1776847949987,72.15,78001.73,0.0,0.99469,1e-05,0.61115]
[1776847950994,72.15,78007.46,0.0,0.99472,1e-05,0.60811]
[1776847952001,72.15,78015.27,0.0,0.99478,1e-05,0.60236]
[1776847953532,72.15,78020.92,0.0,0.99481,1e-05,0.59939]
[1776847958043,72.15,78029.2,0.0,0.99485,1e-05,0.59507]
[1776847963602,72.15,78025.93,0.0,0.99483,1e-05,0.59678]
[1776847971184,72.15,78024.56,0.0,0.99483,1e-05,0.59749]
[1776847976219,72.15,78023.57,0.0,0.99482,1e-05,0.59801]
[1776847981253,72.15,78023.78,0.0,0.99482,1e-05,0.5979]
[1776847983743,72.15,78032.81,0.0,0.99487,1e-05,0.5932]
[1776847985282,72.15,78035.8,0.0,0.99488,1e-05,0.59165]
[1776847987296,72.15,78045.6,0.0,0.99493,1e-05,0.58659]
[1776847988304,72.15,78052.69,0.0,0.99497,1e-05,0.58296]
[1776847993813,72.15,78055.56,0.0,0.99498,1e-05,0.58149]
[1776847999382,72.15,78059.34,0.0,0.995,0.0,0.57957]
[1776848004416,72.15,78059.21,0.0,0.995,0.0,0.57963]
[1776848009452,72.15,78058.34,0.0,0.995,1e-05,0.58008]
[1776848011467,72.15,78050.74,0.0,0.99497,1e-05,0.58237]
[1776848016500,72.15,78052.35,0.0,0.99498,1e-05,0.58155]
[1776848021536,72.15,78057.57,0.0,0.99501,0.0,0.57889]
[1776848026574,72.15,78056.61,0.0,0.995,0.0,0.57938]
[1776848031611,72.15,78058.07,0.0,0.99501,0.0,0.57864]
[1776848036645,72.15,78056.7,0.0,0.995,0.0,0.57934]
[1776848041680,72.15,78055.85,0.0,0.995,1e-05,0.57977]
[1776848046714,72.15,78055.86,0.0,0.995,1e-05,0.57976]
[1776848051750,72.15,78056.67,0.0,0.995,0.0,0.57935]
[1776848056787,72.15,78056.38,0.0,0.995,0.0,0.5795]
[1776848061819,72.15,78056.34,0.0,0.995,0.0,0.57952]
[1776848066856,72.15,78055.88,0.0,0.995,1e-05,0.57975]
[1776848071892,72.15,78050.78,0.0,0.99499,1e-05,0.58077]
[1776848076926,72.15,78048.69,0.0,0.99498,1e-05,0.58184]
[1776848081961,72.15,78048.55,0.0,0.99497,1e-05,0.58191]
[1776848084982,72.15,78040.49,0.0,0.99493,1e-05,0.58604]
[1776848085990,72.15,78038.68,0.0,0.99493,1e-05,0.58697]
[1776848091025,72.15,78039.67,0.0,0.99493,1e-05,0.58646]
[1776848096060,72.15,78040.28,0.0,0.99493,1e-05,0.58615]
[1776848102102,72.15,78039.88,0.0,0.99493,1e-05,0.58635]
[1776848107137,72.15,78039.66,0.0,0.99493,1e-05,0.58647]
[1776848112172,72.15,78044.68,0.0,0.99496,1e-05,0.58389]
[1776848113183,72.15,78049.92,0.0,0.99498,1e-05,0.58121]
[1776848114658,72.15,78053.21,0.0,0.995,1e-05,0.57953]
[1776848120228,72.15,78054.6,0.0,0.99501,0.0,0.57883]
[1776848125265,72.15,78055.91,0.0,0.99501,0.0,0.57816]
[1776848130300,72.15,78056.65,0.0,0.99502,0.0,0.57779]
[1776848135335,72.15,78060.4,0.0,0.99505,0.0,0.57432]
[1776848140370,72.15,78051.17,0.0,0.995,1e-05,0.57899]
[1776848143391,72.15,78047.79,0.0,0.99498,1e-05,0.58072]
[1776848148427,72.15,78043.76,0.0,0.99496,1e-05,0.58277]
[1776848152462,72.15,78038.73,0.0,0.99494,1e-05,0.58535]
[1776848153470,72.15,78035.47,0.0,0.99492,1e-05,0.58703]
[1776848158501,72.15,78032.8,0.0,0.99491,1e-05,0.5884]
[1776848163537,72.15,78032.67,0.0,0.99491,1e-05,0.58847]
[1776848168572,72.15,78033.89,0.0,0.99491,1e-05,0.58784]
[1776848173606,72.15,78037.69,0.0,0.99493,1e-05,0.58589]
[1776848178642,72.15,78039.94,0.0,0.99494,1e-05,0.58473]
[1776848183677,72.15,78041.07,0.0,0.99495,1e-05,0.58415]
[1776848188712,72.15,78041.65,0.0,0.99495,1e-05,0.58386]
[1776848193747,72.15,78037.02,0.0,0.99494,1e-05,0.58464]
[1776848198781,72.15,78035.42,0.0,0.99494,1e-05,0.58546]
[1776848203817,72.15,78031.39,0.0,0.99491,1e-05,0.58754]
[1776848208851,72.15,78031.94,0.0,0.99492,1e-05,0.58725]
[1776848213887,72.15,78032.55,0.0,0.99492,1e-05,0.58694]
[1776848218923,72.15,78031.65,0.0,0.99492,1e-05,0.5874]
[1776848222949,72.15,78025.18,0.0,0.99488,1e-05,0.59074]
[1776848223957,72.15,78018.92,0.0,0.99485,1e-05,0.59399]
[1776848224964,72.15,78014.81,0.0,0.99483,1e-05,0.59613]
[1776848229999,72.15,78013.54,0.0,0.99482,1e-05,0.5968]
[1776848233021,72.15,78024.59,0.0,0.99488,1e-05,0.59105]
[1776848234027,72.15,78032.2,0.0,0.99492,1e-05,0.58712]
[1776848235035,72.15,78034.04,0.0,0.99493,1e-05,0.58617]
[1776848240078,72.15,78037.99,0.0,0.99495,1e-05,0.58414]
[1776848241094,72.15,78048.55,0.0,0.995,1e-05,0.57875]
[1776848242091,72.15,78048.55,0.0,0.995,1e-05,0.57875]
[1776848247127,72.15,78054.73,0.0,0.99503,0.0,0.57561]
[1776848248134,72.15,78061.71,0.0,0.99507,0.0,0.57209]
[1776848249141,72.15,78061.7,0.0,0.99507,0.0,0.57209]
[1776848252165,72.15,78056.1,0.0,0.99505,0.0,0.57335]
[1776848257197,72.15,78054.27,0.0,0.99504,0.0,0.57428]
[1776848260218,72.15,78048.81,0.0,0.99502,0.0,0.57704]
[1776848265255,72.15,78049.02,0.0,0.99502,0.0,0.57694]
[1776848267267,72.15,78043.89,0.0,0.99499,1e-05,0.57954]
[1776848272302,72.15,78043.6,0.0,0.99499,1e-05,0.57969]
[1776848278344,72.15,78044.26,0.0,0.99499,1e-05,0.57936]
[1776848283379,72.15,78044.5,0.0,0.99499,1e-05,0.57923]
[1776848288416,72.15,78037.45,0.0,0.99496,1e-05,0.58283]
[1776848293450,72.15,78039.83,0.0,0.99497,1e-05,0.58162]
[1776848295926,72.15,78042.64,0.0,0.99499,1e-05,0.58018]
[1776848301510,72.15,78045.22,0.0,0.995,1e-05,0.57887]
[1776848306545,72.15,78048.9,0.0,0.99502,0.0,0.577]
[1776848311581,72.15,78048.74,0.0,0.99503,0.0,0.5755]
[1776848316615,72.15,78048.09,0.0,0.99503,0.0,0.57583]
[1776848321650,72.15,78049.15,0.0,0.99503,0.0,0.5753]
[1776848326684,72.15,78047.43,0.0,0.99502,0.0,0.57617]
[1776848331719,72.15,78047.24,0.0,0.99502,0.0,0.57626]
[1776848336757,72.15,78047.5,0.0,0.99502,0.0,0.57613]
[1776848341792,72.15,78045.72,0.0,0.99501,0.0,0.57703]
[1776848346827,72.15,78046.2,0.0,0.99502,0.0,0.57679]
[1776848351862,72.15,78051.28,0.0,0.99504,0.0,0.57422]
[1776848356897,72.15,78050.93,0.0,0.99504,0.0,0.57439]
[1776848359918,72.15,78045.07,0.0,0.99501,1e-05,0.57736]
[1776848362939,72.15,78038.27,0.0,0.99498,1e-05,0.58083]
[1776848366968,72.15,78047.7,0.0,0.99502,0.0,0.57603]
[1776848367975,72.15,78050.66,0.0,0.99504,0.0,0.57453]
[1776848373008,72.15,78049.9,0.0,0.99505,0.0,0.57334]
[1776848378044,72.15,78051.82,0.0,0.99506,0.0,0.57238]
[1776848383079,72.15,78052.15,0.0,0.99506,0.0,0.57221]
[1776848388113,72.15,78051.73,0.0,0.99506,0.0,0.57242]
[1776848391135,72.15,78043.04,0.0,0.99501,0.0,0.57682]
[1776848392142,72.15,78032.27,0.0,0.99496,1e-05,0.58231]
[1776848393149,72.15,78032.85,0.0,0.99496,1e-05,0.58201]
[1776848395163,72.15,78011.02,0.0,0.99485,1e-05,0.59328]
[1776848397177,72.15,78001.28,0.0,0.9948,1e-05,0.59836]
[1776848398184,72.15,78005.14,0.0,0.99482,1e-05,0.59634]
[1776848400199,72.15,78005.19,0.0,0.99482,1e-05,0.59631]
[1776848401206,72.15,77999.89,0.0,0.99479,1e-05,0.59909]
[1776848402212,72.15,77992.07,0.0,0.99475,1e-05,0.6032]
[1776848403219,72.15,77988.05,0.0,0.99473,1e-05,0.60533]
[1776848404225,72.15,77982.69,0.0,0.9947,1e-05,0.60817]
[1776848406239,72.15,77978.31,0.0,0.99468,1e-05,0.6105]
[1776848409261,72.15,77983.47,0.0,0.99471,1e-05,0.60776]
[1776848414296,72.15,77985.57,0.0,0.99472,1e-05,0.60664]
[1776848419331,72.15,77987.97,0.0,0.99473,1e-05,0.60537]
[1776848424366,72.15,77989.0,0.0,0.99474,1e-05,0.60482]
[1776848427387,72.15,77994.42,0.0,0.99477,1e-05,0.60196]
[1776848429400,72.15,78000.32,0.0,0.9948,1e-05,0.59886]
[1776848434437,72.15,78000.07,0.0,0.99481,1e-05,0.59738]
[1776848436463,72.15,78012.47,0.0,0.99487,1e-05,0.59091]
[1776848438471,72.15,78029.48,0.0,0.99496,1e-05,0.58215]
[1776848439479,72.15,78032.88,0.0,0.99498,1e-05,0.58041]
[1776848440496,72.15,78013.73,0.0,0.99488,1e-05,0.59026]
[1776848441492,72.15,78005.15,0.0,0.99483,1e-05,0.59472]
[1776848442499,72.15,78006.2,0.0,0.99484,1e-05,0.59417]
[1776848444513,72.15,78004.55,0.0,0.99483,1e-05,0.59503]
[1776848445520,72.15,78000.41,0.0,0.99481,1e-05,0.5972]
[1776848447013,72.15,77999.04,0.0,0.9948,1e-05,0.59791]
[1776848449551,72.15,77987.33,0.0,0.99474,1e-05,0.60408]
[1776848450555,72.15,77978.45,0.0,0.9947,1e-05,0.60878]
[1776848451563,72.15,77978.73,0.0,0.9947,1e-05,0.60864]
[1776848457133,72.15,77976.54,0.0,0.99469,1e-05,0.6098]
[1776848461632,72.15,77970.12,0.0,0.99465,1e-05,0.61323]
[1776848467209,72.15,77967.81,0.0,0.99464,1e-05,0.61447]
[1776848470696,72.15,77973.77,0.0,0.99467,1e-05,0.61128]
[1776848475733,72.15,77974.42,0.0,0.99467,1e-05,0.61093]
[1776848477274,72.15,77962.57,0.0,0.99461,1e-05,0.61728]
[1776848478753,72.15,77956.7,0.0,0.99458,1e-05,0.62045]
[1776848483788,72.15,77955.8,0.0,0.99457,1e-05,0.62094]
[1776848488824,72.15,77955.51,0.0,0.99457,1e-05,0.62109]
[1776848490838,72.15,77960.73,0.0,0.9946,1e-05,0.61827]
[1776848493858,72.15,77948.51,0.0,0.99455,1e-05,0.62322]
[1776848497415,72.15,77958.95,0.0,0.99461,1e-05,0.61757]
[1776848497888,72.15,77958.95,0.0,0.99461,1e-05,0.61757]
[1776848501914,72.15,77952.87,0.0,0.99457,1e-05,0.62086]
[1776848507485,72.15,77953.9,0.0,0.99458,1e-05,0.6203]
[1776848512991,72.15,77959.59,0.0,0.99461,1e-05,0.61723]
[1776848515010,72.15,77953.47,0.0,0.99458,1e-05,0.62053]
[1776848520041,72.15,77957.86,0.0,0.9946,1e-05,0.61816]
[1776848522085,72.15,77960.33,0.0,0.99461,1e-05,0.61683]
[1776848523081,72.15,77954.22,0.0,0.99458,1e-05,0.62013]
[1776848524088,72.15,77947.7,0.0,0.99454,1e-05,0.62366]
[1776848525095,72.15,77947.24,0.0,0.99454,1e-05,0.62391]
[1776848530129,72.15,77945.67,0.0,0.99453,1e-05,0.62476]
[1776848535171,72.15,77940.22,0.0,0.9945,1e-05,0.62774]
[1776848540207,72.15,77944.63,0.0,0.99453,1e-05,0.62533]
[1776848544234,72.15,77951.41,0.0,0.99456,1e-05,0.62165]
[1776848546248,72.15,77959.34,0.0,0.99461,1e-05,0.61736]
[1776848550276,72.15,77967.08,0.0,0.99465,1e-05,0.61321]
[1776848551283,72.15,77972.91,0.0,0.99469,1e-05,0.60845]
[1776848552289,72.15,77975.61,0.0,0.99471,1e-05,0.60701]
[1776848557324,72.15,77976.77,0.0,0.99471,1e-05,0.6064]
[1776848562360,72.15,77973.24,0.0,0.9947,1e-05,0.60827]
[1776848567395,72.15,77976.99,0.0,0.99472,1e-05,0.60628]
[1776848572429,72.15,77975.06,0.0,0.99471,1e-05,0.6073]
[1776848577465,72.15,77973.1,0.0,0.99469,1e-05,0.60835]
[1776848581493,72.15,77962.29,0.0,0.99464,1e-05,0.61412]
[1776848582500,72.15,77956.69,0.0,0.99461,1e-05,0.61713]
[1776848583506,72.15,77953.48,0.0,0.99459,1e-05,0.61886]
[1776848588541,72.15,77955.58,0.0,0.9946,1e-05,0.61773]
[1776848593576,72.15,77961.46,0.0,0.99463,1e-05,0.61457]
[1776848595591,72.15,77963.31,0.0,0.99464,1e-05,0.61357]
[1776848600629,72.15,77965.41,0.0,0.99465,1e-05,0.61245]
[1776848605662,72.15,77969.5,0.0,0.99468,1e-05,0.61026]
[1776848610698,72.15,77968.47,0.0,0.99467,1e-05,0.61081]
[1776848615733,72.15,77966.98,0.0,0.99468,1e-05,0.60996]
[1776848620770,72.15,77967.26,0.0,0.99468,1e-05,0.60981]
[1776848625805,72.15,77958.9,0.0,0.99463,1e-05,0.61429]
[1776848630840,72.15,77961.94,0.0,0.99465,1e-05,0.61266]
[1776848635875,72.15,77959.87,0.0,0.99464,1e-05,0.61377]
[1776848640909,72.15,77955.42,0.0,0.99461,1e-05,0.61616]
[1776848644938,72.15,77952.3,0.0,0.9946,1e-05,0.61784]
[1776848648473,72.15,77958.84,0.0,0.99463,1e-05,0.61432]
[1776848649973,72.15,77965.17,0.0,0.99467,1e-05,0.61093]
[1776848650980,72.15,77968.01,0.0,0.99468,1e-05,0.60941]
[1776848656016,72.15,77969.53,0.0,0.99469,1e-05,0.6086]
[1776848661052,72.15,77973.46,0.0,0.99471,1e-05,0.60651]
[1776848665081,72.15,77968.4,0.0,0.99468,1e-05,0.60921]
[1776848666088,72.15,77962.67,0.0,0.99465,1e-05,0.61227]
[1776848671123,72.15,77967.89,0.0,0.9947,1e-05,0.60783]
[1776848675150,72.15,77962.88,0.0,0.99467,1e-05,0.6105]
[1776848680185,72.15,77965.04,0.0,0.99468,1e-05,0.60935]
[1776848685221,72.15,77968.01,0.0,0.9947,1e-05,0.60777]
[1776848690257,72.15,77962.26,0.0,0.99467,1e-05,0.61083]
[1776848693280,72.15,77967.99,0.0,0.9947,1e-05,0.60778]
[1776848698314,72.15,77972.09,0.0,0.99472,1e-05,0.6056]
[1776848703350,72.15,77975.42,0.0,0.99473,1e-05,0.60384]
[1776848706372,72.15,77969.27,0.0,0.9947,1e-05,0.6071]
[1776848707394,72.15,77963.65,0.0,0.99467,1e-05,0.61009]
[1776848708407,72.15,77958.16,0.0,0.99464,1e-05,0.61303]
[1776848709397,72.15,77956.61,0.0,0.99463,1e-05,0.61386]
[1776848713425,72.15,77950.03,0.0,0.9946,1e-05,0.6174]
[1776848718460,72.15,77952.97,0.0,0.99462,1e-05,0.61582]
[1776848723495,72.15,77951.15,0.0,0.99461,1e-05,0.6168]
[1776848726515,72.15,77956.7,0.0,0.99464,1e-05,0.61381]
[1776848731551,72.15,77965.16,0.0,0.99469,1e-05,0.60764]
[1776848736586,72.15,77964.19,0.0,0.99469,1e-05,0.60816]
[1776848740614,72.15,77969.67,0.0,0.99472,1e-05,0.60525]
[1776848745650,72.15,77972.23,0.0,0.99473,1e-05,0.60389]
[1776848750684,72.15,77969.78,0.0,0.99472,1e-05,0.60519]
[1776848755719,72.15,77969.87,0.0,0.99472,1e-05,0.60514]
[1776848760754,72.15,77970.97,0.0,0.99473,1e-05,0.60456]
[1776848765789,72.15,77970.26,0.0,0.99472,1e-05,0.60493]
[1776848770824,72.15,77968.62,0.0,0.99471,1e-05,0.6058]
[1776848772838,72.15,77974.66,0.0,0.99474,1e-05,0.60261]
[1776848777872,72.15,77972.82,0.0,0.99474,1e-05,0.60358]
[1776848782907,72.15,77970.58,0.0,0.99472,1e-05,0.60476]
[1776848787946,72.15,77971.01,0.0,0.99473,1e-05,0.60454]
[1776848792978,72.15,77971.65,0.0,0.99474,1e-05,0.60256]
[1776848798014,72.15,77972.39,0.0,0.99475,1e-05,0.60217]
[1776848803047,72.15,77976.27,0.0,0.99477,1e-05,0.60012]
[1776848808083,72.15,77976.57,0.0,0.99477,1e-05,0.59997]
[1776848813117,72.15,77977.55,0.0,0.99477,1e-05,0.59945]
[1776848818153,72.15,77977.77,0.0,0.99477,1e-05,0.59933]
[1776848822181,72.15,77967.11,0.0,0.99472,1e-05,0.60496]
[1776848823188,72.15,77947.3,0.0,0.99461,1e-05,0.61555]
[1776848824195,72.15,77938.52,0.0,0.99457,1e-05,0.62029]
[1776848829763,72.15,77947.15,0.0,0.99461,1e-05,0.61563]
[1776848835272,72.15,77950.71,0.0,0.99463,1e-05,0.61371]
[1776848840307,72.15,77949.54,0.0,0.99463,1e-05,0.61434]
[1776848844339,72.15,77942.93,0.0,0.99459,1e-05,0.6179]
[1776848845342,72.15,77939.67,0.0,0.99457,1e-05,0.61966]
[1776848850377,72.15,77944.12,0.0,0.9946,1e-05,0.61726]
[1776848851384,72.15,77950.35,0.0,0.99464,1e-05,0.61225]
[1776848853397,72.15,77952.42,0.0,0.99465,1e-05,0.61114]
[1776848858433,72.15,77951.42,0.0,0.99465,1e-05,0.61168]
[1776848863468,72.15,77956.13,0.0,0.99467,1e-05,0.60916]
[1776848868503,72.15,77956.66,0.0,0.99468,1e-05,0.60888]
[1776848873537,72.15,77957.86,0.0,0.99468,1e-05,0.60824]
[1776848878573,72.15,77959.7,0.0,0.99469,1e-05,0.60726]
[1776848883608,72.15,77957.37,0.0,0.99468,1e-05,0.6085]
[1776848888646,72.15,77962.16,0.0,0.99471,1e-05,0.60595]
[1776848890661,72.15,77972.27,0.0,0.99476,1e-05,0.6006]
[1776848891664,72.15,77981.42,0.0,0.99481,1e-05,0.59579]
[1776848892671,72.15,77986.48,0.0,0.99483,1e-05,0.59315]
[1776848896700,72.15,77988.57,0.0,0.99484,1e-05,0.59206]
[1776848901735,72.15,77988.16,0.0,0.99484,1e-05,0.59227]
[1776848906774,72.15,77989.76,0.0,0.99485,1e-05,0.59144]
[1776848911811,72.15,77991.34,0.0,0.99487,1e-05,0.58901]
[1776848920869,72.15,77993.56,0.0,0.99488,1e-05,0.58786]
[1776848925904,72.15,77984.34,0.0,0.99484,1e-05,0.59265]
[1776848927929,72.15,77982.06,0.0,0.99482,1e-05,0.59384]
[1776848929935,72.15,77990.66,0.0,0.99487,1e-05,0.58936]
[1776848930949,72.15,77998.18,0.0,0.99491,1e-05,0.58547]
[1776848931950,72.15,78003.99,0.0,0.99494,1e-05,0.58248]
[1776848932956,72.15,78012.52,0.0,0.99498,1e-05,0.57811]
[1776848933964,72.15,78019.88,0.0,0.99502,1e-05,0.57437]
[1776848934971,72.15,78027.04,0.0,0.99505,0.0,0.57074]
[1776848935977,72.15,78030.43,0.0,0.99507,0.0,0.56903]
[1776848939008,72.15,78035.09,0.0,0.99509,0.0,0.56669]
[1776848940014,72.15,78043.61,0.0,0.99514,0.0,0.56243]
[1776848941018,72.15,78037.0,0.0,0.9951,0.0,0.56573]
[1776848942025,72.15,78036.83,0.0,0.9951,0.0,0.56582]
[1776848944039,72.15,78041.91,0.0,0.99513,0.0,0.56328]
[1776848946054,72.15,78052.76,0.0,0.99518,0.0,0.55789]
[1776848947061,72.15,78064.18,0.0,0.99524,0.0,0.55226]
[1776848948065,72.15,78063.82,0.0,0.99523,0.0,0.55244]
[1776848953103,72.15,78064.32,0.0,0.99524,0.0,0.55219]
[1776848958137,72.15,78059.23,0.0,0.99521,0.0,0.55469]
[1776848960704,72.15,78035.31,0.0,0.99509,0.0,0.56658]
[1776848962169,72.15,78035.45,0.0,0.9951,0.0,0.56651]
[1776848967202,72.15,78036.68,0.0,0.9951,0.0,0.5659]
[1776848972244,72.15,78037.13,0.0,0.99512,0.0,0.56411]
[1776848977277,72.15,78047.43,0.0,0.99517,0.0,0.55898]
[1776848978284,72.15,78054.86,0.0,0.9952,0.0,0.55531]
[1776848983321,72.15,78064.39,0.0,0.99525,0.0,0.55062]
[1776848984327,72.15,78068.24,0.0,0.99527,0.0,0.54874]
[1776848989361,72.15,78064.0,0.0,0.99525,0.0,0.55081]
[1776848993389,72.15,78058.97,0.0,0.99522,0.0,0.55328]
[1776848998428,72.15,78054.77,0.0,0.9952,0.0,0.55535]
[1776849000985,72.15,78049.17,0.0,0.99518,0.0,0.55812]
[1776849006483,72.15,78058.24,0.0,0.99522,0.0,0.55364]
[1776849011070,72.15,78063.88,0.0,0.99525,0.0,0.55087]
[1776849016553,72.15,78062.28,0.0,0.99524,0.0,0.55166]
[1776849018567,72.15,78073.14,0.0,0.99529,0.0,0.54635]
[1776849021142,72.15,78079.34,0.0,0.99532,0.0,0.54335]
[1776849026623,72.15,78071.32,0.0,0.99528,0.0,0.54724]
[1776849027632,72.15,78072.41,0.0,0.99529,0.0,0.54671]
[1776849032666,72.15,78070.49,0.0,0.99529,0.0,0.54612]
[1776849034683,72.15,78062.09,0.0,0.99525,0.0,0.55021]
[1776849035687,72.15,78059.1,0.0,0.99524,0.0,0.55168]
[1776849040722,72.15,78059.42,0.0,0.99524,0.0,0.55152]
[1776849045757,72.15,78057.26,0.0,0.99523,0.0,0.55258]
[1776849050792,72.15,78064.32,0.0,0.99526,0.0,0.54912]
[1776849051798,72.15,78068.52,0.0,0.99528,0.0,0.54708]
[1776849056834,72.15,78067.59,0.0,0.99528,0.0,0.54753]
[1776849057841,72.15,78057.7,0.0,0.99523,0.0,0.55237]
[1776849058848,72.15,78054.42,0.0,0.99521,0.0,0.55398]
[1776849060862,72.15,78050.5,0.0,0.9952,0.0,0.55591]
[1776849065897,72.15,78051.85,0.0,0.9952,0.0,0.55525]
[1776849070933,72.15,78051.89,0.0,0.9952,0.0,0.55523]
[1776849075968,72.15,78052.58,0.0,0.99521,0.0,0.55489]
[1776849081002,72.15,78052.32,0.0,0.9952,0.0,0.55501]
[1776849086038,72.15,78052.89,0.0,0.99521,0.0,0.55473]
[1776849091072,72.15,78053.6,0.0,0.99522,0.0,0.55284]
[1776849096108,72.15,78054.15,0.0,0.99523,0.0,0.55257]
[1776849101143,72.15,78036.7,0.0,0.99514,0.0,0.5612]
[1776849102149,72.15,78034.74,0.0,0.99513,0.0,0.56218]
[1776849105171,72.15,78039.97,0.0,0.99516,0.0,0.55958]
[1776849107185,72.15,78045.38,0.0,0.99518,0.0,0.5569]
[1776849110206,72.15,78055.35,0.0,0.99523,0.0,0.55198]
[1776849111213,72.15,78058.41,0.0,0.99525,0.0,0.55048]
[1776849114234,72.15,78051.2,0.0,0.99521,0.0,0.55402]
[1776849116247,72.15,78048.33,0.0,0.9952,0.0,0.55544]
[1776849121844,72.15,78043.32,0.0,0.99517,0.0,0.55792]
[1776849127325,72.15,78041.2,0.0,0.99516,0.0,0.55897]
[1776849132359,72.15,78039.56,0.0,0.99515,0.0,0.55978]
[1776849137400,72.15,78038.74,0.0,0.99515,0.0,0.56019]
[1776849139409,72.15,78033.55,0.0,0.99513,0.0,0.56277]
[1776849141984,72.15,78026.66,0.0,0.99509,0.0,0.56622]
[1776849144444,72.15,78024.24,0.0,0.99508,0.0,0.56744]
[1776849149478,72.15,78025.36,0.0,0.99508,0.0,0.56688]
[1776849154518,72.15,78028.52,0.0,0.99511,0.0,0.56373]
[1776849155521,72.15,78037.16,0.0,0.99516,0.0,0.55942]
[1776849156528,72.15,78042.21,0.0,0.99518,0.0,0.55692]
[1776849158542,72.15,78041.91,0.0,0.99518,0.0,0.55706]
[1776849160556,72.15,78034.74,0.0,0.99514,0.0,0.56062]
[1776849162124,72.15,78032.25,0.0,0.99513,0.0,0.56186]
[1776849167605,72.15,78029.77,0.0,0.99512,0.0,0.5631]
[1776849172640,72.15,78025.68,0.0,0.9951,0.0,0.56515]
[1776849177676,72.15,78021.62,0.0,0.99508,0.0,0.56719]
[1776849182712,72.15,78018.48,0.0,0.99506,0.0,0.56877]
[1776849187746,72.15,78017.08,0.0,0.99506,0.0,0.56947]
[1776849192781,72.15,78015.71,0.0,0.99505,0.0,0.57016]
[1776849197816,72.15,78018.92,0.0,0.99507,0.0,0.56854]
[1776849199831,72.15,78030.07,0.0,0.99512,0.0,0.56295]
[1776849200844,72.15,78029.94,0.0,0.99512,0.0,0.56302]
[1776849202851,72.15,78035.42,0.0,0.99515,0.0,0.56029]
[1776849207886,72.15,78039.45,0.0,0.99517,0.0,0.55828]
[1776849212922,72.15,78039.12,0.0,0.99518,0.0,0.5569]
[1776849217958,72.15,78040.24,0.0,0.99518,0.0,0.55634]
[1776849222992,72.15,78042.22,0.0,0.99519,0.0,0.55536]
[1776849228028,72.15,78045.63,0.0,0.99521,0.0,0.55368]
[1776849234069,72.15,78046.99,0.0,0.99522,0.0,0.55301]
[1776849239105,72.15,78048.29,0.0,0.99522,0.0,0.55237]
[1776849244140,72.15,78048.02,0.0,0.99522,0.0,0.5525]
[1776849249175,72.15,78046.53,0.0,0.99521,0.0,0.55324]
[1776849254211,72.15,78046.05,0.0,0.99521,0.0,0.55347]
[1776849255216,72.15,78039.6,0.0,0.99518,0.0,0.55666]
[1776849256224,72.15,78033.56,0.0,0.99515,0.0,0.55965]
[1776849257231,72.15,78030.93,0.0,0.99514,0.0,0.56096]
[1776849262266,72.15,78025.39,0.0,0.99511,0.0,0.56373]
[1776849268308,72.15,78024.15,0.0,0.99511,0.0,0.56435]
[1776849273343,72.15,78028.34,0.0,0.99514,0.0,0.56069]
[1776849275357,72.15,78033.72,0.0,0.99517,0.0,0.55802]
[1776849280392,72.15,78029.35,0.0,0.99514,0.0,0.56019]
[1776849285429,72.15,78033.76,0.0,0.99517,0.0,0.558]
[1776849290462,72.15,78036.44,0.0,0.99518,0.0,0.55667]
[1776849294490,72.15,78027.47,0.0,0.99513,0.0,0.56113]
[1776849295496,72.15,78024.37,0.0,0.99512,0.0,0.56267]
[1776849297511,72.15,78021.26,0.0,0.9951,0.0,0.56423]
[1776849300533,72.15,78026.78,0.0,0.99513,0.0,0.56147]
[1776849305567,72.15,78025.06,0.0,0.99512,0.0,0.56233]
[1776849310601,72.15,78022.96,0.0,0.99511,0.0,0.56338]
[1776849314630,72.15,78028.41,0.0,0.99514,0.0,0.56066]
[1776849316644,72.15,78026.87,0.0,0.99513,0.0,0.56143]
[1776849317652,72.15,78021.98,0.0,0.99511,0.0,0.56387]
[1776849321680,72.15,78021.55,0.0,0.99511,0.0,0.56409]
[1776849323254,72.15,78013.89,0.0,0.99507,0.0,0.56793]
[1776849329737,72.15,78015.41,0.0,0.99508,0.0,0.56717]
[1776849334771,72.15,78016.03,0.0,0.99509,0.0,0.56528]
[1776849339807,72.15,78015.95,0.0,0.99509,0.0,0.56532]
[1776849344842,72.15,78016.59,0.0,0.99509,0.0,0.565]
[1776849349878,72.15,78021.75,0.0,0.99512,0.0,0.56242]
[1776849351890,72.15,78028.11,0.0,0.99515,0.0,0.55925]
[1776849353473,72.15,78035.65,0.0,0.99519,0.0,0.55551]
[1776849354912,72.15,78038.49,0.0,0.9952,0.0,0.55411]
[1776849357933,72.15,78033.19,0.0,0.99518,0.0,0.55673]
[1776849361961,72.15,78026.62,0.0,0.99514,0.0,0.55999]
[1776849363975,72.15,78016.12,0.0,0.99509,0.0,0.56524]
[1776849365988,72.15,78014.16,0.0,0.99508,0.0,0.56622]
[1776849371023,72.15,78014.27,0.0,0.99508,0.0,0.56617]
[1776849373038,72.15,78019.4,0.0,0.99511,0.0,0.5636]
[1776849375053,72.15,78020.09,0.0,0.99511,0.0,0.56325]
[1776849380087,72.15,78020.5,0.0,0.99511,0.0,0.56305]
[1776849385121,72.15,78019.31,0.0,0.99511,0.0,0.56364]
[1776849390157,72.15,78020.27,0.0,0.99511,0.0,0.56316]
[1776849395191,72.15,78019.93,0.0,0.99512,0.0,0.56177]
[1776849400226,72.15,78016.6,0.0,0.99511,0.0,0.56343]
[1776849404255,72.15,78022.8,0.0,0.99514,0.0,0.56034]
[1776849406269,72.15,78031.79,0.0,0.99518,0.0,0.55587]
[1776849407276,72.15,78036.6,0.0,0.99521,0.0,0.5535]
[1776849412311,72.15,78032.85,0.0,0.99519,0.0,0.55535]
[1776849417346,72.15,78034.07,0.0,0.99519,0.0,0.55474]
[1776849422381,72.15,78023.44,0.0,0.99514,0.0,0.56002]
[1776849423388,72.15,78019.59,0.0,0.99512,0.0,0.56194]
[1776849425402,72.15,78016.23,0.0,0.99511,0.0,0.56362]
[1776849430437,72.15,78017.95,0.0,0.99511,0.0,0.56276]
[1776849435471,72.15,78019.77,0.0,0.99512,0.0,0.56185]
[1776849440507,72.15,78018.87,0.0,0.99512,0.0,0.5623]
[1776849444537,72.15,78002.61,0.0,0.99504,1e-05,0.57047]
[1776849445544,72.15,78002.61,0.0,0.99504,1e-05,0.57047]
[1776849448564,72.15,77999.3,0.0,0.99502,1e-05,0.57215]
[1776849452592,72.15,77995.09,0.0,0.99501,1e-05,0.5727]
[1776849457632,72.15,77992.5,0.0,0.995,1e-05,0.57402]
[1776849462668,72.15,77996.74,0.0,0.99502,1e-05,0.57186]
[1776849469719,72.15,77994.76,0.0,0.99501,1e-05,0.57287]
[1776849474754,72.15,77996.52,0.0,0.99502,1e-05,0.57197]
[1776849480797,72.15,77997.78,0.0,0.99503,1e-05,0.57134]
[1776849484392,72.15,77990.97,0.0,0.99499,1e-05,0.5748]
[1776849485833,72.15,77985.24,0.0,0.99496,1e-05,0.57772]
[1776849486840,72.15,77979.25,0.0,0.99493,1e-05,0.58079]
[1776849487846,72.15,77979.26,0.0,0.99493,1e-05,0.58079]
[1776849492884,72.15,77977.09,0.0,0.99492,1e-05,0.5819]
[1776849497918,72.15,77975.12,0.0,0.99491,1e-05,0.58292]
[1776849500938,72.15,77967.97,0.0,0.99488,1e-05,0.58661]
[1776849502952,72.15,77965.93,0.0,0.99486,1e-05,0.58767]
[1776849507987,72.15,77962.21,0.0,0.99485,1e-05,0.58961]
[1776849513022,72.15,77960.34,0.0,0.99485,1e-05,0.58896]
[1776849518058,72.15,77959.22,0.0,0.99484,1e-05,0.58954]
[1776849523094,72.15,77957.58,0.0,0.99484,1e-05,0.5904]
[1776849525108,72.15,77950.41,0.0,0.9948,1e-05,0.59415]
[1776849527124,72.15,77948.28,0.0,0.99479,1e-05,0.59526]
[1776849532160,72.15,77950.47,0.0,0.9948,1e-05,0.59412]
[1776849536188,72.15,77957.68,0.0,0.99484,1e-05,0.59035]
[1776849538202,72.15,77956.77,0.0,0.99483,1e-05,0.59082]
[1776849543237,72.15,77961.03,0.0,0.99485,1e-05,0.5886]
[1776849548272,72.15,77957.16,0.0,0.99483,1e-05,0.59062]
[1776849553307,72.15,77957.15,0.0,0.99483,1e-05,0.59062]
[1776849555322,72.15,77951.44,0.0,0.9948,1e-05,0.59361]
[1776849560357,72.15,77959.99,0.0,0.99485,1e-05,0.58914]
[1776849565391,72.15,77959.51,0.0,0.99485,1e-05,0.58939]
[1776849570426,72.15,77959.81,0.0,0.99485,1e-05,0.58924]
[1776849573449,72.15,77966.84,0.0,0.9949,1e-05,0.58397]
[1776849575464,72.15,77968.45,0.0,0.99491,1e-05,0.58314]
[1776849580499,72.15,77968.8,0.0,0.99491,1e-05,0.58296]
[1776849585533,72.15,77966.97,0.0,0.9949,1e-05,0.58391]
[1776849590569,72.15,77967.24,0.0,0.9949,1e-05,0.58377]
[1776849595603,72.15,77965.54,0.0,0.99489,1e-05,0.58465]
[1776849600647,72.15,77965.39,0.0,0.99489,1e-05,0.58472]
[1776849602653,72.15,77972.52,0.0,0.99493,1e-05,0.58105]
[1776849603660,72.15,77972.63,0.0,0.99493,1e-05,0.58099]
[1776849608695,72.15,77969.03,0.0,0.99491,1e-05,0.58284]
[1776849613732,72.15,77969.18,0.0,0.99491,1e-05,0.58277]
[1776849618769,72.15,77971.91,0.0,0.99492,1e-05,0.58136]
[1776849623804,72.15,77973.74,0.0,0.99493,1e-05,0.58042]
[1776849627832,72.15,77967.74,0.0,0.9949,1e-05,0.58351]
[1776849629846,72.15,77964.64,0.0,0.99489,1e-05,0.58511]
[1776849635465,72.15,77962.72,0.0,0.99489,1e-05,0.58449]
[1776849640931,72.15,77962.36,0.0,0.99489,1e-05,0.58468]
[1776849645537,72.15,77975.7,0.0,0.99496,1e-05,0.57781]
[1776849651003,72.15,77981.81,0.0,0.99499,1e-05,0.57469]
[1776849654018,72.15,77988.42,0.0,0.99502,1e-05,0.57133]
[1776849659053,72.15,77991.35,0.0,0.99504,1e-05,0.56984]
[1776849664090,72.15,77995.76,0.0,0.99506,1e-05,0.56761]
[1776849665677,72.15,78001.94,0.0,0.99509,0.0,0.5645]
[1776849668117,72.15,77994.92,0.0,0.99505,1e-05,0.56804]
[1776849669124,72.15,77990.61,0.0,0.99503,1e-05,0.57022]
[1776849674167,72.15,77993.34,0.0,0.99505,1e-05,0.56883]
[1776849681207,72.15,77995.91,0.0,0.99506,1e-05,0.56754]
[1776849685819,72.15,78001.33,0.0,0.99509,0.0,0.56481]
[1776849691278,72.15,78006.85,0.0,0.99513,0.0,0.56048]
[1776849692285,72.15,78001.28,0.0,0.9951,0.0,0.56326]
[1776849694300,72.15,77995.59,0.0,0.99507,0.0,0.56612]
[1776849696313,72.15,77995.36,0.0,0.99507,0.0,0.56624]
[1776849701348,72.15,77997.32,0.0,0.99508,0.0,0.56525]
[1776849706382,72.15,77998.11,0.0,0.99508,0.0,0.56485]
[1776849711417,72.15,77999.82,0.0,0.99509,0.0,0.56399]
[1776849716453,72.15,78000.56,0.0,0.99509,0.0,0.56362]
[1776849721488,72.15,78001.45,0.0,0.9951,0.0,0.56318]
[1776849725516,72.15,78011.07,0.0,0.99515,0.0,0.55837]
[1776849726523,72.15,78011.31,0.0,0.99515,0.0,0.55825]
[1776849729544,72.15,78015.17,0.0,0.99517,0.0,0.55634]
[1776849734579,72.15,78015.51,0.0,0.99517,0.0,0.55617]
[1776849739614,72.15,78014.28,0.0,0.99516,0.0,0.55678]
[1776849744648,72.15,78013.96,0.0,0.99516,0.0,0.55694]
[1776849749684,72.15,78013.53,0.0,0.99516,0.0,0.55715]
[1776849753712,72.15,78008.14,0.0,0.99515,0.0,0.55827]
[1776849756734,72.15,78001.06,0.0,0.99511,0.0,0.5618]
[1776849757740,72.15,77998.04,0.0,0.9951,0.0,0.56331]
[1776849761767,72.15,77995.26,0.0,0.99508,0.0,0.56471]
[1776849766803,72.15,77997.16,0.0,0.99509,0.0,0.56376]
[1776849769823,72.15,77991.38,0.0,0.99506,1e-05,0.56666]
[1776849770831,72.15,77985.42,0.0,0.99503,1e-05,0.56967]
[1776849771838,72.15,77984.04,0.0,0.99503,1e-05,0.57037]
[1776849773852,72.15,77992.39,0.0,0.99507,0.0,0.56615]
[1776849774859,72.15,77994.48,0.0,0.99508,0.0,0.5651]
[1776849779893,72.15,77993.81,0.0,0.99507,0.0,0.56544]
[1776849784929,72.15,77993.27,0.0,0.99507,0.0,0.56571]
[1776849790971,72.15,77993.44,0.0,0.99507,0.0,0.56563]
[1776849796598,72.15,77998.47,0.0,0.9951,0.0,0.5631]
[1776849802051,72.15,78001.97,0.0,0.99511,0.0,0.56135]
[1776849806668,72.15,78007.86,0.0,0.99514,0.0,0.55841]
[1776849809100,72.15,78014.09,0.0,0.99517,0.0,0.55531]
[1776849812121,72.15,78016.24,0.0,0.9952,0.0,0.5527]
[1776849817155,72.15,78014.12,0.0,0.99519,0.0,0.55375]
[1776849822191,72.15,78014.23,0.0,0.99519,0.0,0.55369]
[1776849827227,72.15,78015.69,0.0,0.9952,0.0,0.55297]
[1776849832261,72.15,78011.6,0.0,0.99518,0.0,0.55499]
[1776849833267,72.15,78006.39,0.0,0.99515,0.0,0.55758]
[1776849835282,72.15,78005.31,0.0,0.99514,0.0,0.55812]
[1776849840316,72.15,78005.5,0.0,0.99515,0.0,0.55802]
[1776849845351,72.15,78002.14,0.0,0.99513,0.0,0.55969]
[1776849850390,72.15,78010.09,0.0,0.99517,0.0,0.55574]
[1776849851394,72.15,78012.02,0.0,0.99518,0.0,0.55478]
[1776849857025,72.15,78012.67,0.0,0.99518,0.0,0.55446]
[1776849862471,72.15,78012.92,0.0,0.99518,0.0,0.55434]
[1776849867505,72.15,78011.83,0.0,0.99518,0.0,0.55488]
[1776849872541,72.15,78010.3,0.0,0.99518,0.0,0.55408]
[1776849876568,72.15,78020.92,0.0,0.99523,0.0,0.54885]
[1776849878583,72.15,78018.58,0.0,0.99522,0.0,0.55]
[1776849883618,72.15,78017.15,0.0,0.99522,0.0,0.5507]
[1776849888653,72.15,78015.71,0.0,0.99521,0.0,0.55141]
[1776849893689,72.15,78017.28,0.0,0.99522,0.0,0.55064]
[1776849898726,72.15,78016.02,0.0,0.99521,0.0,0.55126]
[1776849903760,72.15,78013.56,0.0,0.9952,0.0,0.55247]
[1776849908794,72.15,78014.51,0.0,0.9952,0.0,0.552]
[1776849913831,72.15,78018.15,0.0,0.99522,0.0,0.55021]
[1776849918866,72.15,78015.3,0.0,0.99521,0.0,0.55161]
[1776849923901,72.15,78019.76,0.0,0.99523,0.0,0.54942]
[1776849930949,72.15,78020.17,0.0,0.99523,0.0,0.54922]
[1776849937998,72.15,78019.7,0.0,0.99524,0.0,0.5479]
[1776849943033,72.15,78020.15,0.0,0.99524,0.0,0.54768]
[1776849948069,72.15,78020.22,0.0,0.99524,0.0,0.54765]
[1776849954110,72.15,78019.68,0.0,0.99524,0.0,0.54791]
[1776849960154,72.15,78020.07,0.0,0.99524,0.0,0.54772]
[1776849965190,72.15,78020.18,0.0,0.99524,0.0,0.54767]
[1776849966197,72.15,78031.02,0.0,0.9953,0.0,0.54238]
[1776849967801,72.15,78046.79,0.0,0.99537,0.0,0.53476]
[1776849973245,72.15,78044.19,0.0,0.99536,0.0,0.53601]
[1776849978283,72.15,78044.79,0.0,0.99536,0.0,0.53572]
[1776849983315,72.15,78053.33,0.0,0.9954,0.0,0.53163]
[1776849984323,72.15,78062.02,0.0,0.99544,0.0,0.52749]
[1776849985329,72.15,78063.41,0.0,0.99545,0.0,0.52683]
[1776849987944,72.15,78068.3,0.0,0.99547,0.0,0.52452]
[1776849993386,72.15,78069.81,0.0,0.99549,0.0,0.52231]
[1776849998421,72.15,78069.52,0.0,0.99549,0.0,0.52245]
[1776850003457,72.15,78067.16,0.0,0.99548,0.0,0.52356]
[1776850008491,72.15,78065.85,0.0,0.99547,0.0,0.52418]
[1776850013528,72.15,78064.79,0.0,0.99547,0.0,0.52468]
[1776850018562,72.15,78063.98,0.0,0.99546,0.0,0.52506]
[1776850023598,72.15,78050.4,0.0,0.9954,0.0,0.53152]
[1776850024606,72.15,78045.35,0.0,0.99538,0.0,0.53393]
[1776850025612,72.15,78046.33,0.0,0.99538,0.0,0.53346]
[1776850030646,72.15,78046.85,0.0,0.99538,0.0,0.53322]
[1776850032661,72.15,78054.21,0.0,0.99542,0.0,0.5297]
[1776850034675,72.15,78054.91,0.0,0.99542,0.0,0.52937]
[1776850039710,72.15,78056.35,0.0,0.99543,0.0,0.52868]
[1776850044744,72.15,78057.54,0.0,0.99543,0.0,0.52812]
[1776850046760,72.15,78063.94,0.0,0.99546,0.0,0.52508]
[1776850051795,72.15,78063.11,0.0,0.99547,0.0,0.52398]
[1776850056830,72.15,78062.92,0.0,0.99547,0.0,0.52407]
[1776850061865,72.15,78061.8,0.0,0.99547,0.0,0.5246]
[1776850066909,72.15,78061.62,0.0,0.99547,0.0,0.52468]
[1776850071939,72.15,78060.86,0.0,0.99546,0.0,0.52504]
[1776850076975,72.15,78060.48,0.0,0.99546,0.0,0.52522]
[1776850082010,72.15,78060.15,0.0,0.99546,0.0,0.52538]
[1776850087046,72.15,78060.03,0.0,0.99546,0.0,0.52543]
[1776850092083,72.15,78059.65,0.0,0.99546,0.0,0.52561]
[1776850097117,72.15,78059.6,0.0,0.99546,0.0,0.52564]
[1776850102153,72.15,78059.11,0.0,0.99545,0.0,0.52587]
[1776850106184,72.15,78064.91,0.0,0.99548,0.0,0.52313]
[1776850107187,72.15,78068.62,0.0,0.9955,0.0,0.52138]
[1776850109202,72.15,78080.99,0.0,0.99555,0.0,0.5156]
[1776850110209,72.15,78085.53,0.0,0.99558,0.0,0.51349]
[1776850115244,72.15,78084.61,0.0,0.99558,0.0,0.51244]
[1776850117259,72.15,78096.19,0.0,0.99564,0.0,0.5071]
[1776850118265,72.15,78103.55,0.0,0.99567,0.0,0.50373]
[1776850119271,72.15,78107.59,0.0,0.99569,0.0,0.50189]
[1776850124307,72.15,78109.15,0.0,0.99569,0.0,0.50118]
[1776850129342,72.15,78112.19,0.0,0.99571,0.0,0.4998]
[1776850131356,72.15,78121.3,0.0,0.99575,0.0,0.49569]
[1776850136391,72.15,78116.84,0.0,0.99573,0.0,0.4977]
[1776850141428,72.15,78115.54,0.0,0.99572,0.0,0.49829]
[1776850146462,72.15,78119.17,0.0,0.99574,0.0,0.49665]
[1776850151497,72.15,78118.68,0.0,0.99574,0.0,0.49687]
[1776850154521,72.15,78123.91,0.0,0.99576,0.0,0.49452]
[1776850159555,72.15,78122.87,0.0,0.99575,0.0,0.49498]
[1776850164590,72.15,78119.46,0.0,0.99574,0.0,0.49652]
[1776850169626,72.15,78119.37,0.0,0.99574,0.0,0.49656]
[1776850174661,72.15,78120.9,0.0,0.99576,0.0,0.49443]
[1776850179696,72.15,78120.85,0.0,0.99576,0.0,0.49446]
[1776850184731,72.15,78122.09,0.0,0.99576,0.0,0.4939]
[1776850189357,72.15,78128.01,0.0,0.99579,0.0,0.49125]
[1776850194801,72.15,78129.64,0.0,0.9958,0.0,0.49052]
[1776850199837,72.15,78129.89,0.0,0.9958,0.0,0.49041]
[1776850204872,72.15,78128.92,0.0,0.99579,0.0,0.49084]
[1776850209907,72.15,78132.08,0.0,0.99581,0.0,0.48943]
[1776850213935,72.15,78123.52,0.0,0.99577,0.0,0.49326]
[1776850215950,72.15,78121.63,0.0,0.99576,0.0,0.49411]
[1776850220988,72.15,78121.71,0.0,0.99576,0.0,0.49407]
[1776850224015,72.15,78115.84,0.0,0.99574,0.0,0.49671]
[1776850229046,72.15,78116.68,0.0,0.99574,0.0,0.49633]
[1776850234079,72.15,78110.87,0.0,0.99573,0.0,0.49751]
[1776850236095,72.15,78108.73,0.0,0.99572,0.0,0.49848]
[1776850241128,72.15,78104.79,0.0,0.9957,0.0,0.50027]
[1776850246163,72.15,78107.01,0.0,0.99571,0.0,0.49926]
[1776850251199,72.15,78105.69,0.0,0.9957,0.0,0.49986]
[1776850256234,72.15,78106.36,0.0,0.99571,0.0,0.49956]
[1776850261271,72.15,78107.16,0.0,0.99571,0.0,0.49919]
[1776850264292,72.15,78112.95,0.0,0.99573,0.0,0.49658]
[1776850265298,72.15,78111.71,0.0,0.99573,0.0,0.49714]
[1776850270332,72.15,78112.66,0.0,0.99573,0.0,0.49671]
[1776850275368,72.15,78108.22,0.0,0.99571,0.0,0.49871]
[1776850280404,72.15,78108.04,0.0,0.99571,0.0,0.49879]
[1776850283424,72.15,78113.14,0.0,0.99574,0.0,0.49649]
[1776850285439,72.15,78118.4,0.0,0.99576,0.0,0.49412]
[1776850290473,72.15,78120.77,0.0,0.99577,0.0,0.49306]
[1776850296515,72.15,78114.49,0.0,0.99575,0.0,0.49444]
[1776850298528,72.15,78121.43,0.0,0.99578,0.0,0.49133]
[1776850303564,72.15,78116.85,0.0,0.99576,0.0,0.49338]
[1776850305578,72.15,78114.2,0.0,0.99575,0.0,0.49457]
[1776850310616,72.15,78118.24,0.0,0.99577,0.0,0.49276]
[1776850315648,72.15,78119.75,0.0,0.99578,0.0,0.49208]
[1776850320685,72.15,78124.16,0.0,0.9958,0.0,0.49011]
[1776850322697,72.15,78134.92,0.0,0.99584,0.0,0.48533]
[1776850323705,72.15,78141.27,0.0,0.99587,0.0,0.48253]
[1776850325718,72.15,78139.95,0.0,0.99586,0.0,0.48311]
[1776850330753,72.15,78139.01,0.0,0.99586,0.0,0.48353]
[1776850335790,72.15,78134.33,0.0,0.99584,0.0,0.48559]
[1776850338811,72.15,78130.37,0.0,0.99582,0.0,0.48735]
[1776850343845,72.15,78130.24,0.0,0.99582,0.0,0.48741]
[1776850345859,72.15,78135.26,0.0,0.99584,0.0,0.48518]
[1776850347873,72.15,78141.76,0.0,0.99587,0.0,0.48231]
[1776850350488,72.15,78141.09,0.0,0.99587,0.0,0.48261]
[1776850356937,72.15,78137.8,0.0,0.99587,0.0,0.48265]
[1776850361970,72.15,78136.7,0.0,0.99586,0.0,0.48313]
[1776850367006,72.15,78137.25,0.0,0.99586,0.0,0.48289]
[1776850372043,72.15,78135.46,0.0,0.99586,0.0,0.48368]
[1776850377079,72.15,78134.9,0.0,0.99585,0.0,0.48393]
[1776850382116,72.15,78134.76,0.0,0.99585,0.0,0.48399]
[1776850384128,72.15,78129.36,0.0,0.99583,0.0,0.48638]
[1776850385137,72.15,78122.35,0.0,0.9958,0.0,0.48949]
[1776850387154,72.15,78121.19,0.0,0.99579,0.0,0.49001]
[1776850390176,72.15,78114.85,0.0,0.99577,0.0,0.49285]
[1776850391183,72.15,78111.36,0.0,0.99575,0.0,0.49441]
[1776850396218,72.15,78114.16,0.0,0.99576,0.0,0.49316]
[1776850399239,72.15,78109.61,0.0,0.99574,0.0,0.4952]
[1776850404274,72.15,78113.72,0.0,0.99576,0.0,0.49335]
[1776850409309,72.15,78115.48,0.0,0.99577,0.0,0.49257]
[1776850414344,72.15,78121.97,0.0,0.99581,0.0,0.48824]
[1776850419379,72.15,78124.13,0.0,0.99582,0.0,0.48728]
[1776850423406,72.15,78131.59,0.0,0.99585,0.0,0.48397]
[1776850424414,72.15,78135.56,0.0,0.99587,0.0,0.48222]
[1776850429449,72.15,78133.85,0.0,0.99586,0.0,0.48298]
[1776850434483,72.15,78133.86,0.0,0.99586,0.0,0.48297]
[1776850439519,72.15,78136.06,0.0,0.99587,0.0,0.482]
[1776850444554,72.15,78137.22,0.0,0.99588,0.0,0.48149]
[1776850447574,72.15,78130.81,0.0,0.99585,0.0,0.48432]
[1776850452610,72.15,78130.57,0.0,0.99585,0.0,0.48442]
[1776850457646,72.15,78130.97,0.0,0.99585,0.0,0.48425]
[1776850461259,72.15,78121.15,0.0,0.99581,0.0,0.4886]
[1776850463688,72.15,78116.85,0.0,0.99579,0.0,0.49052]
[1776850468724,72.15,78118.25,0.0,0.99579,0.0,0.4899]
[1776850473757,72.15,78116.94,0.0,0.9958,0.0,0.48905]
[1776850476779,72.15,78106.6,0.0,0.99575,0.0,0.49368]
[1776850477786,72.15,78103.9,0.0,0.99574,0.0,0.4949]
[1776850482821,72.15,78102.17,0.0,0.99574,0.0,0.49568]
[1776850487856,72.15,78101.02,0.0,0.99573,0.0,0.49619]
[1776850492892,72.15,78097.04,0.0,0.99571,0.0,0.49799]
[1776850497931,72.15,78093.16,0.0,0.9957,0.0,0.49975]
[1776850502962,72.15,78094.55,0.0,0.9957,0.0,0.49912]
[1776850507997,72.15,78093.82,0.0,0.9957,0.0,0.49945]
[1776850513033,72.15,78094.05,0.0,0.9957,0.0,0.49935]
[1776850520082,72.15,78093.17,0.0,0.9957,0.0,0.49975]
[1776850525115,72.15,78098.28,0.0,0.99572,0.0,0.49743]
[1776850530151,72.15,78094.88,0.0,0.9957,0.0,0.49897]
[1776850535186,72.15,78097.93,0.0,0.99573,0.0,0.49615]
[1776850540221,72.15,78096.81,0.0,0.99572,0.0,0.49665]
[1776850541228,72.15,78090.15,0.0,0.99569,0.0,0.49967]
[1776850542234,72.15,78083.62,0.0,0.99567,0.0,0.50264]
[1776850543242,72.15,78083.38,0.0,0.99566,0.0,0.50275]
[1776850548276,72.15,78083.06,0.0,0.99566,0.0,0.5029]
[1776850553315,72.15,78083.2,0.0,0.99566,0.0,0.50284]
[1776850558347,72.15,78083.93,0.0,0.99567,0.0,0.5025]
[1776850563385,72.15,78084.51,0.0,0.99567,0.0,0.50224]
[1776850568420,72.15,78084.81,0.0,0.99567,0.0,0.5021]
[1776850573455,72.15,78085.91,0.0,0.99568,0.0,0.5016]
[1776850578490,72.15,78082.03,0.0,0.99566,0.0,0.50337]
[1776850584532,72.15,78083.68,0.0,0.99567,0.0,0.50262]
[1776850588560,72.15,78089.4,0.0,0.99569,0.0,0.50001]
[1776850590573,72.15,78091.51,0.0,0.9957,0.0,0.49905]
[1776850595608,72.15,78092.8,0.0,0.99572,0.0,0.49702]
[1776850600644,72.15,78092.72,0.0,0.99572,0.0,0.49706]
[1776850605679,72.15,78088.64,0.0,0.9957,0.0,0.49891]
[1776850607693,72.15,78082.65,0.0,0.99567,0.0,0.50163]
[1776850612728,72.15,78078.93,0.0,0.99566,0.0,0.50333]
[1776850617762,72.15,78079.31,0.0,0.99566,0.0,0.50316]
[1776850622798,72.15,78081.1,0.0,0.99567,0.0,0.50234]
[1776850627832,72.15,78083.59,0.0,0.99568,0.0,0.5012]
[1776850632868,72.15,78084.72,0.0,0.99568,0.0,0.50069]
[1776850637903,72.15,78083.91,0.0,0.99568,0.0,0.50106]
[1776850642938,72.15,78085.65,0.0,0.99569,0.0,0.50026]
[1776850648981,72.15,78084.91,0.0,0.99568,0.0,0.5006]
[1776850652592,72.15,78097.24,0.0,0.99575,0.0,0.49357]
[1776850654016,72.15,78095.31,0.0,0.99574,0.0,0.49444]
[1776850659050,72.15,78092.55,0.0,0.99573,0.0,0.49569]
[1776850664088,72.15,78092.01,0.0,0.99573,0.0,0.49593]
[1776850669121,72.15,78096.92,0.0,0.99575,0.0,0.49372]
[1776850674156,72.15,78095.47,0.0,0.99574,0.0,0.49437]
[1776850679191,72.15,78094.83,0.0,0.99574,0.0,0.49466]
[1776850682813,72.15,78086.52,0.0,0.9957,0.0,0.49842]
[1776850684232,72.15,78064.15,0.0,0.9956,0.0,0.50866]
[1776850685238,72.15,78044.29,0.0,0.99551,0.0,0.5179]
[1776850690275,72.15,78046.2,0.0,0.99552,0.0,0.517]
[1776850695308,72.15,78052.48,0.0,0.99555,0.0,0.51407]
[1776850700345,72.15,78052.45,0.0,0.99555,0.0,0.51408]
[1776850705380,72.15,78052.95,0.0,0.99555,0.0,0.51385]
[1776850710415,72.15,78053.29,0.0,0.99555,0.0,0.51369]
[1776850715450,72.15,78054.21,0.0,0.99557,0.0,0.51178]
[1776850720485,72.15,78058.11,0.0,0.99559,0.0,0.50997]
[1776850722499,72.15,78060.9,0.0,0.9956,0.0,0.50868]
[1776850725520,72.15,78067.53,0.0,0.99563,0.0,0.50563]
[1776850730560,72.15,78068.64,0.0,0.99564,0.0,0.50512]
[1776850734586,72.15,78074.64,0.0,0.99566,0.0,0.50237]
[1776850735593,72.15,78074.8,0.0,0.99566,0.0,0.5023]
[1776850740627,72.15,78072.91,0.0,0.99565,0.0,0.50316]
[1776850745663,72.15,78069.58,0.0,0.99564,0.0,0.50469]
[1776850750697,72.15,78073.25,0.0,0.99566,0.0,0.50301]
[1776850754725,72.15,78079.02,0.0,0.99568,0.0,0.50037]
[1776850760768,72.15,78081.62,0.0,0.99569,0.0,0.49919]
[1776850765803,72.15,78083.0,0.0,0.9957,0.0,0.49856]
[1776850770837,72.15,78084.24,0.0,0.9957,0.0,0.498]
[1776850774866,72.15,78090.25,0.0,0.99574,0.0,0.49384]
[1776850779901,72.15,78094.89,0.0,0.99576,0.0,0.49175]
[1776850783929,72.15,78097.08,0.0,0.99577,0.0,0.49077]
[1776850788963,72.15,78097.46,0.0,0.99578,0.0,0.4906]
[1776850793999,72.15,78095.43,0.0,0.99577,0.0,0.49151]
[1776850799033,72.15,78095.75,0.0,0.99577,0.0,0.49137]
[1776850803683,72.15,78103.77,0.0,0.9958,0.0,0.48778]
[1776850805086,72.15,78111.22,0.0,0.99583,0.0,0.48447]
[1776850806089,72.15,78111.51,0.0,0.99584,0.0,0.48434]
[1776850807096,72.15,78119.63,0.0,0.99587,0.0,0.48076]
[1776850808103,72.15,78122.25,0.0,0.99588,0.0,0.47961]
[1776850813753,72.15,78124.69,0.0,0.99589,0.0,0.47854]
[1776850817166,72.15,78132.45,0.0,0.99593,0.0,0.47515]
[1776850818175,72.15,78133.63,0.0,0.99593,0.0,0.47463]
[1776850821196,72.15,78150.45,0.0,0.996,0.0,0.46736]
[1776850822204,72.15,78164.16,0.0,0.99606,0.0,0.46151]
[1776850827239,72.15,78162.8,0.0,0.99605,0.0,0.46208]
[1776850831266,72.15,78170.38,0.0,0.99609,0.0,0.45751]
[1776850836301,72.15,78164.58,0.0,0.99607,0.0,0.45996]
[1776850841336,72.15,78163.41,0.0,0.99607,0.0,0.46045]
[1776850843973,72.15,78157.05,0.0,0.99604,0.0,0.46316]
[1776850849392,72.15,78155.66,0.0,0.99603,0.0,0.46375]
[1776850854428,72.15,78154.62,0.0,0.99603,0.0,0.46419]
[1776850859463,72.15,78152.94,0.0,0.99602,0.0,0.46491]
[1776850864498,72.15,78153.16,0.0,0.99602,0.0,0.46482]
[1776850869533,72.15,78154.87,0.0,0.99603,0.0,0.46409]
[1776850874569,72.15,78158.54,0.0,0.99605,0.0,0.46252]
[1776850876583,72.15,78161.97,0.0,0.99606,0.0,0.46107]
[1776850881618,72.15,78161.2,0.0,0.99606,0.0,0.46139]
[1776850885646,72.15,78168.16,0.0,0.99609,0.0,0.45844]
[1776850887661,72.15,78164.19,0.0,0.99607,0.0,0.46012]
[1776850889681,72.15,78159.7,0.0,0.99605,0.0,0.46203]
[1776850894715,72.15,78159.52,0.0,0.99606,0.0,0.46073]
[1776850899750,72.15,78158.5,0.0,0.99606,0.0,0.46117]
[1776850904786,72.15,78154.57,0.0,0.99604,0.0,0.46284]
[1776850909820,72.15,78154.58,0.0,0.99604,0.0,0.46283]
[1776850914855,72.15,78142.17,0.0,0.99599,0.0,0.46815]
[1776850918883,72.15,78137.87,0.0,0.99597,0.0,0.47]
[1776850923918,72.15,78139.69,0.0,0.99598,0.0,0.46922]
[1776850925932,72.15,78144.86,0.0,0.996,0.0,0.46699]
[1776850927946,72.15,78147.8,0.0,0.99601,0.0,0.46573]
[1776850931974,72.15,78142.08,0.0,0.99599,0.0,0.46819]
[1776850937008,72.15,78142.64,0.0,0.99599,0.0,0.46795]
[1776850942049,72.15,78145.51,0.0,0.996,0.0,0.46671]
[1776850947102,72.15,78145.49,0.0,0.996,0.0,0.46672]
[1776850952138,72.15,78146.35,0.0,0.99602,0.0,0.46497]
[1776850954152,72.15,78154.22,0.0,0.99605,0.0,0.46161]
[1776850956166,72.15,78157.74,0.0,0.99607,0.0,0.46012]
[1776850961201,72.15,78152.08,0.0,0.99604,0.0,0.46252]
[1776850966236,72.15,78151.9,0.0,0.99604,0.0,0.4626]
[1776850971271,72.15,78155.86,0.0,0.99606,0.0,0.46092]
[1776850976307,72.15,78155.83,0.0,0.99606,0.0,0.46093]
[1776850978325,72.15,78150.22,0.0,0.99603,0.0,0.46332]
[1776850984962,72.15,78148.78,0.0,0.99603,0.0,0.46393]
[1776850989402,72.15,78137.51,0.0,0.99598,0.0,0.46877]
[1776850992422,72.15,78133.48,0.0,0.99597,0.0,0.47051]
[1776850997458,72.15,78129.28,0.0,0.99595,0.0,0.47233]
[1776850999472,72.15,78125.79,0.0,0.99593,0.0,0.47384]
[1776851005102,72.15,78131.43,0.0,0.99596,0.0,0.47139]
[1776851010549,72.15,78134.82,0.0,0.99597,0.0,0.46993]
[1776851015583,72.15,78136.33,0.0,0.99599,0.0,0.46789]
[1776851020619,72.15,78138.2,0.0,0.996,0.0,0.46708]
[1776851022633,72.15,78145.8,0.0,0.99603,0.0,0.46382]
[1776851025242,72.15,78149.84,0.0,0.99604,0.0,0.4621]
[1776851030692,72.15,78150.32,0.0,0.99605,0.0,0.4619]
[1776851035728,72.15,78150.53,0.0,0.99605,0.0,0.46181]
[1776851040763,72.15,78148.24,0.0,0.99604,0.0,0.46278]
[1776851047819,72.15,78149.44,0.0,0.99604,0.0,0.46227]
[1776851052850,72.15,78149.05,0.0,0.99604,0.0,0.46244]
[1776851057885,72.15,78149.13,0.0,0.99604,0.0,0.4624]
[1776851063927,72.15,78149.2,0.0,0.99604,0.0,0.46237]
[1776851068962,72.15,78148.83,0.0,0.99604,0.0,0.46253]
[1776851073998,72.15,78149.37,0.0,0.99605,0.0,0.46093]
[1776851079032,72.15,78146.75,0.0,0.99604,0.0,0.46204]
[1776851084068,72.15,78144.6,0.0,0.99603,0.0,0.46296]
[1776851090110,72.15,78145.79,0.0,0.99604,0.0,0.46245]
[1776851095144,72.15,78150.88,0.0,0.99606,0.0,0.46028]
[1776851100180,72.15,78150.25,0.0,0.99606,0.0,0.46055]
[1776851105215,72.15,78148.86,0.0,0.99605,0.0,0.46114]
[1776851110250,72.15,78149.0,0.0,0.99605,0.0,0.46108]
[1776851115879,72.15,78149.21,0.0,0.99605,0.0,0.46099]
[1776851121327,72.15,78149.21,0.0,0.99605,0.0,0.46099]
[1776851127369,72.15,78150.52,0.0,0.99606,0.0,0.46044]
[1776851132407,72.15,78150.3,0.0,0.99607,0.0,0.45916]
[1776851134461,72.15,78143.66,0.0,0.99604,0.0,0.46198]
[1776851136436,72.15,78141.1,0.0,0.99603,0.0,0.46307]
[1776851141471,72.15,78134.57,0.0,0.996,0.0,0.46587]
[1776851142478,72.15,78126.99,0.0,0.99597,0.0,0.46913]
[1776851143487,72.15,78124.36,0.0,0.99596,0.0,0.47027]
[1776851148520,72.15,78120.36,0.0,0.99594,0.0,0.472]
[1776851153556,72.15,78120.04,0.0,0.99594,0.0,0.47214]
[1776851156161,72.15,78113.43,0.0,0.99592,0.0,0.47502]
[1776851161611,72.15,78108.48,0.0,0.99589,0.0,0.47718]
[1776851166647,72.15,78104.03,0.0,0.99588,0.0,0.47913]
[1776851171682,72.15,78101.1,0.0,0.99586,0.0,0.48042]
[1776851176717,72.15,78097.66,0.0,0.99585,0.0,0.48194]
[1776851179738,72.15,78102.15,0.0,0.99587,0.0,0.47996]
[1776851184773,72.15,78100.47,0.0,0.99586,0.0,0.4807]
[1776851189811,72.15,78099.47,0.0,0.99586,0.0,0.48114]
[1776851194849,72.15,78095.15,0.0,0.99585,0.0,0.48163]
[1776851196859,72.15,78095.91,0.0,0.99585,0.0,0.48129]
[1776851201893,72.15,78099.25,0.0,0.99587,0.0,0.47982]
[1776851210968,72.15,78100.79,0.0,0.99587,0.0,0.47914]
[1776851216003,72.15,78096.46,0.0,0.99585,0.0,0.48105]
[1776851221038,72.15,78093.31,0.0,0.99584,0.0,0.48244]
[1776851226073,72.15,78091.62,0.0,0.99583,0.0,0.48319]
[1776851231110,72.15,78089.3,0.0,0.99582,0.0,0.48422]
[1776851236145,72.15,78088.79,0.0,0.99582,0.0,0.48445]
[1776851241180,72.15,78088.93,0.0,0.99582,0.0,0.48438]
[1776851246215,72.15,78089.33,0.0,0.99582,0.0,0.48421]
[1776851250244,72.15,78080.0,0.0,0.99578,0.0,0.48836]
[1776851251251,72.15,78076.71,0.0,0.99578,0.0,0.4884]
[1776851256286,72.15,78078.64,0.0,0.99579,0.0,0.48753]
[1776851261320,72.15,78078.27,0.0,0.99579,0.0,0.4877]
[1776851267366,72.15,78076.42,0.0,0.99578,0.0,0.48853]
[1776851272398,72.15,78077.16,0.0,0.99578,0.0,0.4882]
[1776851277433,72.15,78078.56,0.0,0.99579,0.0,0.48757]
[1776851282467,72.15,78082.43,0.0,0.99581,0.0,0.48584]
[1776851287504,72.15,78081.63,0.0,0.9958,0.0,0.4862]
[1776851292538,72.15,78081.82,0.0,0.9958,0.0,0.48612]
[1776851295558,72.15,78089.84,0.0,0.99584,0.0,0.48255]
[1776851300593,72.15,78093.53,0.0,0.99585,0.0,0.48092]
[1776851305633,72.15,78088.23,0.0,0.99583,0.0,0.48327]
[1776851310672,72.15,78090.03,0.0,0.99584,0.0,0.48247]
[1776851313693,72.15,78084.97,0.0,0.99583,0.0,0.48329]
[1776851318741,72.15,78085.33,0.0,0.99583,0.0,0.48313]
[1776851323763,72.15,78086.82,0.0,0.99584,0.0,0.48247]
[1776851327365,72.15,78092.5,0.0,0.99586,0.0,0.47996]
[1776851332826,72.15,78096.5,0.0,0.99588,0.0,0.4782]
[1776851337860,72.15,78097.16,0.0,0.99588,0.0,0.47791]
[1776851342895,72.15,78096.69,0.0,0.99588,0.0,0.47811]
[1776851347930,72.15,78099.81,0.0,0.99589,0.0,0.47674]
[1776851352967,72.15,78095.73,0.0,0.99588,0.0,0.47853]
[1776851358002,72.15,78094.82,0.0,0.99587,0.0,0.47893]
[1776851363035,72.15,78094.42,0.0,0.99587,0.0,0.47911]
[1776851368070,72.15,78094.42,0.0,0.99587,0.0,0.47911]
[1776851373106,72.15,78089.65,0.0,0.99586,0.0,0.47979]
[1776851378141,72.15,78088.44,0.0,0.99586,0.0,0.48033]
[1776851383176,72.15,78088.85,0.0,0.99586,0.0,0.48014]
[1776851388211,72.15,78090.35,0.0,0.99586,0.0,0.47948]
[1776851393246,72.15,78090.06,0.0,0.99586,0.0,0.47961]
[1776851398281,72.15,78095.47,0.0,0.99589,0.0,0.47723]
[1776851403317,72.15,78092.2,0.0,0.99587,0.0,0.47867]
[1776851408353,72.15,78095.48,0.0,0.99589,0.0,0.47723]
[1776851413387,72.15,78100.2,0.0,0.99591,0.0,0.47516]
[1776851421444,72.15,78103.34,0.0,0.99592,0.0,0.47379]
[1776851426481,72.15,78104.7,0.0,0.99593,0.0,0.4732]
[1776851431514,72.15,78099.9,0.0,0.99592,0.0,0.47388]
[1776851436550,72.15,78097.86,0.0,0.99591,0.0,0.47477]
[1776851441583,72.15,78097.64,0.0,0.99591,0.0,0.47487]
[1776851446619,72.15,78097.01,0.0,0.9959,0.0,0.47514]
[1776851451654,72.15,78098.25,0.0,0.99591,0.0,0.4746]
[1776851456690,72.15,78098.22,0.0,0.99591,0.0,0.47462]
[1776851462808,72.15,78098.81,0.0,0.99591,0.0,0.47436]
[1776851463751,72.15,78091.69,0.0,0.99588,0.0,0.47748]
[1776851465764,72.15,78082.86,0.0,0.99584,0.0,0.48137]
[1776851471807,72.15,78087.42,0.0,0.99586,0.0,0.47935]
[1776851476842,72.15,78091.3,0.0,0.99588,0.0,0.47765]
[1776851481878,72.15,78091.12,0.0,0.99588,0.0,0.47773]
[1776851486912,72.15,78095.1,0.0,0.9959,0.0,0.47598]
[1776851492954,72.15,78096.99,0.0,0.99592,0.0,0.47374]
[1776851498569,72.15,78099.1,0.0,0.99593,0.0,0.47282]
[1776851504032,72.15,78097.93,0.0,0.99592,0.0,0.47333]
[1776851507053,72.15,78103.24,0.0,0.99594,0.0,0.47102]
[1776851512087,72.15,78102.48,0.0,0.99594,0.0,0.47135]
[1776851517123,72.15,78099.44,0.0,0.99593,0.0,0.47267]
[1776851520144,72.15,78093.24,0.0,0.9959,0.0,0.47538]
[1776851522158,72.15,78089.23,0.0,0.99588,0.0,0.47714]
[1776851527193,72.15,78089.36,0.0,0.99588,0.0,0.47708]
[1776851532228,72.15,78086.73,0.0,0.99587,0.0,0.47824]
[1776851537262,72.15,78087.51,0.0,0.99588,0.0,0.47789]
[1776851543305,72.15,78086.9,0.0,0.99587,0.0,0.47816]
[1776851548340,72.15,78085.23,0.0,0.99587,0.0,0.4789]
[1776851553375,72.15,78083.82,0.0,0.99587,0.0,0.4781]
[1776851559417,72.15,78084.06,0.0,0.99587,0.0,0.47799]
[1776851563446,72.15,78091.18,0.0,0.9959,0.0,0.47487]
[1776851566467,72.15,78091.08,0.0,0.9959,0.0,0.47491]
[1776851571502,72.15,78088.98,0.0,0.99589,0.0,0.47583]
[1776851577543,72.15,78086.39,0.0,0.99588,0.0,0.47697]
[1776851583586,72.15,78085.42,0.0,0.99588,0.0,0.4774]
[1776851584593,72.15,78077.25,0.0,0.99584,0.0,0.481]
[1776851585600,72.15,78071.86,0.0,0.99582,0.0,0.48339]
[1776851586607,72.15,78069.6,0.0,0.99581,0.0,0.48439]
[1776851591643,72.15,78070.05,0.0,0.99581,0.0,0.48419]
[1776851596677,72.15,78056.78,0.0,0.99575,0.0,0.49013]
[1776851597700,72.15,78048.37,0.0,0.99572,0.0,0.49392]
[1776851599700,72.15,78044.33,0.0,0.9957,0.0,0.49575]
[1776851601714,72.15,78033.58,0.0,0.99565,0.0,0.50065]
[1776851602722,72.15,78029.49,0.0,0.99563,0.0,0.50253]
[1776851607756,72.15,78031.63,0.0,0.99564,0.0,0.50155]
[1776851612791,72.15,78033.1,0.0,0.99566,0.0,0.4994]
[1776851617826,72.15,78033.39,0.0,0.99566,0.0,0.49927]
[1776851622867,72.15,78026.72,0.0,0.99563,0.0,0.50233]
[1776851623874,72.15,78023.12,0.0,0.99562,0.0,0.50398]
[1776851629484,72.15,78013.98,0.0,0.99557,0.0,0.50821]
[1776851631930,72.15,78010.48,0.0,0.99556,0.0,0.50983]
[1776851637004,72.15,78002.14,0.0,0.99552,0.0,0.51373]
[1776851637997,72.15,77983.95,0.0,0.99543,0.0,0.52231]
[1776851642031,72.15,77991.04,0.0,0.99547,0.0,0.51895]
[1776851643038,72.15,77996.29,0.0,0.99549,0.0,0.51647]
[1776851648073,72.15,77992.8,0.0,0.99548,0.0,0.51812]
[1776851653112,72.15,77992.65,0.0,0.99548,0.0,0.51819]
[1776851656131,72.15,77987.08,0.0,0.99545,0.0,0.52082]
[1776851659702,72.15,77982.58,0.0,0.99543,0.0,0.52296]
[1776851665194,72.15,77980.87,0.0,0.99542,0.0,0.52377]
[1776851669772,72.15,77987.35,0.0,0.99545,0.0,0.5207]
[1776851671235,72.15,77994.12,0.0,0.99549,0.0,0.51599]
[1776851674256,72.15,77999.22,0.0,0.99552,0.0,0.5136]
[1776851679842,72.15,78000.54,0.0,0.99552,0.0,0.51298]
[1776851684325,72.15,77995.06,0.0,0.9955,0.0,0.51555]
[1776851688354,72.15,77989.51,0.0,0.99547,0.0,0.51816]
[1776851693389,72.15,77987.43,0.0,0.99546,0.0,0.51915]
[1776851698424,72.15,77987.18,0.0,0.99546,0.0,0.51926]
[1776851701449,72.15,77993.06,0.0,0.99549,0.0,0.51649]
[1776851705477,72.15,77999.55,0.0,0.99552,0.0,0.51344]
[1776851706483,72.15,78004.72,0.0,0.99554,0.0,0.51103]
[1776851708498,72.15,78007.53,0.0,0.99556,0.0,0.50972]
[1776851712524,72.15,78002.4,0.0,0.99553,0.0,0.51211]
[1776851717560,72.15,78001.01,0.0,0.99553,0.0,0.51276]
[1776851722595,72.15,78000.46,0.0,0.99552,0.0,0.51302]
[1776851727630,72.15,77996.26,0.0,0.9955,0.0,0.51499]
[1776851732665,72.15,77991.76,0.0,0.9955,0.0,0.5156]
[1776851735688,72.15,77977.81,0.0,0.99543,0.0,0.52219]
[1776851736695,72.15,77967.86,0.0,0.99538,0.0,0.52694]
[1776851737702,72.15,77966.82,0.0,0.99538,0.0,0.52744]
[1776851739717,72.15,77974.67,0.0,0.99542,0.0,0.52369]
[1776851744751,72.15,77975.27,0.0,0.99542,0.0,0.5234]
[1776851749786,72.15,77973.37,0.0,0.99541,0.0,0.52431]
[1776851753814,72.15,77980.92,0.0,0.99545,0.0,0.52072]
[1776851755828,72.15,77987.07,0.0,0.99547,0.0,0.51781]
[1776851760863,72.15,77987.24,0.0,0.99548,0.0,0.51773]
[1776851765898,72.15,77987.86,0.0,0.99548,0.0,0.51743]
[1776851767913,72.15,77982.51,0.0,0.99545,0.0,0.51996]
[1776851770933,72.15,77976.55,0.0,0.99543,0.0,0.52279]
[1776851775968,72.15,77972.49,0.0,0.99541,0.0,0.52473]
[1776851777981,72.15,77979.22,0.0,0.99544,0.0,0.52152]
[1776851779997,72.15,77984.82,0.0,0.99546,0.0,0.51887]
[1776851785031,72.15,77988.76,0.0,0.99548,0.0,0.51701]
[1776851787047,72.15,77981.42,0.0,0.99545,0.0,0.52048]
[1776851792080,72.15,77981.7,0.0,0.99546,0.0,0.51883]
[1776851797115,72.15,77987.39,0.0,0.99549,0.0,0.51615]
[1776851802153,72.15,77980.65,0.0,0.99546,0.0,0.51933]
[1776851807192,72.15,77980.47,0.0,0.99546,0.0,0.51941]
[1776851810760,72.15,77993.27,0.0,0.99552,0.0,0.51339]
[1776851811222,72.15,77993.27,0.0,0.99552,0.0,0.51339]
[1776851816257,72.15,77991.54,0.0,0.99551,0.0,0.5142]
[1776851821293,72.15,77993.43,0.0,0.99552,0.0,0.51331]
[1776851824313,72.15,77999.84,0.0,0.99555,0.0,0.51031]
[1776851826327,72.15,78005.46,0.0,0.99557,0.0,0.5077]
[1776851831361,72.15,78006.38,0.0,0.99558,0.0,0.50727]
[1776851836397,72.15,78006.39,0.0,0.99558,0.0,0.50727]
[1776851841432,72.15,78007.32,0.0,0.99558,0.0,0.50684]
[1776851846467,72.15,78006.23,0.0,0.99558,0.0,0.50734]
[1776851849489,72.15,77999.91,0.0,0.99555,0.0,0.51028]
[1776851854523,72.15,78000.85,0.0,0.99556,0.0,0.50835]
[1776851859559,72.15,77997.25,0.0,0.99555,0.0,0.51003]
[1776851864595,72.15,77999.86,0.0,0.99556,0.0,0.50881]
[1776851869630,72.15,77996.8,0.0,0.99555,0.0,0.51024]
[1776851874665,72.15,77998.53,0.0,0.99555,0.0,0.50943]
[1776851879700,72.15,77998.98,0.0,0.99556,0.0,0.50922]
[1776851884743,72.15,78001.62,0.0,0.99557,0.0,0.50799]
[1776851887765,72.15,78005.85,0.0,0.99559,0.0,0.50603]
[1776851891793,72.15,77998.54,0.0,0.99555,0.0,0.50943]
[1776851896828,72.15,77999.18,0.0,0.99556,0.0,0.50913]
[1776851901862,72.15,77998.08,0.0,0.99555,0.0,0.50964]
[1776851906899,72.15,77995.7,0.0,0.99554,0.0,0.51075]
[1776851911937,72.15,77992.56,0.0,0.99554,0.0,0.51072]
[1776851916969,72.15,77991.12,0.0,0.99553,0.0,0.51139]
[1776851922004,72.15,77991.62,0.0,0.99553,0.0,0.51116]
[1776851927039,72.15,77990.09,0.0,0.99553,0.0,0.51187]
[1776851932074,72.15,77990.83,0.0,0.99553,0.0,0.51153]
[1776851935095,72.15,78000.15,0.0,0.99557,0.0,0.50719]
[1776851940130,72.15,77993.19,0.0,0.99554,0.0,0.51043]
[1776851946172,72.15,77993.99,0.0,0.99555,0.0,0.51005]
[1776851951209,72.15,77997.79,0.0,0.99556,0.0,0.50828]
[1776851952213,72.15,78006.68,0.0,0.9956,0.0,0.50416]
[1776851957249,72.15,78007.92,0.0,0.99561,0.0,0.50359]
[1776851962284,72.15,78005.96,0.0,0.9956,0.0,0.5045]
[1776851967319,72.15,78005.83,0.0,0.9956,0.0,0.50456]
[1776851971888,72.15,78001.43,0.0,0.99559,0.0,0.50511]
[1776851978396,72.15,77998.54,0.0,0.99558,0.0,0.50644]
[1776851983431,72.15,77998.8,0.0,0.99558,0.0,0.50632]
[1776851988467,72.15,78001.1,0.0,0.99559,0.0,0.50526]
[1776851993500,72.15,78004.14,0.0,0.9956,0.0,0.50385]
[1776851998536,72.15,78000.98,0.0,0.99559,0.0,0.50531]
[1776851999543,72.15,77991.94,0.0,0.99555,0.0,0.50951]
[1776852000555,72.15,77982.97,0.0,0.99551,0.0,0.51371]
[1776852005591,72.15,77995.6,0.0,0.99557,0.0,0.50781]
[1776852006593,72.15,78000.68,0.0,0.99559,0.0,0.50545]
[1776852012170,72.15,78000.11,0.0,0.99559,0.0,0.50572]
[1776852016663,72.15,77993.72,0.0,0.99556,0.0,0.50868]
[1776852022241,72.15,77993.93,0.0,0.99556,0.0,0.50859]
[1776852026735,72.15,77999.62,0.0,0.99558,0.0,0.50594]
[1776852031769,72.15,78000.05,0.0,0.9956,0.0,0.50426]
[1776852036808,72.15,78000.26,0.0,0.9956,0.0,0.50416]
[1776852040833,72.15,78007.47,0.0,0.99563,0.0,0.50084]
[1776852045873,72.15,78012.95,0.0,0.99566,0.0,0.49833]
[1776852046876,72.15,78018.46,0.0,0.99568,0.0,0.49581]
[1776852047885,72.15,78019.91,0.0,0.99569,0.0,0.49515]
[1776852053926,72.15,78018.24,0.0,0.99568,0.0,0.49591]
[1776852058960,72.15,78021.48,0.0,0.9957,0.0,0.49444]
[1776852063994,72.15,78024.89,0.0,0.99571,0.0,0.49289]
[1776852065001,72.15,78031.34,0.0,0.99574,0.0,0.48998]
[1776852066022,72.15,78032.63,0.0,0.99575,0.0,0.4894]
[1776852071048,72.15,78035.16,0.0,0.99576,0.0,0.48826]
[1776852076084,72.15,78034.25,0.0,0.99575,0.0,0.48867]
[1776852081120,72.15,78035.61,0.0,0.99576,0.0,0.48806]
[1776852086154,72.15,78038.17,0.0,0.99577,0.0,0.48691]
[1776852089174,72.15,78032.74,0.0,0.99575,0.0,0.48935]
[1776852090182,72.15,78026.83,0.0,0.99572,0.0,0.49201]
[1776852092195,72.15,78021.92,0.0,0.99571,0.0,0.49278]
[1776852093203,72.15,78015.88,0.0,0.99568,0.0,0.49552]
[1776852098238,72.15,78013.4,0.0,0.99567,0.0,0.49665]
[1776852100251,72.15,78017.9,0.0,0.99569,0.0,0.4946]
[1776852105287,72.15,78019.47,0.0,0.9957,0.0,0.49389]
[1776852110321,72.15,78016.97,0.0,0.99569,0.0,0.49503]
[1776852115357,72.15,78017.63,0.0,0.99569,0.0,0.49473]
[1776852120392,72.15,78020.31,0.0,0.9957,0.0,0.49351]
[1776852125427,72.15,78022.04,0.0,0.99571,0.0,0.49272]
[1776852130462,72.15,78025.48,0.0,0.99573,0.0,0.49117]
[1776852133483,72.15,78019.73,0.0,0.9957,0.0,0.49377]
[1776852135497,72.15,78013.82,0.0,0.99567,0.0,0.49646]
[1776852136505,72.15,78005.99,0.0,0.99564,0.0,0.50004]
[1776852141538,72.15,78004.48,0.0,0.99563,0.0,0.50074]
[1776852146574,72.15,78002.4,0.0,0.99562,0.0,0.50169]
[1776852147582,72.15,77994.81,0.0,0.99559,0.0,0.5052]
[1776852149595,72.15,77986.57,0.0,0.99555,0.0,0.50902]
[1776852154629,72.15,77984.72,0.0,0.99555,0.0,0.50839]
[1776852159665,72.15,77984.55,0.0,0.99555,0.0,0.50847]
[1776852164704,72.15,77985.88,0.0,0.99556,0.0,0.50785]
[1776852170750,72.15,77986.16,0.0,0.99556,0.0,0.50772]
[1776852173299,72.15,77981.58,0.0,0.99554,0.0,0.50985]
[1776852176792,72.15,77976.92,0.0,0.99552,0.0,0.51203]
[1776852181829,72.15,77971.48,0.0,0.99549,0.0,0.51459]
[1776852184853,72.15,77961.09,0.0,0.99544,0.0,0.5195]
[1776852185860,72.15,77951.72,0.0,0.9954,0.0,0.52396]
[1776852186867,72.15,77946.58,0.0,0.99537,0.0,0.52642]
[1776852188879,72.15,77939.71,0.0,0.99534,0.0,0.52973]
[1776852190896,72.15,77934.7,0.0,0.99532,0.0,0.53215]
[1776852193439,72.15,77941.83,0.0,0.99535,0.0,0.52871]
[1776852197945,72.15,77942.25,0.0,0.99535,0.0,0.5285]
[1776852202980,72.15,77946.53,0.0,0.99537,0.0,0.52645]
[1776852208017,72.15,77947.27,0.0,0.99538,0.0,0.52609]
[1776852213050,72.15,77948.01,0.0,0.99539,0.0,0.5242]
[1776852218086,72.15,77947.25,0.0,0.99539,0.0,0.52457]
[1776852222114,72.15,77953.77,0.0,0.99542,0.0,0.52145]
[1776852227149,72.15,77952.28,0.0,0.99541,0.0,0.52216]
[1776852232185,72.15,77952.72,0.0,0.99542,0.0,0.52195]
[1776852237220,72.15,77954.86,0.0,0.99543,0.0,0.52094]
[1776852242256,72.15,77954.66,0.0,0.99543,0.0,0.52103]
[1776852247291,72.15,77958.34,0.0,0.99544,0.0,0.51928]
[1776852252326,72.15,77950.58,0.0,0.99541,0.0,0.52298]
[1776852254353,72.15,77956.05,0.0,0.99543,0.0,0.52037]
[1776852255349,72.15,77960.52,0.0,0.99545,0.0,0.51825]
[1776852260382,72.15,77961.52,0.0,0.99546,0.0,0.51778]
[1776852265417,72.15,77960.24,0.0,0.99545,0.0,0.51838]
[1776852270452,72.15,77955.92,0.0,0.99543,0.0,0.52043]
[1776852275487,72.15,77955.96,0.0,0.99544,0.0,0.51889]
[1776852280523,72.15,77952.16,0.0,0.99543,0.0,0.5207]
[1776852285557,72.15,77954.39,0.0,0.99544,0.0,0.51964]
[1776852290592,72.15,77953.55,0.0,0.99543,0.0,0.52004]
[1776852293613,72.15,77958.45,0.0,0.99546,0.0,0.51771]
[1776852294620,72.15,77964.45,0.0,0.99548,0.0,0.51488]
[1776852299655,72.15,77966.61,0.0,0.99549,0.0,0.51386]
[1776852304691,72.15,77970.79,0.0,0.99551,0.0,0.5119]
[1776852310732,72.15,77971.85,0.0,0.99552,0.0,0.5114]
[1776852315768,72.15,77977.23,0.0,0.99554,0.0,0.50889]
[1776852320803,72.15,77979.15,0.0,0.99555,0.0,0.50799]
[1776852325838,72.15,77982.17,0.0,0.99557,0.0,0.50659]
[1776852330873,72.15,77981.71,0.0,0.99556,0.0,0.5068]
[1776852334434,72.15,77976.84,0.0,0.99556,0.0,0.50757]
[1776852339940,72.15,77976.72,0.0,0.99555,0.0,0.50763]
[1776852344504,72.15,77965.88,0.0,0.9955,0.0,0.51269]
[1776852350012,72.15,77963.34,0.0,0.99549,0.0,0.51389]
[1776852353030,72.15,77970.82,0.0,0.99553,0.0,0.51038]
[1776852358066,72.15,77965.18,0.0,0.9955,0.0,0.51302]
[1776852363103,72.15,77966.81,0.0,0.99551,0.0,0.51226]
[1776852368139,72.15,77969.01,0.0,0.99552,0.0,0.51123]
[1776852373174,72.15,77973.98,0.0,0.99554,0.0,0.5089]
[1776852377203,72.15,77982.66,0.0,0.99558,0.0,0.50487]
[1776852378212,72.15,77992.18,0.0,0.99563,0.0,0.50047]
[1776852379217,72.15,77991.51,0.0,0.99562,0.0,0.50078]
[1776852384252,72.15,77990.63,0.0,0.99562,0.0,0.50119]
[1776852389286,72.15,77985.98,0.0,0.9956,0.0,0.50333]
[1776852394321,72.15,77983.77,0.0,0.9956,0.0,0.50286]
[1776852399357,72.15,77985.77,0.0,0.99561,0.0,0.50194]
[1776852401371,72.15,77990.8,0.0,0.99563,0.0,0.49963]
[1776852406407,72.15,77985.79,0.0,0.99561,0.0,0.50193]
[1776852411442,72.15,77984.94,0.0,0.99561,0.0,0.50232]
[1776852416477,72.15,77985.65,0.0,0.99561,0.0,0.502]
[1776852421513,72.15,77984.41,0.0,0.9956,0.0,0.50257]
[1776852422520,72.15,77988.83,0.0,0.99562,0.0,0.50053]
[1776852423527,72.15,77995.86,0.0,0.99566,0.0,0.49731]
[1776852428564,72.15,78008.66,0.0,0.99571,0.0,0.49148]
[1776852432592,72.15,78015.32,0.0,0.99574,0.0,0.48847]
[1776852434610,72.15,78020.91,0.0,0.99577,0.0,0.48596]
[1776852439640,72.15,78019.62,0.0,0.99576,0.0,0.48654]
[1776852444677,72.15,78017.48,0.0,0.99575,0.0,0.4875]
[1776852446690,72.15,78012.09,0.0,0.99573,0.0,0.48993]
[1776852451727,72.15,78006.76,0.0,0.99572,0.0,0.49088]
[1776852455754,72.15,78000.67,0.0,0.99569,0.0,0.49364]
[1776852460789,72.15,77999.95,0.0,0.99569,0.0,0.49397]
[1776852464816,72.15,78007.03,0.0,0.99572,0.0,0.49075]
[1776852466833,72.15,78013.1,0.0,0.99575,0.0,0.48801]
[1776852473880,72.15,78007.67,0.0,0.99572,0.0,0.49046]
[1776852476901,72.15,78007.23,0.0,0.99572,0.0,0.49066]
[1776852481941,72.15,78001.55,0.0,0.99569,0.0,0.49324]
[1776852482948,72.15,77985.57,0.0,0.99562,0.0,0.50055]
[1776852483954,72.15,77975.21,0.0,0.99557,0.0,0.50534]
[1776852488989,72.15,77976.65,0.0,0.99558,0.0,0.50467]
[1776852494024,72.15,77976.82,0.0,0.99558,0.0,0.50459]
[1776852499059,72.15,77982.63,0.0,0.99561,0.0,0.5019]
[1776852504094,72.15,77983.28,0.0,0.99561,0.0,0.5016]
[1776852508122,72.15,77991.28,0.0,0.99565,0.0,0.49793]
[1776852514163,72.15,77989.62,0.0,0.99565,0.0,0.49721]
[1776852518193,72.15,77995.53,0.0,0.99568,0.0,0.49451]
[1776852523227,72.15,77993.67,0.0,0.99567,0.0,0.49536]
[1776852528261,72.15,77992.49,0.0,0.99566,0.0,0.4959]
[1776852533296,72.15,77990.54,0.0,0.99566,0.0,0.49679]
[1776852539339,72.15,77991.9,0.0,0.99566,0.0,0.49617]
[1776852544374,72.15,77992.03,0.0,0.99566,0.0,0.49611]
[1776852549409,72.15,77993.84,0.0,0.99567,0.0,0.49528]
[1776852554447,72.15,77987.29,0.0,0.99564,0.0,0.49828]
[1776852555450,72.15,77977.64,0.0,0.9956,0.0,0.50272]
[1776852556459,72.15,77977.33,0.0,0.9956,0.0,0.50286]
[1776852561494,72.15,77977.68,0.0,0.9956,0.0,0.5027]
[1776852566528,72.15,77978.93,0.0,0.9956,0.0,0.50212]
[1776852570558,72.15,77974.04,0.0,0.99558,0.0,0.50439]
[1776852575623,72.15,77969.06,0.0,0.99557,0.0,0.5052]
[1776852576601,72.15,77956.73,0.0,0.99551,0.0,0.51096]
[1776852577608,72.15,77947.69,0.0,0.99547,0.0,0.51521]
[1776852578615,72.15,77951.16,0.0,0.99549,0.0,0.51357]
[1776852579622,72.15,77958.76,0.0,0.99552,0.0,0.51]
[1776852581636,72.15,77953.31,0.0,0.9955,0.0,0.51256]
[1776852583651,72.15,77948.7,0.0,0.99548,0.0,0.51473]
[1776852588688,72.15,77947.63,0.0,0.99547,0.0,0.51524]
[1776852593723,72.15,77948.5,0.0,0.99547,0.0,0.51483]
[1776852596744,72.15,77943.49,0.0,0.99545,0.0,0.5172]
[1776852601779,72.15,77943.68,0.0,0.99545,0.0,0.51711]
[1776852606814,72.15,77943.91,0.0,0.99545,0.0,0.517]
[1776852611849,72.15,77945.33,0.0,0.99546,0.0,0.51633]
[1776852616887,72.15,77945.3,0.0,0.99546,0.0,0.51634]
[1776852621918,72.15,77944.18,0.0,0.99545,0.0,0.51687]
[1776852626958,72.15,77945.82,0.0,0.99546,0.0,0.51609]
[1776852631991,72.15,77952.55,0.0,0.99551,0.0,0.51141]
[1776852637029,72.15,77953.16,0.0,0.99551,0.0,0.51112]
[1776852641056,72.15,77958.39,0.0,0.99553,0.0,0.50867]
[1776852646649,72.15,77960.4,0.0,0.99554,0.0,0.50773]
[1776852650122,72.15,77965.72,0.0,0.99557,0.0,0.50526]
[1776852654147,72.15,77960.65,0.0,0.99554,0.0,0.50762]
[1776852659182,72.15,77962.53,0.0,0.99555,0.0,0.50674]
[1776852662204,72.15,77967.54,0.0,0.99558,0.0,0.50441]
[1776852665224,72.15,77977.25,0.0,0.99562,0.0,0.49993]
[1776852670261,72.15,77979.64,0.0,0.99563,0.0,0.49883]
[1776852676861,72.15,77982.78,0.0,0.99565,0.0,0.49739]
[1776852682345,72.15,77982.13,0.0,0.99564,0.0,0.49768]
[1776852687380,72.15,77980.61,0.0,0.99564,0.0,0.49838]
[1776852692415,72.15,77985.42,0.0,0.99567,0.0,0.4947]
[1776852694433,72.15,77990.93,0.0,0.9957,0.0,0.49219]
[1776852695438,72.15,78000.82,0.0,0.99574,0.0,0.48772]
[1776852697001,72.15,78007.61,0.0,0.99577,0.0,0.48466]
[1776852702492,72.15,78002.92,0.0,0.99575,0.0,0.48677]
[1776852708536,72.15,78002.67,0.0,0.99575,0.0,0.48688]
[1776852713571,72.15,78002.42,0.0,0.99575,0.0,0.487]
[1776852718603,72.15,78001.59,0.0,0.99574,0.0,0.48737]
[1776852723638,72.15,78005.06,0.0,0.99576,0.0,0.48581]
[1776852728673,72.15,78003.53,0.0,0.99575,0.0,0.4865]
[1776852733708,72.15,77999.7,0.0,0.99573,0.0,0.48822]
[1776852738743,72.15,78003.14,0.0,0.99575,0.0,0.48667]
[1776852743779,72.15,78003.64,0.0,0.99575,0.0,0.48645]
[1776852745793,72.15,78010.42,0.0,0.99578,0.0,0.48341]
[1776852750828,72.15,78005.19,0.0,0.99576,0.0,0.48575]
[1776852751841,72.15,78000.77,0.0,0.99575,0.0,0.48628]
[1776852756878,72.15,77998.22,0.0,0.99574,0.0,0.48743]
[1776852757879,72.15,77992.44,0.0,0.99571,0.0,0.49004]
[1776852762913,72.15,77988.0,0.0,0.99569,0.0,0.49205]
[1776852767950,72.15,77986.81,0.0,0.99569,0.0,0.49259]
[1776852772985,72.15,77986.24,0.0,0.99569,0.0,0.49285]
[1776852777013,72.15,77982.75,0.0,0.99567,0.0,0.49444]
[1776852780036,72.15,77988.8,0.0,0.9957,0.0,0.49169]
[1776852785069,72.15,77986.67,0.0,0.99569,0.0,0.49266]
[1776852788101,72.15,77981.98,0.0,0.99567,0.0,0.4948]
[1776852789097,72.15,77976.48,0.0,0.99564,0.0,0.49731]
[1776852793126,72.15,77973.06,0.0,0.99563,0.0,0.49888]
[1776852796147,72.15,77979.86,0.0,0.99566,0.0,0.49576]
[1776852800179,72.15,77986.83,0.0,0.99569,0.0,0.49259]
[1776852805215,72.15,77988.18,0.0,0.9957,0.0,0.49197]
[1776852810249,72.15,77991.78,0.0,0.99571,0.0,0.49034]
[1776852815284,72.15,77992.88,0.0,0.99573,0.0,0.48838]
[1776852820319,72.15,78000.46,0.0,0.99576,0.0,0.48496]
[1776852821325,72.15,78009.69,0.0,0.9958,0.0,0.48084]
[1776852822333,72.15,78004.31,0.0,0.99578,0.0,0.48324]
[1776852826361,72.15,78008.39,0.0,0.9958,0.0,0.48142]
[1776852831396,72.15,78006.06,0.0,0.99579,0.0,0.48246]
[1776852832405,72.15,77999.25,0.0,0.99576,0.0,0.48551]
[1776852833409,72.15,77991.4,0.0,0.99572,0.0,0.48905]
[1776852838445,72.15,77990.87,0.0,0.99572,0.0,0.48929]
[1776852843479,72.15,77989.55,0.0,0.99571,0.0,0.48988]
[1776852848516,72.15,77988.03,0.0,0.99571,0.0,0.49057]
[1776852852544,72.15,77993.71,0.0,0.99573,0.0,0.488]
[1776852856571,72.15,77996.76,0.0,0.99575,0.0,0.48663]
[1776852861606,72.15,77994.53,0.0,0.99574,0.0,0.48763]
[1776852866642,72.15,77992.6,0.0,0.99573,0.0,0.4885]
[1776852871677,72.15,77992.11,0.0,0.99574,0.0,0.48726]
[1776852876711,72.15,77993.22,0.0,0.99574,0.0,0.48676]
[1776852881747,72.15,77992.91,0.0,0.99574,0.0,0.4869]
[1776852887792,72.15,77991.65,0.0,0.99574,0.0,0.48747]
[1776852892826,72.15,77990.32,0.0,0.99573,0.0,0.48807]
[1776852894839,72.15,77998.29,0.0,0.99577,0.0,0.48448]
[1776852895846,72.15,77998.88,0.0,0.99577,0.0,0.48422]
[1776852900881,72.15,77999.13,0.0,0.99577,0.0,0.48411]
[1776852903903,72.15,78006.57,0.0,0.9958,0.0,0.48078]
[1776852908938,72.15,78006.22,0.0,0.9958,0.0,0.48094]
[1776852913973,72.15,78004.22,0.0,0.99579,0.0,0.48183]
[1776852915987,72.15,77997.15,0.0,0.99576,0.0,0.485]
[1776852921022,72.15,77998.47,0.0,0.99577,0.0,0.4844]
[1776852926057,72.15,77997.9,0.0,0.99576,0.0,0.48466]
[1776852931092,72.15,77990.74,0.0,0.99574,0.0,0.48642]
[1776852936127,72.15,77988.79,0.0,0.99574,0.0,0.4873]
[1776852941162,72.15,77990.13,0.0,0.99574,0.0,0.48669]
[1776852946199,72.15,77989.26,0.0,0.99574,0.0,0.48709]
[1776852951236,72.15,77988.87,0.0,0.99574,0.0,0.48726]
[1776852956268,72.15,77988.9,0.0,0.99574,0.0,0.48725]
[1776852961302,72.15,77984.0,0.0,0.99571,0.0,0.48946]
[1776852966337,72.15,77984.85,0.0,0.99572,0.0,0.48908]
[1776852971423,72.15,77983.41,0.0,0.99571,0.0,0.48973]
[1776852976454,72.15,77987.48,0.0,0.99573,0.0,0.48789]
[1776852981490,72.15,77992.61,0.0,0.99575,0.0,0.48558]
[1776852983504,72.15,78000.46,0.0,0.99579,0.0,0.48206]
[1776852987532,72.15,78005.81,0.0,0.99581,0.0,0.47967]
[1776852992568,72.15,78006.45,0.0,0.99583,0.0,0.47795]
[1776852997602,72.15,78009.39,0.0,0.99584,0.0,0.47664]
[1776853004651,72.15,78009.67,0.0,0.99584,0.0,0.47652]
[1776853009687,72.15,78012.15,0.0,0.99585,0.0,0.47542]
[1776853014725,72.15,78011.92,0.0,0.99585,0.0,0.47552]
[1776853015735,72.15,78006.91,0.0,0.99583,0.0,0.47774]
[1776853016737,72.15,78001.28,0.0,0.9958,0.0,0.48024]
[1776853019315,72.15,77992.53,0.0,0.99577,0.0,0.48416]
[1776853022780,72.15,77987.32,0.0,0.99574,0.0,0.4865]
[1776853024793,72.15,77983.5,0.0,0.99572,0.0,0.48822]
[1776853027815,72.15,77980.87,0.0,0.99571,0.0,0.48941]
[1776853032851,72.15,77985.81,0.0,0.99574,0.0,0.48718]
[1776853033859,72.15,77988.79,0.0,0.99575,0.0,0.48584]
[1776853039455,72.15,77987.55,0.0,0.99574,0.0,0.4864]
[1776853041913,72.15,77976.47,0.0,0.99569,0.0,0.49141]
[1776853042921,72.15,77973.02,0.0,0.99568,0.0,0.49298]
[1776853047956,72.15,77975.34,0.0,0.99569,0.0,0.49192]
[1776853052991,72.15,77971.56,0.0,0.99568,0.0,0.49217]
[1776853058026,72.15,77970.7,0.0,0.99568,0.0,0.49256]
[1776853063061,72.15,77969.5,0.0,0.99567,0.0,0.49311]
[1776853068101,72.15,77965.79,0.0,0.99566,0.0,0.4948]
[1776853070113,72.15,77962.67,0.0,0.99564,0.0,0.49623]
[1776853073133,72.15,77957.22,0.0,0.99562,0.0,0.49874]
[1776853078166,72.15,77956.97,0.0,0.99562,0.0,0.49885]
[1776853083201,72.15,77957.31,0.0,0.99562,0.0,0.4987]
[1776853088236,72.15,77965.11,0.0,0.99565,0.0,0.49512]
[1776853093271,72.15,77969.36,0.0,0.99567,0.0,0.49317]
[1776853098306,72.15,77971.61,0.0,0.99568,0.0,0.49215]
[1776853100320,72.15,77977.49,0.0,0.99571,0.0,0.48948]
[1776853101327,72.15,77982.45,0.0,0.99573,0.0,0.48723]
[1776853107370,72.15,77989.22,0.0,0.99576,0.0,0.48419]
[1776853110390,72.15,77994.25,0.0,0.99579,0.0,0.48193]
[1776853115424,72.15,77994.37,0.0,0.9958,0.0,0.48043]
[1776853120462,72.15,77996.13,0.0,0.99581,0.0,0.47964]
[1776853123483,72.15,77990.08,0.0,0.99578,0.0,0.48235]
[1776853128519,72.15,77987.01,0.0,0.99577,0.0,0.48372]
[1776853133555,72.15,77986.7,0.0,0.99576,0.0,0.48386]
[1776853138590,72.15,77990.12,0.0,0.99578,0.0,0.48233]
[1776853141611,72.15,77995.16,0.0,0.9958,0.0,0.48008]
[1776853142618,72.15,78000.43,0.0,0.99582,0.0,0.47773]
[1776853144632,72.15,78005.34,0.0,0.99585,0.0,0.47556]
[1776853150226,72.15,78004.31,0.0,0.99584,0.0,0.47601]
[1776853155710,72.15,77999.61,0.0,0.99582,0.0,0.4781]
[1776853157726,72.15,77990.37,0.0,0.99578,0.0,0.48222]
[1776853162761,72.15,77986.47,0.0,0.99576,0.0,0.48396]
[1776853167795,72.15,77988.74,0.0,0.99577,0.0,0.48295]
[1776853172830,72.15,77989.91,0.0,0.99579,0.0,0.48097]
[1776853177865,72.15,77996.37,0.0,0.99582,0.0,0.47809]
[1776853182903,72.15,77994.17,0.0,0.99581,0.0,0.47907]
[1776853187938,72.15,77995.77,0.0,0.99582,0.0,0.47836]
[1776853192974,72.15,77995.51,0.0,0.99582,0.0,0.47847]
[1776853199016,72.15,77995.43,0.0,0.99582,0.0,0.47851]
[1776853204056,72.15,77994.71,0.0,0.99581,0.0,0.47883]
[1776853209092,72.15,77992.81,0.0,0.9958,0.0,0.47967]
[1776853214133,72.15,77992.27,0.0,0.9958,0.0,0.47992]
[1776853216142,72.15,77983.92,0.0,0.99576,0.0,0.48365]
[1776853218155,72.15,77983.02,0.0,0.99576,0.0,0.48405]
[1776853220169,72.15,77988.65,0.0,0.99579,0.0,0.48153]
[1776853225209,72.15,77989.9,0.0,0.99579,0.0,0.48097]
[1776853230241,72.15,77987.4,0.0,0.99578,0.0,0.48209]
[1776853235281,72.15,77991.45,0.0,0.99581,0.0,0.47883]
[1776853241319,72.15,77992.1,0.0,0.99581,0.0,0.47854]
[1776853246354,72.15,77991.69,0.0,0.99581,0.0,0.47873]
[1776853251390,72.15,77992.89,0.0,0.99582,0.0,0.47819]
[1776853256424,72.15,77989.9,0.0,0.9958,0.0,0.47952]
[1776853261460,72.15,77995.74,0.0,0.99583,0.0,0.47693]
[1776853263474,72.15,77989.12,0.0,0.9958,0.0,0.47987]
[1776853267501,72.15,77982.49,0.0,0.99577,0.0,0.48283]
[1776853272537,72.15,77985.11,0.0,0.99578,0.0,0.48166]
[1776853277572,72.15,77986.04,0.0,0.99579,0.0,0.48125]
[1776853282609,72.15,77990.64,0.0,0.99581,0.0,0.47919]
[1776853284626,72.15,77999.94,0.0,0.99585,0.0,0.47507]
[1776853287644,72.15,78005.59,0.0,0.99587,0.0,0.47257]
[1776853293687,72.15,78007.09,0.0,0.99589,0.0,0.47048]
[1776853295701,72.15,78001.32,0.0,0.99587,0.0,0.47302]
[1776853300735,72.15,77998.5,0.0,0.99585,0.0,0.47426]
[1776853305771,72.15,77995.34,0.0,0.99584,0.0,0.47566]
[1776853311360,72.15,77999.75,0.0,0.99586,0.0,0.47371]
[1776853317854,72.15,78002.82,0.0,0.99587,0.0,0.47236]
[1776853322892,72.15,77998.67,0.0,0.99585,0.0,0.47419]
[1776853323899,72.15,77993.58,0.0,0.99583,0.0,0.47644]
[1776853328934,72.15,77990.98,0.0,0.99582,0.0,0.47759]
[1776853333969,72.15,77993.65,0.0,0.99583,0.0,0.47641]
[1776853339004,72.15,77993.89,0.0,0.99583,0.0,0.4763]
[1776853344039,72.15,77994.97,0.0,0.99584,0.0,0.47582]
[1776853349074,72.15,78000.02,0.0,0.99586,0.0,0.47359]
[1776853354109,72.15,78000.36,0.0,0.99587,0.0,0.47201]
[1776853359144,72.15,77997.01,0.0,0.99586,0.0,0.47348]
[1776853364181,72.15,77995.42,0.0,0.99585,0.0,0.47418]
[1776853369213,72.15,77995.91,0.0,0.99585,0.0,0.47397]
[1776853374283,72.15,77996.6,0.0,0.99586,0.0,0.47366]
[1776853379318,72.15,77992.23,0.0,0.99584,0.0,0.4756]
[1776853381851,72.15,77986.12,0.0,0.99581,0.0,0.47831]
[1776853387374,72.15,77987.7,0.0,0.99582,0.0,0.47761]
[1776853392409,72.15,77988.4,0.0,0.99582,0.0,0.47729]
[1776853397444,72.15,77987.58,0.0,0.99582,0.0,0.47766]
[1776853402479,72.15,77988.63,0.0,0.99582,0.0,0.47719]
[1776853404493,72.15,77980.77,0.0,0.99579,0.0,0.48069]
[1776853409529,72.15,77979.67,0.0,0.99578,0.0,0.48119]
[1776853413556,72.15,77987.82,0.0,0.99583,0.0,0.47611]
[1776853418591,72.15,77980.6,0.0,0.9958,0.0,0.47932]
[1776853423625,72.15,77981.43,0.0,0.9958,0.0,0.47895]
[1776853428674,72.15,77981.49,0.0,0.9958,0.0,0.47892]
[1776853433709,72.15,77983.39,0.0,0.99581,0.0,0.47807]
[1776853438744,72.15,77981.66,0.0,0.9958,0.0,0.47884]
[1776853443778,72.15,77980.28,0.0,0.9958,0.0,0.47946]
[1776853449821,72.15,77979.43,0.0,0.99579,0.0,0.47984]
[1776853454855,72.15,77978.36,0.0,0.99579,0.0,0.48032]
[1776853458884,72.15,77973.11,0.0,0.99577,0.0,0.48267]
[1776853459891,72.15,77966.95,0.0,0.99574,0.0,0.48544]
[1776853464926,72.15,77969.47,0.0,0.99575,0.0,0.4843]
[1776853469962,72.15,77965.48,0.0,0.99573,0.0,0.4861]
[1776853474996,72.15,77963.81,0.0,0.99574,0.0,0.48539]
[1776853480034,72.15,77961.2,0.0,0.99572,0.0,0.48657]
[1776853485068,72.15,77959.88,0.0,0.99572,0.0,0.48716]
[1776853490103,72.15,77959.24,0.0,0.99572,0.0,0.48745]
[1776853495138,72.15,77959.29,0.0,0.99572,0.0,0.48743]
[1776853500173,72.15,77960.78,0.0,0.99572,0.0,0.48676]
[1776853501181,72.15,77966.39,0.0,0.99575,0.0,0.48423]
[1776853502703,72.15,77973.12,0.0,0.99578,0.0,0.4812]
[1776853508235,72.15,77973.79,0.0,0.99578,0.0,0.4809]
[1776853513270,72.15,77976.11,0.0,0.99579,0.0,0.47987]
[1776853518305,72.15,77976.92,0.0,0.9958,0.0,0.47951]
[1776853523339,72.15,77977.65,0.0,0.9958,0.0,0.47918]
[1776853528374,72.15,77976.35,0.0,0.99579,0.0,0.47976]
[1776853533409,72.15,77980.34,0.0,0.99582,0.0,0.47653]
[1776853538445,72.15,77982.7,0.0,0.99583,0.0,0.47549]
[1776853542983,72.15,77973.67,0.0,0.99579,0.0,0.4795]
[1776853548515,72.15,77976.12,0.0,0.9958,0.0,0.47841]
[1776853553550,72.15,77976.22,0.0,0.9958,0.0,0.47837]
[1776853558586,72.15,77977.66,0.0,0.99581,0.0,0.47772]
[1776853563621,72.15,77976.96,0.0,0.99581,0.0,0.47804]
[1776853568656,72.15,77977.47,0.0,0.99581,0.0,0.47781]
[1776853573691,72.15,77978.09,0.0,0.99581,0.0,0.47753]
[1776853578728,72.15,77981.23,0.0,0.99583,0.0,0.47614]
[1776853579734,72.15,77987.4,0.0,0.99585,0.0,0.47341]
[1776853584768,72.15,77993.17,0.0,0.99588,0.0,0.47086]
[1776853589803,72.15,77994.67,0.0,0.99589,0.0,0.47021]
[1776853594838,72.15,77994.95,0.0,0.9959,0.0,0.46865]
[1776853600879,72.15,77993.94,0.0,0.99589,0.0,0.46909]
[1776853605915,72.15,77994.46,0.0,0.9959,0.0,0.46887]
[1776853610950,72.15,77996.88,0.0,0.99591,0.0,0.46781]
[1776853615985,72.15,77997.52,0.0,0.99591,0.0,0.46753]
[1776853621028,72.15,77994.89,0.0,0.9959,0.0,0.46868]
[1776853626070,72.15,77991.02,0.0,0.99588,0.0,0.47037]
[1776853631096,72.15,77996.16,0.0,0.9959,0.0,0.46812]
[1776853636131,72.15,77999.07,0.0,0.99592,0.0,0.46685]
[1776853641166,72.15,77996.63,0.0,0.99591,0.0,0.46792]
[1776853646201,72.15,77992.97,0.0,0.99589,0.0,0.46952]
[1776853652243,72.15,77993.04,0.0,0.9959,0.0,0.46806]
[1776853657279,72.15,77992.87,0.0,0.9959,0.0,0.46813]
[1776853659293,72.15,78001.73,0.0,0.99594,0.0,0.46427]
[1776853660301,72.15,78011.94,0.0,0.99598,0.0,0.45985]
[1776853663832,72.15,78020.76,0.0,0.99602,0.0,0.45606]
[1776853669363,72.15,78016.36,0.0,0.996,0.0,0.45795]
[1776853673904,72.15,78010.0,0.0,0.99598,0.0,0.46069]
[1776853679433,72.15,78009.97,0.0,0.99598,0.0,0.4607]
[1776853683974,72.15,78017.65,0.0,0.99601,0.0,0.4574]
[1776853685477,72.15,78021.01,0.0,0.99602,0.0,0.45596]
[1776853689519,72.15,78023.91,0.0,0.99603,0.0,0.45472]
[1776853694556,72.15,78026.37,0.0,0.99605,0.0,0.45367]
[1776853697576,72.15,78035.22,0.0,0.99608,0.0,0.44991]
[1776853700600,72.15,78048.87,0.0,0.99614,0.0,0.44417]
[1776853701607,72.15,78055.53,0.0,0.99617,0.0,0.4414]
[1776853702614,72.15,78053.28,0.0,0.99616,0.0,0.44233]
[1776853707649,72.15,78052.31,0.0,0.99615,0.0,0.44274]
[1776853712685,72.15,78048.95,0.0,0.99615,0.0,0.44277]
[1776853717720,72.15,78049.38,0.0,0.99615,0.0,0.44259]
[1776853722755,72.15,78049.22,0.0,0.99615,0.0,0.44265]
[1776853727791,72.15,78048.36,0.0,0.99615,0.0,0.44301]
[1776853732824,72.15,78048.81,0.0,0.99615,0.0,0.44282]
[1776853737860,72.15,78046.23,0.0,0.99614,0.0,0.4439]
[1776853742896,72.15,78046.62,0.0,0.99614,0.0,0.44374]
[1776853747967,72.15,78041.22,0.0,0.99612,0.0,0.446]
[1776853753003,72.15,78041.26,0.0,0.99612,0.0,0.44598]
[1776853758038,72.15,78043.47,0.0,0.99613,0.0,0.44506]
[1776853763073,72.15,78043.28,0.0,0.99613,0.0,0.44514]
[1776853768110,72.15,78044.12,0.0,0.99613,0.0,0.44478]
[1776853769115,72.15,78051.02,0.0,0.99616,0.0,0.4419]
[1776853774150,72.15,78053.74,0.0,0.99618,0.0,0.4394]
[1776853779188,72.15,78050.07,0.0,0.99617,0.0,0.44093]
[1776853785227,72.15,78050.48,0.0,0.99617,0.0,0.44076]
[1776853790262,72.15,78051.44,0.0,0.99617,0.0,0.44036]
[1776853795297,72.15,78051.1,0.0,0.99617,0.0,0.4405]
[1776853800335,72.15,78051.65,0.0,0.99617,0.0,0.44027]
[1776853801339,72.15,78045.55,0.0,0.99615,0.0,0.44281]
[1776853806377,72.15,78046.62,0.0,0.99615,0.0,0.44236]
[1776853811412,72.15,78044.12,0.0,0.99614,0.0,0.44341]
[1776853816447,72.15,78043.33,0.0,0.99614,0.0,0.44374]
[1776853821484,72.15,78045.23,0.0,0.99615,0.0,0.44294]
[1776853826519,72.15,78049.21,0.0,0.99616,0.0,0.44129]
[1776853828532,72.15,78059.25,0.0,0.9962,0.0,0.43713]
[1776853829540,72.15,78068.11,0.0,0.99624,0.0,0.43348]
[1776853835029,72.15,78074.75,0.0,0.99628,0.0,0.42943]
[1776853840616,72.15,78076.73,0.0,0.99629,0.0,0.42862]
[1776853843638,72.15,78069.35,0.0,0.99626,0.0,0.43163]
[1776853848674,72.15,78072.68,0.0,0.99627,0.0,0.43027]
[1776853851694,72.15,78079.04,0.0,0.9963,0.0,0.42768]
[1776853856728,72.15,78074.23,0.0,0.99628,0.0,0.42964]
[1776853861764,72.15,78070.14,0.0,0.99626,0.0,0.4313]
[1776853866799,72.15,78072.71,0.0,0.99627,0.0,0.43026]
[1776853871834,72.15,78074.49,0.0,0.99628,0.0,0.42953]
[1776853876869,72.15,78074.15,0.0,0.99628,0.0,0.42967]
[1776853881905,72.15,78075.4,0.0,0.99628,0.0,0.42916]
[1776853886938,72.15,78074.8,0.0,0.99628,0.0,0.42941]
[1776853891978,72.15,78069.84,0.0,0.99627,0.0,0.43008]
[1776853892982,72.15,78057.67,0.0,0.99622,0.0,0.43506]
[1776853898017,72.15,78059.04,0.0,0.99623,0.0,0.4345]
[1776853903052,72.15,78060.72,0.0,0.99623,0.0,0.43381]
[1776853908087,72.15,78064.09,0.0,0.99625,0.0,0.43242]
[1776853910100,72.15,78069.42,0.0,0.99627,0.0,0.43025]
[1776853915136,72.15,78071.69,0.0,0.99628,0.0,0.42933]
[1776853920170,72.15,78072.18,0.0,0.99628,0.0,0.42913]
[1776853925206,72.15,78071.89,0.0,0.99628,0.0,0.42924]
[1776853930242,72.15,78070.96,0.0,0.99627,0.0,0.42962]
[1776853933297,72.15,78077.03,0.0,0.9963,0.0,0.42716]
[1776853938298,72.15,78076.99,0.0,0.9963,0.0,0.42718]
[1776853943333,72.15,78081.15,0.0,0.99631,0.0,0.42549]
[1776853946359,72.15,78067.27,0.0,0.99626,0.0,0.43113]
[1776853951389,72.15,78072.12,0.0,0.99629,0.0,0.42781]
[1776853956424,72.15,78072.97,0.0,0.99629,0.0,0.42746]
[1776853959445,72.15,78089.39,0.0,0.99636,0.0,0.42086]
[1776853961459,72.15,78098.3,0.0,0.99639,0.0,0.41731]
[1776853966494,72.15,78096.85,0.0,0.99639,0.0,0.41788]
[1776853971529,72.15,78096.22,0.0,0.99638,0.0,0.41813]
[1776853974551,72.15,78104.43,0.0,0.99642,0.0,0.41488]
[1776853979585,72.15,78108.41,0.0,0.99643,0.0,0.41331]
[1776853986085,72.15,78107.88,0.0,0.99643,0.0,0.41352]
[1776853991671,72.15,78107.57,0.0,0.99643,0.0,0.41364]
[1776853996706,72.15,78105.04,0.0,0.99642,0.0,0.41464]
[1776854001741,72.15,78104.5,0.0,0.99642,0.0,0.41485]
[1776854004762,72.15,78120.01,0.0,0.99648,0.0,0.40877]
[1776854009797,72.15,78123.52,0.0,0.99649,0.0,0.4074]
[1776854016295,72.15,78126.06,0.0,0.99651,0.0,0.40513]
[1776854021881,72.15,78128.62,0.0,0.99652,0.0,0.40414]
[1776854026915,72.15,78127.32,0.0,0.99651,0.0,0.40464]
[1776854031952,72.15,78132.29,0.0,0.99653,0.0,0.40273]
[1776854036986,72.15,78128.64,0.0,0.99652,0.0,0.40413]
[1776854042023,72.15,78128.48,0.0,0.99652,0.0,0.40419]
[1776854047056,72.15,78128.57,0.0,0.99652,0.0,0.40416]
[1776854052092,72.15,78127.6,0.0,0.99652,0.0,0.40453]
[1776854054105,72.15,78120.68,0.0,0.99649,0.0,0.40721]
[1776854055113,72.15,78113.11,0.0,0.99646,0.0,0.41016]
[1776854056575,72.15,78107.99,0.0,0.99644,0.0,0.41217]
[1776854060148,72.15,78114.33,0.0,0.99647,0.0,0.40969]
[1776854061155,72.15,78116.13,0.0,0.99647,0.0,0.40899]
[1776854064176,72.15,78109.49,0.0,0.99645,0.0,0.41158]
[1776854069214,72.15,78107.9,0.0,0.99644,0.0,0.41221]
[1776854070220,72.15,78095.0,0.0,0.99639,0.0,0.4173]
[1776854075255,72.15,78095.04,0.0,0.9964,0.0,0.41597]
[1776854080290,72.15,78103.7,0.0,0.99644,0.0,0.41255]
[1776854081297,72.15,78122.11,0.0,0.99651,0.0,0.40537]
[1776854083311,72.15,78134.91,0.0,0.99655,0.0,0.40044]
[1776854088346,72.15,78138.11,0.0,0.99657,0.0,0.39921]
[1776854092374,72.15,78143.16,0.0,0.99658,0.0,0.39729]
[1776854095395,72.15,78138.06,0.0,0.99657,0.0,0.39923]
[1776854097409,72.15,78144.17,0.0,0.99659,0.0,0.39691]
[1776854100430,72.15,78153.12,0.0,0.99662,0.0,0.39352]
[1776854103451,72.15,78148.01,0.0,0.9966,0.0,0.39545]
[1776854106472,72.15,78155.9,0.0,0.99663,0.0,0.39247]
[1776854107479,72.15,78163.51,0.0,0.99666,0.0,0.38961]
[1776854109493,72.15,78152.68,0.0,0.99662,0.0,0.39368]
[1776854111507,72.15,78147.13,0.0,0.9966,0.0,0.39578]
[1776854116545,72.15,78145.1,0.0,0.99659,0.0,0.39655]
[1776854121579,72.15,78146.29,0.0,0.9966,0.0,0.3961]
[1776854126615,72.15,78147.32,0.0,0.9966,0.0,0.39571]
[1776854131650,72.15,78151.38,0.0,0.99663,0.0,0.39291]
[1776854137182,72.15,78150.91,0.0,0.99662,0.0,0.39309]
[1776854142727,72.15,78160.57,0.0,0.99666,0.0,0.38946]
[1776854147763,72.15,78161.11,0.0,0.99666,0.0,0.38926]
[1776854152799,72.15,78157.18,0.0,0.99665,0.0,0.39073]
[1776854157836,72.15,78155.99,0.0,0.99664,0.0,0.39118]
[1776854160858,72.15,78150.88,0.0,0.99662,0.0,0.3931]
[1776854165891,72.15,78146.96,0.0,0.99661,0.0,0.39458]
[1776854170929,72.15,78146.74,0.0,0.99661,0.0,0.39466]
[1776854175961,72.15,78147.03,0.0,0.99661,0.0,0.39455]
[1776854180997,72.15,78142.84,0.0,0.99659,0.0,0.39614]
[1776854186032,72.15,78139.79,0.0,0.99658,0.0,0.3973]
[1776854191067,72.15,78136.42,0.0,0.99658,0.0,0.39731]
[1776854196102,72.15,78130.79,0.0,0.99656,0.0,0.39946]
[1776854201136,72.15,78126.85,0.0,0.99655,0.0,0.40097]
[1776854206172,72.15,78126.94,0.0,0.99655,0.0,0.40093]
[1776854209202,72.15,78119.55,0.0,0.99652,0.0,0.40378]
[1776854210209,72.15,78114.07,0.0,0.9965,0.0,0.4059]
[1776854211221,72.15,78113.25,0.0,0.99649,0.0,0.40622]
[1776854215245,72.15,78112.78,0.0,0.99649,0.0,0.4064]
[1776854220279,72.15,78109.05,0.0,0.99648,0.0,0.40785]
[1776854225313,72.15,78109.11,0.0,0.99648,0.0,0.40783]
[1776854228334,72.15,78116.11,0.0,0.99651,0.0,0.40511]
[1776854231356,72.15,78110.34,0.0,0.99648,0.0,0.40735]
[1776854234377,72.15,78104.71,0.0,0.99646,0.0,0.40954]
[1776854239412,72.15,78105.92,0.0,0.99647,0.0,0.40907]
[1776854244448,72.15,78101.99,0.0,0.99645,0.0,0.41061]
[1776854249483,72.15,78103.36,0.0,0.99646,0.0,0.41007]
[1776854254516,72.15,78101.86,0.0,0.99646,0.0,0.40936]
[1776854255523,72.15,78108.66,0.0,0.99649,0.0,0.40671]
[1776854262573,72.15,78110.06,0.0,0.99649,0.0,0.40616]
[1776854265593,72.15,78110.28,0.0,0.99649,0.0,0.40608]
[1776854270629,72.15,78110.19,0.0,0.99649,0.0,0.40611]
[1776854275664,72.15,78113.35,0.0,0.99651,0.0,0.40489]
[1776854279693,72.15,78125.25,0.0,0.99655,0.0,0.4003]
[1776854284728,72.15,78126.52,0.0,0.99655,0.0,0.39982]
[1776854289761,72.15,78127.86,0.0,0.99656,0.0,0.3993]
[1776854294797,72.15,78126.39,0.0,0.99655,0.0,0.39987]
[1776854299832,72.15,78129.46,0.0,0.99657,0.0,0.39869]
[1776854304867,72.15,78125.92,0.0,0.99655,0.0,0.40005]
[1776854309902,72.15,78125.48,0.0,0.99655,0.0,0.40021]
[1776854316951,72.15,78125.69,0.0,0.99656,0.0,0.39885]
[1776854322994,72.15,78126.27,0.0,0.99656,0.0,0.39863]
[1776854328516,72.15,78125.99,0.0,0.99656,0.0,0.39874]
[1776854333063,72.15,78119.53,0.0,0.99654,0.0,0.40122]
[1776854335077,72.15,78124.21,0.0,0.99656,0.0,0.39942]
[1776854340112,72.15,78122.73,0.0,0.99655,0.0,0.39999]
[1776854345146,72.15,78118.76,0.0,0.99654,0.0,0.40151]
[1776854350182,72.15,78118.44,0.0,0.99654,0.0,0.40163]
[1776854355216,72.15,78118.25,0.0,0.99653,0.0,0.40171]
[1776854360254,72.15,78120.81,0.0,0.99654,0.0,0.40072]
[1776854365286,72.15,78119.68,0.0,0.99654,0.0,0.40116]
[1776854370321,72.15,78114.69,0.0,0.99652,0.0,0.40308]
[1776854375360,72.15,78114.83,0.0,0.99653,0.0,0.40174]
[1776854380396,72.15,78114.13,0.0,0.99653,0.0,0.40201]
[1776854385431,72.15,78114.71,0.0,0.99653,0.0,0.40178]
[1776854390466,72.15,78113.38,0.0,0.99653,0.0,0.4023]
[1776854395502,72.15,78116.1,0.0,0.99654,0.0,0.40125]
[1776854400538,72.15,78113.36,0.0,0.99653,0.0,0.4023]
[1776854405572,72.15,78118.07,0.0,0.99654,0.0,0.40049]
[1776854410607,72.15,78115.69,0.0,0.99654,0.0,0.40141]
[1776854415642,72.15,78114.74,0.0,0.99653,0.0,0.40177]
[1776854420677,72.15,78112.83,0.0,0.99653,0.0,0.40251]
[1776854423698,72.15,78117.99,0.0,0.99654,0.0,0.40052]
[1776854427726,72.15,78123.43,0.0,0.99656,0.0,0.39844]
[1776854431754,72.15,78128.83,0.0,0.9966,0.0,0.39511]
[1776854436789,72.15,78133.18,0.0,0.99661,0.0,0.39346]
[1776854441824,72.15,78136.68,0.0,0.99662,0.0,0.39214]
[1776854446863,72.15,78139.47,0.0,0.99663,0.0,0.39109]
[1776854450888,72.15,78134.47,0.0,0.99662,0.0,0.39297]
[1776854455922,72.15,78129.66,0.0,0.9966,0.0,0.39479]
[1776854460957,72.15,78128.14,0.0,0.99659,0.0,0.39537]
[1776854462970,72.15,78116.07,0.0,0.99655,0.0,0.39998]
[1776854468020,72.15,78114.54,0.0,0.99654,0.0,0.40056]
[1776854473042,72.15,78111.86,0.0,0.99653,0.0,0.40159]
[1776854478078,72.15,78111.14,0.0,0.99653,0.0,0.40187]
[1776854483113,72.15,78112.85,0.0,0.99654,0.0,0.40121]
[1776854488147,72.15,78118.87,0.0,0.99656,0.0,0.3989]
[1776854495201,72.15,78119.46,0.0,0.99657,0.0,0.3974]
[1776854499713,72.15,78125.12,0.0,0.99659,0.0,0.39525]
[1776854505271,72.15,78127.57,0.0,0.9966,0.0,0.39432]
[1776854510306,72.15,78129.63,0.0,0.99661,0.0,0.39354]
[1776854515341,72.15,78130.68,0.0,0.99661,0.0,0.39314]
[1776854520376,72.15,78131.88,0.0,0.99662,0.0,0.39269]
[1776854524405,72.15,78122.66,0.0,0.99658,0.0,0.39618]
[1776854525413,72.15,78119.07,0.0,0.99657,0.0,0.39755]
[1776854527425,72.15,78114.08,0.0,0.99655,0.0,0.39946]
[1776854532459,72.15,78115.34,0.0,0.99656,0.0,0.39898]
[1776854537495,72.15,78112.76,0.0,0.99655,0.0,0.39996]
[1776854542530,72.15,78110.87,0.0,0.99654,0.0,0.40069]
[1776854544544,72.15,78102.71,0.0,0.99651,0.0,0.40384]
[1776854545553,72.15,78102.02,0.0,0.99651,0.0,0.4041]
[1776854550586,72.15,78101.67,0.0,0.99651,0.0,0.40424]
[1776854555622,72.15,78100.15,0.0,0.99651,0.0,0.40353]
[1776854560661,72.15,78097.47,0.0,0.9965,0.0,0.40457]
[1776854565696,72.15,78094.76,0.0,0.99649,0.0,0.40562]
[1776854570733,72.15,78092.86,0.0,0.99648,0.0,0.40636]
[1776854575767,72.15,78095.9,0.0,0.99649,0.0,0.40518]
[1776854580803,72.15,78096.61,0.0,0.9965,0.0,0.4049]
[1776854586845,72.15,78097.33,0.0,0.9965,0.0,0.40463]
[1776854591880,72.15,78101.35,0.0,0.99651,0.0,0.40307]
[1776854597923,72.15,78099.56,0.0,0.99651,0.0,0.40376]
[1776854602957,72.15,78095.74,0.0,0.99649,0.0,0.40524]
[1776854607992,72.15,78091.93,0.0,0.99648,0.0,0.40672]
[1776854613037,72.15,78089.95,0.0,0.99648,0.0,0.40619]
[1776854618072,72.15,78088.82,0.0,0.99648,0.0,0.40663]
[1776854623107,72.15,78100.02,0.0,0.99652,0.0,0.40229]
[1776854628142,72.15,78100.77,0.0,0.99652,0.0,0.402]
[1776854633177,72.15,78098.74,0.0,0.99652,0.0,0.40279]
[1776854637205,72.15,78092.59,0.0,0.99649,0.0,0.40517]
[1776854640225,72.15,78089.35,0.0,0.99648,0.0,0.40643]
[1776854644257,72.15,78095.39,0.0,0.9965,0.0,0.40408]
[1776854649289,72.15,78096.71,0.0,0.99651,0.0,0.40357]
[1776854655331,72.15,78095.83,0.0,0.9965,0.0,0.40391]
[1776854660849,72.15,78101.33,0.0,0.99653,0.0,0.40179]
[1776854666409,72.15,78099.78,0.0,0.99652,0.0,0.40238]
[1776854671443,72.15,78099.5,0.0,0.99653,0.0,0.4012]
[1776854676481,72.15,78099.35,0.0,0.99653,0.0,0.40126]
[1776854682520,72.15,78099.64,0.0,0.99653,0.0,0.40115]
[1776854687555,72.15,78100.41,0.0,0.99653,0.0,0.40085]
[1776854692598,72.15,78099.67,0.0,0.99653,0.0,0.40114]
[1776854697634,72.15,78100.71,0.0,0.99653,0.0,0.40074]
[1776854702670,72.15,78102.24,0.0,0.99654,0.0,0.40015]
[1776854707704,72.15,78101.39,0.0,0.99654,0.0,0.40048]
[1776854711200,72.15,78095.65,0.0,0.99652,0.0,0.40269]
[1776854716767,72.15,78094.1,0.0,0.99651,0.0,0.40329]
[1776854718781,72.15,78093.75,0.0,0.99651,0.0,0.40342]
[1776854721807,72.15,78097.4,0.0,0.99652,0.0,0.40201]
[1776854726836,72.15,78100.32,0.0,0.99653,0.0,0.40089]
[1776854731340,72.15,78095.68,0.0,0.99653,0.0,0.40138]
[1776854733885,72.15,78094.09,0.0,0.99652,0.0,0.402]
[1776854738924,72.15,78095.31,0.0,0.99652,0.0,0.40153]
[1776854743958,72.15,78091.85,0.0,0.99651,0.0,0.40286]
[1776854748994,72.15,78091.92,0.0,0.99651,0.0,0.40284]
[1776854754029,72.15,78098.17,0.0,0.99654,0.0,0.40043]
[1776854759065,72.15,78094.44,0.0,0.99652,0.0,0.40186]
[1776854764099,72.15,78091.8,0.0,0.99651,0.0,0.40288]
[1776854769136,72.15,78091.77,0.0,0.99651,0.0,0.40289]
[1776854774169,72.15,78089.8,0.0,0.9965,0.0,0.40366]
[1776854779207,72.15,78087.72,0.0,0.9965,0.0,0.40446]
[1776854784241,72.15,78084.39,0.0,0.99648,0.0,0.40576]
[1776854789276,72.15,78083.03,0.0,0.99648,0.0,0.40629]
[1776854794310,72.15,78081.99,0.0,0.99649,0.0,0.40539]
[1776854799347,72.15,78086.14,0.0,0.9965,0.0,0.40378]
[1776854804381,72.15,78087.49,0.0,0.99651,0.0,0.40326]
[1776854809416,72.15,78087.82,0.0,0.99651,0.0,0.40313]
[1776854814450,72.15,78091.84,0.0,0.99652,0.0,0.40157]
[1776854819486,72.15,78088.92,0.0,0.99651,0.0,0.4027]
[1776854824522,72.15,78085.0,0.0,0.9965,0.0,0.40422]
[1776854829558,72.15,78083.91,0.0,0.99649,0.0,0.40464]
[1776854834592,72.15,78090.68,0.0,0.99652,0.0,0.40202]
[1776854842120,72.15,78091.88,0.0,0.99652,0.0,0.40156]
[1776854847682,72.15,78093.01,0.0,0.99653,0.0,0.40112]
[1776854853725,72.15,78093.57,0.0,0.99654,0.0,0.39962]
[1776854858763,72.15,78095.84,0.0,0.99655,0.0,0.39875]
[1776854863798,72.15,78094.82,0.0,0.99654,0.0,0.39914]
[1776854868832,72.15,78094.05,0.0,0.99654,0.0,0.39943]
[1776854873867,72.15,78091.78,0.0,0.99653,0.0,0.40031]
[1776854878902,72.15,78093.78,0.0,0.99654,0.0,0.39954]
[1776854883937,72.15,78094.48,0.0,0.99654,0.0,0.39927]
[1776854888972,72.15,78094.27,0.0,0.99654,0.0,0.39935]
[1776854894006,72.15,78095.08,0.0,0.99655,0.0,0.39904]
[1776854900049,72.15,78096.08,0.0,0.99655,0.0,0.39866]
[1776854905084,72.15,78095.91,0.0,0.99655,0.0,0.39872]
[1776854907098,72.15,78104.55,0.0,0.99658,0.0,0.39542]
[1776854909113,72.15,78109.07,0.0,0.9966,0.0,0.3937]
[1776854914146,72.15,78102.74,0.0,0.99659,0.0,0.39483]
[1776854915154,72.15,78096.98,0.0,0.99656,0.0,0.39703]
[1776854920188,72.15,78097.85,0.0,0.99657,0.0,0.39669]
[1776854925226,72.15,78098.94,0.0,0.99657,0.0,0.39628]
[1776854930261,72.15,78099.5,0.0,0.99657,0.0,0.39606]
[1776854935297,72.15,78103.76,0.0,0.99659,0.0,0.39444]
[1776854938317,72.15,78098.27,0.0,0.99657,0.0,0.39653]
[1776854943352,72.15,78098.12,0.0,0.99657,0.0,0.39659]
[1776854947381,72.15,78091.14,0.0,0.99654,0.0,0.39926]
[1776854952416,72.15,78092.47,0.0,0.99655,0.0,0.39875]
[1776854957452,72.15,78088.53,0.0,0.99653,0.0,0.40027]
[1776854962487,72.15,78088.71,0.0,0.99653,0.0,0.4002]
[1776854965508,72.15,78100.18,0.0,0.99658,0.0,0.39581]
[1776854970542,72.15,78102.57,0.0,0.99658,0.0,0.3949]
[1776854975578,72.15,78103.27,0.0,0.9966,0.0,0.39335]
[1776854980613,72.15,78107.32,0.0,0.99661,0.0,0.39182]
[1776854986655,72.15,78104.34,0.0,0.9966,0.0,0.39295]
[1776854991690,72.15,78104.88,0.0,0.9966,0.0,0.39274]
[1776854996725,72.15,78102.9,0.0,0.9966,0.0,0.39349]
[1776855001761,72.15,78101.03,0.0,0.99659,0.0,0.3942]
[1776855006795,72.15,78100.35,0.0,0.99659,0.0,0.39446]
[1776855013316,72.15,78099.84,0.0,0.99659,0.0,0.39466]
[1776855018884,72.15,78098.49,0.0,0.99658,0.0,0.39517]
[1776855023914,72.15,78098.6,0.0,0.99658,0.0,0.39513]
[1776855028949,72.15,78097.64,0.0,0.99658,0.0,0.39549]
[1776855033457,72.15,78092.73,0.0,0.99657,0.0,0.39609]
[1776855039020,72.15,78095.86,0.0,0.99658,0.0,0.39489]
[1776855044056,72.15,78092.36,0.0,0.99657,0.0,0.39623]
[1776855049094,72.15,78091.51,0.0,0.99656,0.0,0.39655]
[1776855054130,72.15,78089.0,0.0,0.99656,0.0,0.39751]
[1776855059166,72.15,78086.6,0.0,0.99655,0.0,0.39843]
[1776855064202,72.15,78087.94,0.0,0.99655,0.0,0.39792]
[1776855069238,72.15,78088.32,0.0,0.99655,0.0,0.39777]
[1776855074272,72.15,78086.96,0.0,0.99655,0.0,0.39829]
[1776855079307,72.15,78080.8,0.0,0.99652,0.0,0.40066]
[1776855084344,72.15,78079.51,0.0,0.99652,0.0,0.40116]
[1776855089377,72.15,78077.7,0.0,0.99651,0.0,0.40186]
[1776855094414,72.15,78076.82,0.0,0.99652,0.0,0.4009]
[1776855099448,72.15,78074.88,0.0,0.99651,0.0,0.40165]
[1776855104483,72.15,78074.68,0.0,0.99651,0.0,0.40173]
[1776855107504,72.15,78082.77,0.0,0.99654,0.0,0.39861]
[1776855112538,72.15,78082.29,0.0,0.99654,0.0,0.3988]
[1776855117574,72.15,78081.9,0.0,0.99654,0.0,0.39895]
[1776855120594,72.15,78089.07,0.0,0.99657,0.0,0.3962]
[1776855122609,72.15,78094.32,0.0,0.99659,0.0,0.3942]
[1776855127643,72.15,78097.53,0.0,0.9966,0.0,0.39298]
[1776855132678,72.15,78099.39,0.0,0.99661,0.0,0.39228]
[1776855137714,72.15,78101.18,0.0,0.99661,0.0,0.3916]
[1776855142749,72.15,78100.18,0.0,0.99661,0.0,0.39198]
[1776855147784,72.15,78096.46,0.0,0.99659,0.0,0.39339]
[1776855152819,72.15,78104.46,0.0,0.99663,0.0,0.38909]
[1776855157853,72.15,78103.22,0.0,0.99663,0.0,0.38956]
[1776855162905,72.15,78103.15,0.0,0.99663,0.0,0.38959]
[1776855167929,72.15,78104.1,0.0,0.99663,0.0,0.38923]
[1776855172962,72.15,78106.72,0.0,0.99664,0.0,0.38824]
[1776855177996,72.15,78105.96,0.0,0.99664,0.0,0.38853]
[1776855183033,72.15,78105.23,0.0,0.99664,0.0,0.3888]
[1776855188068,72.15,78105.28,0.0,0.99664,0.0,0.38879]
[1776855193102,72.15,78105.22,0.0,0.99664,0.0,0.38881]
[1776855198137,72.15,78104.62,0.0,0.99664,0.0,0.38903]
[1776855203172,72.15,78103.78,0.0,0.99663,0.0,0.38935]
[1776855209216,72.15,78105.8,0.0,0.99664,0.0,0.38859]
[1776855214737,72.15,78108.55,0.0,0.99666,0.0,0.3863]
[1776855220296,72.15,78113.12,0.0,0.99668,0.0,0.38459]
[1776855221300,72.15,78120.95,0.0,0.99671,0.0,0.38168]
[1776855222307,72.15,78123.86,0.0,0.99672,0.0,0.38061]
[1776855224808,72.15,78130.74,0.0,0.99674,0.0,0.37808]
[1776855230365,72.15,78133.77,0.0,0.99675,0.0,0.37697]
[1776855235397,72.15,78133.91,0.0,0.99675,0.0,0.37692]
[1776855237411,72.15,78129.27,0.0,0.99673,0.0,0.37862]
[1776855242447,72.15,78126.19,0.0,0.99672,0.0,0.37975]
[1776855244949,72.15,78117.23,0.0,0.99669,0.0,0.38306]
[1776855250503,72.15,78112.65,0.0,0.99668,0.0,0.38477]
[1776855255538,72.15,78114.86,0.0,0.99668,0.0,0.38394]
[1776855260574,72.15,78117.67,0.0,0.99669,0.0,0.3829]
[1776855261579,72.15,78122.74,0.0,0.99671,0.0,0.38102]
[1776855266616,72.15,78124.7,0.0,0.99672,0.0,0.3803]
[1776855271650,72.15,78121.88,0.0,0.99672,0.0,0.38009]
[1776855277692,72.15,78122.44,0.0,0.99672,0.0,0.37989]
[1776855282731,72.15,78121.91,0.0,0.99672,0.0,0.38008]
[1776855287763,72.15,78114.35,0.0,0.99669,0.0,0.38288]
[1776855292798,72.15,78114.69,0.0,0.99669,0.0,0.38275]
[1776855298839,72.15,78116.08,0.0,0.9967,0.0,0.38224]
[1776855303882,72.15,78103.78,0.0,0.99665,0.0,0.38682]
[1776855308913,72.15,78099.42,0.0,0.99664,0.0,0.38846]
[1776855313948,72.15,78098.76,0.0,0.99663,0.0,0.3887]
[1776855319990,72.15,78097.58,0.0,0.99663,0.0,0.38915]
[1776855325027,72.15,78097.77,0.0,0.99663,0.0,0.38908]
[1776855331070,72.15,78093.9,0.0,0.99663,0.0,0.38926]
[1776855336105,72.15,78090.02,0.0,0.99661,0.0,0.39073]
[1776855339127,72.15,78080.73,0.0,0.99658,0.0,0.39425]
[1776855344162,72.15,78078.26,0.0,0.99657,0.0,0.3952]
[1776855345650,72.15,78072.39,0.0,0.99655,0.0,0.39744]
[1776855352217,72.15,78070.88,0.0,0.99654,0.0,0.39802]
[1776855357253,72.15,78072.67,0.0,0.99655,0.0,0.39733]
[1776855362288,72.15,78075.3,0.0,0.99656,0.0,0.39633]
[1776855365790,72.15,78082.43,0.0,0.99659,0.0,0.39361]
[1776855370351,72.15,78076.26,0.0,0.99656,0.0,0.39596]
[1776855373369,72.15,78073.96,0.0,0.99655,0.0,0.39684]
[1776855377397,72.15,78067.29,0.0,0.99653,0.0,0.3994]
[1776855382434,72.15,78068.36,0.0,0.99653,0.0,0.39899]
[1776855387467,72.15,78070.04,0.0,0.99654,0.0,0.39834]
[1776855392501,72.15,78070.04,0.0,0.99655,0.0,0.39705]
[1776855397537,72.15,78071.14,0.0,0.99655,0.0,0.39663]
[1776855402577,72.15,78066.76,0.0,0.99654,0.0,0.39831]
[1776855407612,72.15,78065.17,0.0,0.99653,0.0,0.39892]
[1776855413654,72.15,78067.92,0.0,0.99654,0.0,0.39787]
[1776855418689,72.15,78069.89,0.0,0.99655,0.0,0.39711]
[1776855423724,72.15,78071.82,0.0,0.99656,0.0,0.39637]
[1776855428760,72.15,78073.29,0.0,0.99656,0.0,0.39581]
[1776855433795,72.15,78071.07,0.0,0.99655,0.0,0.39666]
[1776855438830,72.15,78071.81,0.0,0.99656,0.0,0.39637]
[1776855443864,72.15,78072.8,0.0,0.99656,0.0,0.396]
[1776855448903,72.15,78073.59,0.0,0.99656,0.0,0.39569]
[1776855453936,72.15,78076.12,0.0,0.99658,0.0,0.39345]
[1776855459986,72.15,78076.75,0.0,0.99659,0.0,0.39321]
[1776855460987,72.15,78102.38,0.0,0.99668,0.0,0.38356]
[1776855461994,72.15,78102.38,0.0,0.99668,0.0,0.38356]
[1776855464012,72.15,78112.75,0.0,0.99672,0.0,0.37972]
[1776855466023,72.15,78125.13,0.0,0.99676,0.0,0.37518]
[1776855471059,72.15,78121.68,0.0,0.99675,0.0,0.37644]
[1776855476093,72.15,78124.45,0.0,0.99676,0.0,0.37543]
[1776855481130,72.15,78124.84,0.0,0.99676,0.0,0.37528]
[1776855486165,72.15,78122.86,0.0,0.99675,0.0,0.37601]
[1776855491199,72.15,78123.3,0.0,0.99676,0.0,0.37585]
[1776855496233,72.15,78127.51,0.0,0.99677,0.0,0.37431]
[1776855502275,72.15,78130.65,0.0,0.99678,0.0,0.37317]
[1776855507311,72.15,78131.1,0.0,0.99678,0.0,0.373]
[1776855510332,72.15,78142.89,0.0,0.99682,0.0,0.36874]
[1776855515367,72.15,78146.33,0.0,0.99685,0.0,0.36629]
[1776855520402,72.15,78141.81,0.0,0.99683,0.0,0.36791]
[1776855525437,72.15,78140.79,0.0,0.99683,0.0,0.36828]
[1776855530516,72.15,78138.32,0.0,0.99682,0.0,0.36917]
[1776855534545,72.15,78133.15,0.0,0.9968,0.0,0.37103]
[1776855539579,72.15,78130.97,0.0,0.99679,0.0,0.37182]
[1776855544615,72.15,78129.65,0.0,0.99679,0.0,0.3723]
[1776855550657,72.15,78128.64,0.0,0.99678,0.0,0.37267]
[1776855555692,72.15,78128.44,0.0,0.99678,0.0,0.37274]
[1776855560727,72.15,78126.7,0.0,0.99678,0.0,0.37337]
[1776855563749,72.15,78133.87,0.0,0.9968,0.0,0.37077]
[1776855564755,72.15,78142.53,0.0,0.99683,0.0,0.36765]
[1776855571804,72.15,78144.88,0.0,0.99685,0.0,0.3656]
[1776855573819,72.15,78150.41,0.0,0.99687,0.0,0.36363]
[1776855577274,72.15,78141.41,0.0,0.99684,0.0,0.36684]
[1776855577847,72.15,78141.41,0.0,0.99684,0.0,0.36684]
[1776855580868,72.15,78135.68,0.0,0.99682,0.0,0.3689]
[1776855585903,72.15,78140.8,0.0,0.99684,0.0,0.36706]
[1776855590938,72.15,78144.68,0.0,0.99685,0.0,0.36567]
[1776855595973,72.15,78149.73,0.0,0.99687,0.0,0.36387]
[1776855600002,72.15,78144.77,0.0,0.99685,0.0,0.36564]
[1776855603022,72.15,78150.82,0.0,0.99687,0.0,0.36348]
[1776855605036,72.15,78158.34,0.0,0.9969,0.0,0.36082]
[1776855610072,72.15,78160.07,0.0,0.9969,0.0,0.36021]
[1776855613094,72.15,78152.81,0.0,0.99688,0.0,0.36277]
[1776855614101,72.15,78153.18,0.0,0.99688,0.0,0.36264]
[1776855619136,72.15,78156.52,0.0,0.99689,0.0,0.36146]
[1776855624172,72.15,78155.49,0.0,0.99689,0.0,0.36183]
[1776855627192,72.15,78160.5,0.0,0.99691,0.0,0.36006]
[1776855628205,72.15,78162.85,0.0,0.99691,0.0,0.35923]
[1776855633234,72.15,78163.37,0.0,0.99693,0.0,0.35785]
[1776855638269,72.15,78162.45,0.0,0.99692,0.0,0.35817]
[1776855645318,72.15,78162.46,0.0,0.99692,0.0,0.35817]
[1776855648339,72.15,78158.84,0.0,0.99691,0.0,0.35944]
[1776855653374,72.15,78152.41,0.0,0.99689,0.0,0.36171]
[1776855658410,72.15,78153.12,0.0,0.99689,0.0,0.36146]
[1776855661430,72.15,78158.47,0.0,0.99691,0.0,0.35957]
[1776855666467,72.15,78151.88,0.0,0.99689,0.0,0.3619]
[1776855670494,72.15,78145.05,0.0,0.99686,0.0,0.36432]
[1776855674523,72.15,78162.59,0.0,0.99692,0.0,0.35812]
[1776855675530,72.15,78167.62,0.0,0.99694,0.0,0.35636]
[1776855680565,72.15,78168.46,0.0,0.99694,0.0,0.35607]
[1776855684593,72.15,78162.89,0.0,0.99692,0.0,0.35802]
[1776855689628,72.15,78161.95,0.0,0.99692,0.0,0.35835]
[1776855694662,72.15,78160.88,0.0,0.99693,0.0,0.35753]
[1776855699697,72.15,78163.7,0.0,0.99694,0.0,0.35654]
[1776855704733,72.15,78161.06,0.0,0.99693,0.0,0.35746]
[1776855709770,72.15,78156.49,0.0,0.99691,0.0,0.35907]
[1776855714804,72.15,78159.34,0.0,0.99692,0.0,0.35807]
[1776855718295,72.15,78163.48,0.0,0.99694,0.0,0.35662]
[1776855721856,72.15,78171.74,0.0,0.99696,0.0,0.35374]
[1776855722860,72.15,78178.31,0.0,0.99699,0.0,0.35146]
[1776855723868,72.15,78178.93,0.0,0.99699,0.0,0.35125]
[1776855728902,72.15,78181.19,0.0,0.99699,0.0,0.35047]
[1776855733938,72.15,78180.0,0.0,0.99699,0.0,0.35088]
[1776855738973,72.15,78182.57,0.0,0.997,0.0,0.35]
[1776855744011,72.15,78182.75,0.0,0.997,0.0,0.34993]
[1776855748506,72.15,78187.81,0.0,0.99702,0.0,0.3482]
[1776855754079,72.15,78189.06,0.0,0.99703,0.0,0.3466]
[1776855759114,72.15,78189.92,0.0,0.99703,0.0,0.34631]
[1776855763143,72.15,78198.36,0.0,0.99706,0.0,0.34344]
[1776855764148,72.15,78201.83,0.0,0.99707,0.0,0.34227]
[1776855767177,72.15,78232.85,0.0,0.99717,0.0,0.33194]
[1776855768178,72.15,78228.26,0.0,0.99716,0.0,0.33345]
[1776855771199,72.15,78224.78,0.0,0.99715,0.0,0.3346]
[1776855774220,72.15,78230.73,0.0,0.99716,0.0,0.33264]
[1776855775231,72.15,78234.16,0.0,0.99718,0.0,0.33151]
[1776855776235,72.15,78239.49,0.0,0.99719,0.0,0.32976]
[1776855779256,72.15,78245.56,0.0,0.99721,0.0,0.32779]
[1776855781271,72.15,78250.23,0.0,0.99723,0.0,0.32627]
[1776855784292,72.15,78251.98,0.0,0.99723,0.0,0.32571]
[1776855786307,72.15,78262.48,0.0,0.99726,0.0,0.32233]
[1776855787314,72.15,78258.8,0.0,0.99725,0.0,0.32351]
[1776855788321,72.15,78250.26,0.0,0.99723,0.0,0.32626]
[1776855789330,72.15,78248.03,0.0,0.99722,0.0,0.32698]
[1776855791343,72.15,78254.88,0.0,0.99724,0.0,0.32477]
[1776855792351,72.15,78256.78,0.0,0.99725,0.0,0.32416]
[1776855796379,72.15,78251.73,0.0,0.99723,0.0,0.32579]
[1776855801413,72.15,78253.59,0.0,0.99724,0.0,0.32519]
[1776855802419,72.15,78248.02,0.0,0.99722,0.0,0.32699]
[1776855805441,72.15,78252.62,0.0,0.99723,0.0,0.3255]
[1776855806449,72.15,78257.22,0.0,0.99725,0.0,0.32402]
[1776855811483,72.15,78254.51,0.0,0.99725,0.0,0.32378]
[1776855816518,72.15,78253.06,0.0,0.99724,0.0,0.32425]
[1776855821553,72.15,78255.35,0.0,0.99725,0.0,0.32351]
[1776855826588,72.15,78254.3,0.0,0.99725,0.0,0.32385]
[1776855828601,72.15,78248.13,0.0,0.99723,0.0,0.32584]
[1776855831625,72.15,78255.88,0.0,0.99725,0.0,0.32334]
[1776855836662,72.15,78257.48,0.0,0.99726,0.0,0.32283]
[1776855841696,72.15,78258.83,0.0,0.99726,0.0,0.32239]
[1776855846731,72.15,78256.7,0.0,0.99725,0.0,0.32308]
[1776855850759,72.15,78249.24,0.0,0.99723,0.0,0.32548]
[1776855851766,72.15,78248.21,0.0,0.99723,0.0,0.32581]
[1776855853781,72.15,78243.04,0.0,0.99721,0.0,0.32749]
[1776855855794,72.15,78248.38,0.0,0.99723,0.0,0.32576]
[1776855860829,72.15,78252.69,0.0,0.99724,0.0,0.32437]
[1776855864857,72.15,78247.21,0.0,0.99723,0.0,0.32613]
[1776855866871,72.15,78240.23,0.0,0.9972,0.0,0.3284]
[1776855871905,72.15,78245.35,0.0,0.99723,0.0,0.32562]
[1776855873920,72.15,78239.66,0.0,0.99721,0.0,0.32746]
[1776855879424,72.15,78237.7,0.0,0.99721,0.0,0.3281]
[1776855884998,72.15,78227.15,0.0,0.99717,0.0,0.33155]
[1776855886004,72.15,78227.55,0.0,0.99717,0.0,0.33142]
[1776855891039,72.15,78232.15,0.0,0.99719,0.0,0.32991]
[1776855896075,72.15,78231.43,0.0,0.99719,0.0,0.33015]
[1776855897084,72.15,78222.2,0.0,0.99716,0.0,0.33318]
[1776855898097,72.15,78215.39,0.0,0.99714,0.0,0.33543]
[1776855899565,72.15,78187.86,0.0,0.99705,0.0,0.34468]
[1776855901113,72.15,78195.73,0.0,0.99707,0.0,0.34201]
[1776855902120,72.15,78211.94,0.0,0.99712,0.0,0.33658]
[1776855903128,72.15,78212.11,0.0,0.99712,0.0,0.33652]
[1776855906150,72.15,78206.05,0.0,0.99711,0.0,0.33854]
[1776855911186,72.15,78201.11,0.0,0.99709,0.0,0.3402]
[1776855912213,72.15,78199.9,0.0,0.99709,0.0,0.34061]
[1776855914209,72.15,78187.28,0.0,0.99704,0.0,0.34487]
[1776855915214,72.15,78185.75,0.0,0.99704,0.0,0.34539]
[1776855918232,72.15,78187.31,0.0,0.99704,0.0,0.34486]
[1776855923270,72.15,78188.25,0.0,0.99705,0.0,0.34454]
[1776855928305,72.15,78189.92,0.0,0.99705,0.0,0.34398]
[1776855930317,72.15,78196.13,0.0,0.99707,0.0,0.34188]
[1776855933338,72.15,78197.84,0.0,0.99709,0.0,0.34014]
[1776855936360,72.15,78208.3,0.0,0.99712,0.0,0.33665]
[1776855937366,72.15,78211.2,0.0,0.99713,0.0,0.33568]
[1776855942402,72.15,78211.01,0.0,0.99713,0.0,0.33574]
[1776855945434,72.15,78236.36,0.0,0.99721,0.0,0.32742]
[1776855946441,72.15,78241.19,0.0,0.99723,0.0,0.32585]
[1776855951476,72.15,78238.83,0.0,0.99722,0.0,0.32661]
[1776855956512,72.15,78237.2,0.0,0.99721,0.0,0.32714]
[1776855958525,72.15,78248.37,0.0,0.99725,0.0,0.32353]
[1776855963560,72.15,78246.39,0.0,0.99724,0.0,0.32417]
[1776855967588,72.15,78240.97,0.0,0.99722,0.0,0.32592]
[1776855968595,72.15,78235.87,0.0,0.99721,0.0,0.32758]
[1776855969602,72.15,78230.27,0.0,0.99719,0.0,0.3294]
[1776855974638,72.15,78227.79,0.0,0.99718,0.0,0.33021]
[1776855979672,72.15,78246.21,0.0,0.99724,0.0,0.32423]
[1776855981686,72.15,78253.74,0.0,0.99726,0.0,0.32181]
[1776855984706,72.15,78247.86,0.0,0.99725,0.0,0.3237]
[1776855989744,72.15,78243.93,0.0,0.99723,0.0,0.32496]
[1776855994777,72.15,78248.03,0.0,0.99726,0.0,0.32253]
[1776855999812,72.15,78247.54,0.0,0.99725,0.0,0.32269]
[1776856004847,72.15,78244.9,0.0,0.99725,0.0,0.32354]
[1776856010342,72.15,78244.9,0.0,0.99725,0.0,0.32354]
[1776856015924,72.15,78248.25,0.0,0.99726,0.0,0.32246]
[1776856020959,72.15,78251.02,0.0,0.99727,0.0,0.32158]
[1776856025994,72.15,78251.53,0.0,0.99727,0.0,0.32141]
[1776856032036,72.15,78250.53,0.0,0.99726,0.0,0.32173]
[1776856037072,72.15,78249.71,0.0,0.99726,0.0,0.32199]
[1776856040554,72.15,78236.74,0.0,0.99722,0.0,0.32617]
[1776856041099,72.15,78236.74,0.0,0.99722,0.0,0.32617]
[1776856046135,72.15,78239.88,0.0,0.99723,0.0,0.32516]
[1776856050624,72.15,78236.23,0.0,0.99722,0.0,0.32634]
[1776856056206,72.15,78233.21,0.0,0.99722,0.0,0.3262]
[1776856062249,72.15,78229.43,0.0,0.99721,0.0,0.32743]
[1776856067282,72.15,78233.35,0.0,0.99722,0.0,0.32615]
[1776856073331,72.15,78229.76,0.0,0.99721,0.0,0.32732]
[1776856078368,72.15,78224.76,0.0,0.99719,0.0,0.32895]
[1776856083406,72.15,78223.62,0.0,0.99719,0.0,0.32932]
[1776856088438,72.15,78222.2,0.0,0.99719,0.0,0.32978]
[1776856093473,72.15,78217.4,0.0,0.99717,0.0,0.33136]
[1776856094480,72.15,78211.42,0.0,0.99715,0.0,0.33333]
[1776856095488,72.15,78210.4,0.0,0.99715,0.0,0.33367]
[1776856100522,72.15,78211.65,0.0,0.99715,0.0,0.33325]
[1776856106564,72.15,78210.83,0.0,0.99715,0.0,0.33352]
[1776856111599,72.15,78211.66,0.0,0.99716,0.0,0.33211]
[1776856115627,72.15,78206.4,0.0,0.99714,0.0,0.33385]
[1776856119655,72.15,78200.51,0.0,0.99713,0.0,0.3358]
[1776856120662,72.15,78200.1,0.0,0.99712,0.0,0.33594]
[1776856122676,72.15,78194.5,0.0,0.99711,0.0,0.33781]
[1776856124690,72.15,78188.14,0.0,0.99709,0.0,0.33994]
[1776856127710,72.15,78193.26,0.0,0.9971,0.0,0.33822]
[1776856128718,72.15,78193.17,0.0,0.9971,0.0,0.33825]
[1776856133752,72.15,78195.01,0.0,0.99711,0.0,0.33764]
[1776856138788,72.15,78192.65,0.0,0.9971,0.0,0.33843]
[1776856141810,72.15,78184.09,0.0,0.99707,0.0,0.34131]
[1776856146845,72.15,78181.72,0.0,0.99707,0.0,0.34211]
[1776856151880,72.15,78181.08,0.0,0.99706,0.0,0.34232]
[1776856153894,72.15,78157.75,0.0,0.99699,0.0,0.35029]
[1776856154901,72.15,78151.62,0.0,0.99697,0.0,0.35242]
[1776856155908,72.15,78146.26,0.0,0.99695,0.0,0.35428]
[1776856156916,72.15,78140.84,0.0,0.99693,0.0,0.35617]
[1776856158928,72.15,78116.56,0.0,0.99685,0.0,0.36477]
[1776856160943,72.15,78111.6,0.0,0.99683,0.0,0.36655]
[1776856163964,72.15,78105.99,0.0,0.99681,0.0,0.36857]
[1776856165979,72.15,78101.79,0.0,0.99679,0.0,0.37009]
[1776856167992,72.15,78095.56,0.0,0.99677,0.0,0.37235]
[1776856173028,72.15,78100.14,0.0,0.9968,0.0,0.36945]
[1776856175041,72.15,78084.57,0.0,0.99674,0.0,0.37512]
[1776856180076,72.15,78086.29,0.0,0.99675,0.0,0.37449]
[1776856185111,72.15,78091.81,0.0,0.99677,0.0,0.37247]
[1776856187125,72.15,78101.48,0.0,0.9968,0.0,0.36897]
[1776856188132,72.15,78105.04,0.0,0.99682,0.0,0.36768]
[1776856189139,72.15,78110.21,0.0,0.99683,0.0,0.36582]
[1776856194174,72.15,78110.14,0.0,0.99683,0.0,0.36585]
[1776856200216,72.15,78112.64,0.0,0.99684,0.0,0.36495]
[1776856201678,72.15,78120.49,0.0,0.99687,0.0,0.36215]
[1776856203237,72.15,78126.16,0.0,0.99689,0.0,0.36014]
[1776856208272,72.15,78126.84,0.0,0.99689,0.0,0.3599]
[1776856211748,72.15,78132.25,0.0,0.99691,0.0,0.35799]
[1776856213307,72.15,78140.64,0.0,0.99694,0.0,0.35505]
[1776856214313,72.15,78137.87,0.0,0.99693,0.0,0.35602]
[1776856215322,72.15,78120.3,0.0,0.99687,0.0,0.36222]
[1776856216330,72.15,78120.45,0.0,0.99687,0.0,0.36217]
[1776856217335,72.15,78119.36,0.0,0.99687,0.0,0.36255]
[1776856222376,72.15,78119.15,0.0,0.99687,0.0,0.36263]
[1776856227411,72.15,78120.03,0.0,0.99687,0.0,0.36231]
[1776856231890,72.15,78114.75,0.0,0.99686,0.0,0.36298]
[1776856237481,72.15,78113.17,0.0,0.99685,0.0,0.36354]
[1776856243525,72.15,78112.23,0.0,0.99685,0.0,0.36388]
[1776856244530,72.15,78101.42,0.0,0.99681,0.0,0.36776]
[1776856245537,72.15,78101.38,0.0,0.99681,0.0,0.36777]
[1776856248557,72.15,78106.69,0.0,0.99683,0.0,0.36586]
[1776856253594,72.15,78110.3,0.0,0.99684,0.0,0.36457]
[1776856255607,72.15,78117.16,0.0,0.99687,0.0,0.36212]
[1776856260642,72.15,78115.28,0.0,0.99686,0.0,0.36279]
[1776856264671,72.15,78126.9,0.0,0.9969,0.0,0.35867]
[1776856265678,72.15,78131.53,0.0,0.99692,0.0,0.35704]
[1776856266688,72.15,78136.52,0.0,0.99693,0.0,0.35529]
[1776856268697,72.15,78136.51,0.0,0.99693,0.0,0.3553]
[1776856273733,72.15,78133.35,0.0,0.99692,0.0,0.3564]
[1776856278768,72.15,78137.96,0.0,0.99694,0.0,0.35479]
[1776856280784,72.15,78142.97,0.0,0.99696,0.0,0.35304]
[1776856287834,72.15,78139.45,0.0,0.99694,0.0,0.35427]
[1776856293873,72.15,78136.97,0.0,0.99695,0.0,0.35394]
[1776856298910,72.15,78134.23,0.0,0.99694,0.0,0.3549]
[1776856304952,72.15,78132.3,0.0,0.99693,0.0,0.35557]
[1776856309988,72.15,78127.0,0.0,0.99691,0.0,0.35743]
[1776856315027,72.15,78130.1,0.0,0.99692,0.0,0.35634]
[1776856317038,72.15,78139.28,0.0,0.99695,0.0,0.35313]
[1776856322073,72.15,78142.52,0.0,0.99697,0.0,0.35201]
[1776856327108,72.15,78136.86,0.0,0.99695,0.0,0.35398]
[1776856328115,72.15,78131.26,0.0,0.99693,0.0,0.35594]
[1776856333150,72.15,78129.97,0.0,0.99692,0.0,0.35639]
[1776856338186,72.15,78135.32,0.0,0.99694,0.0,0.35452]
[1776856343220,72.15,78135.7,0.0,0.99694,0.0,0.35438]
[1776856345233,72.15,78141.2,0.0,0.99696,0.0,0.35247]
[1776856350268,72.15,78134.94,0.0,0.99694,0.0,0.35465]
[1776856355310,72.15,78138.81,0.0,0.99696,0.0,0.35211]
[1776856356319,72.15,78138.81,0.0,0.99696,0.0,0.35211]
[1776856358334,72.15,78143.84,0.0,0.99698,0.0,0.35036]
[1776856361351,72.15,78166.87,0.0,0.99706,0.0,0.34248]
[1776856362807,72.15,78171.27,0.0,0.99707,0.0,0.34099]
[1776856368400,72.15,78172.06,0.0,0.99707,0.0,0.34072]
[1776856372877,72.15,78177.83,0.0,0.99709,0.0,0.33878]
[1776856375450,72.15,78186.63,0.0,0.99712,0.0,0.33584]
[1776856376456,72.15,78191.45,0.0,0.99714,0.0,0.33424]
[1776856379478,72.15,78190.29,0.0,0.99713,0.0,0.33462]
[1776856384513,72.15,78183.06,0.0,0.99711,0.0,0.33703]
[1776856386527,72.15,78180.14,0.0,0.9971,0.0,0.33801]
[1776856388541,72.15,78168.32,0.0,0.99706,0.0,0.34199]
[1776856389548,72.15,78166.27,0.0,0.99705,0.0,0.34268]
[1776856390557,72.15,78156.36,0.0,0.99702,0.0,0.34606]
[1776856391563,72.15,78157.7,0.0,0.99703,0.0,0.3456]
[1776856394583,72.15,78165.44,0.0,0.99705,0.0,0.34296]
[1776856399618,72.15,78164.72,0.0,0.99705,0.0,0.34321]
[1776856400626,72.15,78159.3,0.0,0.99703,0.0,0.34505]
[1776856405660,72.15,78160.19,0.0,0.99703,0.0,0.34475]
[1776856409689,72.15,78154.32,0.0,0.99701,0.0,0.34676]
[1776856411702,72.15,78144.85,0.0,0.99699,0.0,0.34883]
[1776856413163,72.15,78147.24,0.0,0.997,0.0,0.34801]
[1776856418751,72.15,78142.97,0.0,0.99699,0.0,0.34948]
[1776856423785,72.15,78142.07,0.0,0.99698,0.0,0.34979]
[1776856428821,72.15,78139.29,0.0,0.99697,0.0,0.35075]
[1776856432849,72.15,78145.25,0.0,0.99699,0.0,0.34869]
[1776856437884,72.15,78148.54,0.0,0.99701,0.0,0.34756]
[1776856440905,72.15,78153.83,0.0,0.99702,0.0,0.34575]
[1776856442919,72.15,78146.28,0.0,0.997,0.0,0.34834]
[1776856444932,72.15,78143.15,0.0,0.99699,0.0,0.34942]
[1776856449974,72.15,78138.99,0.0,0.99697,0.0,0.35086]
[1776856455003,72.15,78138.2,0.0,0.99697,0.0,0.35113]
[1776856460040,72.15,78150.31,0.0,0.99701,0.0,0.34695]
[1776856465077,72.15,78152.0,0.0,0.99702,0.0,0.34637]
[1776856469104,72.15,78145.59,0.0,0.997,0.0,0.34858]
[1776856472126,72.15,78151.11,0.0,0.99702,0.0,0.3455]
[1776856477161,72.15,78152.33,0.0,0.99703,0.0,0.34509]
[1776856482196,72.15,78152.61,0.0,0.99703,0.0,0.34499]
[1776856487231,72.15,78154.53,0.0,0.99704,0.0,0.34434]
[1776856493272,72.15,78154.65,0.0,0.99704,0.0,0.3443]
[1776856497303,72.15,78145.54,0.0,0.99701,0.0,0.34741]
[1776856498310,72.15,78137.44,0.0,0.99698,0.0,0.3502]
[1776856503345,72.15,78139.02,0.0,0.99698,0.0,0.34966]
[1776856508380,72.15,78142.31,0.0,0.99699,0.0,0.34852]
[1776856513873,72.15,78140.88,0.0,0.99699,0.0,0.34902]
[1776856519458,72.15,78145.34,0.0,0.997,0.0,0.34748]
[1776856524492,72.15,78147.04,0.0,0.99701,0.0,0.3469]
[1776856529528,72.15,78144.07,0.0,0.997,0.0,0.34792]
[1776856530536,72.15,78150.52,0.0,0.99702,0.0,0.34571]
[1776856531543,72.15,78153.23,0.0,0.99704,0.0,0.34361]
[1776856534013,72.15,78159.18,0.0,0.99706,0.0,0.34159]
[1776856538592,72.15,78170.7,0.0,0.9971,0.0,0.33771]
[1776856539599,72.15,78173.51,0.0,0.99711,0.0,0.33677]
[1776856542621,72.15,78165.76,0.0,0.99708,0.0,0.33937]
[1776856544635,72.15,78162.3,0.0,0.99707,0.0,0.34053]
[1776856549669,72.15,78161.83,0.0,0.99707,0.0,0.34069]
[1776856554704,72.15,78160.44,0.0,0.99706,0.0,0.34116]
[1776856559738,72.15,78158.46,0.0,0.99706,0.0,0.34183]
[1776856564225,72.15,78163.92,0.0,0.99708,0.0,0.33999]
[1776856566788,72.15,78169.74,0.0,0.99709,0.0,0.33803]
[1776856570816,72.15,78163.38,0.0,0.99707,0.0,0.34017]
[1776856571822,72.15,78162.75,0.0,0.99707,0.0,0.34038]
[1776856576858,72.15,78164.81,0.0,0.99708,0.0,0.33969]
[1776856581893,72.15,78164.17,0.0,0.99708,0.0,0.3399]
[1776856584366,72.15,78169.25,0.0,0.99709,0.0,0.33819]
[1776856585923,72.15,78177.77,0.0,0.99712,0.0,0.33534]
[1776856586928,72.15,78182.53,0.0,0.99714,0.0,0.33376]
[1776856587936,72.15,78188.94,0.0,0.99716,0.0,0.33164]
[1776856588943,72.15,78188.86,0.0,0.99716,0.0,0.33167]
[1776856594435,72.15,78190.18,0.0,0.99717,0.0,0.33009]
[1776856600020,72.15,78190.69,0.0,0.99717,0.0,0.32993]
[1776856603041,72.15,78185.4,0.0,0.99715,0.0,0.33167]
[1776856608076,72.15,78185.08,0.0,0.99715,0.0,0.33177]
[1776856613111,72.15,78185.43,0.0,0.99715,0.0,0.33166]
[1776856618145,72.15,78183.77,0.0,0.99715,0.0,0.33221]
[1776856623187,72.15,78183.44,0.0,0.99715,0.0,0.33232]
[1776856627210,72.15,78192.21,0.0,0.99718,0.0,0.32943]
[1776856632245,72.15,78187.8,0.0,0.99716,0.0,0.33088]
[1776856637279,72.15,78185.83,0.0,0.99716,0.0,0.33153]
[1776856639293,72.15,78180.66,0.0,0.99714,0.0,0.33324]
[1776856644329,72.15,78178.03,0.0,0.99713,0.0,0.33411]
[1776856649369,72.15,78177.75,0.0,0.99713,0.0,0.3342]
[1776856650376,72.15,78184.81,0.0,0.99715,0.0,0.33186]
[1776856652390,72.15,78190.5,0.0,0.99718,0.0,0.32885]
[1776856657425,72.15,78190.1,0.0,0.99718,0.0,0.32899]
[1776856659439,72.15,78196.69,0.0,0.9972,0.0,0.32683]
[1776856664474,72.15,78191.62,0.0,0.99718,0.0,0.32849]
[1776856669508,72.15,78188.75,0.0,0.99717,0.0,0.32943]
[1776856674997,72.15,78186.57,0.0,0.99717,0.0,0.33014]
[1776856680586,72.15,78176.26,0.0,0.99714,0.0,0.33355]
[1776856681593,72.15,78174.76,0.0,0.99713,0.0,0.33405]
[1776856685067,72.15,78180.99,0.0,0.99715,0.0,0.33198]
[1776856686627,72.15,78183.81,0.0,0.99716,0.0,0.33105]
[1776856688642,72.15,78189.04,0.0,0.99718,0.0,0.32933]
[1776856691664,72.15,78190.47,0.0,0.99718,0.0,0.32886]
[1776856696706,72.15,78199.65,0.0,0.99721,0.0,0.32587]
[1776856697706,72.15,78215.35,0.0,0.99726,0.0,0.3208]
[1776856698714,72.15,78218.75,0.0,0.99727,0.0,0.31971]
[1776856703748,72.15,78217.44,0.0,0.99726,0.0,0.32013]
[1776856708785,72.15,78220.05,0.0,0.99727,0.0,0.31929]
[1776856713820,72.15,78220.9,0.0,0.99728,0.0,0.31792]
[1776856718855,72.15,78215.3,0.0,0.99727,0.0,0.3197]
[1776856723891,72.15,78217.97,0.0,0.99728,0.0,0.31885]
[1776856728937,72.15,78216.87,0.0,0.99727,0.0,0.3192]
[1776856730942,72.15,78206.51,0.0,0.99724,0.0,0.32253]
[1776856731947,72.15,78206.29,0.0,0.99724,0.0,0.3226]
[1776856736980,72.15,78208.32,0.0,0.99725,0.0,0.32194]
[1776856738995,72.15,78217.25,0.0,0.99727,0.0,0.31908]
[1776856740002,72.15,78219.08,0.0,0.99728,0.0,0.3185]
[1776856745494,72.15,78218.06,0.0,0.99728,0.0,0.31882]
[1776856751079,72.15,78218.13,0.0,0.99728,0.0,0.3188]
[1776856754100,72.15,78212.54,0.0,0.99726,0.0,0.32059]
[1776856755564,72.15,78208.75,0.0,0.99725,0.0,0.3218]
[1776856760145,72.15,78203.07,0.0,0.99723,0.0,0.32364]
[1776856762157,72.15,78198.08,0.0,0.99721,0.0,0.32525]
[1776856767192,72.15,78195.19,0.0,0.9972,0.0,0.32619]
[1776856769208,72.15,78181.96,0.0,0.99716,0.0,0.33052]
[1776856770212,72.15,78179.63,0.0,0.99716,0.0,0.33129]
[1776856775247,72.15,78178.94,0.0,0.99716,0.0,0.33038]
[1776856780281,72.15,78179.67,0.0,0.99717,0.0,0.33014]
[1776856785317,72.15,78181.49,0.0,0.99717,0.0,0.32954]
[1776856790354,72.15,78180.63,0.0,0.99717,0.0,0.32982]
[1776856795389,72.15,78182.59,0.0,0.99717,0.0,0.32918]
[1776856800428,72.15,78182.73,0.0,0.99717,0.0,0.32913]
[1776856802438,72.15,78190.51,0.0,0.9972,0.0,0.32659]
[1776856805461,72.15,78195.33,0.0,0.99721,0.0,0.32502]
[1776856810494,72.15,78192.46,0.0,0.99721,0.0,0.32595]
[1776856813515,72.15,78186.88,0.0,0.99719,0.0,0.32777]
[1776856818549,72.15,78190.0,0.0,0.9972,0.0,0.32675]
[1776856823584,72.15,78191.27,0.0,0.9972,0.0,0.32634]
[1776856828621,72.15,78193.9,0.0,0.99721,0.0,0.32548]
[1776856833655,72.15,78194.61,0.0,0.99722,0.0,0.32413]
[1776856838690,72.15,78193.14,0.0,0.99722,0.0,0.32461]
[1776856843725,72.15,78194.04,0.0,0.99722,0.0,0.32431]
[1776856848760,72.15,78193.54,0.0,0.99722,0.0,0.32448]
[1776856853795,72.15,78195.25,0.0,0.99722,0.0,0.32392]
[1776856858829,72.15,78196.08,0.0,0.99723,0.0,0.32365]
[1776856863865,72.15,78194.86,0.0,0.99722,0.0,0.32405]
[1776856866340,72.15,78206.55,0.0,0.99726,0.0,0.32028]
[1776856866887,72.15,78206.55,0.0,0.99726,0.0,0.32028]
[1776856871922,72.15,78205.98,0.0,0.99726,0.0,0.32046]
[1776856876957,72.15,78210.64,0.0,0.99727,0.0,0.31897]
[1776856881992,72.15,78216.52,0.0,0.99729,0.0,0.3171]
[1776856887027,72.15,78215.94,0.0,0.99729,0.0,0.31728]
[1776856891059,72.15,78208.61,0.0,0.99727,0.0,0.31851]
[1776856896552,72.15,78209.16,0.0,0.99728,0.0,0.31833]
[1776856902135,72.15,78210.17,0.0,0.99728,0.0,0.31801]
[1776856907170,72.15,78211.43,0.0,0.99728,0.0,0.31761]
[1776856913214,72.15,78218.26,0.0,0.9973,0.0,0.31544]
[1776856918295,72.15,78222.11,0.0,0.99732,0.0,0.31423]
[1776856923331,72.15,78214.54,0.0,0.99729,0.0,0.31662]
[1776856928365,72.15,78213.27,0.0,0.99729,0.0,0.31703]
[1776856933400,72.15,78212.9,0.0,0.99729,0.0,0.31714]
[1776856936421,72.15,78205.88,0.0,0.99727,0.0,0.31938]
[1776856941461,72.15,78208.58,0.0,0.99727,0.0,0.31852]
[1776856946494,72.15,78208.53,0.0,0.99727,0.0,0.31854]
[1776856950522,72.15,78215.28,0.0,0.99729,0.0,0.31639]
[1776856951531,72.15,78219.07,0.0,0.99732,0.0,0.31409]
[1776856955557,72.15,78213.82,0.0,0.9973,0.0,0.31575]
[1776856956567,72.15,78209.77,0.0,0.99729,0.0,0.31703]
[1776856961601,72.15,78208.98,0.0,0.99728,0.0,0.31728]
[1776856966636,72.15,78205.13,0.0,0.99727,0.0,0.31851]
[1776856971675,72.15,78201.79,0.0,0.99726,0.0,0.31958]
[1776856976708,72.15,78197.01,0.0,0.99725,0.0,0.32111]
[1776856979729,72.15,78191.62,0.0,0.99723,0.0,0.32285]
[1776856984765,72.15,78193.71,0.0,0.99724,0.0,0.32218]
[1776856989799,72.15,78191.33,0.0,0.99723,0.0,0.32294]
[1776856994834,72.15,78192.06,0.0,0.99723,0.0,0.32271]
[1776856999869,72.15,78192.13,0.0,0.99723,0.0,0.32269]
[1776857000876,72.15,78183.74,0.0,0.99721,0.0,0.32541]
[1776857005912,72.15,78188.85,0.0,0.99722,0.0,0.32375]
[1776857010945,72.15,78190.45,0.0,0.99723,0.0,0.32323]
[1776857015981,72.15,78190.82,0.0,0.99724,0.0,0.32199]
[1776857021016,72.15,78196.95,0.0,0.99726,0.0,0.32002]
[1776857024037,72.15,78200.88,0.0,0.99727,0.0,0.31876]
[1776857029074,72.15,78201.45,0.0,0.99727,0.0,0.31858]
[1776857035117,72.15,78201.73,0.0,0.99727,0.0,0.31849]
[1776857040150,72.15,78201.32,0.0,0.99727,0.0,0.31862]
[1776857043172,72.15,78211.7,0.0,0.9973,0.0,0.31532]
[1776857044178,72.15,78213.43,0.0,0.99731,0.0,0.31477]
[1776857047612,72.15,78220.08,0.0,0.99733,0.0,0.31267]
[1776857049215,72.15,78225.8,0.0,0.99734,0.0,0.31088]
[1776857052236,72.15,78220.65,0.0,0.99733,0.0,0.31249]
[1776857057683,72.15,78221.15,0.0,0.99733,0.0,0.31234]
[1776857063312,72.15,78219.97,0.0,0.99733,0.0,0.31271]
[1776857067753,72.15,78209.56,0.0,0.9973,0.0,0.31599]
[1776857073382,72.15,78203.69,0.0,0.99729,0.0,0.31675]
[1776857078416,72.15,78201.82,0.0,0.99728,0.0,0.31735]
[1776857083453,72.15,78198.26,0.0,0.99727,0.0,0.31848]
[1776857089495,72.15,78200.73,0.0,0.99728,0.0,0.31769]
[1776857094529,72.15,78198.02,0.0,0.99727,0.0,0.31856]
[1776857099568,72.15,78199.97,0.0,0.99728,0.0,0.31794]
[1776857104610,72.15,78195.37,0.0,0.99726,0.0,0.31941]
[1776857108631,72.15,78192.86,0.0,0.99725,0.0,0.32021]
[1776857113670,72.15,78192.38,0.0,0.99725,0.0,0.32037]
[1776857118705,72.15,78192.59,0.0,0.99725,0.0,0.3203]
[1776857123741,72.15,78191.3,0.0,0.99725,0.0,0.32071]
[1776857128776,72.15,78190.35,0.0,0.99725,0.0,0.32102]
[1776857133811,72.15,78190.48,0.0,0.99726,0.0,0.31986]
[1776857138846,72.15,78203.39,0.0,0.9973,0.0,0.31574]
[1776857143881,72.15,78203.41,0.0,0.9973,0.0,0.31573]
[1776857148915,72.15,78199.1,0.0,0.99728,0.0,0.3171]
[1776857153950,72.15,78195.93,0.0,0.99727,0.0,0.31812]
[1776857158986,72.15,78196.35,0.0,0.99727,0.0,0.31798]
[1776857164020,72.15,78191.71,0.0,0.99726,0.0,0.31947]
[1776857169056,72.15,78189.4,0.0,0.99725,0.0,0.32021]
[1776857172074,72.15,78197.43,0.0,0.99728,0.0,0.31764]
[1776857173083,72.15,78199.94,0.0,0.99728,0.0,0.31684]
[1776857178534,72.15,78205.56,0.0,0.9973,0.0,0.31505]
[1776857184164,72.15,78204.75,0.0,0.9973,0.0,0.31531]
[1776857190205,72.15,78202.4,0.0,0.99729,0.0,0.31606]
[1776857195240,72.15,78199.57,0.0,0.99729,0.0,0.31585]
[1776857200276,72.15,78198.83,0.0,0.99729,0.0,0.31608]
[1776857203296,72.15,78205.96,0.0,0.99731,0.0,0.31382]
[1776857204304,72.15,78211.12,0.0,0.99733,0.0,0.3122]
[1776857209338,72.15,78214.56,0.0,0.99734,0.0,0.31112]
[1776857214374,72.15,78216.23,0.0,0.99734,0.0,0.3106]
[1776857218818,72.15,78224.2,0.0,0.99737,0.0,0.30811]
[1776857224444,72.15,78223.5,0.0,0.99737,0.0,0.30833]
[1776857229479,72.15,78221.51,0.0,0.99736,0.0,0.30895]
[1776857234514,72.15,78224.61,0.0,0.99737,0.0,0.30799]
[1776857236531,72.15,78226.26,0.0,0.99737,0.0,0.30747]
[1776857241563,72.15,78225.64,0.0,0.99737,0.0,0.30767]
[1776857246597,72.15,78224.71,0.0,0.99737,0.0,0.30796]
[1776857251632,72.15,78227.72,0.0,0.99739,0.0,0.30594]
[1776857255661,72.15,78233.18,0.0,0.9974,0.0,0.30426]
[1776857260697,72.15,78234.53,0.0,0.99741,0.0,0.30384]
[1776857265732,72.15,78234.58,0.0,0.99741,0.0,0.30383]
[1776857270767,72.15,78235.71,0.0,0.99741,0.0,0.30348]
[1776857273789,72.15,78241.93,0.0,0.99743,0.0,0.30158]
[1776857278825,72.15,78241.93,0.0,0.99743,0.0,0.30158]
[1776857283861,72.15,78245.09,0.0,0.99744,0.0,0.30062]
[1776857288896,72.15,78243.2,0.0,0.99743,0.0,0.30119]
[1776857291919,72.15,78251.94,0.0,0.99746,0.0,0.29854]
[1776857292925,72.15,78253.06,0.0,0.99746,0.0,0.2982]
[1776857297961,72.15,78256.72,0.0,0.99747,0.0,0.2971]
[1776857302996,72.15,78255.51,0.0,0.99747,0.0,0.29747]
[1776857310046,72.15,78256.58,0.0,0.99747,0.0,0.29714]
[1776857315081,72.15,78256.68,0.0,0.99748,0.0,0.29606]
[1776857320115,72.15,78256.74,0.0,0.99748,0.0,0.29604]
[1776857325151,72.15,78265.66,0.0,0.99751,0.0,0.29337]
[1776857330186,72.15,78268.95,0.0,0.99751,0.0,0.2924]
[1776857334214,72.15,78276.43,0.0,0.99754,0.0,0.29018]
[1776857339249,72.15,78278.08,0.0,0.99754,0.0,0.2897]
[1776857344286,72.15,78274.2,0.0,0.99753,0.0,0.29084]
[1776857347307,72.15,78270.74,0.0,0.99752,0.0,0.29187]
[1776857352343,72.15,78265.45,0.0,0.9975,0.0,0.29344]
[1776857354356,72.15,78263.25,0.0,0.9975,0.0,0.29409]
[1776857359809,72.15,78265.21,0.0,0.9975,0.0,0.29351]
[1776857366440,72.15,78266.13,0.0,0.99751,0.0,0.29323]
[1776857371476,72.15,78266.46,0.0,0.99752,0.0,0.29209]
[1776857376511,72.15,78265.24,0.0,0.99751,0.0,0.29245]
[1776857381546,72.15,78264.47,0.0,0.99751,0.0,0.29268]
[1776857385574,72.15,78269.03,0.0,0.99752,0.0,0.29133]
[1776857390611,72.15,78272.8,0.0,0.99753,0.0,0.29022]
[1776857395656,72.15,78282.41,0.0,0.99756,0.0,0.28739]
[1776857396651,72.15,78282.41,0.0,0.99756,0.0,0.28739]
[1776857398666,72.15,78288.42,0.0,0.99758,0.0,0.28564]
[1776857400090,72.15,78294.74,0.0,0.9976,0.0,0.28381]
[1776857402693,72.15,78298.49,0.0,0.99761,0.0,0.28273]
[1776857407728,72.15,78301.15,0.0,0.99761,0.0,0.28196]
[1776857412763,72.15,78305.39,0.0,0.99762,0.0,0.28074]
[1776857416791,72.15,78315.09,0.0,0.99765,0.0,0.27798]
[1776857417797,72.15,78315.39,0.0,0.99765,0.0,0.27789]
[1776857422835,72.15,78319.65,0.0,0.99766,0.0,0.27668]
[1776857427871,72.15,78324.14,0.0,0.99767,0.0,0.27542]
[1776857430298,72.15,78330.4,0.0,0.99769,0.0,0.27366]
[1776857432906,72.15,78332.62,0.0,0.99771,0.0,0.27205]
[1776857434921,72.15,78319.89,0.0,0.99767,0.0,0.27562]
[1776857435926,72.15,78308.2,0.0,0.99764,0.0,0.27893]
[1776857436934,72.15,78309.01,0.0,0.99764,0.0,0.2787]
[1776857440968,72.15,78303.38,0.0,0.99763,0.0,0.28031]
[1776857441971,72.15,78314.71,0.0,0.99766,0.0,0.27708]
[1776857442978,72.15,78316.08,0.0,0.99766,0.0,0.27669]
[1776857448016,72.15,78316.2,0.0,0.99766,0.0,0.27666]
[1776857453048,72.15,78320.44,0.0,0.99767,0.0,0.27546]
[1776857457076,72.15,78323.57,0.0,0.99768,0.0,0.27458]
[1776857462112,72.15,78323.45,0.0,0.99768,0.0,0.27461]
[1776857467145,72.15,78324.26,0.0,0.99768,0.0,0.27439]
[1776857472181,72.15,78325.36,0.0,0.99769,0.0,0.27408]
[1776857476209,72.15,78330.5,0.0,0.9977,0.0,0.27264]
[1776857481246,72.15,78326.01,0.0,0.99769,0.0,0.2739]
[1776857483260,72.15,78330.29,0.0,0.9977,0.0,0.2727]
[1776857488295,72.15,78329.04,0.0,0.9977,0.0,0.27305]
[1776857493329,72.15,78318.98,0.0,0.99768,0.0,0.27487]
[1776857495343,72.15,78313.73,0.0,0.99766,0.0,0.27635]
[1776857496350,72.15,78305.78,0.0,0.99764,0.0,0.27861]
[1776857501385,72.15,78307.84,0.0,0.99765,0.0,0.27802]
[1776857506420,72.15,78309.42,0.0,0.99765,0.0,0.27758]
[1776857511455,72.15,78310.8,0.0,0.99766,0.0,0.27718]
[1776857516490,72.15,78309.18,0.0,0.99765,0.0,0.27764]
[1776857519513,72.15,78304.03,0.0,0.99764,0.0,0.27911]
[1776857520947,72.15,78292.94,0.0,0.99761,0.0,0.28229]
[1776857521530,72.15,78292.94,0.0,0.99761,0.0,0.28229]
[1776857523540,72.15,78289.81,0.0,0.9976,0.0,0.28319]
[1776857528576,72.15,78290.23,0.0,0.9976,0.0,0.28307]
[1776857532604,72.15,78282.78,0.0,0.99758,0.0,0.28523]
[1776857534618,72.15,78278.13,0.0,0.99757,0.0,0.28658]
[1776857539652,72.15,78276.65,0.0,0.99756,0.0,0.28701]
[1776857544688,72.15,78273.21,0.0,0.99755,0.0,0.28802]
[1776857549723,72.15,78270.97,0.0,0.99755,0.0,0.28868]
[1776857554758,72.15,78269.73,0.0,0.99755,0.0,0.28801]
[1776857559793,72.15,78269.56,0.0,0.99755,0.0,0.28806]
[1776857561232,72.15,78274.68,0.0,0.99757,0.0,0.28656]
[1776857566842,72.15,78275.17,0.0,0.99757,0.0,0.28642]
[1776857571876,72.15,78273.99,0.0,0.99756,0.0,0.28676]
[1776857576912,72.15,78273.56,0.0,0.99756,0.0,0.28689]
[1776857581947,72.15,78273.42,0.0,0.99756,0.0,0.28693]
[1776857586982,72.15,78273.2,0.0,0.99756,0.0,0.28699]
[1776857592020,72.15,78270.75,0.0,0.99755,0.0,0.28771]
[1776857597052,72.15,78268.72,0.0,0.99755,0.0,0.2883]
[1776857600074,72.15,78273.74,0.0,0.99756,0.0,0.28683]
[1776857601514,72.15,78282.4,0.0,0.99759,0.0,0.28431]
[1776857604101,72.15,78282.84,0.0,0.99759,0.0,0.28419]
[1776857608129,72.15,78277.37,0.0,0.99757,0.0,0.28577]
[1776857610144,72.15,78272.14,0.0,0.99756,0.0,0.2873]
[1776857615180,72.15,78272.43,0.0,0.99757,0.0,0.28619]
[1776857621229,72.15,78271.28,0.0,0.99756,0.0,0.28652]
[1776857626259,72.15,78269.16,0.0,0.99756,0.0,0.28714]
[1776857631292,72.15,78268.76,0.0,0.99756,0.0,0.28726]
[1776857636328,72.15,78268.85,0.0,0.99756,0.0,0.28723]
[1776857641362,72.15,78266.53,0.0,0.99755,0.0,0.28791]
[1776857646397,72.15,78266.46,0.0,0.99755,0.0,0.28793]
[1776857651433,72.15,78268.61,0.0,0.99756,0.0,0.2873]
[1776857655462,72.15,78279.55,0.0,0.99759,0.0,0.28411]
[1776857660496,72.15,78277.48,0.0,0.99758,0.0,0.28471]
[1776857664526,72.15,78270.53,0.0,0.99756,0.0,0.28674]
[1776857668555,72.15,78276.83,0.0,0.99758,0.0,0.2849]
[1776857669561,72.15,78268.27,0.0,0.99756,0.0,0.2874]
[1776857674597,72.15,78271.22,0.0,0.99757,0.0,0.28551]
[1776857677625,72.15,78274.01,0.0,0.99758,0.0,0.2847]
[1776857682659,72.15,78270.61,0.0,0.99757,0.0,0.28569]
[1776857685681,72.15,78278.61,0.0,0.99759,0.0,0.28336]
[1776857686688,72.15,78285.7,0.0,0.99761,0.0,0.28132]
[1776857687695,72.15,78285.74,0.0,0.99761,0.0,0.28131]
[1776857690716,72.15,78291.05,0.0,0.99763,0.0,0.27978]
[1776857692145,72.15,78297.09,0.0,0.99764,0.0,0.27806]
[1776857694744,72.15,78299.26,0.0,0.99765,0.0,0.27744]
[1776857699779,72.15,78301.43,0.0,0.99766,0.0,0.27683]
[1776857704815,72.15,78305.92,0.0,0.99767,0.0,0.27556]
[1776857707836,72.15,78311.75,0.0,0.99768,0.0,0.27391]
[1776857712871,72.15,78313.16,0.0,0.99769,0.0,0.27352]
[1776857717905,72.15,78318.63,0.0,0.9977,0.0,0.27199]
[1776857722940,72.15,78319.74,0.0,0.9977,0.0,0.27168]
[1776857727975,72.15,78318.78,0.0,0.9977,0.0,0.27195]
[1776857730999,72.15,78325.02,0.0,0.99773,0.0,0.26922]
[1776857732427,72.15,78326.99,0.0,0.99773,0.0,0.26868]
[1776857738047,72.15,78330.09,0.0,0.99774,0.0,0.26783]
[1776857742505,72.15,78370.6,0.0,0.99784,0.0,0.25687]
[1776857743128,72.15,78370.6,0.0,0.99784,0.0,0.25687]
[1776857744129,72.15,78357.72,0.0,0.99781,0.0,0.26031]
[1776857745136,72.15,78338.48,0.0,0.99776,0.0,0.26552]
[1776857746145,72.15,78325.02,0.0,0.99773,0.0,0.26922]
[1776857747150,72.15,78316.98,0.0,0.99771,0.0,0.27146]
[1776857748159,72.15,78296.55,0.0,0.99765,0.0,0.2772]
[1776857749164,72.15,78296.55,0.0,0.99765,0.0,0.2772]
[1776857750170,72.15,78290.94,0.0,0.99764,0.0,0.2788]
[1776857751182,72.15,78284.08,0.0,0.99762,0.0,0.28077]
[1776857752575,72.15,78271.72,0.0,0.99758,0.0,0.28433]
[1776857755206,72.15,78263.1,0.0,0.99756,0.0,0.28685]
[1776857759232,72.15,78257.68,0.0,0.99754,0.0,0.28844]
[1776857761247,72.15,78256.53,0.0,0.99754,0.0,0.28878]
[1776857762650,72.15,78235.61,0.0,0.99748,0.0,0.29499]
[1776857764279,72.15,78237.25,0.0,0.99749,0.0,0.2945]
[1776857766293,72.15,78240.83,0.0,0.9975,0.0,0.29343]
[1776857769313,72.15,78235.23,0.0,0.99748,0.0,0.29511]
[1776857774349,72.15,78231.92,0.0,0.99747,0.0,0.2961]
[1776857778377,72.15,78225.86,0.0,0.99745,0.0,0.29793]
[1776857780392,72.15,78221.36,0.0,0.99744,0.0,0.29929]
[1776857783413,72.15,78211.24,0.0,0.99741,0.0,0.30238]
[1776857784422,72.15,78202.55,0.0,0.99738,0.0,0.30506]
[1776857785428,72.15,78190.49,0.0,0.99735,0.0,0.3088]
[1776857786436,72.15,78187.58,0.0,0.99734,0.0,0.30971]
[1776857791483,72.15,78182.25,0.0,0.99733,0.0,0.31028]
[1776857792484,72.15,78189.45,0.0,0.99735,0.0,0.30803]
[1776857793499,72.15,78195.48,0.0,0.99737,0.0,0.30616]
[1776857796512,72.15,78190.08,0.0,0.99736,0.0,0.30784]
[1776857798526,72.15,78183.43,0.0,0.99734,0.0,0.30991]
[1776857800541,72.15,78191.53,0.0,0.99736,0.0,0.30739]
[1776857801548,72.15,78197.03,0.0,0.99738,0.0,0.30568]
[1776857803562,72.15,78191.43,0.0,0.99736,0.0,0.30742]
[1776857808601,72.15,78191.77,0.0,0.99736,0.0,0.30731]
[1776857813632,72.15,78193.17,0.0,0.99737,0.0,0.30688]
[1776857818666,72.15,78197.4,0.0,0.99738,0.0,0.30556]
[1776857823703,72.15,78189.76,0.0,0.99736,0.0,0.30794]
[1776857827734,72.15,78195.7,0.0,0.99737,0.0,0.30609]
[1776857832767,72.15,78190.22,0.0,0.99736,0.0,0.30779]
[1776857837804,72.15,78183.64,0.0,0.99734,0.0,0.30985]
[1776857843212,72.15,78183.59,0.0,0.99734,0.0,0.30986]
[1776857848881,72.15,78186.26,0.0,0.99735,0.0,0.30903]
[1776857851902,72.15,78193.05,0.0,0.99737,0.0,0.30582]
[1776857856937,72.15,78189.9,0.0,0.99737,0.0,0.3068]
[1776857861973,72.15,78187.84,0.0,0.99736,0.0,0.30744]
[1776857867007,72.15,78189.51,0.0,0.99736,0.0,0.30692]
[1776857871036,72.15,78204.72,0.0,0.99741,0.0,0.30223]
[1776857872046,72.15,78207.32,0.0,0.99742,0.0,0.30143]
[1776857876073,72.15,78214.04,0.0,0.99744,0.0,0.29938]
[1776857881108,72.15,78217.14,0.0,0.99745,0.0,0.29844]
[1776857883497,72.15,78222.5,0.0,0.99746,0.0,0.29682]
[1776857889166,72.15,78228.22,0.0,0.99748,0.0,0.29509]
[1776857894200,72.15,78228.76,0.0,0.99748,0.0,0.29493]
[1776857895207,72.15,78222.95,0.0,0.99746,0.0,0.29668]
[1776857896214,72.15,78222.3,0.0,0.99746,0.0,0.29688]
[1776857899236,72.15,78218.85,0.0,0.99745,0.0,0.29792]
[1776857904270,72.15,78218.88,0.0,0.99745,0.0,0.29791]
[1776857909304,72.15,78221.56,0.0,0.99746,0.0,0.2971]
[1776857911320,72.15,78228.53,0.0,0.99749,0.0,0.29394]
[1776857912326,72.15,78234.06,0.0,0.9975,0.0,0.29229]
[1776857913707,72.15,78237.64,0.0,0.99751,0.0,0.29123]
[1776857918368,72.15,78231.96,0.0,0.9975,0.0,0.29292]
[1776857923779,72.15,78235.56,0.0,0.99751,0.0,0.29185]
[1776857929445,72.15,78232.38,0.0,0.9975,0.0,0.29279]
[1776857931464,72.15,78227.36,0.0,0.99748,0.0,0.29429]
[1776857936495,72.15,78228.78,0.0,0.99749,0.0,0.29387]
[1776857938511,72.15,78234.43,0.0,0.9975,0.0,0.29218]
[1776857943545,72.15,78235.91,0.0,0.99751,0.0,0.29174]
[1776857948581,72.15,78227.71,0.0,0.99749,0.0,0.29419]
[1776857953615,72.15,78226.7,0.0,0.99748,0.0,0.29449]
[1776857958650,72.15,78223.04,0.0,0.99747,0.0,0.29559]
[1776857962678,72.15,78229.43,0.0,0.99749,0.0,0.29367]
[1776857967713,72.15,78229.82,0.0,0.99749,0.0,0.29356]
[1776857971741,72.15,78225.05,0.0,0.99749,0.0,0.29393]
[1776857976776,72.15,78221.88,0.0,0.99748,0.0,0.29488]
[1776857981811,72.15,78220.35,0.0,0.99747,0.0,0.29534]
[1776857986847,72.15,78220.91,0.0,0.99747,0.0,0.29517]
[1776857992889,72.15,78220.65,0.0,0.99747,0.0,0.29525]
[1776857997923,72.15,78223.55,0.0,0.99748,0.0,0.29438]
[1776858002960,72.15,78219.62,0.0,0.99747,0.0,0.29556]
[1776858004343,72.15,78191.87,0.0,0.99739,0.0,0.30402]
[1776858004971,72.15,78191.87,0.0,0.99739,0.0,0.30402]
[1776858005980,72.15,78190.81,0.0,0.99739,0.0,0.30434]
[1776858011014,72.15,78185.04,0.0,0.99737,0.0,0.30613]
[1776858016050,72.15,78181.19,0.0,0.99736,0.0,0.30733]
[1776858021084,72.15,78179.45,0.0,0.99735,0.0,0.30787]
[1776858026119,72.15,78181.4,0.0,0.99736,0.0,0.30726]
[1776858028133,72.15,78189.0,0.0,0.99738,0.0,0.3049]
[1776858030147,72.15,78192.27,0.0,0.99739,0.0,0.30389]
[1776858035184,72.15,78193.63,0.0,0.9974,0.0,0.30239]
[1776858038212,72.15,78202.39,0.0,0.99743,0.0,0.29971]
[1776858039217,72.15,78208.45,0.0,0.99745,0.0,0.29787]
[1776858040223,72.15,78213.65,0.0,0.99746,0.0,0.2963]
[1776858042237,72.15,78205.24,0.0,0.99744,0.0,0.29884]
[1776858044622,72.15,78206.05,0.0,0.99744,0.0,0.2986]
[1776858050293,72.15,78211.39,0.0,0.99746,0.0,0.29698]
[1776858055328,72.15,78210.59,0.0,0.99745,0.0,0.29722]
[1776858060363,72.15,78210.76,0.0,0.99745,0.0,0.29717]
[1776858062378,72.15,78215.84,0.0,0.99747,0.0,0.29564]
[1776858063384,72.15,78219.44,0.0,0.99748,0.0,0.29455]
[1776858066407,72.15,78223.57,0.0,0.99749,0.0,0.29332]
[1776858071442,72.15,78219.9,0.0,0.99748,0.0,0.29442]
[1776858076476,72.15,78215.22,0.0,0.99747,0.0,0.29582]
[1776858081512,72.15,78213.72,0.0,0.99746,0.0,0.29628]
[1776858086547,72.15,78211.89,0.0,0.99746,0.0,0.29683]
[1776858089568,72.15,78206.76,0.0,0.99744,0.0,0.29838]
[1776858094973,72.15,78207.93,0.0,0.99745,0.0,0.29696]
[1776858100646,72.15,78210.97,0.0,0.99746,0.0,0.29604]
[1776858103666,72.15,78205.72,0.0,0.99745,0.0,0.29763]
[1776858107695,72.15,78214.67,0.0,0.99747,0.0,0.29493]
[1776858108702,72.15,78218.29,0.0,0.99748,0.0,0.29384]
[1776858113755,72.15,78219.15,0.0,0.99749,0.0,0.29358]
[1776858118790,72.15,78220.35,0.0,0.99749,0.0,0.29322]
[1776858121815,72.15,78227.0,0.0,0.99751,0.0,0.29124]
[1776858122818,72.15,78233.85,0.0,0.99753,0.0,0.28921]
[1776858126845,72.15,78241.6,0.0,0.99755,0.0,0.28693]
[1776858131880,72.15,78241.37,0.0,0.99755,0.0,0.287]
[1776858135922,72.15,78205.72,0.0,0.99745,0.0,0.29763]
[1776858136935,72.15,78186.58,0.0,0.99739,0.0,0.30348]
[1776858137964,72.15,78206.46,0.0,0.99745,0.0,0.2974]
[1776858138935,72.15,78213.51,0.0,0.99747,0.0,0.29528]
[1776858139942,72.15,78216.54,0.0,0.99748,0.0,0.29436]
[1776858142962,72.15,78223.58,0.0,0.9975,0.0,0.29226]
[1776858147998,72.15,78219.63,0.0,0.99749,0.0,0.29344]
[1776858151019,72.15,78215.28,0.0,0.99748,0.0,0.29368]
[1776858152027,72.15,78203.86,0.0,0.99745,0.0,0.29712]
[1776858154041,72.15,78213.18,0.0,0.99748,0.0,0.29431]
[1776858159075,72.15,78210.42,0.0,0.99747,0.0,0.29514]
[1776858162097,72.15,78204.01,0.0,0.99745,0.0,0.29708]
[1776858165118,72.15,78200.49,0.0,0.99744,0.0,0.29814]
[1776858170152,72.15,78203.62,0.0,0.99745,0.0,0.2972]
[1776858174180,72.15,78207.91,0.0,0.99746,0.0,0.2959]
[1776858179215,72.15,78212.42,0.0,0.99748,0.0,0.29454]
[1776858185693,72.15,78209.51,0.0,0.99747,0.0,0.29542]
[1776858191301,72.15,78206.76,0.0,0.99746,0.0,0.29625]
[1776858194320,72.15,78199.09,0.0,0.99744,0.0,0.29857]
[1776858195764,72.15,78194.69,0.0,0.99743,0.0,0.29991]
[1776858198349,72.15,78192.01,0.0,0.99742,0.0,0.30073]
[1776858203383,72.15,78195.8,0.0,0.99743,0.0,0.29957]
[1776858208418,72.15,78194.81,0.0,0.99743,0.0,0.29987]
[1776858213453,72.15,78194.83,0.0,0.99743,0.0,0.29879]
[1776858218488,72.15,78194.85,0.0,0.99743,0.0,0.29879]
[1776858222541,72.15,78188.35,0.0,0.99742,0.0,0.30077]
[1776858223530,72.15,78176.01,0.0,0.99738,0.0,0.30457]
[1776858224536,72.15,78174.73,0.0,0.99738,0.0,0.30497]
[1776858229573,72.15,78176.74,0.0,0.99738,0.0,0.30434]
[1776858234609,72.15,78179.5,0.0,0.99739,0.0,0.30349]
[1776858236103,72.15,78185.54,0.0,0.99741,0.0,0.30163]
[1776858241658,72.15,78184.42,0.0,0.9974,0.0,0.30198]
[1776858246693,72.15,78185.27,0.0,0.99741,0.0,0.30172]
[1776858251729,72.15,78184.21,0.0,0.9974,0.0,0.30204]
[1776858254749,72.15,78189.12,0.0,0.99742,0.0,0.30054]
[1776858259784,72.15,78188.37,0.0,0.99742,0.0,0.30077]
[1776858264819,72.15,78189.23,0.0,0.99742,0.0,0.3005]
[1776858269854,72.15,78191.05,0.0,0.99742,0.0,0.29995]
[1776858274890,72.15,78197.1,0.0,0.99745,0.0,0.29703]
[1776858275896,72.15,78202.17,0.0,0.99746,0.0,0.2955]
[1776858278917,72.15,78202.87,0.0,0.99747,0.0,0.29529]
[1776858283952,72.15,78199.88,0.0,0.99746,0.0,0.29619]
[1776858288987,72.15,78198.37,0.0,0.99745,0.0,0.29665]
[1776858294025,72.15,78198.39,0.0,0.99745,0.0,0.29664]
[1776858299060,72.15,78197.35,0.0,0.99745,0.0,0.29696]
[1776858303088,72.15,78202.59,0.0,0.99747,0.0,0.29537]
[1776858308123,72.15,78202.01,0.0,0.99746,0.0,0.29555]
[1776858311144,72.15,78207.26,0.0,0.99748,0.0,0.29397]
[1776858316186,72.15,78203.88,0.0,0.99747,0.0,0.29499]
[1776858318193,72.15,78210.93,0.0,0.99749,0.0,0.29287]
[1776858323227,72.15,78214.2,0.0,0.9975,0.0,0.29189]
[1776858328266,72.15,78217.83,0.0,0.99751,0.0,0.29081]
[1776858333300,72.15,78216.61,0.0,0.99752,0.0,0.29012]
[1776858338335,72.15,78219.36,0.0,0.99752,0.0,0.28931]
[1776858341361,72.15,78231.08,0.0,0.99756,0.0,0.28586]
[1776858342369,72.15,78231.08,0.0,0.99756,0.0,0.28586]
[1776858343374,72.15,78236.77,0.0,0.99757,0.0,0.2842]
[1776858344381,72.15,78237.06,0.0,0.99757,0.0,0.28411]
[1776858349416,72.15,78233.49,0.0,0.99756,0.0,0.28515]
[1776858354450,72.15,78230.46,0.0,0.99755,0.0,0.28604]
[1776858359488,72.15,78230.25,0.0,0.99755,0.0,0.2861]
[1776858364520,72.15,78229.38,0.0,0.99755,0.0,0.28636]
[1776858369556,72.15,78243.79,0.0,0.99759,0.0,0.28216]
[1776858370564,72.15,78250.66,0.0,0.99761,0.0,0.28017]
[1776858371569,72.15,78252.36,0.0,0.99762,0.0,0.27968]
[1776858377092,72.15,78258.13,0.0,0.99763,0.0,0.27803]
[1776858382647,72.15,78257.88,0.0,0.99763,0.0,0.2781]
[1776858383655,72.15,78270.59,0.0,0.99766,0.0,0.27449]
[1776858384661,72.15,78274.11,0.0,0.99767,0.0,0.2735]
[1776858389700,72.15,78283.62,0.0,0.9977,0.0,0.27083]
[1776858390704,72.15,78286.06,0.0,0.99771,0.0,0.27015]
[1776858395739,72.15,78282.14,0.0,0.9977,0.0,0.27025]
[1776858400779,72.15,78284.47,0.0,0.99771,0.0,0.2696]
[1776858402805,72.15,78293.95,0.0,0.99773,0.0,0.26697]
[1776858403808,72.15,78299.71,0.0,0.99775,0.0,0.26539]
[1776858404817,72.15,78297.43,0.0,0.99774,0.0,0.26601]
[1776858407303,72.15,78289.43,0.0,0.99772,0.0,0.26822]
[1776858412871,72.15,78293.28,0.0,0.99773,0.0,0.26716]
[1776858417907,72.15,78292.98,0.0,0.99773,0.0,0.26724]
[1776858422943,72.15,78298.65,0.0,0.99775,0.0,0.26568]
[1776858424958,72.15,78290.86,0.0,0.99773,0.0,0.26782]
[1776858426972,72.15,78280.68,0.0,0.9977,0.0,0.27065]
[1776858427980,72.15,78279.46,0.0,0.9977,0.0,0.27099]
[1776858428986,72.15,78271.68,0.0,0.99768,0.0,0.27318]
[1776858429993,72.15,78271.61,0.0,0.99768,0.0,0.2732]
[1776858432019,72.15,78265.57,0.0,0.99766,0.0,0.2749]
[1776858435034,72.15,78260.83,0.0,0.99765,0.0,0.27625]
[1776858437047,72.15,78269.44,0.0,0.99767,0.0,0.27381]
[1776858438053,72.15,78268.58,0.0,0.99767,0.0,0.27405]
[1776858441074,72.15,78252.55,0.0,0.99762,0.0,0.27861]
[1776858442081,72.15,78247.1,0.0,0.99761,0.0,0.28017]
[1776858444098,72.15,78244.11,0.0,0.9976,0.0,0.28104]
[1776858449132,72.15,78240.62,0.0,0.99759,0.0,0.28205]
[1776858450137,72.15,78233.18,0.0,0.99757,0.0,0.28421]
[1776858451144,72.15,78231.75,0.0,0.99758,0.0,0.28359]
[1776858456179,72.15,78228.99,0.0,0.99757,0.0,0.28439]
[1776858461213,72.15,78228.83,0.0,0.99757,0.0,0.28444]
[1776858466249,72.15,78224.88,0.0,0.99756,0.0,0.2856]
[1776858471284,72.15,78223.03,0.0,0.99755,0.0,0.28614]
[1776858476319,72.15,78214.87,0.0,0.99753,0.0,0.28854]
[1776858481355,72.15,78217.76,0.0,0.99754,0.0,0.28769]
[1776858487398,72.15,78219.93,0.0,0.99754,0.0,0.28705]
[1776858492433,72.15,78219.87,0.0,0.99754,0.0,0.28707]
[1776858494448,72.15,78227.16,0.0,0.99756,0.0,0.28493]
[1776858496461,72.15,78222.05,0.0,0.99755,0.0,0.28643]
[1776858499482,72.15,78214.52,0.0,0.99753,0.0,0.28864]
[1776858500489,72.15,78212.34,0.0,0.99752,0.0,0.28929]
[1776858505525,72.15,78211.19,0.0,0.99752,0.0,0.28963]
[1776858510558,72.15,78212.05,0.0,0.99752,0.0,0.28938]
[1776858515594,72.15,78222.5,0.0,0.99756,0.0,0.28525]
[1776858516601,72.15,78223.88,0.0,0.99756,0.0,0.28485]
[1776858518086,72.15,78213.51,0.0,0.99753,0.0,0.2879]
[1776858518615,72.15,78213.51,0.0,0.99753,0.0,0.2879]
[1776858524657,72.15,78212.79,0.0,0.99753,0.0,0.28811]
[1776858526672,72.15,78221.65,0.0,0.99756,0.0,0.2855]
[1776858528686,72.15,78226.15,0.0,0.99757,0.0,0.28419]
[1776858531707,72.15,78229.87,0.0,0.99758,0.0,0.2831]
[1776858536742,72.15,78229.68,0.0,0.99758,0.0,0.28316]
[1776858540769,72.15,78224.62,0.0,0.99756,0.0,0.28463]
[1776858545812,72.15,78238.29,0.0,0.9976,0.0,0.28066]
[1776858546818,72.15,78268.06,0.0,0.99768,0.0,0.27219]
[1776858548298,72.15,78268.36,0.0,0.99768,0.0,0.2721]
[1776858550846,72.15,78258.99,0.0,0.99766,0.0,0.27475]
[1776858551853,72.15,78254.22,0.0,0.99765,0.0,0.2761]
[1776858553867,72.15,78252.43,0.0,0.99764,0.0,0.27661]
[1776858554873,72.15,78260.07,0.0,0.99766,0.0,0.27444]
[1776858555881,72.15,78260.44,0.0,0.99766,0.0,0.27434]
[1776858558367,72.15,78265.13,0.0,0.99768,0.0,0.27301]
[1776858564944,72.15,78263.73,0.0,0.99767,0.0,0.27341]
[1776858569979,72.15,78262.99,0.0,0.99767,0.0,0.27362]
[1776858573000,72.15,78273.23,0.0,0.99771,0.0,0.26974]
[1776858574007,72.15,78276.53,0.0,0.99771,0.0,0.26882]
[1776858578517,72.15,78283.91,0.0,0.99773,0.0,0.26678]
[1776858584078,72.15,78288.45,0.0,0.99775,0.0,0.26553]
[1776858587098,72.15,78294.35,0.0,0.99776,0.0,0.26391]
[1776858592134,72.15,78292.82,0.0,0.99776,0.0,0.26433]
[1776858595156,72.15,78300.89,0.0,0.99778,0.0,0.26213]
[1776858600199,72.15,78301.36,0.0,0.99778,0.0,0.262]
[1776858603217,72.15,78289.38,0.0,0.99775,0.0,0.26527]
[1776858604224,72.15,78288.52,0.0,0.99775,0.0,0.26551]
[1776858609259,72.15,78281.0,0.0,0.99773,0.0,0.26758]
[1776858610266,72.15,78278.72,0.0,0.99772,0.0,0.26822]
[1776858615301,72.15,78269.02,0.0,0.99769,0.0,0.27092]
[1776858620336,72.15,78268.96,0.0,0.99769,0.0,0.27094]
[1776858623357,72.15,78263.35,0.0,0.99768,0.0,0.27251]
[1776858629399,72.15,78263.93,0.0,0.99768,0.0,0.27235]
[1776858632427,72.15,78272.39,0.0,0.99771,0.0,0.26898]
[1776858633430,72.15,78278.28,0.0,0.99773,0.0,0.26735]
[1776858635449,72.15,78269.23,0.0,0.9977,0.0,0.26986]
[1776858636450,72.15,78264.66,0.0,0.99769,0.0,0.27114]
[1776858638468,72.15,78259.11,0.0,0.99768,0.0,0.2727]
[1776858641486,72.15,78266.39,0.0,0.9977,0.0,0.27065]
[1776858644514,72.15,78254.69,0.0,0.99766,0.0,0.27394]
[1776858645514,72.15,78246.05,0.0,0.99764,0.0,0.2764]
[1776858648535,72.15,78241.11,0.0,0.99763,0.0,0.27781]
[1776858653570,72.15,78243.49,0.0,0.99763,0.0,0.27713]
[1776858656591,72.15,78235.96,0.0,0.99761,0.0,0.27928]
[1776858661626,72.15,78234.39,0.0,0.99761,0.0,0.27974]
[1776858665654,72.15,78240.88,0.0,0.99763,0.0,0.27787]
[1776858670692,72.15,78236.67,0.0,0.99761,0.0,0.27908]
[1776858675726,72.15,78234.52,0.0,0.99761,0.0,0.2797]
[1776858680762,72.15,78235.6,0.0,0.99761,0.0,0.27939]
[1776858685795,72.15,78237.05,0.0,0.99762,0.0,0.27897]
[1776858690829,72.15,78236.15,0.0,0.99761,0.0,0.27923]
[1776858693849,72.15,78241.63,0.0,0.99764,0.0,0.27664]
[1776858699491,72.15,78241.45,0.0,0.99764,0.0,0.27669]
[1776858704927,72.15,78242.82,0.0,0.99764,0.0,0.2763]
[1776858709962,72.15,78242.83,0.0,0.99764,0.0,0.2763]
[1776858712982,72.15,78248.3,0.0,0.99766,0.0,0.27474]
[1776858717015,72.15,78258.06,0.0,0.99768,0.0,0.27199]
[1776858718025,72.15,78267.16,0.0,0.99771,0.0,0.26944]
[1776858719631,72.15,78275.48,0.0,0.99773,0.0,0.26713]
[1776858721046,72.15,78280.27,0.0,0.99774,0.0,0.26581]
[1776858724066,72.15,78273.15,0.0,0.99772,0.0,0.26778]
[1776858729701,72.15,78274.51,0.0,0.99773,0.0,0.2674]
[1776858734146,72.15,78268.83,0.0,0.99771,0.0,0.26898]
[1776858739178,72.15,78272.4,0.0,0.99772,0.0,0.26798]
[1776858744212,72.15,78274.48,0.0,0.99772,0.0,0.26741]
[1776858749246,72.15,78268.82,0.0,0.99771,0.0,0.26898]
[1776858754282,72.15,78278.32,0.0,0.99774,0.0,0.26536]
[1776858755289,72.15,78282.13,0.0,0.99775,0.0,0.26431]
[1776858758309,72.15,78288.99,0.0,0.99777,0.0,0.26244]
[1776858759317,72.15,78290.86,0.0,0.99778,0.0,0.26193]
[1776858764352,72.15,78292.09,0.0,0.99778,0.0,0.2616]
[1776858769387,72.15,78296.89,0.0,0.99779,0.0,0.2603]
[1776858772408,72.15,78305.91,0.0,0.99781,0.0,0.25787]
[1776858773415,72.15,78303.87,0.0,0.99781,0.0,0.25842]
[1776858778450,72.15,78303.17,0.0,0.99781,0.0,0.2586]
[1776858783485,72.15,78308.75,0.0,0.99782,0.0,0.25711]
[1776858788521,72.15,78310.5,0.0,0.99783,0.0,0.25664]
[1776858793556,72.15,78306.95,0.0,0.99782,0.0,0.25759]
[1776858795569,72.15,78301.44,0.0,0.9978,0.0,0.25907]
[1776858796576,72.15,78296.06,0.0,0.99779,0.0,0.26052]
[1776858798592,72.15,78282.68,0.0,0.99775,0.0,0.26416]
[1776858800603,72.15,78276.42,0.0,0.99774,0.0,0.26588]
[1776858805639,72.15,78268.76,0.0,0.99772,0.0,0.268]
[1776858810682,72.15,78271.42,0.0,0.99773,0.0,0.26726]
[1776858815716,72.15,78267.36,0.0,0.99772,0.0,0.2674]
[1776858820751,72.15,78266.78,0.0,0.99772,0.0,0.26756]
[1776858825786,72.15,78265.59,0.0,0.99772,0.0,0.26789]
[1776858830822,72.15,78272.71,0.0,0.99774,0.0,0.26592]
[1776858835856,72.15,78275.99,0.0,0.99775,0.0,0.26502]
[1776858840893,72.15,78275.28,0.0,0.99774,0.0,0.26521]
[1776858845926,72.15,78279.09,0.0,0.99775,0.0,0.26417]
[1776858850553,72.15,78270.57,0.0,0.99773,0.0,0.26651]
[1776858851968,72.15,78264.48,0.0,0.99772,0.0,0.2682]
[1776858852976,72.15,78265.25,0.0,0.99772,0.0,0.26798]
[1776858858010,72.15,78266.55,0.0,0.99772,0.0,0.26762]
[1776858860626,72.15,78276.18,0.0,0.99775,0.0,0.26496]
[1776858862045,72.15,78279.34,0.0,0.99775,0.0,0.2641]
[1776858867073,72.15,78279.06,0.0,0.99775,0.0,0.26417]
[1776858869087,72.15,78274.8,0.0,0.99774,0.0,0.26534]
[1776858874122,72.15,78274.34,0.0,0.99775,0.0,0.26448]
[1776858876136,72.15,78269.1,0.0,0.99774,0.0,0.26593]
[1776858878158,72.15,78274.96,0.0,0.99775,0.0,0.26431]
[1776858883189,72.15,78273.82,0.0,0.99775,0.0,0.26463]
[1776858888224,72.15,78268.85,0.0,0.99773,0.0,0.26599]
[1776858893259,72.15,78268.81,0.0,0.99773,0.0,0.26601]
[1776858898294,72.15,78270.1,0.0,0.99774,0.0,0.26565]
[1776858903329,72.15,78272.01,0.0,0.99774,0.0,0.26512]
[1776858905345,72.15,78266.75,0.0,0.99773,0.0,0.26657]
[1776858907358,72.15,78265.96,0.0,0.99773,0.0,0.26679]
[1776858912391,72.15,78262.15,0.0,0.99772,0.0,0.26785]
[1776858918434,72.15,78258.89,0.0,0.99771,0.0,0.26875]
[1776858923469,72.15,78255.15,0.0,0.9977,0.0,0.2698]
[1776858928506,72.15,78253.95,0.0,0.9977,0.0,0.27013]
[1776858933544,72.15,78255.43,0.0,0.99771,0.0,0.26872]
[1776858938577,72.15,78255.25,0.0,0.99771,0.0,0.26877]
[1776858943615,72.15,78256.2,0.0,0.99771,0.0,0.26851]
[1776858948648,72.15,78255.66,0.0,0.99771,0.0,0.26866]
[1776858951669,72.15,78271.64,0.0,0.99775,0.0,0.26424]
[1776858952678,72.15,78274.34,0.0,0.99776,0.0,0.2635]
[1776858957713,72.15,78278.61,0.0,0.99777,0.0,0.26233]
[1776858962754,72.15,78279.64,0.0,0.99777,0.0,0.26205]
[1776858964762,72.15,78271.38,0.0,0.99775,0.0,0.26431]
[1776858965770,72.15,78266.66,0.0,0.99774,0.0,0.26561]
[1776858970805,72.15,78267.51,0.0,0.99774,0.0,0.26538]
[1776858975841,72.15,78264.01,0.0,0.99773,0.0,0.26634]
[1776858980875,72.15,78264.14,0.0,0.99773,0.0,0.26631]
[1776858985909,72.15,78266.44,0.0,0.99774,0.0,0.26567]
[1776858990945,72.15,78267.9,0.0,0.99774,0.0,0.26527]
[1776858995980,72.15,78263.05,0.0,0.99774,0.0,0.26562]
[1776858999001,72.15,78257.71,0.0,0.99772,0.0,0.26709]
[1776859004038,72.15,78257.51,0.0,0.99772,0.0,0.26715]
[1776859007060,72.15,78247.75,0.0,0.9977,0.0,0.26986]
[1776859008066,72.15,78240.63,0.0,0.99768,0.0,0.27186]
[1776859009074,72.15,78238.41,0.0,0.99767,0.0,0.27249]
[1776859014110,72.15,78241.37,0.0,0.99768,0.0,0.27165]
[1776859019144,72.15,78241.99,0.0,0.99768,0.0,0.27148]
[1776859024179,72.15,78230.82,0.0,0.99765,0.0,0.27464]
[1776859025186,72.15,78230.29,0.0,0.99765,0.0,0.27479]
[1776859029213,72.15,78226.73,0.0,0.99764,0.0,0.2758]
[1776859031826,72.15,78233.5,0.0,0.99766,0.0,0.27388]
[1776859035256,72.15,78239.12,0.0,0.99767,0.0,0.27229]
[1776859038277,72.15,78242.08,0.0,0.99768,0.0,0.27145]
[1776859043312,72.15,78242.96,0.0,0.99768,0.0,0.27121]
[1776859048348,72.15,78243.05,0.0,0.99768,0.0,0.27118]
[1776859053383,72.15,78241.46,0.0,0.99769,0.0,0.27062]
[1776859058416,72.15,78243.37,0.0,0.99769,0.0,0.27009]
[1776859062036,72.15,78250.28,0.0,0.99771,0.0,0.26816]
[1776859067481,72.15,78253.13,0.0,0.99772,0.0,0.26737]
[1776859072515,72.15,78252.58,0.0,0.99772,0.0,0.26752]
[1776859077551,72.15,78254.18,0.0,0.99772,0.0,0.26708]
[1776859082586,72.15,78255.82,0.0,0.99773,0.0,0.26662]
[1776859086614,72.15,78266.62,0.0,0.99775,0.0,0.26365]
[1776859087620,72.15,78267.6,0.0,0.99776,0.0,0.26338]
[1776859092655,72.15,78268.19,0.0,0.99776,0.0,0.26322]
[1776859099704,72.15,78267.01,0.0,0.99775,0.0,0.26354]
[1776859104740,72.15,78265.67,0.0,0.99775,0.0,0.26391]
[1776859110782,72.15,78264.79,0.0,0.99775,0.0,0.26415]
[1776859115817,72.15,78263.91,0.0,0.99775,0.0,0.26341]
[1776859120851,72.15,78263.89,0.0,0.99775,0.0,0.26341]
[1776859126895,72.15,78263.57,0.0,0.99775,0.0,0.2635]
[1776859131929,72.15,78262.7,0.0,0.99775,0.0,0.26374]
[1776859136963,72.15,78260.88,0.0,0.99775,0.0,0.26424]
[1776859141999,72.15,78261.26,0.0,0.99775,0.0,0.26413]
[1776859148043,72.15,78262.53,0.0,0.99775,0.0,0.26378]
[1776859153079,72.15,78263.07,0.0,0.99775,0.0,0.26364]
[1776859158119,72.15,78262.84,0.0,0.99775,0.0,0.2637]
[1776859163155,72.15,78259.61,0.0,0.99774,0.0,0.26459]
[1776859168190,72.15,78262.43,0.0,0.99775,0.0,0.26381]
[1776859173225,72.15,78262.56,0.0,0.99776,0.0,0.26279]
[1776859178260,72.15,78266.53,0.0,0.99777,0.0,0.26171]
[1776859182880,72.15,78274.88,0.0,0.99779,0.0,0.25944]
[1776859184302,72.15,78279.11,0.0,0.9978,0.0,0.2583]
[1776859189337,72.15,78282.14,0.0,0.99781,0.0,0.25749]
[1776859194372,72.15,78285.06,0.0,0.99782,0.0,0.2567]
[1776859199407,72.15,78289.54,0.0,0.99783,0.0,0.2555]
[1776859202429,72.15,78301.15,0.0,0.99786,0.0,0.25242]
[1776859203435,72.15,78299.5,0.0,0.99785,0.0,0.25286]
[1776859208471,72.15,78295.77,0.0,0.99784,0.0,0.25385]
[1776859213505,72.15,78297.86,0.0,0.99785,0.0,0.25329]
[1776859218539,72.15,78302.19,0.0,0.99786,0.0,0.25215]
[1776859221146,72.15,78296.37,0.0,0.99785,0.0,0.25369]
[1776859224582,72.15,78287.86,0.0,0.99782,0.0,0.25595]
[1776859225589,72.15,78284.93,0.0,0.99782,0.0,0.25674]
[1776859231217,72.15,78285.88,0.0,0.99783,0.0,0.25552]
[1776859236667,72.15,78282.94,0.0,0.99782,0.0,0.2563]
[1776859241702,72.15,78280.13,0.0,0.99781,0.0,0.25706]
[1776859245730,72.15,78274.72,0.0,0.9978,0.0,0.25851]
[1776859250764,72.15,78273.04,0.0,0.99779,0.0,0.25897]
[1776859255802,72.15,78268.72,0.0,0.99778,0.0,0.26013]
[1776859260836,72.15,78267.02,0.0,0.99778,0.0,0.2606]
[1776859265870,72.15,78252.64,0.0,0.99774,0.0,0.26453]
[1776859266884,72.15,78250.1,0.0,0.99774,0.0,0.26523]
[1776859268893,72.15,78242.24,0.0,0.99771,0.0,0.2674]
[1776859269898,72.15,78240.34,0.0,0.99771,0.0,0.26793]
[1776859275942,72.15,78242.95,0.0,0.99772,0.0,0.26721]
[1776859279968,72.15,78250.87,0.0,0.99774,0.0,0.26501]
[1776859280974,72.15,78257.19,0.0,0.99775,0.0,0.26328]
[1776859281982,72.15,78258.15,0.0,0.99776,0.0,0.26301]
[1776859285003,72.15,78263.57,0.0,0.99777,0.0,0.26153]
[1776859286010,72.15,78264.39,0.0,0.99777,0.0,0.26131]
[1776859291045,72.15,78268.03,0.0,0.99779,0.0,0.25935]
[1776859296080,72.15,78266.54,0.0,0.99779,0.0,0.25975]
[1776859301118,72.15,78272.11,0.0,0.9978,0.0,0.25824]
[1776859306152,72.15,78272.84,0.0,0.9978,0.0,0.25805]
[1776859311187,72.15,78272.54,0.0,0.9978,0.0,0.25813]
[1776859316221,72.15,78276.21,0.0,0.99781,0.0,0.25714]
[1776859321257,72.15,78276.01,0.0,0.99781,0.0,0.2572]
[1776859322264,72.15,78286.28,0.0,0.99784,0.0,0.25445]
[1776859323271,72.15,78293.38,0.0,0.99785,0.0,0.25257]
[1776859328306,72.15,78296.51,0.0,0.99786,0.0,0.25174]
[1776859333341,72.15,78300.21,0.0,0.99787,0.0,0.25077]
[1776859336362,72.15,78307.32,0.0,0.99789,0.0,0.24891]
[1776859338376,72.15,78317.54,0.0,0.99791,0.0,0.24626]
[1776859339387,72.15,78321.32,0.0,0.99792,0.0,0.24528]
[1776859344451,72.15,78322.56,0.0,0.99793,0.0,0.24496]
[1776859349453,72.15,78326.59,0.0,0.99794,0.0,0.24393]
[1776859354487,72.15,78329.37,0.0,0.99795,0.0,0.24229]
[1776859358517,72.15,78335.53,0.0,0.99797,0.0,0.24072]
[1776859363552,72.15,78339.29,0.0,0.99797,0.0,0.23977]
[1776859368587,72.15,78335.79,0.0,0.99797,0.0,0.24066]
[1776859373622,72.15,78335.14,0.0,0.99796,0.0,0.24082]
[1776859378656,72.15,78335.71,0.0,0.99797,0.0,0.24068]
[1776859382273,72.15,78348.77,0.0,0.998,0.0,0.23739]
[1776859384699,72.15,78353.15,0.0,0.99801,0.0,0.2363]
[1776859387719,72.15,78357.97,0.0,0.99802,0.0,0.2351]
[1776859389734,72.15,78358.16,0.0,0.99802,0.0,0.23505]
[1776859394769,72.15,78352.81,0.0,0.99801,0.0,0.23638]
[1776859399803,72.15,78347.22,0.0,0.99799,0.0,0.23778]
[1776859402413,72.15,78342.55,0.0,0.99798,0.0,0.23895]
[1776859407862,72.15,78337.06,0.0,0.99797,0.0,0.24034]
[1776859412897,72.15,78334.45,0.0,0.99797,0.0,0.24008]
[1776859417932,72.15,78334.95,0.0,0.99797,0.0,0.23995]
[1776859419947,72.15,78340.19,0.0,0.99798,0.0,0.23863]
[1776859420953,72.15,78339.39,0.0,0.99798,0.0,0.23883]
[1776859426016,72.15,78337.26,0.0,0.99798,0.0,0.23937]
[1776859427015,72.15,78371.37,0.0,0.99806,0.0,0.2309]
[1776859428021,72.15,78383.74,0.0,0.99808,0.0,0.2279]
[1776859429035,72.15,78376.61,0.0,0.99807,0.0,0.22963]
[1776859430033,72.15,78373.13,0.0,0.99806,0.0,0.23047]
[1776859431039,72.15,78367.42,0.0,0.99805,0.0,0.23187]
[1776859432045,72.15,78362.95,0.0,0.99804,0.0,0.23297]
[1776859436076,72.15,78361.53,0.0,0.99803,0.0,0.23332]
[1776859441111,72.15,78364.58,0.0,0.99804,0.0,0.23257]
[1776859443125,72.15,78356.48,0.0,0.99802,0.0,0.23457]
[1776859444132,72.15,78344.81,0.0,0.998,0.0,0.23747]
[1776859445139,72.15,78337.82,0.0,0.99798,0.0,0.23923]
[1776859446146,72.15,78331.2,0.0,0.99796,0.0,0.2409]
[1776859447154,72.15,78330.33,0.0,0.99796,0.0,0.24112]
[1776859449168,72.15,78338.63,0.0,0.99798,0.0,0.23902]
[1776859450174,72.15,78344.57,0.0,0.99799,0.0,0.23753]
[1776859451182,72.15,78342.49,0.0,0.99799,0.0,0.23805]
[1776859454202,72.15,78348.03,0.0,0.998,0.0,0.23667]
[1776859459237,72.15,78348.23,0.0,0.998,0.0,0.23662]
[1776859461251,72.15,78332.42,0.0,0.99797,0.0,0.24059]
[1776859462258,72.15,78331.69,0.0,0.99796,0.0,0.24078]
[1776859464273,72.15,78339.78,0.0,0.99798,0.0,0.23873]
[1776859465279,72.15,78345.67,0.0,0.998,0.0,0.23726]
[1776859466286,72.15,78334.29,0.0,0.99797,0.0,0.24012]
[1776859467295,72.15,78334.13,0.0,0.99797,0.0,0.24016]
[1776859469307,72.15,78329.02,0.0,0.99796,0.0,0.24145]
[1776859471321,72.15,78334.98,0.0,0.99798,0.0,0.23903]
[1776859473336,72.15,78336.75,0.0,0.99798,0.0,0.23858]
[1776859478371,72.15,78336.49,0.0,0.99798,0.0,0.23865]
[1776859483405,72.15,78340.03,0.0,0.99799,0.0,0.23776]
[1776859486427,72.15,78345.63,0.0,0.998,0.0,0.23636]
[1776859491462,72.15,78345.55,0.0,0.998,0.0,0.23638]
[1776859496500,72.15,78326.75,0.0,0.99796,0.0,0.24111]
[1776859497507,72.15,78315.93,0.0,0.99793,0.0,0.24387]
[1776859498512,72.15,78308.73,0.0,0.99792,0.0,0.24572]
[1776859499522,72.15,78310.29,0.0,0.99792,0.0,0.24532]
[1776859504557,72.15,78308.21,0.0,0.99791,0.0,0.24586]
[1776859509593,72.15,78308.29,0.0,0.99792,0.0,0.24584]
[1776859513206,72.15,78314.34,0.0,0.99793,0.0,0.24428]
[1776859514628,72.15,78313.88,0.0,0.99793,0.0,0.2444]
[1776859519664,72.15,78313.96,0.0,0.99793,0.0,0.24437]
[1776859524698,72.15,78312.82,0.0,0.99793,0.0,0.24467]
[1776859529733,72.15,78312.15,0.0,0.99792,0.0,0.24484]
[1776859534774,72.15,78294.38,0.0,0.99789,0.0,0.2485]
[1776859535782,72.15,78284.96,0.0,0.99787,0.0,0.25097]
[1776859536788,72.15,78279.51,0.0,0.99785,0.0,0.25241]
[1776859537795,72.15,78276.35,0.0,0.99784,0.0,0.25325]
[1776859538802,72.15,78269.21,0.0,0.99783,0.0,0.25515]
[1776859539809,72.15,78268.81,0.0,0.99782,0.0,0.25526]
[1776859541823,72.15,78263.19,0.0,0.99781,0.0,0.25676]
[1776859543420,72.15,78262.72,0.0,0.99781,0.0,0.25689]
[1776859548872,72.15,78247.4,0.0,0.99777,0.0,0.26103]
[1776859549878,72.15,78247.4,0.0,0.99777,0.0,0.26103]
[1776859551893,72.15,78241.49,0.0,0.99775,0.0,0.26265]
[1776859554916,72.15,78232.07,0.0,0.99773,0.0,0.26524]
[1776859555923,72.15,78231.9,0.0,0.99773,0.0,0.26529]
[1776859557939,72.15,78226.24,0.0,0.99771,0.0,0.26686]
[1776859558944,72.15,78224.76,0.0,0.99771,0.0,0.26727]
[1776859560958,72.15,78231.04,0.0,0.99773,0.0,0.26553]
[1776859564987,72.15,78234.69,0.0,0.99774,0.0,0.26452]
[1776859565993,72.15,78240.17,0.0,0.99775,0.0,0.26301]
[1776859567001,72.15,78240.33,0.0,0.99775,0.0,0.26297]
[1776859569017,72.15,78245.34,0.0,0.99776,0.0,0.26159]
[1776859570024,72.15,78249.08,0.0,0.99777,0.0,0.26058]
[1776859576065,72.15,78250.63,0.0,0.99778,0.0,0.26015]
[1776859581101,72.15,78252.01,0.0,0.99778,0.0,0.25978]
[1776859586137,72.15,78255.92,0.0,0.99779,0.0,0.25872]
[1776859588150,72.15,78261.78,0.0,0.99781,0.0,0.25714]
[1776859590165,72.15,78264.26,0.0,0.99781,0.0,0.25647]
[1776859593185,72.15,78271.75,0.0,0.99784,0.0,0.25351]
[1776859596207,72.15,78275.94,0.0,0.99785,0.0,0.2524]
[1776859601241,72.15,78278.26,0.0,0.99786,0.0,0.25179]
[1776859603254,72.15,78267.96,0.0,0.99783,0.0,0.25452]
[1776859604262,72.15,78268.77,0.0,0.99783,0.0,0.2543]
[1776859607283,72.15,78275.31,0.0,0.99785,0.0,0.25257]
[1776859609297,72.15,78280.58,0.0,0.99786,0.0,0.25117]
[1776859614332,72.15,78281.39,0.0,0.99786,0.0,0.25096]
[1776859615341,72.15,78288.11,0.0,0.99788,0.0,0.2492]
[1776859616348,72.15,78289.1,0.0,0.99788,0.0,0.24894]
[1776859621381,72.15,78286.6,0.0,0.99788,0.0,0.24959]
[1776859626417,72.15,78280.62,0.0,0.99786,0.0,0.25116]
[1776859629438,72.15,78286.82,0.0,0.99788,0.0,0.24953]
[1776859630446,72.15,78293.07,0.0,0.99789,0.0,0.2479]
[1776859631452,72.15,78293.74,0.0,0.9979,0.0,0.24773]
[1776859632459,72.15,78299.02,0.0,0.99791,0.0,0.24636]
[1776859637493,72.15,78295.22,0.0,0.9979,0.0,0.24734]
[1776859642530,72.15,78299.02,0.0,0.99791,0.0,0.24636]
[1776859647565,72.15,78305.07,0.0,0.99792,0.0,0.24479]
[1776859652599,72.15,78303.93,0.0,0.99793,0.0,0.24415]
[1776859657642,72.15,78302.36,0.0,0.99792,0.0,0.24456]
[1776859662677,72.15,78306.35,0.0,0.99793,0.0,0.24353]
[1776859667713,72.15,78309.41,0.0,0.99794,0.0,0.24275]
[1776859672746,72.15,78307.07,0.0,0.99794,0.0,0.24335]
[1776859677781,72.15,78307.14,0.0,0.99794,0.0,0.24333]
[1776859682817,72.15,78304.85,0.0,0.99793,0.0,0.24392]
[1776859687852,72.15,78307.16,0.0,0.99794,0.0,0.24332]
[1776859692886,72.15,78310.11,0.0,0.99794,0.0,0.24257]
[1776859697922,72.15,78306.24,0.0,0.99793,0.0,0.24356]
[1776859702957,72.15,78298.43,0.0,0.99791,0.0,0.24557]
[1776859704541,72.15,78291.71,0.0,0.9979,0.0,0.24731]
[1776859705978,72.15,78297.45,0.0,0.99791,0.0,0.24582]
[1776859707992,72.15,78301.78,0.0,0.99792,0.0,0.24471]
[1776859711015,72.15,78294.2,0.0,0.99791,0.0,0.24572]
[1776859716125,72.15,78295.47,0.0,0.99792,0.0,0.2454]
[1776859721158,72.15,78294.23,0.0,0.99791,0.0,0.24572]
[1776859726196,72.15,78290.63,0.0,0.9979,0.0,0.24665]
[1776859731229,72.15,78289.4,0.0,0.9979,0.0,0.24697]
[1776859736264,72.15,78289.25,0.0,0.9979,0.0,0.24701]
[1776859737282,72.15,78295.03,0.0,0.99791,0.0,0.24551]
[1776859738278,72.15,78298.22,0.0,0.99792,0.0,0.24469]
[1776859742306,72.15,78291.95,0.0,0.99791,0.0,0.24631]
[1776859743313,72.15,78290.55,0.0,0.9979,0.0,0.24667]
[1776859747342,72.15,78285.4,0.0,0.99789,0.0,0.24801]
[1776859749360,72.15,78278.9,0.0,0.99787,0.0,0.24971]
[1776859750362,72.15,78273.6,0.0,0.99786,0.0,0.2511]
[1776859751370,72.15,78271.53,0.0,0.99786,0.0,0.25165]
[1776859753383,72.15,78276.78,0.0,0.99787,0.0,0.25027]
[1776859755398,72.15,78285.14,0.0,0.99789,0.0,0.24808]
[1776859757416,72.15,78287.1,0.0,0.99789,0.0,0.24757]
[1776859762451,72.15,78284.22,0.0,0.99789,0.0,0.24832]
[1776859767487,72.15,78286.66,0.0,0.99789,0.0,0.24768]
[1776859772526,72.15,78291.15,0.0,0.99791,0.0,0.24557]
[1776859777561,72.15,78294.02,0.0,0.99792,0.0,0.24483]
[1776859779575,72.15,78300.31,0.0,0.99793,0.0,0.24321]
[1776859783603,72.15,78313.89,0.0,0.99797,0.0,0.23975]
[1776859790653,72.15,78316.47,0.0,0.99797,0.0,0.2391]
[1776859792666,72.15,78324.37,0.0,0.99799,0.0,0.23711]
[1776859797701,72.15,78327.94,0.0,0.998,0.0,0.23622]
[1776859802735,72.15,78330.1,0.0,0.99801,0.0,0.23568]
[1776859805758,72.15,78337.62,0.0,0.99802,0.0,0.23381]
[1776859806764,72.15,78343.31,0.0,0.99804,0.0,0.23241]
[1776859811800,72.15,78341.68,0.0,0.99803,0.0,0.23281]
[1776859816835,72.15,78341.66,0.0,0.99803,0.0,0.23282]
[1776859818850,72.15,78331.63,0.0,0.99801,0.0,0.2353]
[1776859819858,72.15,78327.16,0.0,0.998,0.0,0.23642]
[1776859824890,72.15,78329.41,0.0,0.998,0.0,0.23585]
[1776859829926,72.15,78332.23,0.0,0.99801,0.0,0.23515]
[1776859830936,72.15,78337.79,0.0,0.99802,0.0,0.23377]
[1776859831941,72.15,78337.41,0.0,0.99803,0.0,0.23296]
[1776859835491,72.15,78323.54,0.0,0.998,0.0,0.23641]
[1776859835968,72.15,78324.06,0.0,0.998,0.0,0.23628]
[1776859836974,72.15,78322.94,0.0,0.998,0.0,0.23656]
[1776859842009,72.15,78326.47,0.0,0.998,0.0,0.23568]
[1776859847045,72.15,78329.94,0.0,0.99801,0.0,0.23481]
[1776859848052,72.15,78335.21,0.0,0.99803,0.0,0.23351]
[1776859849059,72.15,78342.9,0.0,0.99804,0.0,0.23161]
[1776859850066,72.15,78345.13,0.0,0.99805,0.0,0.23106]
[1776859854095,72.15,78338.03,0.0,0.99803,0.0,0.23281]
[1776859855632,72.15,78332.86,0.0,0.99802,0.0,0.23409]
[1776859856107,72.15,78332.86,0.0,0.99802,0.0,0.23409]
[1776859861142,72.15,78334.87,0.0,0.99802,0.0,0.23359]
[1776859865703,72.15,78342.9,0.0,0.99804,0.0,0.23161]
[1776859867191,72.15,78336.68,0.0,0.99803,0.0,0.23314]
[1776859868192,72.15,78332.5,0.0,0.99802,0.0,0.23418]
[1776859870206,72.15,78329.44,0.0,0.99801,0.0,0.23494]
[1776859873227,72.15,78354.36,0.0,0.99807,0.0,0.22881]
[1776859874234,72.15,78360.54,0.0,0.99808,0.0,0.22731]
[1776859875813,72.15,78360.31,0.0,0.99808,0.0,0.22737]
[1776859877256,72.15,78371.89,0.0,0.99811,0.0,0.22459]
[1776859878262,72.15,78370.67,0.0,0.99811,0.0,0.22488]
[1776859881286,72.15,78379.83,0.0,0.99813,0.0,0.2227]
[1776859882291,72.15,78380.64,0.0,0.99813,0.0,0.22251]
[1776859887333,72.15,78377.34,0.0,0.99812,0.0,0.22329]
[1776859888339,72.15,78385.02,0.0,0.99814,0.0,0.22147]
[1776859889346,72.15,78388.28,0.0,0.99815,0.0,0.2207]
[1776859893374,72.15,78389.01,0.0,0.99815,0.0,0.21967]
[1776859898408,72.15,78386.08,0.0,0.99815,0.0,0.22035]
[1776859899415,72.15,78372.48,0.0,0.99812,0.0,0.22357]
[1776859900423,72.15,78367.54,0.0,0.99811,0.0,0.22475]
[1776859905997,72.15,78378.58,0.0,0.99813,0.0,0.22212]
[1776859911530,72.15,78391.64,0.0,0.99816,0.0,0.21905]
[1776859912535,72.15,78393.28,0.0,0.99816,0.0,0.21867]
[1776859915557,72.15,78386.57,0.0,0.99815,0.0,0.22024]
[1776859916565,72.15,78382.53,0.0,0.99814,0.0,0.22119]
[1776859918577,72.15,78394.21,0.0,0.99817,0.0,0.21845]
[1776859919587,72.15,78393.31,0.0,0.99816,0.0,0.21866]
[1776859923613,72.15,78387.82,0.0,0.99815,0.0,0.21995]
[1776859928648,72.15,78380.03,0.0,0.99813,0.0,0.22178]
[1776859929654,72.15,78375.24,0.0,0.99812,0.0,0.22291]
[1776859932676,72.15,78373.24,0.0,0.99812,0.0,0.22339]
[1776859937711,72.15,78374.01,0.0,0.99812,0.0,0.22321]
[1776859942746,72.15,78375.09,0.0,0.99812,0.0,0.22295]
[1776859947780,72.15,78376.61,0.0,0.99813,0.0,0.22259]
[1776859949795,72.15,78385.34,0.0,0.99815,0.0,0.22053]
[1776859950802,72.15,78386.49,0.0,0.99815,0.0,0.22026]
[1776859955837,72.15,78385.85,0.0,0.99815,0.0,0.21954]
[1776859958858,72.15,78393.83,0.0,0.99817,0.0,0.21768]
[1776859959865,72.15,78399.77,0.0,0.99818,0.0,0.2163]
[1776859964899,72.15,78399.91,0.0,0.99819,0.0,0.21627]
[1776859968938,72.15,78404.99,0.0,0.9982,0.0,0.2151]
[1776859969945,72.15,78380.65,0.0,0.99814,0.0,0.22077]
[1776859970953,72.15,78373.34,0.0,0.99813,0.0,0.22249]
[1776859973973,72.15,78380.65,0.0,0.99814,0.0,0.22077]
[1776859979008,72.15,78378.72,0.0,0.99814,0.0,0.22122]
[1776859982031,72.15,78385.35,0.0,0.99815,0.0,0.21966]
[1776859984045,72.15,78385.67,0.0,0.99815,0.0,0.21959]
[1776859989080,72.15,78386.68,0.0,0.99816,0.0,0.21935]
[1776859991094,72.15,78381.24,0.0,0.99814,0.0,0.22063]
[1776859993110,72.15,78382.21,0.0,0.99815,0.0,0.2204]
[1776859998143,72.15,78385.99,0.0,0.99815,0.0,0.21951]
[1776860001164,72.15,78397.15,0.0,0.99818,0.0,0.21691]
[1776860002170,72.15,78401.76,0.0,0.99819,0.0,0.21584]
[1776860004186,72.15,78409.43,0.0,0.99821,0.0,0.21408]
[1776860007206,72.15,78410.34,0.0,0.99821,0.0,0.21387]
[1776860012241,72.15,78410.1,0.0,0.99821,0.0,0.21308]
[1776860016769,72.15,78415.14,0.0,0.99822,0.0,0.21193]
[1776860020297,72.15,78434.45,0.0,0.99827,0.0,0.20759]
[1776860021304,72.15,78444.83,0.0,0.99829,0.0,0.20528]
[1776860022311,72.15,78445.61,0.0,0.99829,0.0,0.20511]
[1776860027347,72.15,78447.63,0.0,0.99829,0.0,0.20466]
[1776860029365,72.15,78441.49,0.0,0.99828,0.0,0.20602]
[1776860030372,72.15,78434.55,0.0,0.99827,0.0,0.20756]
[1776860031381,72.15,78431.0,0.0,0.99826,0.0,0.20836]
[1776860035407,72.15,78428.45,0.0,0.99825,0.0,0.20893]
[1776860040442,72.15,78427.4,0.0,0.99825,0.0,0.20916]
[1776860042456,72.15,78416.36,0.0,0.99823,0.0,0.21166]
[1776860043463,72.15,78414.18,0.0,0.99822,0.0,0.21215]
[1776860048498,72.15,78413.83,0.0,0.99822,0.0,0.21223]
[1776860053533,72.15,78411.08,0.0,0.99822,0.0,0.21286]
[1776860055547,72.15,78402.81,0.0,0.9982,0.0,0.21475]
[1776860057062,72.15,78386.73,0.0,0.99816,0.0,0.21848]
[1776860058567,72.15,78383.87,0.0,0.99816,0.0,0.21915]
[1776860063603,72.15,78386.15,0.0,0.99816,0.0,0.21861]
[1776860068638,72.15,78383.74,0.0,0.99816,0.0,0.21918]
[1776860073673,72.15,78384.07,0.0,0.99816,0.0,0.21824]
[1776860075686,72.15,78395.64,0.0,0.99819,0.0,0.21555]
[1776860076693,72.15,78407.74,0.0,0.99822,0.0,0.21278]
[1776860077700,72.15,78410.0,0.0,0.99822,0.0,0.21226]
[1776860082739,72.15,78408.18,0.0,0.99822,0.0,0.21268]
[1776860087773,72.15,78405.5,0.0,0.99821,0.0,0.21329]
[1776860092810,72.15,78407.08,0.0,0.99821,0.0,0.21293]
[1776860093816,72.15,78415.05,0.0,0.99823,0.0,0.21111]
[1776860094828,72.15,78421.33,0.0,0.99824,0.0,0.2097]
[1776860095835,72.15,78421.56,0.0,0.99825,0.0,0.20964]
[1776860100870,72.15,78422.92,0.0,0.99825,0.0,0.20934]
[1776860101877,72.15,78408.1,0.0,0.99822,0.0,0.21269]
[1776860102884,72.15,78407.84,0.0,0.99822,0.0,0.21275]
[1776860103891,72.15,78395.62,0.0,0.99819,0.0,0.21556]
[1776860104898,72.15,78393.05,0.0,0.99818,0.0,0.21615]
[1776860105906,72.15,78403.78,0.0,0.99821,0.0,0.21368]
[1776860106913,72.15,78407.09,0.0,0.99821,0.0,0.21292]
[1776860108926,72.15,78408.63,0.0,0.99822,0.0,0.21257]
[1776860113961,72.15,78404.88,0.0,0.99821,0.0,0.21343]
[1776860114968,72.15,78393.83,0.0,0.99819,0.0,0.21597]
[1776860115976,72.15,78387.05,0.0,0.99817,0.0,0.21754]
[1776860121010,72.15,78391.07,0.0,0.99818,0.0,0.21661]
[1776860123023,72.15,78402.9,0.0,0.99821,0.0,0.21388]
[1776860127053,72.15,78397.37,0.0,0.99819,0.0,0.21515]
[1776860129066,72.15,78388.92,0.0,0.99818,0.0,0.21711]
[1776860132100,72.15,78382.17,0.0,0.99817,0.0,0.21782]
[1776860133094,72.15,78395.49,0.0,0.9982,0.0,0.21474]
[1776860134102,72.15,78405.53,0.0,0.99822,0.0,0.21244]
[1776860139136,72.15,78400.24,0.0,0.99821,0.0,0.21365]
[1776860144171,72.15,78397.19,0.0,0.9982,0.0,0.21435]
[1776860149208,72.15,78395.1,0.0,0.9982,0.0,0.21483]
[1776860154241,72.15,78395.44,0.0,0.9982,0.0,0.21475]
[1776860159276,72.15,78390.86,0.0,0.99819,0.0,0.2158]
[1776860164311,72.15,78389.67,0.0,0.99818,0.0,0.21608]
[1776860167843,72.15,78396.05,0.0,0.9982,0.0,0.21461]
[1776860169346,72.15,78399.86,0.0,0.99821,0.0,0.21373]
[1776860171360,72.15,78408.82,0.0,0.99823,0.0,0.21169]
[1776860173373,72.15,78409.9,0.0,0.99823,0.0,0.21144]
[1776860178409,72.15,78406.21,0.0,0.99822,0.0,0.21228]
[1776860183443,72.15,78408.47,0.0,0.99822,0.0,0.21177]
[1776860187983,72.15,78414.25,0.0,0.99824,0.0,0.21046]
[1776860190493,72.15,78417.74,0.0,0.99824,0.0,0.20967]
[1776860195528,72.15,78418.5,0.0,0.99825,0.0,0.20867]
[1776860200563,72.15,78420.63,0.0,0.99826,0.0,0.20819]
[1776860203584,72.15,78427.77,0.0,0.99827,0.0,0.2066]
[1776860205598,72.15,78432.57,0.0,0.99828,0.0,0.20553]
[1776860208123,72.15,78436.23,0.0,0.99829,0.0,0.20472]
[1776860213654,72.15,78433.95,0.0,0.99828,0.0,0.20523]
[1776860219697,72.15,78429.72,0.0,0.99828,0.0,0.20616]
[1776860223724,72.15,78423.85,0.0,0.99826,0.0,0.20747]
[1776860228263,72.15,78434.32,0.0,0.99829,0.0,0.20514]
[1776860233794,72.15,78432.24,0.0,0.99828,0.0,0.2056]
[1776860236815,72.15,78439.85,0.0,0.9983,0.0,0.20393]
[1776860238334,72.15,78440.99,0.0,0.9983,0.0,0.20368]
[1776860243864,72.15,78441.47,0.0,0.9983,0.0,0.20357]
[1776860246885,72.15,78433.79,0.0,0.99828,0.0,0.20526]
[1776860247893,72.15,78427.58,0.0,0.99827,0.0,0.20664]
[1776860248898,72.15,78428.45,0.0,0.99827,0.0,0.20645]
[1776860249906,72.15,78437.49,0.0,0.99829,0.0,0.20445]
[1776860250913,72.15,78437.91,0.0,0.99829,0.0,0.20435]
[1776860253955,72.15,78441.56,0.0,0.99831,0.0,0.20274]
[1776860254962,72.15,78472.89,0.0,0.99837,0.0,0.19598]
[1776860260001,72.15,78460.72,0.0,0.99835,0.0,0.19858]
[1776860261006,72.15,78445.63,0.0,0.99831,0.0,0.20185]
[1776860262014,72.15,78442.07,0.0,0.99831,0.0,0.20262]
[1776860264028,72.15,78425.65,0.0,0.99827,0.0,0.20624]
[1776860265043,72.15,78396.18,0.0,0.99821,0.0,0.21288]
[1776860266042,72.15,78376.94,0.0,0.99817,0.0,0.21732]
[1776860267050,72.15,78355.68,0.0,0.99812,0.0,0.22232]
[1776860268059,72.15,78342.7,0.0,0.99809,0.0,0.22542]
[1776860269065,72.15,78338.81,0.0,0.99809,0.0,0.22636]
[1776860270071,72.15,78347.63,0.0,0.99811,0.0,0.22424]
[1776860271078,72.15,78348.85,0.0,0.99811,0.0,0.22395]
[1776860276122,72.15,78346.25,0.0,0.9981,0.0,0.22457]
[1776860279139,72.15,78355.43,0.0,0.99812,0.0,0.22238]
[1776860280148,72.15,78360.38,0.0,0.99813,0.0,0.2212]
[1776860285185,72.15,78377.38,0.0,0.99817,0.0,0.21722]
[1776860287200,72.15,78385.44,0.0,0.99819,0.0,0.21535]
[1776860291228,72.15,78381.37,0.0,0.99818,0.0,0.21629]
[1776860292239,72.15,78368.46,0.0,0.99815,0.0,0.2193]
[1776860293241,72.15,78355.25,0.0,0.99812,0.0,0.22242]
[1776860296262,72.15,78359.83,0.0,0.99813,0.0,0.22133]
[1776860297269,72.15,78367.78,0.0,0.99815,0.0,0.21946]
[1776860302304,72.15,78367.81,0.0,0.99815,0.0,0.21945]
[1776860306333,72.15,78376.24,0.0,0.99817,0.0,0.21748]
[1776860308347,72.15,78381.78,0.0,0.99818,0.0,0.2162]
[1776860310361,72.15,78386.25,0.0,0.99819,0.0,0.21516]
[1776860315396,72.15,78377.66,0.0,0.99818,0.0,0.21629]
[1776860316403,72.15,78375.24,0.0,0.99817,0.0,0.21686]
[1776860321438,72.15,78376.0,0.0,0.99818,0.0,0.21668]
[1776860322445,72.15,78368.43,0.0,0.99816,0.0,0.21844]
[1776860323453,72.15,78364.31,0.0,0.99815,0.0,0.21941]
[1776860325466,72.15,78369.75,0.0,0.99816,0.0,0.21814]
[1776860330501,72.15,78370.66,0.0,0.99816,0.0,0.21792]
[1776860333529,72.15,78364.78,0.0,0.99815,0.0,0.2193]
[1776860335537,72.15,78350.85,0.0,0.99812,0.0,0.22259]
[1776860336544,72.15,78347.26,0.0,0.99811,0.0,0.22345]
[1776860339040,72.15,78358.44,0.0,0.99814,0.0,0.22079]
[1776860339565,72.15,78358.13,0.0,0.99814,0.0,0.22087]
[1776860341580,72.15,78363.3,0.0,0.99815,0.0,0.21965]
[1776860344600,72.15,78367.87,0.0,0.99816,0.0,0.21858]
[1776860345607,72.15,78376.48,0.0,0.99818,0.0,0.21657]
[1776860346614,72.15,78388.09,0.0,0.9982,0.0,0.21389]
[1776860349111,72.15,78365.49,0.0,0.99815,0.0,0.21913]
[1776860349635,72.15,78365.49,0.0,0.99815,0.0,0.21913]
[1776860352656,72.15,78356.25,0.0,0.99813,0.0,0.22131]
[1776860353663,72.15,78350.17,0.0,0.99812,0.0,0.22275]
[1776860354670,72.15,78339.69,0.0,0.9981,0.0,0.22526]
[1776860357693,72.15,78332.16,0.0,0.99808,0.0,0.22708]
[1776860359191,72.15,78327.12,0.0,0.99807,0.0,0.2283]
[1776860363733,72.15,78319.13,0.0,0.99805,0.0,0.23025]
[1776860365746,72.15,78314.35,0.0,0.99804,0.0,0.23142]
[1776860366754,72.15,78303.54,0.0,0.99801,0.0,0.2341]
[1776860369261,72.15,78294.91,0.0,0.99799,0.0,0.23626]
[1776860371789,72.15,78283.02,0.0,0.99797,0.0,0.23833]
[1776860372797,72.15,78282.22,0.0,0.99797,0.0,0.23853]
[1776860377834,72.15,78281.58,0.0,0.99797,0.0,0.23869]
[1776860381860,72.15,78287.21,0.0,0.99798,0.0,0.23727]
[1776860382866,72.15,78295.12,0.0,0.998,0.0,0.23529]
[1776860384881,72.15,78300.01,0.0,0.99801,0.0,0.23407]
[1776860387902,72.15,78306.24,0.0,0.99803,0.0,0.23252]
[1776860390923,72.15,78313.45,0.0,0.99804,0.0,0.23074]
[1776860394957,72.15,78319.6,0.0,0.99806,0.0,0.22924]
[1776860397971,72.15,78328.21,0.0,0.99808,0.0,0.22714]
[1776860403007,72.15,78330.08,0.0,0.99808,0.0,0.22669]
[1776860408042,72.15,78323.77,0.0,0.99807,0.0,0.22822]
[1776860413077,72.15,78326.03,0.0,0.99807,0.0,0.22767]
[1776860418112,72.15,78316.15,0.0,0.99805,0.0,0.23008]
[1776860423147,72.15,78316.85,0.0,0.99805,0.0,0.22991]
[1776860427177,72.15,78325.29,0.0,0.99807,0.0,0.22785]
[1776860429192,72.15,78339.47,0.0,0.9981,0.0,0.22443]
[1776860431205,72.15,78352.09,0.0,0.99814,0.0,0.22055]
[1776860433218,72.15,78334.12,0.0,0.9981,0.0,0.22483]
[1776860434226,72.15,78327.56,0.0,0.99808,0.0,0.22641]
[1776860439265,72.15,78331.4,0.0,0.99809,0.0,0.22548]
[1776860444300,72.15,78325.35,0.0,0.99808,0.0,0.22694]
[1776860449334,72.15,78325.79,0.0,0.99808,0.0,0.22684]
[1776860452355,72.15,78332.6,0.0,0.99809,0.0,0.22519]
[1776860457390,72.15,78324.79,0.0,0.99808,0.0,0.22708]
[1776860462426,72.15,78324.72,0.0,0.99808,0.0,0.2271]
[1776860464455,72.15,78332.2,0.0,0.99809,0.0,0.22529]
[1776860465446,72.15,78346.83,0.0,0.99813,0.0,0.22179]
[1776860467464,72.15,78335.45,0.0,0.9981,0.0,0.22451]
[1776860468468,72.15,78325.24,0.0,0.99808,0.0,0.22697]
[1776860470482,72.15,78331.05,0.0,0.99809,0.0,0.22557]
[1776860475517,72.15,78330.69,0.0,0.99809,0.0,0.22565]
[1776860476524,72.15,78321.44,0.0,0.99807,0.0,0.22789]
[1776860477531,72.15,78317.67,0.0,0.99806,0.0,0.22881]
[1776860481559,72.15,78314.7,0.0,0.99805,0.0,0.22954]
[1776860486594,72.15,78309.94,0.0,0.99804,0.0,0.2307]
[1776860489614,72.15,78305.97,0.0,0.99803,0.0,0.23168]
[1776860494650,72.15,78307.98,0.0,0.99804,0.0,0.23028]
[1776860499685,72.15,78306.36,0.0,0.99804,0.0,0.23068]
[1776860504720,72.15,78307.28,0.0,0.99804,0.0,0.23046]
[1776860507741,72.15,78297.97,0.0,0.99802,0.0,0.23275]
[1776860508748,72.15,78295.47,0.0,0.99802,0.0,0.23337]
[1776860514790,72.15,78293.43,0.0,0.99801,0.0,0.23388]
[1776860516804,72.15,78282.69,0.0,0.99799,0.0,0.23657]
[1776860518818,72.15,78282.46,0.0,0.99798,0.0,0.23662]
[1776860521839,72.15,78266.89,0.0,0.99795,0.0,0.24057]
[1776860522845,72.15,78264.26,0.0,0.99794,0.0,0.24124]
[1776860527882,72.15,78262.05,0.0,0.99794,0.0,0.24181]
[1776860530402,72.15,78245.22,0.0,0.99789,0.0,0.24615]
[1776860530904,72.15,78245.22,0.0,0.99789,0.0,0.24615]
[1776860531910,72.15,78244.29,0.0,0.99789,0.0,0.2464]
[1776860536945,72.15,78243.76,0.0,0.99789,0.0,0.24653]
[1776860540473,72.15,78267.25,0.0,0.99795,0.0,0.24048]
[1776860541980,72.15,78268.13,0.0,0.99795,0.0,0.24025]
[1776860545001,72.15,78275.16,0.0,0.99797,0.0,0.23847]
[1776860548022,72.15,78281.15,0.0,0.99798,0.0,0.23695]
[1776860553057,72.15,78278.09,0.0,0.99798,0.0,0.2368]
[1776860558094,72.15,78277.72,0.0,0.99798,0.0,0.23689]
[1776860563126,72.15,78283.24,0.0,0.99799,0.0,0.23551]
[1776860568162,72.15,78281.82,0.0,0.99799,0.0,0.23586]
[1776860572191,72.15,78276.63,0.0,0.99798,0.0,0.23717]
[1776860577226,72.15,78278.53,0.0,0.99798,0.0,0.23669]
[1776860582261,72.15,78277.52,0.0,0.99798,0.0,0.23695]
[1776860587296,72.15,78277.04,0.0,0.99798,0.0,0.23707]
[1776860592332,72.15,78274.87,0.0,0.99797,0.0,0.23761]
[1776860593342,72.15,78263.03,0.0,0.99795,0.0,0.24062]
[1776860594345,72.15,78258.56,0.0,0.99793,0.0,0.24176]
[1776860595352,72.15,78271.74,0.0,0.99797,0.0,0.2384]
[1776860596358,72.15,78269.42,0.0,0.99796,0.0,0.23899]
[1776860598373,72.15,78267.67,0.0,0.99796,0.0,0.23944]
[1776860599379,72.15,78272.75,0.0,0.99797,0.0,0.23815]
[1776860600386,72.15,78276.89,0.0,0.99798,0.0,0.2371]
[1776860605423,72.15,78277.75,0.0,0.99798,0.0,0.23689]
[1776860610457,72.15,78276.62,0.0,0.99798,0.0,0.23717]
[1776860615493,72.15,78275.93,0.0,0.99798,0.0,0.23642]
[1776860619521,72.15,78269.81,0.0,0.99797,0.0,0.23797]
[1776860624556,72.15,78267.21,0.0,0.99796,0.0,0.23862]
[1776860629591,72.15,78264.08,0.0,0.99796,0.0,0.23942]
[1776860633623,72.15,78256.98,0.0,0.99794,0.0,0.24123]
[1776860635633,72.15,78249.84,0.0,0.99792,0.0,0.24307]
[1776860640668,72.15,78247.2,0.0,0.99791,0.0,0.24375]
[1776860642682,72.15,78236.62,0.0,0.99789,0.0,0.24649]
[1776860648742,72.15,78238.53,0.0,0.99789,0.0,0.246]
[1776860653777,72.15,78235.27,0.0,0.99788,0.0,0.24685]
[1776860658813,72.15,78232.38,0.0,0.99788,0.0,0.2476]
[1776860660828,72.15,78219.49,0.0,0.99785,0.0,0.251]
[1776860661834,72.15,78218.43,0.0,0.99784,0.0,0.25128]
[1776860663852,72.15,78223.74,0.0,0.99786,0.0,0.24988]
[1776860668883,72.15,78223.98,0.0,0.99786,0.0,0.24981]
[1776860671397,72.15,78233.2,0.0,0.99789,0.0,0.24643]
[1776860673921,72.15,78233.46,0.0,0.99789,0.0,0.24637]
[1776860678953,72.15,78229.96,0.0,0.99788,0.0,0.24728]
[1776860683988,72.15,78229.64,0.0,0.99788,0.0,0.24736]
[1776860686002,72.15,78221.55,0.0,0.99786,0.0,0.24949]
[1776860688016,72.15,78218.99,0.0,0.99785,0.0,0.25017]
[1776860691538,72.15,78229.04,0.0,0.99788,0.0,0.24752]
[1776860696072,72.15,78237.89,0.0,0.9979,0.0,0.24521]
[1776860697082,72.15,78239.79,0.0,0.9979,0.0,0.24472]
[1776860698089,72.15,78232.61,0.0,0.99789,0.0,0.24659]
[1776860699095,72.15,78230.26,0.0,0.99788,0.0,0.2472]
[1776860703124,72.15,78227.2,0.0,0.99787,0.0,0.248]
[1776860704132,72.15,78233.04,0.0,0.99789,0.0,0.24648]
[1776860705138,72.15,78234.44,0.0,0.99789,0.0,0.24611]
[1776860709165,72.15,78237.96,0.0,0.9979,0.0,0.24519]
[1776860714201,72.15,78234.98,0.0,0.99789,0.0,0.24597]
[1776860719235,72.15,78236.41,0.0,0.9979,0.0,0.2456]
[1776860724271,72.15,78238.08,0.0,0.9979,0.0,0.24516]
[1776860729309,72.15,78244.19,0.0,0.99792,0.0,0.24358]
[1776860731818,72.15,78246.7,0.0,0.99793,0.0,0.24199]
[1776860736355,72.15,78254.58,0.0,0.99795,0.0,0.23997]
[1776860737362,72.15,78248.74,0.0,0.99793,0.0,0.24147]
[1776860738369,72.15,78248.92,0.0,0.99793,0.0,0.24142]
[1776860743404,72.15,78252.17,0.0,0.99794,0.0,0.24059]
[1776860744411,72.15,78259.55,0.0,0.99796,0.0,0.23871]
[1776860745419,72.15,78259.94,0.0,0.99796,0.0,0.23861]
[1776860747432,72.15,78268.89,0.0,0.99798,0.0,0.23635]
[1776860748440,72.15,78273.11,0.0,0.99799,0.0,0.23529]
[1776860751461,72.15,78275.49,0.0,0.998,0.0,0.23469]
[1776860756495,72.15,78277.67,0.0,0.998,0.0,0.23415]
[1776860761531,72.15,78273.49,0.0,0.99799,0.0,0.23519]
[1776860762539,72.15,78254.55,0.0,0.99795,0.0,0.23998]
[1776860763545,72.15,78259.88,0.0,0.99796,0.0,0.23863]
[1776860768582,72.15,78260.8,0.0,0.99796,0.0,0.23839]
[1776860773618,72.15,78259.41,0.0,0.99796,0.0,0.23874]
[1776860776640,72.15,78254.01,0.0,0.99795,0.0,0.24012]
[1776860777646,72.15,78244.92,0.0,0.99792,0.0,0.24245]
[1776860783689,72.15,78242.51,0.0,0.99792,0.0,0.24307]
[1776860788725,72.15,78241.47,0.0,0.99792,0.0,0.24334]
[1776860793759,72.15,78238.23,0.0,0.99792,0.0,0.24323]
[1776860798794,72.15,78241.59,0.0,0.99792,0.0,0.24236]
[1776860803829,72.15,78240.17,0.0,0.99792,0.0,0.24273]
[1776860808864,72.15,78240.95,0.0,0.99792,0.0,0.24253]
[1776860809870,72.15,78247.78,0.0,0.99794,0.0,0.24078]
[1776860810907,72.15,78247.6,0.0,0.99794,0.0,0.24082]
[1776860814930,72.15,78240.42,0.0,0.99792,0.0,0.24267]
[1776860819962,72.15,78236.54,0.0,0.99791,0.0,0.24367]
[1776860822983,72.15,78245.5,0.0,0.99793,0.0,0.24136]
[1776860823991,72.15,78245.5,0.0,0.99793,0.0,0.24136]
[1776860828018,72.15,78240.1,0.0,0.99792,0.0,0.24275]
[1776860831039,72.15,78234.18,0.0,0.99791,0.0,0.24428]
[1776860836098,72.15,78237.73,0.0,0.99791,0.0,0.24336]
[1776860840118,72.15,78230.23,0.0,0.9979,0.0,0.2453]
[1776860841124,72.15,78230.47,0.0,0.9979,0.0,0.24524]
[1776860842594,72.15,78217.82,0.0,0.99787,0.0,0.24855]
[1776860843139,72.15,78217.82,0.0,0.99787,0.0,0.24855]
[1776860848173,72.15,78215.23,0.0,0.99786,0.0,0.24923]
[1776860850188,72.15,78210.02,0.0,0.99785,0.0,0.25061]
[1776860851196,72.15,78191.2,0.0,0.99781,0.0,0.25467]
[1776860852665,72.15,78189.0,0.0,0.9978,0.0,0.25526]
[1776860858244,72.15,78187.24,0.0,0.9978,0.0,0.25573]
[1776860862735,72.15,78177.7,0.0,0.99777,0.0,0.25832]
[1776860868314,72.15,78174.74,0.0,0.99776,0.0,0.25913]
[1776860871336,72.15,78148.93,0.0,0.99769,0.0,0.26627]
[1776860872809,72.15,78144.63,0.0,0.99768,0.0,0.26747]
[1776860874356,72.15,78150.58,0.0,0.9977,0.0,0.26581]
[1776860875362,72.15,78153.56,0.0,0.99771,0.0,0.26497]
[1776860879391,72.15,78148.23,0.0,0.99769,0.0,0.26646]
[1776860882882,72.15,78140.98,0.0,0.99767,0.0,0.2685]
[1776860888454,72.15,78141.54,0.0,0.99767,0.0,0.26834]
[1776860893489,72.15,78143.71,0.0,0.99768,0.0,0.26773]
[1776860895504,72.15,78150.57,0.0,0.9977,0.0,0.26581]
[1776860896511,72.15,78154.7,0.0,0.99771,0.0,0.26466]
[1776860899531,72.15,78147.97,0.0,0.99769,0.0,0.26654]
[1776860900538,72.15,78140.61,0.0,0.99767,0.0,0.2686]
[1776860901546,72.15,78142.32,0.0,0.99768,0.0,0.26812]
[1776860906581,72.15,78144.75,0.0,0.99768,0.0,0.26744]
[1776860911616,72.15,78147.92,0.0,0.9977,0.0,0.26554]
[1776860916652,72.15,78144.84,0.0,0.99769,0.0,0.2664]
[1776860921689,72.15,78134.1,0.0,0.99766,0.0,0.26942]
[1776860922696,72.15,78132.57,0.0,0.99766,0.0,0.26985]
[1776860924707,72.15,78137.57,0.0,0.99767,0.0,0.26844]
[1776860925715,72.15,78146.92,0.0,0.9977,0.0,0.26582]
[1776860926723,72.15,78147.12,0.0,0.9977,0.0,0.26576]
[1776860928739,72.15,78154.47,0.0,0.99772,0.0,0.26371]
[1776860930750,72.15,78157.72,0.0,0.99773,0.0,0.26281]
[1776860935801,72.15,78162.92,0.0,0.99774,0.0,0.26138]
[1776860936795,72.15,78168.23,0.0,0.99775,0.0,0.25992]
[1776860937799,72.15,78174.93,0.0,0.99777,0.0,0.25809]
[1776860938806,72.15,78179.28,0.0,0.99778,0.0,0.2569]
[1776860942845,72.15,78190.49,0.0,0.99781,0.0,0.25388]
[1776860943848,72.15,78183.04,0.0,0.99779,0.0,0.25588]
[1776860944854,72.15,78190.88,0.0,0.99781,0.0,0.25377]
[1776860945861,72.15,78184.11,0.0,0.9978,0.0,0.2556]
[1776860946873,72.15,78176.1,0.0,0.99777,0.0,0.25777]
[1776860947876,72.15,78182.31,0.0,0.99779,0.0,0.25608]
[1776860948882,72.15,78186.9,0.0,0.9978,0.0,0.25484]
[1776860949938,72.15,78178.99,0.0,0.99778,0.0,0.25698]
[1776860950908,72.15,78178.99,0.0,0.99778,0.0,0.25698]
[1776860951915,72.15,78187.97,0.0,0.99781,0.0,0.25456]
[1776860954935,72.15,78182.83,0.0,0.99779,0.0,0.25594]
[1776860956950,72.15,78190.97,0.0,0.99781,0.0,0.25375]
[1776860957957,72.15,78206.26,0.0,0.99785,0.0,0.24968]
[1776860962991,72.15,78203.43,0.0,0.99785,0.0,0.25043]
[1776860968027,72.15,78199.38,0.0,0.99783,0.0,0.2515]
[1776860970042,72.15,78191.17,0.0,0.99781,0.0,0.2537]
[1776860971047,72.15,78190.48,0.0,0.99782,0.0,0.2529]
[1776860976083,72.15,78189.59,0.0,0.99782,0.0,0.25314]
[1776860981118,72.15,78185.49,0.0,0.99781,0.0,0.25424]
[1776860983132,72.15,78179.59,0.0,0.99779,0.0,0.25583]
[1776860985149,72.15,78176.33,0.0,0.99778,0.0,0.25672]
[1776860988167,72.15,78170.27,0.0,0.99777,0.0,0.25836]
[1776860990180,72.15,78167.51,0.0,0.99776,0.0,0.25912]
[1776860995215,72.15,78167.1,0.0,0.99776,0.0,0.25923]
[1776861000251,72.15,78168.12,0.0,0.99776,0.0,0.25895]
[1776861003731,72.15,78164.67,0.0,0.99775,0.0,0.2599]
[1776861005286,72.15,78158.29,0.0,0.99774,0.0,0.26165]
[1776861006293,72.15,78159.3,0.0,0.99774,0.0,0.26137]
[1776861007300,72.15,78164.92,0.0,0.99775,0.0,0.25983]
[1776861009316,72.15,78160.78,0.0,0.99774,0.0,0.26096]
[1776861010321,72.15,78158.8,0.0,0.99774,0.0,0.26151]
[1776861013803,72.15,78145.32,0.0,0.9977,0.0,0.26525]
[1776861014357,72.15,78145.37,0.0,0.9977,0.0,0.26524]
[1776861015357,72.15,78151.85,0.0,0.99772,0.0,0.26343]
[1776861016363,72.15,78155.48,0.0,0.99773,0.0,0.26243]
[1776861019387,72.15,78140.04,0.0,0.99769,0.0,0.26673]
[1776861020397,72.15,78137.59,0.0,0.99768,0.0,0.26742]
[1776861025432,72.15,78128.55,0.0,0.99766,0.0,0.26997]
[1776861026439,72.15,78130.09,0.0,0.99766,0.0,0.26953]
[1776861031474,72.15,78133.05,0.0,0.99768,0.0,0.26767]
[1776861035504,72.15,78125.55,0.0,0.99766,0.0,0.26979]
[1776861036512,72.15,78122.96,0.0,0.99765,0.0,0.27053]
[1776861040539,72.15,78119.86,0.0,0.99764,0.0,0.27141]
[1776861044022,72.15,78110.87,0.0,0.99761,0.0,0.27398]
[1776861045575,72.15,78105.96,0.0,0.9976,0.0,0.2754]
[1776861047589,72.15,78106.49,0.0,0.9976,0.0,0.27524]
[1776861052624,72.15,78108.27,0.0,0.99761,0.0,0.27473]
[1776861055646,72.15,78124.68,0.0,0.99765,0.0,0.27004]
[1776861056653,72.15,78127.79,0.0,0.99766,0.0,0.26916]
[1776861059678,72.15,78134.1,0.0,0.99768,0.0,0.26738]
[1776861064712,72.15,78136.62,0.0,0.99769,0.0,0.26667]
[1776861066726,72.15,78125.21,0.0,0.99765,0.0,0.26989]
[1776861067733,72.15,78124.52,0.0,0.99765,0.0,0.27008]
[1776861071762,72.15,78134.54,0.0,0.99768,0.0,0.26725]
[1776861072769,72.15,78133.97,0.0,0.99768,0.0,0.26741]
[1776861076798,72.15,78131.0,0.0,0.99767,0.0,0.26825]
[1776861078811,72.15,78124.44,0.0,0.99765,0.0,0.27011]
[1776861079819,72.15,78133.77,0.0,0.99768,0.0,0.26747]
[1776861080826,72.15,78132.97,0.0,0.99768,0.0,0.2677]
[1776861085860,72.15,78133.4,0.0,0.99768,0.0,0.26757]
[1776861090899,72.15,78136.66,0.0,0.99769,0.0,0.26666]
[1776861095929,72.15,78133.24,0.0,0.99769,0.0,0.2666]
[1776861100965,72.15,78134.75,0.0,0.99769,0.0,0.26618]
[1776861106001,72.15,78131.73,0.0,0.99768,0.0,0.26702]
[1776861110029,72.15,78137.04,0.0,0.9977,0.0,0.26554]
[1776861115064,72.15,78144.03,0.0,0.99771,0.0,0.26359]
[1776861117079,72.15,78158.0,0.0,0.99775,0.0,0.25973]
[1776861119092,72.15,78151.69,0.0,0.99774,0.0,0.26147]
[1776861121107,72.15,78146.45,0.0,0.99772,0.0,0.26291]
[1776861126141,72.15,78141.84,0.0,0.99771,0.0,0.2642]
[1776861129162,72.15,78136.81,0.0,0.9977,0.0,0.2656]
[1776861134198,72.15,78127.71,0.0,0.99767,0.0,0.26816]
[1776861138226,72.15,78133.82,0.0,0.99769,0.0,0.26644]
[1776861143262,72.15,78131.02,0.0,0.99768,0.0,0.26722]
[1776861148296,72.15,78133.43,0.0,0.99769,0.0,0.26655]
[1776861153332,72.15,78140.62,0.0,0.99771,0.0,0.26352]
[1776861154339,72.15,78140.28,0.0,0.99771,0.0,0.26362]
[1776861155347,72.15,78134.64,0.0,0.9977,0.0,0.26519]
[1776861156353,72.15,78132.4,0.0,0.99769,0.0,0.26582]
[1776861157360,72.15,78124.95,0.0,0.99767,0.0,0.26791]
[1776861158367,72.15,78122.1,0.0,0.99766,0.0,0.26872]
[1776861162394,72.15,78127.31,0.0,0.99768,0.0,0.26725]
[1776861164860,72.15,78127.46,0.0,0.99768,0.0,0.2672]
[1776861170452,72.15,78130.4,0.0,0.99769,0.0,0.26638]
[1776861175488,72.15,78131.44,0.0,0.99769,0.0,0.26609]
[1776861178512,72.15,78137.09,0.0,0.9977,0.0,0.26451]
[1776861183546,72.15,78135.54,0.0,0.9977,0.0,0.26494]
[1776861188579,72.15,78131.04,0.0,0.99769,0.0,0.2662]
[1776861190595,72.15,78138.48,0.0,0.99771,0.0,0.26412]
[1776861191601,72.15,78144.72,0.0,0.99773,0.0,0.26239]
[1776861192607,72.15,78146.23,0.0,0.99773,0.0,0.26197]
[1776861197645,72.15,78149.67,0.0,0.99774,0.0,0.26102]
[1776861198652,72.15,78162.29,0.0,0.99777,0.0,0.25756]
[1776861199659,72.15,78174.41,0.0,0.9978,0.0,0.25428]
[1776861200665,72.15,78180.63,0.0,0.99782,0.0,0.25261]
[1776861205145,72.15,78191.51,0.0,0.99785,0.0,0.24971]
[1776861206719,72.15,78200.48,0.0,0.99787,0.0,0.24735]
[1776861207733,72.15,78212.73,0.0,0.9979,0.0,0.24415]
[1776861208740,72.15,78206.89,0.0,0.99789,0.0,0.24567]
[1776861211753,72.15,78205.27,0.0,0.99789,0.0,0.24513]
[1776861216788,72.15,78200.14,0.0,0.99788,0.0,0.24647]
[1776861218801,72.15,78206.57,0.0,0.99789,0.0,0.24479]
[1776861219810,72.15,78207.48,0.0,0.9979,0.0,0.24456]
[1776861223836,72.15,78212.89,0.0,0.99791,0.0,0.24315]
[1776861226857,72.15,78216.73,0.0,0.99792,0.0,0.24216]
[1776861229879,72.15,78210.03,0.0,0.9979,0.0,0.24389]
[1776861235357,72.15,78206.77,0.0,0.99789,0.0,0.24474]
[1776861240956,72.15,78205.95,0.0,0.99789,0.0,0.24496]
[1776861245427,72.15,78199.86,0.0,0.99788,0.0,0.24655]
[1776861249013,72.15,78210.17,0.0,0.9979,0.0,0.24386]
[1776861250022,72.15,78214.59,0.0,0.99791,0.0,0.24271]
[1776861252032,72.15,78215.24,0.0,0.99792,0.0,0.24255]
[1776861255058,72.15,78224.02,0.0,0.99794,0.0,0.24029]
[1776861256064,72.15,78227.17,0.0,0.99794,0.0,0.23948]
[1776861259082,72.15,78216.34,0.0,0.99792,0.0,0.24226]
[1776861260089,72.15,78211.32,0.0,0.99791,0.0,0.24356]
[1776861261095,72.15,78204.69,0.0,0.99789,0.0,0.24528]
[1776861262102,72.15,78190.84,0.0,0.99785,0.0,0.24892]
[1776861263113,72.15,78188.6,0.0,0.99785,0.0,0.24951]
[1776861266139,72.15,78201.41,0.0,0.99788,0.0,0.24614]
[1776861268158,72.15,78206.52,0.0,0.99789,0.0,0.24481]
[1776861269163,72.15,78213.87,0.0,0.99791,0.0,0.2429]
[1776861270167,72.15,78220.51,0.0,0.99793,0.0,0.24119]
[1776861274195,72.15,78214.81,0.0,0.99792,0.0,0.24171]
[1776861279230,72.15,78217.26,0.0,0.99793,0.0,0.24108]
[1776861283258,72.15,78212.01,0.0,0.99792,0.0,0.24243]
[1776861284265,72.15,78201.47,0.0,0.99789,0.0,0.24517]
[1776861288296,72.15,78206.64,0.0,0.9979,0.0,0.24382]
[1776861289303,72.15,78213.36,0.0,0.99792,0.0,0.24208]
[1776861294339,72.15,78210.94,0.0,0.99791,0.0,0.24271]
[1776861296353,72.15,78204.39,0.0,0.9979,0.0,0.24441]
[1776861301388,72.15,78203.24,0.0,0.99789,0.0,0.24471]
[1776861304410,72.15,78196.89,0.0,0.99788,0.0,0.24637]
[1776861309448,72.15,78188.88,0.0,0.99786,0.0,0.24847]
[1776861310454,72.15,78185.54,0.0,0.99785,0.0,0.24936]
[1776861312470,72.15,78171.61,0.0,0.99781,0.0,0.25307]
[1776861313477,72.15,78169.27,0.0,0.99781,0.0,0.2537]
[1776861315491,72.15,78178.43,0.0,0.99783,0.0,0.25125]
[1776861316498,72.15,78180.25,0.0,0.99784,0.0,0.25076]
[1776861321533,72.15,78175.82,0.0,0.99782,0.0,0.25194]
[1776861326004,72.15,78180.85,0.0,0.99784,0.0,0.2506]
[1776861328585,72.15,78175.31,0.0,0.99782,0.0,0.25208]
[1776861330600,72.15,78175.12,0.0,0.99782,0.0,0.25213]
[1776861332614,72.15,78181.29,0.0,0.99785,0.0,0.24951]
[1776861334628,72.15,78187.85,0.0,0.99786,0.0,0.24778]
[1776861336074,72.15,78189.45,0.0,0.99787,0.0,0.24736]
[1776861338656,72.15,78181.58,0.0,0.99785,0.0,0.24944]
[1776861340670,72.15,78176.39,0.0,0.99783,0.0,0.25082]
[1776861342686,72.15,78167.94,0.0,0.99781,0.0,0.25307]
[1776861347719,72.15,78180.71,0.0,0.99784,0.0,0.24967]
[1776861348727,72.15,78182.98,0.0,0.99785,0.0,0.24907]
[1776861353761,72.15,78183.56,0.0,0.99785,0.0,0.24891]
[1776861358796,72.15,78189.48,0.0,0.99787,0.0,0.24735]
[1776861360811,72.15,78179.0,0.0,0.99784,0.0,0.25012]
[1776861366286,72.15,78182.15,0.0,0.99785,0.0,0.24929]
[1776861371889,72.15,78181.74,0.0,0.99785,0.0,0.24939]
[1776861376357,72.15,78191.37,0.0,0.99787,0.0,0.24685]
[1776861377933,72.15,78193.2,0.0,0.99788,0.0,0.24637]
[1776861382966,72.15,78189.37,0.0,0.99787,0.0,0.24738]
[1776861384982,72.15,78183.02,0.0,0.99785,0.0,0.24905]
[1776861386428,72.15,78182.44,0.0,0.99785,0.0,0.24921]
[1776861394044,72.15,78184.83,0.0,0.99786,0.0,0.24761]
[1776861399079,72.15,78187.52,0.0,0.99787,0.0,0.2469]
[1776861404115,72.15,78185.6,0.0,0.99787,0.0,0.24741]
[1776861409150,72.15,78181.11,0.0,0.99785,0.0,0.24859]
[1776861414184,72.15,78182.43,0.0,0.99786,0.0,0.24824]
[1776861421234,72.15,78181.93,0.0,0.99786,0.0,0.24837]
[1776861425261,72.15,78176.29,0.0,0.99784,0.0,0.24987]
[1776861427278,72.15,78174.65,0.0,0.99784,0.0,0.2503]
[1776861432311,72.15,78176.34,0.0,0.99784,0.0,0.24986]
[1776861433319,72.15,78180.14,0.0,0.99785,0.0,0.24885]
[1776861438353,72.15,78182.87,0.0,0.99786,0.0,0.24813]
[1776861443388,72.15,78183.08,0.0,0.99786,0.0,0.24807]
[1776861445402,72.15,78187.68,0.0,0.99787,0.0,0.24686]
[1776861446409,72.15,78193.93,0.0,0.99789,0.0,0.24522]
[1776861450436,72.15,78198.81,0.0,0.9979,0.0,0.24395]
[1776861453458,72.15,78194.43,0.0,0.9979,0.0,0.24414]
[1776861458493,72.15,78192.9,0.0,0.99789,0.0,0.24453]
[1776861459500,72.15,78204.79,0.0,0.99792,0.0,0.24145]
[1776861460507,72.15,78214.2,0.0,0.99794,0.0,0.23904]
[1776861465544,72.15,78216.25,0.0,0.99795,0.0,0.23851]
[1776861467559,72.15,78208.4,0.0,0.99793,0.0,0.24052]
[1776861469573,72.15,78214.92,0.0,0.99795,0.0,0.23885]
[1776861474607,72.15,78217.75,0.0,0.99795,0.0,0.23813]
[1776861476623,72.15,78223.77,0.0,0.99797,0.0,0.2366]
[1776861478635,72.15,78224.58,0.0,0.99797,0.0,0.2364]
[1776861482664,72.15,78214.28,0.0,0.99794,0.0,0.23902]
[1776861483671,72.15,78210.72,0.0,0.99794,0.0,0.23993]
[1776861484678,72.15,78197.98,0.0,0.9979,0.0,0.24321]
[1776861485685,72.15,78200.23,0.0,0.99791,0.0,0.24263]
[1776861490721,72.15,78200.02,0.0,0.99791,0.0,0.24268]
[1776861493741,72.15,78192.03,0.0,0.99789,0.0,0.24476]
[1776861495756,72.15,78190.98,0.0,0.99789,0.0,0.24503]
[1776861500791,72.15,78184.14,0.0,0.99787,0.0,0.24683]
[1776861501798,72.15,78184.73,0.0,0.99787,0.0,0.24667]
[1776861503815,72.15,78175.55,0.0,0.99785,0.0,0.24909]
[1776861504820,72.15,78179.53,0.0,0.99786,0.0,0.24804]
[1776861509853,72.15,78176.38,0.0,0.99785,0.0,0.24887]
[1776861515896,72.15,78175.92,0.0,0.99786,0.0,0.24803]
[1776861519925,72.15,78167.47,0.0,0.99784,0.0,0.25027]
[1776861520931,72.15,78166.58,0.0,0.99783,0.0,0.2505]
[1776861523952,72.15,78177.32,0.0,0.99786,0.0,0.24766]
[1776861524960,72.15,78176.16,0.0,0.99786,0.0,0.24796]
[1776861529996,72.15,78174.64,0.0,0.99785,0.0,0.24836]
[1776861535034,72.15,78178.24,0.0,0.99786,0.0,0.24741]
[1776861540065,72.15,78176.56,0.0,0.99786,0.0,0.24786]
[1776861541072,72.15,78182.34,0.0,0.99787,0.0,0.24634]
[1776861545104,72.15,78190.54,0.0,0.99789,0.0,0.24419]
[1776861547550,72.15,78183.87,0.0,0.99788,0.0,0.24594]
[1776861553157,72.15,78184.36,0.0,0.99788,0.0,0.24581]
[1776861556178,72.15,78178.88,0.0,0.99786,0.0,0.24725]
[1776861559199,72.15,78184.18,0.0,0.99788,0.0,0.24585]
[1776861561213,72.15,78189.29,0.0,0.99789,0.0,0.24452]
[1776861563230,72.15,78183.34,0.0,0.99788,0.0,0.24607]
[1776861568262,72.15,78186.21,0.0,0.99788,0.0,0.24532]
[1776861574330,72.15,78183.81,0.0,0.99789,0.0,0.24499]
[1776861576321,72.15,78204.52,0.0,0.99794,0.0,0.23963]
[1776861577766,72.15,78208.32,0.0,0.99795,0.0,0.23866]
[1776861583374,72.15,78206.7,0.0,0.99794,0.0,0.23907]
[1776861588406,72.15,78206.2,0.0,0.99794,0.0,0.2392]
[1776861589416,72.15,78200.59,0.0,0.99793,0.0,0.24064]
[1776861590419,72.15,78199.96,0.0,0.99793,0.0,0.2408]
[1776861595453,72.15,78199.6,0.0,0.99792,0.0,0.2409]
[1776861600493,72.15,78195.18,0.0,0.99791,0.0,0.24204]
[1776861601496,72.15,78187.58,0.0,0.99789,0.0,0.24401]
[1776861602502,72.15,78197.6,0.0,0.99792,0.0,0.24141]
[1776861604519,72.15,78207.92,0.0,0.99794,0.0,0.23876]
[1776861607537,72.15,78213.92,0.0,0.99796,0.0,0.23723]
[1776861609553,72.15,78220.55,0.0,0.99798,0.0,0.23556]
[1776861614586,72.15,78221.31,0.0,0.99798,0.0,0.23536]
[1776861619622,72.15,78218.63,0.0,0.99797,0.0,0.23604]
[1776861624657,72.15,78220.02,0.0,0.99797,0.0,0.23569]
[1776861629692,72.15,78220.25,0.0,0.99797,0.0,0.23563]
[1776861634730,72.15,78213.06,0.0,0.99797,0.0,0.23652]
[1776861635733,72.15,78206.96,0.0,0.99795,0.0,0.23807]
[1776861640769,72.15,78211.04,0.0,0.99796,0.0,0.23703]
[1776861642784,72.15,78219.76,0.0,0.99798,0.0,0.23482]
[1776861643790,72.15,78220.96,0.0,0.99798,0.0,0.23452]
[1776861648831,72.15,78219.22,0.0,0.99798,0.0,0.23496]
[1776861651854,72.15,78212.67,0.0,0.99796,0.0,0.23662]
[1776861656884,72.15,78213.92,0.0,0.99797,0.0,0.2363]
[1776861658898,72.15,78206.35,0.0,0.99795,0.0,0.23822]
[1776861659904,72.15,78203.61,0.0,0.99794,0.0,0.23892]
[1776861663933,72.15,78215.54,0.0,0.99797,0.0,0.23589]
[1776861664940,72.15,78217.63,0.0,0.99798,0.0,0.23536]
[1776861669975,72.15,78200.34,0.0,0.99793,0.0,0.23976]
[1776861670981,72.15,78196.25,0.0,0.99792,0.0,0.24081]
[1776861675011,72.15,78201.29,0.0,0.99794,0.0,0.23952]
[1776861680045,72.15,78202.35,0.0,0.99794,0.0,0.23924]
[1776861685081,72.15,78202.45,0.0,0.99794,0.0,0.23922]
[1776861688548,72.15,78196.82,0.0,0.99793,0.0,0.24066]
[1776861690116,72.15,78189.7,0.0,0.99791,0.0,0.2425]
[1776861691123,72.15,78189.55,0.0,0.99792,0.0,0.24159]
[1776861692131,72.15,78183.48,0.0,0.9979,0.0,0.24316]
[1776861693137,72.15,78184.85,0.0,0.9979,0.0,0.24281]
[1776861698618,72.15,78183.38,0.0,0.9979,0.0,0.24319]
[1776861704213,72.15,78183.33,0.0,0.9979,0.0,0.2432]
[1776861709249,72.15,78181.59,0.0,0.9979,0.0,0.24365]
[1776861711263,72.15,78174.71,0.0,0.99788,0.0,0.24545]
[1776861714288,72.15,78181.58,0.0,0.9979,0.0,0.24366]
[1776861715301,72.15,78187.29,0.0,0.99791,0.0,0.24217]
[1776861716328,72.15,78224.36,0.0,0.998,0.0,0.23274]
[1776861717323,72.15,78239.74,0.0,0.99804,0.0,0.22893]
[1776861718783,72.15,78222.81,0.0,0.998,0.0,0.23313]
[1776861719338,72.15,78222.81,0.0,0.998,0.0,0.23313]
[1776861722358,72.15,78230.95,0.0,0.99802,0.0,0.2311]
[1776861727394,72.15,78234.99,0.0,0.99803,0.0,0.2301]
[1776861728853,72.15,78219.66,0.0,0.99799,0.0,0.23392]
[1776861729407,72.15,78219.26,0.0,0.99799,0.0,0.23402]
[1776861732428,72.15,78226.4,0.0,0.99801,0.0,0.23224]
[1776861734442,72.15,78232.73,0.0,0.99802,0.0,0.23066]
[1776861738927,72.15,78240.33,0.0,0.99804,0.0,0.22878]
[1776861740483,72.15,78234.12,0.0,0.99802,0.0,0.23032]
[1776861744513,72.15,78228.39,0.0,0.99801,0.0,0.23174]
[1776861747534,72.15,78220.93,0.0,0.99799,0.0,0.2336]
[1776861748997,72.15,78212.64,0.0,0.99797,0.0,0.23569]
[1776861759067,72.15,78212.56,0.0,0.99798,0.0,0.23478]
[1776861763646,72.15,78201.72,0.0,0.99795,0.0,0.23752]
[1776861764653,72.15,78195.84,0.0,0.99794,0.0,0.23902]
[1776861766667,72.15,78188.77,0.0,0.99792,0.0,0.24084]
[1776861771703,72.15,78192.62,0.0,0.99793,0.0,0.23985]
[1776861775730,72.15,78187.58,0.0,0.99792,0.0,0.24115]
[1776861776737,72.15,78180.29,0.0,0.9979,0.0,0.24303]
[1776861781773,72.15,78182.0,0.0,0.9979,0.0,0.24259]
[1776861786807,72.15,78175.39,0.0,0.99789,0.0,0.24431]
[1776861789828,72.15,78181.63,0.0,0.9979,0.0,0.24269]
[1776861794863,72.15,78181.58,0.0,0.9979,0.0,0.2427]
[1776861799898,72.15,78181.18,0.0,0.9979,0.0,0.2428]
[1776861804932,72.15,78181.7,0.0,0.9979,0.0,0.24267]
[1776861809968,72.15,78183.99,0.0,0.99791,0.0,0.24208]
[1776861811983,72.15,78190.32,0.0,0.99793,0.0,0.2395]
[1776861812989,72.15,78188.48,0.0,0.99793,0.0,0.23997]
[1776861816014,72.15,78177.9,0.0,0.9979,0.0,0.2427]
[1776861817019,72.15,78177.08,0.0,0.9979,0.0,0.24291]
[1776861819033,72.15,78185.86,0.0,0.99792,0.0,0.24064]
[1776861820039,72.15,78192.65,0.0,0.99794,0.0,0.2389]
[1776861821048,72.15,78193.85,0.0,0.99794,0.0,0.23859]
[1776861823063,72.15,78187.17,0.0,0.99793,0.0,0.2403]
[1776861825075,72.15,78185.5,0.0,0.99792,0.0,0.24073]
[1776861830111,72.15,78185.07,0.0,0.99792,0.0,0.24085]
[1776861835144,72.15,78186.86,0.0,0.99792,0.0,0.24038]
[1776861840183,72.15,78184.95,0.0,0.99792,0.0,0.24088]
[1776861845220,72.15,78184.58,0.0,0.99792,0.0,0.24097]
[1776861849708,72.15,78191.7,0.0,0.99794,0.0,0.23914]
[1776861851261,72.15,78191.46,0.0,0.99794,0.0,0.2392]
[1776861856295,72.15,78184.44,0.0,0.99792,0.0,0.24101]
[1776861859778,72.15,78178.93,0.0,0.99791,0.0,0.24243]
[1776861865359,72.15,78175.21,0.0,0.9979,0.0,0.2434]
[1776861870394,72.15,78176.18,0.0,0.9979,0.0,0.24315]
[1776861875428,72.15,78180.6,0.0,0.99792,0.0,0.24105]
[1776861880465,72.15,78176.62,0.0,0.99791,0.0,0.24208]
[1776861881472,72.15,78182.17,0.0,0.99792,0.0,0.24064]
[1776861886508,72.15,78181.87,0.0,0.99792,0.0,0.24072]
[1776861888521,72.15,78176.82,0.0,0.99791,0.0,0.24203]
[1776861893556,72.15,78176.73,0.0,0.99791,0.0,0.24205]
[1776861898592,72.15,78176.3,0.0,0.99791,0.0,0.24216]
[1776861901613,72.15,78181.38,0.0,0.99792,0.0,0.24085]
[1776861902619,72.15,78189.67,0.0,0.99794,0.0,0.23872]
[1776861903627,72.15,78198.49,0.0,0.99796,0.0,0.23647]
[1776861907654,72.15,78208.49,0.0,0.99799,0.0,0.23394]
[1776861912689,72.15,78207.16,0.0,0.99798,0.0,0.23428]
[1776861917724,72.15,78201.92,0.0,0.99797,0.0,0.2356]
[1776861922759,72.15,78203.37,0.0,0.99797,0.0,0.23523]
[1776861927796,72.15,78212.97,0.0,0.998,0.0,0.23282]
[1776861928802,72.15,78221.87,0.0,0.99802,0.0,0.2306]
[1776861931822,72.15,78211.91,0.0,0.998,0.0,0.23216]
[1776861935850,72.15,78217.72,0.0,0.99802,0.0,0.23071]
[1776861937866,72.15,78224.6,0.0,0.99803,0.0,0.22901]
[1776861940887,72.15,78229.87,0.0,0.99804,0.0,0.22771]
[1776861943908,72.15,78235.2,0.0,0.99806,0.0,0.22641]
[1776861948944,72.15,78237.13,0.0,0.99806,0.0,0.22594]
[1776861953978,72.15,78238.99,0.0,0.99807,0.0,0.22548]
[1776861959014,72.15,78240.31,0.0,0.99807,0.0,0.22516]
[1776861963043,72.15,78231.39,0.0,0.99805,0.0,0.22734]
[1776861967069,72.15,78241.54,0.0,0.99807,0.0,0.22486]
[1776861971097,72.15,78249.24,0.0,0.99809,0.0,0.223]
[1776861973111,72.15,78255.67,0.0,0.9981,0.0,0.22146]
[1776861976132,72.15,78271.48,0.0,0.99814,0.0,0.2177]
[1776861977148,72.15,78276.94,0.0,0.99815,0.0,0.21641]
[1776861978159,72.15,78278.13,0.0,0.99815,0.0,0.21613]
[1776861983191,72.15,78273.0,0.0,0.99814,0.0,0.21734]
[1776861988229,72.15,78272.82,0.0,0.99814,0.0,0.21738]
[1776861990246,72.15,78278.29,0.0,0.99816,0.0,0.2161]
[1776861991258,72.15,78284.73,0.0,0.99818,0.0,0.21373]
[1776861992263,72.15,78305.53,0.0,0.99822,0.0,0.20894]
[1776861993268,72.15,78311.9,0.0,0.99824,0.0,0.2075]
[1776861994275,72.15,78307.19,0.0,0.99823,0.0,0.20857]
[1776861998305,72.15,78313.34,0.0,0.99824,0.0,0.20717]
[1776862003343,72.15,78314.54,0.0,0.99824,0.0,0.2069]
[1776862008375,72.15,78301.54,0.0,0.99821,0.0,0.20985]
[1776862009383,72.15,78298.53,0.0,0.99821,0.0,0.21054]
[1776862012404,72.15,78287.48,0.0,0.99818,0.0,0.21309]
[1776862013412,72.15,78286.91,0.0,0.99818,0.0,0.21322]
[1776862015427,72.15,78280.18,0.0,0.99817,0.0,0.21478]
[1776862017441,72.15,78276.57,0.0,0.99816,0.0,0.21563]
[1776862019455,72.15,78284.61,0.0,0.99818,0.0,0.21375]
[1776862020932,72.15,78291.3,0.0,0.99819,0.0,0.2122]
[1776862026504,72.15,78292.66,0.0,0.99819,0.0,0.21189]
[1776862031544,72.15,78290.88,0.0,0.99819,0.0,0.2123]
[1776862036576,72.15,78286.69,0.0,0.99818,0.0,0.21327]
[1776862039595,72.15,78278.33,0.0,0.99816,0.0,0.21522]
[1776862044629,72.15,78276.51,0.0,0.99816,0.0,0.21564]
[1776862049664,72.15,78275.1,0.0,0.99816,0.0,0.21597]
[1776862051145,72.15,78269.88,0.0,0.99815,0.0,0.21632]
[1776862053693,72.15,78264.3,0.0,0.99814,0.0,0.21763]
[1776862058729,72.15,78271.75,0.0,0.99816,0.0,0.21588]
[1776862063764,72.15,78273.24,0.0,0.99816,0.0,0.21553]
[1776862068800,72.15,78273.19,0.0,0.99816,0.0,0.21554]
[1776862072827,72.15,78263.69,0.0,0.99814,0.0,0.21778]
[1776862077863,72.15,78264.77,0.0,0.99814,0.0,0.21752]
[1776862082897,72.15,78259.07,0.0,0.99813,0.0,0.21887]
[1776862087932,72.15,78258.24,0.0,0.99812,0.0,0.21907]
[1776862092967,72.15,78259.85,0.0,0.99813,0.0,0.21869]
[1776862096996,72.15,78251.22,0.0,0.99811,0.0,0.22074]
[1776862098002,72.15,78244.76,0.0,0.99809,0.0,0.22229]
[1776862100019,72.15,78237.22,0.0,0.99808,0.0,0.22411]
[1776862101027,72.15,78223.34,0.0,0.99804,0.0,0.22749]
[1776862106060,72.15,78215.13,0.0,0.99803,0.0,0.22952]
[1776862108074,72.15,78209.79,0.0,0.99801,0.0,0.23084]
[1776862109081,72.15,78202.94,0.0,0.998,0.0,0.23255]
[1776862110089,72.15,78197.23,0.0,0.99798,0.0,0.23399]
[1776862113109,72.15,78192.75,0.0,0.99798,0.0,0.23418]
[1776862115125,72.15,78185.87,0.0,0.99796,0.0,0.23592]
[1776862120172,72.15,78179.13,0.0,0.99795,0.0,0.23764]
[1776862125197,72.15,78180.18,0.0,0.99795,0.0,0.23737]
[1776862130249,72.15,78178.03,0.0,0.99794,0.0,0.23792]
[1776862131238,72.15,78189.05,0.0,0.99797,0.0,0.23512]
[1776862136275,72.15,78190.78,0.0,0.99797,0.0,0.23468]
[1776862140303,72.15,78184.38,0.0,0.99796,0.0,0.2363]
[1776862145338,72.15,78184.29,0.0,0.99796,0.0,0.23632]
[1776862148359,72.15,78191.39,0.0,0.99798,0.0,0.23452]
[1776862150373,72.15,78194.41,0.0,0.99798,0.0,0.23376]
[1776862152386,72.15,78180.72,0.0,0.99795,0.0,0.23723]
[1776862153395,72.15,78178.86,0.0,0.99795,0.0,0.23771]
[1776862158429,72.15,78175.62,0.0,0.99794,0.0,0.23853]
[1776862165478,72.15,78178.15,0.0,0.99794,0.0,0.23789]
[1776862170514,72.15,78179.07,0.0,0.99795,0.0,0.23765]
[1776862175548,72.15,78179.74,0.0,0.99796,0.0,0.23654]
[1776862180583,72.15,78181.77,0.0,0.99796,0.0,0.23602]
[1776862185619,72.15,78179.67,0.0,0.99796,0.0,0.23656]
[1776862190654,72.15,78179.33,0.0,0.99795,0.0,0.23664]
[1776862195690,72.15,78179.7,0.0,0.99796,0.0,0.23655]
[1776862200726,72.15,78177.98,0.0,0.99795,0.0,0.23699]
[1776862205761,72.15,78179.17,0.0,0.99795,0.0,0.23668]
[1776862206770,72.15,78186.52,0.0,0.99797,0.0,0.23482]
[1776862207775,72.15,78189.53,0.0,0.99798,0.0,0.23406]
[1776862208781,72.15,78193.07,0.0,0.99799,0.0,0.23317]
[1776862213816,72.15,78186.77,0.0,0.99797,0.0,0.23476]
[1776862218851,72.15,78181.81,0.0,0.99796,0.0,0.23601]
[1776862223886,72.15,78182.73,0.0,0.99796,0.0,0.23578]
[1776862228920,72.15,78183.46,0.0,0.99796,0.0,0.23559]
[1776862229928,72.15,78188.78,0.0,0.99798,0.0,0.23425]
[1776862234962,72.15,78186.48,0.0,0.99798,0.0,0.2339]
[1776862239998,72.15,78191.21,0.0,0.99799,0.0,0.23271]
[1776862242484,72.15,78199.57,0.0,0.99801,0.0,0.23062]
[1776862243020,72.15,78199.57,0.0,0.99801,0.0,0.23062]
[1776862249061,72.15,78200.16,0.0,0.99801,0.0,0.23047]
[1776862254095,72.15,78200.14,0.0,0.99801,0.0,0.23048]
[1776862259131,72.15,78202.04,0.0,0.99802,0.0,0.23]
[1776862264167,72.15,78208.02,0.0,0.99803,0.0,0.22852]
[1776862266180,72.15,78201.29,0.0,0.99802,0.0,0.23019]
[1776862270208,72.15,78196.28,0.0,0.998,0.0,0.23144]
[1776862275243,72.15,78197.3,0.0,0.99801,0.0,0.23118]
[1776862280280,72.15,78200.39,0.0,0.99801,0.0,0.23041]
[1776862282292,72.15,78205.77,0.0,0.99803,0.0,0.22908]
[1776862286324,72.15,78214.74,0.0,0.99805,0.0,0.22687]
[1776862291356,72.15,78212.0,0.0,0.99805,0.0,0.22663]
[1776862296390,72.15,78207.69,0.0,0.99804,0.0,0.22769]
[1776862303464,72.15,78195.28,0.0,0.99801,0.0,0.23076]
[1776862304463,72.15,78194.97,0.0,0.99801,0.0,0.23084]
[1776862305471,72.15,78189.31,0.0,0.99799,0.0,0.23225]
[1776862310506,72.15,78190.69,0.0,0.998,0.0,0.23191]
[1776862315539,72.15,78195.89,0.0,0.99801,0.0,0.23061]
[1776862319571,72.15,78189.04,0.0,0.99799,0.0,0.23232]
[1776862323597,72.15,78194.97,0.0,0.99801,0.0,0.23084]
[1776862328638,72.15,78191.05,0.0,0.998,0.0,0.23182]
[1776862333116,72.15,78197.89,0.0,0.99802,0.0,0.23011]
[1776862335682,72.15,78203.13,0.0,0.99803,0.0,0.22881]
[1776862341722,72.15,78202.77,0.0,0.99803,0.0,0.2289]
[1776862346757,72.15,78200.88,0.0,0.99802,0.0,0.22937]
[1776862351794,72.15,78196.07,0.0,0.99802,0.0,0.22964]
[1776862353255,72.15,78201.59,0.0,0.99803,0.0,0.22828]
[1776862355827,72.15,78210.8,0.0,0.99805,0.0,0.22601]
[1776862356834,72.15,78209.43,0.0,0.99805,0.0,0.22635]
[1776862358848,72.15,78203.74,0.0,0.99804,0.0,0.22775]
[1776862363326,72.15,78183.5,0.0,0.99799,0.0,0.23278]
[1776862368917,72.15,78190.37,0.0,0.998,0.0,0.23106]
[1776862373396,72.15,78197.22,0.0,0.99802,0.0,0.22936]
[1776862376973,72.15,78211.6,0.0,0.99806,0.0,0.22582]
[1776862381002,72.15,78217.0,0.0,0.99807,0.0,0.2245]
[1776862386037,72.15,78211.14,0.0,0.99805,0.0,0.22593]
[1776862388052,72.15,78218.3,0.0,0.99807,0.0,0.22419]
[1776862393544,72.15,78221.58,0.0,0.99808,0.0,0.22339]
[1776862399129,72.15,78221.53,0.0,0.99808,0.0,0.2234]
[1776862402149,72.15,78226.98,0.0,0.99809,0.0,0.22209]
[1776862407185,72.15,78230.12,0.0,0.9981,0.0,0.22133]
[1776862412220,72.15,78228.5,0.0,0.9981,0.0,0.22083]
[1776862415241,72.15,78218.96,0.0,0.99808,0.0,0.22312]
[1776862416248,72.15,78210.32,0.0,0.99806,0.0,0.22522]
[1776862421282,72.15,78206.9,0.0,0.99805,0.0,0.22606]
[1776862425311,72.15,78200.02,0.0,0.99804,0.0,0.22775]
[1776862430357,72.15,78199.28,0.0,0.99803,0.0,0.22793]
[1776862435392,72.15,78197.19,0.0,0.99803,0.0,0.22845]
[1776862440427,72.15,78198.3,0.0,0.99803,0.0,0.22817]
[1776862445463,72.15,78200.89,0.0,0.99804,0.0,0.22753]
[1776862450497,72.15,78208.74,0.0,0.99806,0.0,0.22561]
[1776862454525,72.15,78219.83,0.0,0.99808,0.0,0.22291]
[1776862456539,72.15,78226.34,0.0,0.9981,0.0,0.22134]
[1776862461573,72.15,78225.77,0.0,0.9981,0.0,0.22148]
[1776862468623,72.15,78229.81,0.0,0.99811,0.0,0.22051]
[1776862473658,72.15,78230.1,0.0,0.99811,0.0,0.21955]
[1776862476680,72.15,78236.22,0.0,0.99813,0.0,0.2181]
[1776862477690,72.15,78236.28,0.0,0.99813,0.0,0.21808]
[1776862482724,72.15,78237.4,0.0,0.99813,0.0,0.21782]
[1776862487763,72.15,78237.04,0.0,0.99813,0.0,0.2179]
[1776862492798,72.15,78238.72,0.0,0.99813,0.0,0.2175]
[1776862497835,72.15,78234.75,0.0,0.99812,0.0,0.21844]
[1776862499848,72.15,78232.87,0.0,0.99812,0.0,0.21889]
[1776862504882,72.15,78228.69,0.0,0.99811,0.0,0.21989]
[1776862509917,72.15,78228.1,0.0,0.99811,0.0,0.22003]
[1776862514953,72.15,78229.74,0.0,0.99811,0.0,0.21964]
[1776862520037,72.15,78225.1,0.0,0.9981,0.0,0.22075]
[1776862525071,72.15,78225.69,0.0,0.9981,0.0,0.22061]
[1776862530111,72.15,78225.0,0.0,0.9981,0.0,0.22077]
[1776862532120,72.15,78220.81,0.0,0.9981,0.0,0.22088]
[1776862539169,72.15,78216.2,0.0,0.99809,0.0,0.22199]
[1776862544600,72.15,78218.64,0.0,0.99809,0.0,0.2214]
[1776862547233,72.15,78212.18,0.0,0.99808,0.0,0.22296]
[1776862552260,72.15,78208.74,0.0,0.99807,0.0,0.22379]
[1776862556288,72.15,78214.68,0.0,0.99809,0.0,0.22236]
[1776862561323,72.15,78216.92,0.0,0.99809,0.0,0.22182]
[1776862566358,72.15,78218.55,0.0,0.99809,0.0,0.22142]
[1776862571395,72.15,78219.12,0.0,0.9981,0.0,0.22129]
[1776862574817,72.15,78214.59,0.0,0.99809,0.0,0.22238]
[1776862580457,72.15,78210.1,0.0,0.99807,0.0,0.22346]
[1776862585493,72.15,78209.85,0.0,0.99807,0.0,0.22353]
[1776862590528,72.15,78212.56,0.0,0.99808,0.0,0.22287]
[1776862594557,72.15,78219.4,0.0,0.9981,0.0,0.22032]
[1776862599592,72.15,78219.9,0.0,0.99811,0.0,0.2202]
[1776862602613,72.15,78213.78,0.0,0.99809,0.0,0.22167]
[1776862607648,72.15,78214.7,0.0,0.99809,0.0,0.22145]
[1776862611678,72.15,78228.03,0.0,0.99812,0.0,0.21827]
[1776862613692,72.15,78229.09,0.0,0.99813,0.0,0.21801]
[1776862618727,72.15,78230.84,0.0,0.99813,0.0,0.2176]
[1776862623762,72.15,78232.55,0.0,0.99813,0.0,0.21719]
[1776862629805,72.15,78231.63,0.0,0.99813,0.0,0.21741]
[1776862634839,72.15,78232.62,0.0,0.99813,0.0,0.21718]
[1776862637861,72.15,78245.55,0.0,0.99816,0.0,0.21414]
[1776862638871,72.15,78254.76,0.0,0.99818,0.0,0.212]
[1776862639878,72.15,78255.44,0.0,0.99819,0.0,0.21184]
[1776862644913,72.15,78254.25,0.0,0.99818,0.0,0.21212]
[1776862649950,72.15,78260.6,0.0,0.9982,0.0,0.21065]
[1776862655380,72.15,78259.35,0.0,0.9982,0.0,0.21007]
[1776862659016,72.15,78267.49,0.0,0.99822,0.0,0.20821]
[1776862660029,72.15,78276.15,0.0,0.99824,0.0,0.20625]
[1776862661032,72.15,78279.65,0.0,0.99824,0.0,0.20546]
[1776862666068,72.15,78280.36,0.0,0.99825,0.0,0.2053]
[1776862668082,72.15,78286.64,0.0,0.99826,0.0,0.20389]
[1776862673118,72.15,78286.11,0.0,0.99826,0.0,0.20401]
[1776862678152,72.15,78286.79,0.0,0.99826,0.0,0.20385]
[1776862683199,72.15,78289.02,0.0,0.99826,0.0,0.20336]
[1776862685596,72.15,78280.95,0.0,0.99825,0.0,0.20516]
[1776862687215,72.15,78279.16,0.0,0.99824,0.0,0.20557]
[1776862691245,72.15,78285.93,0.0,0.99826,0.0,0.20405]
[1776862692254,72.15,78286.71,0.0,0.99826,0.0,0.20387]
[1776862697286,72.15,78288.31,0.0,0.99826,0.0,0.20351]
[1776862702321,72.15,78287.49,0.0,0.99826,0.0,0.2037]
[1776862707356,72.15,78285.25,0.0,0.99826,0.0,0.2042]
[1776862711385,72.15,78277.12,0.0,0.99825,0.0,0.20518]
[1776862716420,72.15,78279.66,0.0,0.99825,0.0,0.20461]
[1776862721455,72.15,78282.43,0.0,0.99826,0.0,0.20399]
[1776862726490,72.15,78281.06,0.0,0.99825,0.0,0.20429]
[1776862728513,72.15,78275.2,0.0,0.99824,0.0,0.20561]
[1776862729513,72.15,78249.89,0.0,0.99819,0.0,0.21139]
[1776862730520,72.15,78240.74,0.0,0.99817,0.0,0.21351]
[1776862731529,72.15,78235.37,0.0,0.99816,0.0,0.21477]
[1776862736562,72.15,78237.22,0.0,0.99816,0.0,0.21433]
[1776862741598,72.15,78237.14,0.0,0.99816,0.0,0.21435]
[1776862746632,72.15,78239.89,0.0,0.99817,0.0,0.21371]
[1776862751668,72.15,78239.48,0.0,0.99816,0.0,0.21381]
[1776862756703,72.15,78240.25,0.0,0.99817,0.0,0.21363]
[1776862757710,72.15,78233.55,0.0,0.99815,0.0,0.21519]
[1776862762745,72.15,78229.54,0.0,0.99814,0.0,0.21614]
[1776862767779,72.15,78234.04,0.0,0.99815,0.0,0.21508]
[1776862769796,72.15,78242.07,0.0,0.99817,0.0,0.2132]
[1776862774829,72.15,78244.39,0.0,0.99818,0.0,0.21179]
[1776862779867,72.15,78254.39,0.0,0.9982,0.0,0.20949]
[1776862781878,72.15,78265.2,0.0,0.99823,0.0,0.20702]
[1776862784907,72.15,78258.81,0.0,0.99821,0.0,0.20848]
[1776862789941,72.15,78258.85,0.0,0.99821,0.0,0.20847]
[1776862794981,72.15,78247.38,0.0,0.99819,0.0,0.2111]
[1776862795988,72.15,78237.92,0.0,0.99817,0.0,0.21329]
[1776862796995,72.15,78237.78,0.0,0.99817,0.0,0.21333]
[1776862802030,72.15,78236.12,0.0,0.99816,0.0,0.21371]
[1776862804047,72.15,78226.77,0.0,0.99814,0.0,0.21591]
[1776862806064,72.15,78232.26,0.0,0.99816,0.0,0.21462]
[1776862807067,72.15,78240.52,0.0,0.99817,0.0,0.21269]
[1776862808074,72.15,78244.05,0.0,0.99818,0.0,0.21187]
[1776862810088,72.15,78247.35,0.0,0.99819,0.0,0.21111]
[1776862812104,72.15,78249.48,0.0,0.99819,0.0,0.21062]
[1776862817138,72.15,78254.69,0.0,0.99821,0.0,0.20942]
[1776862822172,72.15,78257.49,0.0,0.99821,0.0,0.20878]
[1776862827206,72.15,78255.45,0.0,0.99821,0.0,0.20924]
[1776862832241,72.15,78254.49,0.0,0.99821,0.0,0.2086]
[1776862837278,72.15,78254.31,0.0,0.99821,0.0,0.20864]
[1776862842312,72.15,78253.37,0.0,0.99821,0.0,0.20886]
[1776862845333,72.15,78248.12,0.0,0.9982,0.0,0.21006]
[1776862848354,72.15,78243.37,0.0,0.99819,0.0,0.21116]
[1776862851407,72.15,78227.7,0.0,0.99815,0.0,0.21481]
[1776862852386,72.15,78218.45,0.0,0.99813,0.0,0.21699]
[1776862853393,72.15,78211.18,0.0,0.99812,0.0,0.21871]
[1776862854401,72.15,78206.06,0.0,0.9981,0.0,0.21994]
[1776862859435,72.15,78209.58,0.0,0.99811,0.0,0.2191]
[1776862862456,72.15,78218.5,0.0,0.99813,0.0,0.21698]
[1776862866901,72.15,78212.78,0.0,0.99812,0.0,0.21833]
[1776862872526,72.15,78212.62,0.0,0.99812,0.0,0.21837]
[1776862877561,72.15,78210.05,0.0,0.99811,0.0,0.21898]
[1776862882595,72.15,78208.02,0.0,0.99811,0.0,0.21947]
[1776862885616,72.15,78213.74,0.0,0.99812,0.0,0.2181]
[1776862888662,72.15,78204.19,0.0,0.9981,0.0,0.22039]
[1776862893698,72.15,78202.11,0.0,0.9981,0.0,0.21999]
[1776862898732,72.15,78197.59,0.0,0.99809,0.0,0.22107]
[1776862900747,72.15,78191.81,0.0,0.99808,0.0,0.22247]
[1776862901753,72.15,78185.84,0.0,0.99806,0.0,0.22392]
[1776862907190,72.15,78188.13,0.0,0.99807,0.0,0.22336]
[1776862908804,72.15,78194.89,0.0,0.99809,0.0,0.22172]
[1776862914846,72.15,78195.38,0.0,0.99809,0.0,0.22161]
[1776862917868,72.15,78190.59,0.0,0.99808,0.0,0.22276]
[1776862919881,72.15,78196.98,0.0,0.99809,0.0,0.22122]
[1776862924916,72.15,78192.15,0.0,0.99808,0.0,0.22239]
[1776862929951,72.15,78189.74,0.0,0.99807,0.0,0.22297]
[1776862934990,72.15,78169.32,0.0,0.99803,0.0,0.22798]
[1776862935995,72.15,78159.55,0.0,0.998,0.0,0.23041]
[1776862941031,72.15,78163.9,0.0,0.99801,0.0,0.22935]
[1776862946067,72.15,78165.16,0.0,0.99801,0.0,0.22904]
[1776862950094,72.15,78177.75,0.0,0.99804,0.0,0.22593]
[1776862951101,72.15,78183.51,0.0,0.99807,0.0,0.22361]
[1776862955129,72.15,78187.69,0.0,0.99808,0.0,0.2226]
[1776862956136,72.15,78192.76,0.0,0.99809,0.0,0.22137]
[1776862959157,72.15,78202.41,0.0,0.99811,0.0,0.21905]
[1776862960165,72.15,78214.86,0.0,0.99814,0.0,0.2161]
[1776862961173,72.15,78223.55,0.0,0.99816,0.0,0.21405]
[1776862966207,72.15,78220.79,0.0,0.99815,0.0,0.2147]
[1776862970234,72.15,78227.05,0.0,0.99817,0.0,0.21324]
[1776862971242,72.15,78228.06,0.0,0.99817,0.0,0.213]
[1776862976276,72.15,78231.16,0.0,0.99817,0.0,0.21228]
[1776862978292,72.15,78236.26,0.0,0.99819,0.0,0.2111]
[1776862979302,72.15,78243.59,0.0,0.9982,0.0,0.20941]
[1776862980306,72.15,78246.71,0.0,0.99821,0.0,0.20869]
[1776862985345,72.15,78245.71,0.0,0.99821,0.0,0.20892]
[1776862990380,72.15,78247.21,0.0,0.99821,0.0,0.20858]
[1776862994404,72.15,78238.95,0.0,0.99819,0.0,0.21048]
[1776862999438,72.15,78244.2,0.0,0.9982,0.0,0.20927]
[1776863002460,72.15,78253.88,0.0,0.99822,0.0,0.20706]
[1776863003468,72.15,78265.08,0.0,0.99825,0.0,0.20453]
[1776863004476,72.15,78263.98,0.0,0.99825,0.0,0.20477]
[1776863007903,72.15,78285.99,0.0,0.99829,0.0,0.19988]
[1776863013543,72.15,78289.45,0.0,0.99831,0.0,0.19829]
[1776863015556,72.15,78281.31,0.0,0.99829,0.0,0.20007]
[1776863017975,72.15,78274.2,0.0,0.99828,0.0,0.20165]
[1776863020591,72.15,78269.11,0.0,0.99826,0.0,0.20278]
[1776863022606,72.15,78274.61,0.0,0.99828,0.0,0.20156]
[1776863023611,72.15,78279.76,0.0,0.99829,0.0,0.20042]
[1776863025625,72.15,78280.37,0.0,0.99829,0.0,0.20028]
[1776863030661,72.18,78277.21,0.0,0.99828,0.0,0.20157]
[1776863035696,72.23,78274.83,0.0,0.99826,0.0,0.2033]
[1776863038115,72.27,78291.16,0.0,0.99829,0.0,0.20067]
[1776863043752,72.36,78286.93,0.0,0.99826,0.0,0.20367]
[1776863048185,72.44,78280.17,0.0,0.99822,0.0,0.20726]
[1776863049795,72.45,78272.92,0.0,0.99821,0.0,0.20896]
[1776863050801,72.45,78275.02,0.0,0.99821,0.0,0.20854]
[1776863055836,72.46,78274.6,0.0,0.99821,0.0,0.20898]
[1776863060872,72.47,78277.2,0.0,0.99821,0.0,0.20867]
[1776863065906,72.49,78279.77,0.0,0.99821,0.0,0.20838]
[1776863068325,72.49,78275.11,0.0,0.9982,0.0,0.20956]
[1776863073967,72.51,78273.93,0.0,0.9982,0.0,0.20933]
[1776863078997,72.51,78273.28,0.0,0.9982,0.0,0.20948]
[1776863084033,72.51,78273.77,0.0,0.9982,0.0,0.20936]
[1776863089069,72.51,78273.43,0.0,0.9982,0.0,0.20944]
[1776863090077,72.51,78268.32,0.0,0.99819,0.0,0.21061]
[1776863094104,72.51,78274.96,0.0,0.9982,0.0,0.20909]
[1776863098132,72.51,78280.14,0.0,0.99822,0.0,0.20791]
[1776863103166,72.51,78277.62,0.0,0.99821,0.0,0.20849]
[1776863108201,72.51,78276.61,0.0,0.99821,0.0,0.20872]
[1776863110216,72.51,78283.67,0.0,0.99822,0.0,0.20711]
[1776863115251,72.51,78284.22,0.0,0.99822,0.0,0.20699]
[1776863120286,72.51,78282.5,0.0,0.99822,0.0,0.20738]
[1776863122300,72.51,78295.42,0.0,0.99825,0.0,0.20447]
[1776863124314,72.51,78302.84,0.0,0.99826,0.0,0.20282]
[1776863130356,72.51,78304.96,0.0,0.99827,0.0,0.20235]
[1776863135392,72.51,78307.25,0.0,0.99828,0.0,0.201]
[1776863140427,72.51,78302.94,0.0,0.99827,0.0,0.20195]
[1776863145461,72.51,78303.98,0.0,0.99827,0.0,0.20172]
[1776863150496,72.51,78305.16,0.0,0.99828,0.0,0.20146]
[1776863155531,72.51,78306.96,0.0,0.99828,0.0,0.20106]
[1776863160566,72.51,78311.25,0.0,0.99829,0.0,0.20012]
[1776863165602,72.51,78328.38,0.0,0.99832,0.0,0.19639]
[1776863170637,72.51,78324.88,0.0,0.99832,0.0,0.19715]
[1776863175672,72.51,78320.97,0.0,0.99831,0.0,0.198]
[1776863180708,72.51,78323.77,0.0,0.99831,0.0,0.19739]
[1776863182746,72.51,78341.9,0.0,0.99835,0.0,0.19349]
[1776863183732,72.51,78329.34,0.0,0.99833,0.0,0.19618]
[1776863184736,72.51,78328.65,0.0,0.99832,0.0,0.19633]
[1776863189770,72.51,78329.29,0.0,0.99833,0.0,0.19619]
[1776863193799,72.51,78320.05,0.0,0.99831,0.0,0.19737]
[1776863194806,72.51,78318.74,0.0,0.99831,0.0,0.19765]
[1776863199842,72.51,78319.35,0.0,0.99831,0.0,0.19752]
[1776863200854,72.51,78314.3,0.0,0.9983,0.0,0.19862]
[1776863202862,72.51,78303.25,0.0,0.99828,0.0,0.20104]
[1776863203869,72.51,78306.51,0.0,0.99829,0.0,0.20032]
[1776863204876,72.51,78312.45,0.0,0.9983,0.0,0.19902]
[1776863205883,72.51,78313.45,0.0,0.9983,0.0,0.1988]
[1776863209311,72.51,78307.45,0.0,0.99829,0.0,0.20012]
[1776863212933,72.51,78293.6,0.0,0.99826,0.0,0.20318]
[1776863213940,72.51,78288.74,0.0,0.99825,0.0,0.20426]
[1776863214948,72.51,78288.28,0.0,0.99825,0.0,0.20437]
[1776863216961,72.51,78275.11,0.0,0.99822,0.0,0.20733]
[1776863219386,72.51,78268.78,0.0,0.99821,0.0,0.20877]
[1776863225020,72.51,78270.91,0.0,0.99821,0.0,0.20829]
[1776863230054,72.51,78269.89,0.0,0.99821,0.0,0.20852]
[1776863235089,72.51,78270.23,0.0,0.99821,0.0,0.20844]
[1776863239527,72.51,78279.96,0.0,0.99823,0.0,0.20624]
[1776863240130,72.51,78279.96,0.0,0.99823,0.0,0.20624]
[1776863245160,72.51,78281.06,0.0,0.99823,0.0,0.20599]
[1776863246167,72.51,78291.07,0.0,0.99825,0.0,0.20374]
[1776863247174,72.51,78281.19,0.0,0.99823,0.0,0.20596]
[1776863249596,72.51,78273.94,0.0,0.99822,0.0,0.2076]
[1776863252209,72.51,78268.76,0.0,0.99821,0.0,0.20791]
[1776863257243,72.51,78267.49,0.0,0.99821,0.0,0.2082]
[1776863260266,72.51,78263.04,0.0,0.9982,0.0,0.20922]
[1776863265300,72.51,78262.46,0.0,0.9982,0.0,0.20935]
[1776863266307,72.51,78255.05,0.0,0.99818,0.0,0.21105]
[1776863269329,72.51,78251.61,0.0,0.99818,0.0,0.21185]
[1776863274369,72.51,78255.1,0.0,0.99818,0.0,0.21104]
[1776863279397,72.51,78256.19,0.0,0.99819,0.0,0.21079]
[1776863284433,72.51,78254.85,0.0,0.99818,0.0,0.2111]
[1776863289468,72.51,78255.97,0.0,0.99818,0.0,0.21084]
[1776863292489,72.51,78277.88,0.0,0.99823,0.0,0.20585]
[1776863297524,72.51,78273.17,0.0,0.99822,0.0,0.20691]
[1776863302558,72.51,78275.59,0.0,0.99823,0.0,0.20637]
[1776863307596,72.51,78275.09,0.0,0.99823,0.0,0.20648]
[1776863312630,72.51,78273.03,0.0,0.99823,0.0,0.20609]
[1776863317665,72.51,78271.62,0.0,0.99823,0.0,0.20641]
[1776863323706,72.51,78272.58,0.0,0.99823,0.0,0.20619]
[1776863328742,72.51,78272.74,0.0,0.99823,0.0,0.20615]
[1776863332770,72.51,78281.45,0.0,0.99825,0.0,0.2042]
[1776863333777,72.51,78278.96,0.0,0.99824,0.0,0.20475]
[1776863338813,72.51,78278.11,0.0,0.99824,0.0,0.20494]
[1776863341853,72.51,78272.06,0.0,0.99823,0.0,0.20631]
[1776863342857,72.51,78256.76,0.0,0.99819,0.0,0.20979]
[1776863343860,72.51,78245.85,0.0,0.99817,0.0,0.2123]
[1776863344867,72.51,78252.88,0.0,0.99819,0.0,0.21068]
[1776863345875,72.51,78256.86,0.0,0.99819,0.0,0.20977]
[1776863348896,72.51,78259.65,0.0,0.9982,0.0,0.20913]
[1776863353930,72.51,78260.53,0.0,0.9982,0.0,0.20893]
[1776863358964,72.51,78261.56,0.0,0.9982,0.0,0.20869]
[1776863364001,72.51,78264.54,0.0,0.99821,0.0,0.20801]
[1776863365011,72.51,78271.12,0.0,0.99823,0.0,0.20652]
[1776863366014,72.51,78270.59,0.0,0.99822,0.0,0.20664]
[1776863367021,72.51,78260.02,0.0,0.9982,0.0,0.20904]
[1776863368062,72.51,78260.34,0.0,0.9982,0.0,0.20897]
[1776863369044,72.51,78278.52,0.0,0.99824,0.0,0.20485]
[1776863370470,72.51,78314.88,0.0,0.99832,0.0,0.19683]
[1776863372165,72.51,78374.81,0.0,0.99844,0.0,0.18345]
[1776863373102,72.51,78400.26,0.0,0.99849,0.0,0.17833]
[1776863374153,72.51,78407.29,0.0,0.9985,0.0,0.17694]
[1776863375132,72.51,78400.83,0.0,0.99849,0.0,0.17822]
[1776863376110,72.51,78387.5,0.0,0.99847,0.0,0.18088]
[1776863377115,72.51,78362.34,0.0,0.99842,0.0,0.186]
[1776863378117,72.51,78330.34,0.0,0.99836,0.0,0.1927]
[1776863379127,72.51,78303.38,0.0,0.9983,0.0,0.19851]
[1776863380547,72.51,78311.77,0.0,0.99832,0.0,0.19668]
[1776863382145,72.51,78298.15,0.0,0.99829,0.0,0.19965]
[1776863383153,72.51,78300.36,0.0,0.99829,0.0,0.19917]
[1776863385168,72.51,78293.74,0.0,0.99828,0.0,0.20062]
[1776863386190,72.51,78293.28,0.0,0.99828,0.0,0.20072]
[1776863387184,72.51,78254.92,0.0,0.9982,0.0,0.20934]
[1776863388196,72.51,78235.45,0.0,0.99815,0.0,0.21384]
[1776863389204,72.51,78228.36,0.0,0.99814,0.0,0.2155]
[1776863390652,72.51,78251.24,0.0,0.99819,0.0,0.21019]
[1776863391213,72.51,78251.42,0.0,0.99819,0.0,0.21014]
[1776863392220,72.51,78254.28,0.0,0.9982,0.0,0.20949]
[1776863395241,72.51,78264.52,0.0,0.99822,0.0,0.20715]
[1776863396248,72.51,78262.66,0.0,0.99821,0.0,0.20758]
[1776863400723,72.51,78256.64,0.0,0.9982,0.0,0.20895]
[1776863402299,72.51,78269.05,0.0,0.99823,0.0,0.20613]
[1776863403306,72.51,78284.23,0.0,0.99826,0.0,0.20273]
[1776863404313,72.51,78290.73,0.0,0.99827,0.0,0.20128]
[1776863405320,72.51,78299.67,0.0,0.99829,0.0,0.19932]
[1776863406328,72.51,78302.7,0.0,0.9983,0.0,0.19865]
[1776863409356,72.51,78292.3,0.0,0.99828,0.0,0.20094]
[1776863410793,72.51,78272.28,0.0,0.99823,0.0,0.2054]
[1776863412374,72.51,78271.07,0.0,0.99823,0.0,0.20567]
[1776863414386,72.51,78264.94,0.0,0.99822,0.0,0.20706]
[1776863415394,72.51,78262.0,0.0,0.99821,0.0,0.20773]
[1776863418423,72.51,78267.67,0.0,0.99822,0.0,0.20644]
[1776863420864,72.51,78274.11,0.0,0.99824,0.0,0.20499]
[1776863426486,72.51,78267.65,0.0,0.99822,0.0,0.20644]
[1776863427493,72.51,78250.11,0.0,0.99819,0.0,0.21045]
[1776863428499,72.51,78243.43,0.0,0.99817,0.0,0.21199]
[1776863429508,72.51,78244.97,0.0,0.99818,0.0,0.21163]
[1776863431525,72.51,78251.99,0.0,0.9982,0.0,0.20914]
[1776863432531,72.51,78257.92,0.0,0.99821,0.0,0.20779]
[1776863433533,72.51,78269.73,0.0,0.99824,0.0,0.20512]
[1776863434541,72.51,78272.12,0.0,0.99824,0.0,0.20458]
[1776863436558,72.51,78277.58,0.0,0.99825,0.0,0.20336]
[1776863441592,72.51,78274.33,0.0,0.99825,0.0,0.20409]
[1776863445618,72.51,78280.07,0.0,0.99826,0.0,0.2028]
[1776863450658,72.51,78282.83,0.0,0.99826,0.0,0.20219]
[1776863451661,72.51,78285.86,0.0,0.99827,0.0,0.20152]
[1776863453676,72.51,78292.08,0.0,0.99828,0.0,0.20015]
[1776863454683,72.51,78301.74,0.0,0.9983,0.0,0.19803]
[1776863456697,72.51,78307.22,0.0,0.99832,0.0,0.19684]
[1776863457705,72.51,78313.4,0.0,0.99833,0.0,0.1955]
[1776863462739,72.51,78301.2,0.0,0.9983,0.0,0.19815]
[1776863467774,72.51,78301.68,0.0,0.9983,0.0,0.19804]
[1776863468786,72.51,78307.76,0.0,0.99832,0.0,0.19672]
[1776863473817,72.51,78307.95,0.0,0.99832,0.0,0.19668]
[1776863476840,72.51,78313.28,0.0,0.99833,0.0,0.19553]
[1776863481874,72.51,78314.17,0.0,0.99833,0.0,0.19534]
[1776863486907,72.51,78317.95,0.0,0.99834,0.0,0.19453]
[1776863490936,72.51,78323.31,0.0,0.99835,0.0,0.19338]
[1776863492951,72.51,78328.39,0.0,0.99837,0.0,0.19149]
[1776863497984,72.51,78329.02,0.0,0.99837,0.0,0.19135]
[1776863503020,72.51,78327.01,0.0,0.99836,0.0,0.19178]
[1776863508055,72.51,78327.9,0.0,0.99836,0.0,0.19159]
[1776863513089,72.51,78322.83,0.0,0.99835,0.0,0.19267]
[1776863518127,72.51,78320.75,0.0,0.99835,0.0,0.19311]
[1776863523161,72.51,78321.34,0.0,0.99835,0.0,0.19298]
[1776863527189,72.51,78312.33,0.0,0.99833,0.0,0.19491]
[1776863528198,72.51,78300.5,0.0,0.99831,0.0,0.19747]
[1776863531654,72.51,78309.71,0.0,0.99833,0.0,0.19548]
[1776863537259,72.51,78310.15,0.0,0.99833,0.0,0.19538]
[1776863540280,72.51,78305.07,0.0,0.99832,0.0,0.19648]
[1776863545316,72.51,78324.5,0.0,0.99836,0.0,0.19231]
[1776863546329,72.51,78327.94,0.0,0.99836,0.0,0.19158]
[1776863548337,72.51,78328.36,0.0,0.99837,0.0,0.19149]
[1776863550353,72.51,78336.86,0.0,0.99838,0.0,0.1897]
[1776863551795,72.51,78346.77,0.0,0.99841,0.0,0.18683]
[1776863556395,72.51,78338.75,0.0,0.99839,0.0,0.1885]
[1776863560422,72.51,78344.64,0.0,0.9984,0.0,0.18728]
[1776863561865,72.51,78347.56,0.0,0.99841,0.0,0.18667]
[1776863567471,72.51,78346.0,0.0,0.99841,0.0,0.18699]
[1776863572508,72.51,78345.66,0.0,0.99841,0.0,0.18706]
[1776863577543,72.51,78346.63,0.0,0.99841,0.0,0.18686]
[1776863582040,72.51,78338.76,0.0,0.99839,0.0,0.1885]
[1776863583584,72.51,78321.23,0.0,0.99836,0.0,0.19219]
[1776863584591,72.51,78320.15,0.0,0.99836,0.0,0.19242]
[1776863587614,72.51,78313.31,0.0,0.99834,0.0,0.19388]
[1776863592647,72.51,78312.93,0.0,0.99834,0.0,0.19396]
[1776863596675,72.51,78310.55,0.0,0.99834,0.0,0.19447]
[1776863601713,72.51,78308.82,0.0,0.99833,0.0,0.19484]
[1776863605739,72.51,78316.3,0.0,0.99835,0.0,0.19324]
[1776863607758,72.51,78322.94,0.0,0.99836,0.0,0.19183]
[1776863612787,72.51,78325.93,0.0,0.99837,0.0,0.19039]
[1776863617822,72.51,78327.01,0.0,0.99838,0.0,0.19016]
[1776863622857,72.51,78316.3,0.0,0.99835,0.0,0.19242]
[1776863625878,72.51,78322.34,0.0,0.99837,0.0,0.19114]
[1776863627891,72.51,78331.93,0.0,0.99839,0.0,0.18913]
[1776863630913,72.51,78336.66,0.0,0.9984,0.0,0.18814]
[1776863632927,72.51,78343.0,0.0,0.99841,0.0,0.18682]
[1776863637962,72.51,78341.72,0.0,0.99841,0.0,0.18708]
[1776863642997,72.51,78342.1,0.0,0.99841,0.0,0.18701]
[1776863648034,72.51,78341.78,0.0,0.99841,0.0,0.18707]
[1776863650049,72.51,78332.72,0.0,0.99839,0.0,0.18896]
[1776863653069,72.51,78338.66,0.0,0.9984,0.0,0.18772]
[1776863655083,72.51,78344.55,0.0,0.99841,0.0,0.1865]
[1776863660119,72.51,78336.3,0.0,0.99839,0.0,0.18821]
[1776863662132,72.51,78326.04,0.0,0.99837,0.0,0.19036]
[1776863667166,72.51,78329.35,0.0,0.99838,0.0,0.18967]
[1776863671194,72.51,78334.36,0.0,0.9984,0.0,0.18782]
[1776863676229,72.51,78331.67,0.0,0.99839,0.0,0.18838]
[1776863681266,72.51,78334.61,0.0,0.9984,0.0,0.18776]
[1776863682746,72.51,78341.3,0.0,0.99841,0.0,0.18638]
[1776863685293,72.51,78354.44,0.0,0.99844,0.0,0.18367]
[1776863690328,72.51,78355.22,0.0,0.99844,0.0,0.18352]
[1776863695363,72.51,78352.96,0.0,0.99843,0.0,0.18398]
[1776863700399,72.51,78350.39,0.0,0.99843,0.0,0.1845]
[1776863702884,72.51,78376.91,0.0,0.99848,0.0,0.17914]
[1776863707450,72.51,78383.64,0.0,0.99849,0.0,0.1778]
[1776863709463,72.51,78394.5,0.0,0.99851,0.0,0.17566]
[1776863710470,72.51,78406.54,0.0,0.99853,0.0,0.17331]
[1776863711477,72.51,78408.92,0.0,0.99854,0.0,0.17285]
[1776863714501,72.51,78399.97,0.0,0.99852,0.0,0.17459]
[1776863716514,72.51,78391.19,0.0,0.99851,0.0,0.17631]
[1776863717520,72.51,78392.25,0.0,0.99851,0.0,0.1761]
[1776863723027,72.51,78405.45,0.0,0.99853,0.0,0.17352]
[1776863724571,72.51,78410.66,0.0,0.99854,0.0,0.17251]
[1776863725578,72.51,78401.53,0.0,0.99853,0.0,0.17428]
[1776863726585,72.51,78393.83,0.0,0.99851,0.0,0.17579]
[1776863727592,72.51,78391.95,0.0,0.99851,0.0,0.17616]
[1776863733097,72.51,78392.76,0.0,0.99852,0.0,0.17524]
[1776863738669,72.51,78398.98,0.0,0.99853,0.0,0.17403]
[1776863743704,72.51,78400.32,0.0,0.99853,0.0,0.17376]
[1776863744711,72.51,78407.18,0.0,0.99854,0.0,0.17244]
[1776863745718,72.51,78405.47,0.0,0.99854,0.0,0.17277]
[1776863750753,72.51,78400.08,0.0,0.99853,0.0,0.17381]
[1776863755788,72.51,78397.8,0.0,0.99852,0.0,0.17426]
[1776863760823,72.51,78398.07,0.0,0.99853,0.0,0.1742]
[1776863762839,72.51,78404.07,0.0,0.99854,0.0,0.17304]
[1776863764853,72.51,78405.3,0.0,0.99854,0.0,0.1728]
[1776863766865,72.51,78410.75,0.0,0.99855,0.0,0.17175]
[1776863769887,72.51,78412.27,0.0,0.99855,0.0,0.17146]
[1776863771899,72.51,78420.17,0.0,0.99857,0.0,0.16995]
[1776863772910,72.51,78421.46,0.0,0.99857,0.0,0.1697]
[1776863777942,72.51,78415.79,0.0,0.99856,0.0,0.17078]
[1776863782978,72.51,78419.29,0.0,0.99856,0.0,0.17011]
[1776863787006,72.51,78405.96,0.0,0.99854,0.0,0.17267]
[1776863792042,72.51,78401.51,0.0,0.99854,0.0,0.17278]
[1776863797075,72.51,78398.57,0.0,0.99853,0.0,0.17335]
[1776863802111,72.51,78401.42,0.0,0.99854,0.0,0.1728]
[1776863804127,72.51,78410.83,0.0,0.99855,0.0,0.17099]
[1776863809160,72.51,78410.26,0.0,0.99855,0.0,0.1711]
[1776863814195,72.51,78412.39,0.0,0.99856,0.0,0.17069]
[1776863819231,72.51,78406.34,0.0,0.99855,0.0,0.17185]
[1776863823298,72.51,78385.94,0.0,0.99851,0.0,0.17582]
[1776863824283,72.51,78380.62,0.0,0.9985,0.0,0.17687]
[1776863827306,72.51,78367.1,0.0,0.99847,0.0,0.17956]
[1776863828313,72.51,78359.23,0.0,0.99846,0.0,0.18114]
[1776863829320,72.51,78360.2,0.0,0.99846,0.0,0.18094]
[1776863834355,72.51,78357.05,0.0,0.99845,0.0,0.18158]
[1776863837375,72.51,78357.23,0.0,0.99846,0.0,0.18154]
[1776863841406,72.51,78351.93,0.0,0.99845,0.0,0.18262]
[1776863843898,72.51,78362.59,0.0,0.99847,0.0,0.18046]
[1776863847446,72.51,78370.35,0.0,0.99848,0.0,0.17891]
[1776863849460,72.51,78373.55,0.0,0.99849,0.0,0.17827]
[1776863851479,72.51,78384.98,0.0,0.99851,0.0,0.17525]
[1776863852485,72.51,78388.4,0.0,0.99852,0.0,0.17458]
[1776863857522,72.51,78389.46,0.0,0.99852,0.0,0.17437]
[1776863862557,72.51,78388.04,0.0,0.99852,0.0,0.17465]
[1776863864039,72.51,78382.73,0.0,0.99851,0.0,0.17569]
[1776863865577,72.51,78383.15,0.0,0.99851,0.0,0.17561]
[1776863870613,72.51,78384.71,0.0,0.99851,0.0,0.1753]
[1776863874109,72.51,78390.21,0.0,0.99852,0.0,0.17422]
[1776863879677,72.51,78395.41,0.0,0.99853,0.0,0.17321]
[1776863882697,72.51,78389.1,0.0,0.99852,0.0,0.17444]
[1776863884180,72.51,78389.53,0.0,0.99852,0.0,0.17436]
[1776863889746,72.51,78390.83,0.0,0.99852,0.0,0.1741]
[1776863892767,72.51,78402.19,0.0,0.99855,0.0,0.1719]
[1776863894249,72.51,78402.18,0.0,0.99855,0.0,0.1719]
[1776863898814,72.51,78395.25,0.0,0.99853,0.0,0.17324]
[1776863904323,72.51,78388.81,0.0,0.99852,0.0,0.1745]
[1776863905858,72.51,78389.04,0.0,0.99852,0.0,0.17445]
[1776863909886,72.51,78375.72,0.0,0.9985,0.0,0.17707]
[1776863910893,72.51,78373.16,0.0,0.99849,0.0,0.17758]
[1776863915929,72.51,78370.11,0.0,0.99849,0.0,0.17741]
[1776863920965,72.51,78366.16,0.0,0.99849,0.0,0.1782]
[1776863923986,72.51,78363.58,0.0,0.99848,0.0,0.17871]
[1776863929022,72.51,78363.19,0.0,0.99848,0.0,0.17879]
[1776863934058,72.51,78363.0,0.0,0.99848,0.0,0.17883]
[1776863936071,72.51,78378.5,0.0,0.99851,0.0,0.17576]
[1776863937078,72.51,78381.05,0.0,0.99851,0.0,0.17526]
[1776863942117,72.51,78376.86,0.0,0.99851,0.0,0.17608]
[1776863943123,72.51,78364.82,0.0,0.99848,0.0,0.17847]
[1776863944137,72.51,78373.5,0.0,0.9985,0.0,0.17674]
[1776863945147,72.51,78389.81,0.0,0.99853,0.0,0.17355]
[1776863946147,72.51,78415.8,0.0,0.99858,0.0,0.16856]
[1776863947153,72.51,78398.13,0.0,0.99854,0.0,0.17194]
[1776863948163,72.51,78389.09,0.0,0.99853,0.0,0.17369]
[1776863949168,72.51,78392.35,0.0,0.99853,0.0,0.17305]
[1776863951183,72.51,78399.63,0.0,0.99855,0.0,0.17165]
[1776863955264,72.51,78408.18,0.0,0.99856,0.0,0.17001]
[1776863956269,72.51,78424.84,0.0,0.99859,0.0,0.16686]
[1776863957279,72.51,78430.96,0.0,0.9986,0.0,0.16571]
[1776863959299,72.51,78425.53,0.0,0.99859,0.0,0.16673]
[1776863963320,72.51,78418.48,0.0,0.99858,0.0,0.16805]
[1776863964326,72.51,78412.72,0.0,0.99857,0.0,0.16914]
[1776863966339,72.51,78409.35,0.0,0.99856,0.0,0.16979]
[1776863969361,72.51,78415.55,0.0,0.99858,0.0,0.16861]
[1776863970370,72.51,78421.7,0.0,0.99859,0.0,0.16745]
[1776863972387,72.51,78471.54,0.0,0.99868,0.0,0.1576]
[1776863973402,72.51,78464.04,0.0,0.99866,0.0,0.15894]
[1776863974409,72.51,78476.88,0.0,0.99869,0.0,0.15665]
[1776863975410,72.51,78458.22,0.0,0.99865,0.0,0.15999]
[1776863976468,72.51,78445.46,0.0,0.99863,0.0,0.16231]
[1776863977444,72.51,78433.27,0.0,0.99861,0.0,0.16456]
[1776863978453,72.51,78446.4,0.0,0.99863,0.0,0.16214]
[1776863980466,72.51,78429.12,0.0,0.99861,0.0,0.16533]
[1776863982480,72.51,78449.67,0.0,0.99864,0.0,0.16154]
[1776863985501,72.51,78442.08,0.0,0.99863,0.0,0.16293]
[1776863986509,72.51,78435.17,0.0,0.99862,0.0,0.1642]
[1776863990541,72.51,78428.5,0.0,0.9986,0.0,0.16544]
[1776863991544,72.51,78422.85,0.0,0.99859,0.0,0.1665]
[1776863993558,72.51,78433.24,0.0,0.99861,0.0,0.16456]
[1776863996580,72.51,78441.04,0.0,0.99863,0.0,0.16312]
[1776863997593,72.51,78435.05,0.0,0.99862,0.0,0.16423]
[1776864001676,72.51,78441.9,0.0,0.99863,0.0,0.16296]
[1776864002654,72.51,78459.92,0.0,0.99866,0.0,0.15968]
[1776864003630,72.51,78466.38,0.0,0.99867,0.0,0.15852]
[1776864005102,72.51,78483.82,0.0,0.9987,0.0,0.15542]
[1776864006657,72.51,78465.69,0.0,0.99867,0.0,0.15864]
[1776864007668,72.51,78457.4,0.0,0.99865,0.0,0.16014]
[1776864008684,72.51,78456.51,0.0,0.99865,0.0,0.1603]
[1776864010889,72.51,78440.95,0.0,0.99863,0.0,0.16314]
[1776864011756,72.51,78431.67,0.0,0.99861,0.0,0.16485]
[1776864012744,72.51,78412.65,0.0,0.99858,0.0,0.16842]
[1776864015213,72.51,78400.24,0.0,0.99855,0.0,0.17078]
[1776864018773,72.51,78390.16,0.0,0.99854,0.0,0.17273]
[1776864019774,72.51,78392.67,0.0,0.99854,0.0,0.17224]
[1776864022796,72.51,78385.28,0.0,0.99853,0.0,0.17367]
[1776864023807,72.51,78391.96,0.0,0.99854,0.0,0.17238]
[1776864025282,72.51,78421.34,0.0,0.99859,0.0,0.16678]
[1776864026827,72.51,78420.95,0.0,0.99859,0.0,0.16685]
[1776864028837,72.51,78428.6,0.0,0.9986,0.0,0.16542]
[1776864029843,72.51,78424.82,0.0,0.9986,0.0,0.16613]
[1776864033877,72.51,78411.82,0.0,0.99858,0.0,0.16784]
[1776864035358,72.51,78413.4,0.0,0.99858,0.0,0.16754]
[1776864035893,72.51,78413.4,0.0,0.99858,0.0,0.16754]
[1776864036898,72.51,78439.69,0.0,0.99863,0.0,0.16265]
[1776864040925,72.51,78431.6,0.0,0.99862,0.0,0.16414]
[1776864045425,72.51,78439.31,0.0,0.99863,0.0,0.16272]
[1776864046966,72.51,78433.86,0.0,0.99862,0.0,0.16372]
[1776864048980,72.51,78433.02,0.0,0.99862,0.0,0.16388]
[1776864054015,72.51,78427.97,0.0,0.99861,0.0,0.16481]
[1776864058042,72.51,78420.55,0.0,0.9986,0.0,0.1662]
[1776864059049,72.51,78414.08,0.0,0.99858,0.0,0.16741]
[1776864060058,72.51,78408.78,0.0,0.99858,0.0,0.16841]
[1776864062204,72.51,78394.82,0.0,0.99855,0.0,0.17108]
[1776864063108,72.51,78373.7,0.0,0.99851,0.0,0.17518]
[1776864064113,72.51,78368.38,0.0,0.9985,0.0,0.17622]
[1776864065570,72.51,78386.95,0.0,0.99854,0.0,0.1726]
[1776864066122,72.51,78386.95,0.0,0.99854,0.0,0.1726]
[1776864067131,72.51,78380.07,0.0,0.99852,0.0,0.17393]
[1776864070155,72.51,78385.84,0.0,0.99853,0.0,0.17281]
[1776864071160,72.51,78392.72,0.0,0.99855,0.0,0.17148]
[1776864076194,72.51,78395.44,0.0,0.99855,0.0,0.17096]
[1776864078206,72.51,78404.87,0.0,0.99857,0.0,0.16916]
[1776864079213,72.51,78408.33,0.0,0.99857,0.0,0.1685]
[1776864084248,72.51,78407.27,0.0,0.99857,0.0,0.1687]
[1776864086263,72.51,78402.05,0.0,0.99856,0.0,0.16969]
[1776864090291,72.51,78407.9,0.0,0.99857,0.0,0.16858]
[1776864092306,72.51,78414.53,0.0,0.99859,0.0,0.1666]
[1776864093313,72.51,78420.39,0.0,0.9986,0.0,0.1655]
[1776864098349,72.51,78420.1,0.0,0.9986,0.0,0.16555]
[1776864103390,72.51,78417.79,0.0,0.9986,0.0,0.16599]
[1776864108432,72.51,78421.18,0.0,0.9986,0.0,0.16535]
[1776864110449,72.51,78426.36,0.0,0.99861,0.0,0.16439]
[1776864113469,72.51,78418.85,0.0,0.9986,0.0,0.16579]
[1776864116490,72.51,78410.55,0.0,0.99858,0.0,0.16734]
[1776864117497,72.51,78407.21,0.0,0.99858,0.0,0.16797]
[1776864122532,72.51,78408.28,0.0,0.99858,0.0,0.16777]
[1776864124546,72.51,78411.55,0.0,0.99859,0.0,0.16716]
[1776864129582,72.51,78415.82,0.0,0.99859,0.0,0.16635]
[1776864132603,72.51,78422.23,0.0,0.99861,0.0,0.16516]
[1776864137638,72.51,78420.64,0.0,0.9986,0.0,0.16545]
[1776864142672,72.51,78420.01,0.0,0.9986,0.0,0.16557]
[1776864146701,72.51,78418.37,0.0,0.9986,0.0,0.16588]
[1776864147711,72.51,78417.1,0.0,0.9986,0.0,0.16611]
[1776864152745,72.51,78416.0,0.0,0.9986,0.0,0.16559]
[1776864153751,72.51,78405.7,0.0,0.99858,0.0,0.16752]
[1776864154761,72.51,78405.83,0.0,0.99858,0.0,0.1675]
[1776864158789,72.51,78400.31,0.0,0.99857,0.0,0.16854]
[1776864159803,72.51,78387.08,0.0,0.99855,0.0,0.17107]
[1776864160805,72.51,78375.36,0.0,0.99853,0.0,0.17334]
[1776864161810,72.51,78373.66,0.0,0.99852,0.0,0.17367]
[1776864166277,72.51,78385.81,0.0,0.99855,0.0,0.17131]
[1776864167855,72.51,78394.28,0.0,0.99856,0.0,0.16969]
[1776864168874,72.51,78401.83,0.0,0.99858,0.0,0.16826]
[1776864169869,72.51,78404.92,0.0,0.99858,0.0,0.16767]
[1776864170877,72.51,78413.27,0.0,0.9986,0.0,0.1661]
[1776864171883,72.51,78416.69,0.0,0.9986,0.0,0.16546]
[1776864173898,72.51,78422.19,0.0,0.99861,0.0,0.16444]
[1776864178933,72.51,78420.7,0.0,0.99861,0.0,0.16471]
[1776864183968,72.51,78424.06,0.0,0.99861,0.0,0.16409]
[1776864184975,72.51,78429.67,0.0,0.99862,0.0,0.16306]
[1776864186421,72.51,78438.72,0.0,0.99864,0.0,0.1614]
[1776864187996,72.51,78433.56,0.0,0.99863,0.0,0.16234]
[1776864190010,72.51,78425.47,0.0,0.99862,0.0,0.16383]
[1776864191017,72.51,78425.4,0.0,0.99862,0.0,0.16384]
[1776864192024,72.51,78432.47,0.0,0.99863,0.0,0.16254]
[1776864193031,72.51,78440.46,0.0,0.99864,0.0,0.16108]
[1776864194037,72.51,78442.4,0.0,0.99865,0.0,0.16073]
[1776864199075,72.51,78439.91,0.0,0.99864,0.0,0.16118]
[1776864204107,72.51,78442.45,0.0,0.99865,0.0,0.16072]
[1776864205115,72.51,78450.04,0.0,0.99866,0.0,0.15934]
[1776864206562,72.51,78464.99,0.0,0.99868,0.0,0.15667]
[1776864210153,72.51,78455.3,0.0,0.99867,0.0,0.1584]
[1776864211157,72.51,78456.21,0.0,0.99867,0.0,0.15753]
[1776864212165,72.51,78462.25,0.0,0.99868,0.0,0.15646]
[1776864217198,72.51,78466.23,0.0,0.99869,0.0,0.15575]
[1776864220221,72.51,78473.54,0.0,0.9987,0.0,0.15446]
[1776864225255,72.51,78475.8,0.0,0.99871,0.0,0.15407]
[1776864230290,72.51,78476.14,0.0,0.99871,0.0,0.15401]
[1776864235329,72.51,78479.38,0.0,0.99871,0.0,0.15344]
[1776864240365,72.51,78472.09,0.0,0.9987,0.0,0.15472]
[1776864242378,72.51,78466.9,0.0,0.99869,0.0,0.15563]
[1776864246842,72.51,78477.13,0.0,0.99871,0.0,0.15383]
[1776864248422,72.51,78480.62,0.0,0.99871,0.0,0.15322]
[1776864251443,72.51,78473.01,0.0,0.9987,0.0,0.15456]
[1776864256479,72.51,78471.07,0.0,0.9987,0.0,0.1549]
[1776864261513,72.51,78472.04,0.0,0.9987,0.0,0.15473]
[1776864266548,72.51,78472.72,0.0,0.9987,0.0,0.15461]
[1776864271587,72.51,78462.56,0.0,0.99869,0.0,0.1557]
[1776864272595,72.51,78449.39,0.0,0.99867,0.0,0.15805]
[1776864273604,72.51,78448.53,0.0,0.99867,0.0,0.1582]
[1776864278636,72.51,78452.57,0.0,0.99867,0.0,0.15748]
[1776864281658,72.51,78463.82,0.0,0.99869,0.0,0.15548]
[1776864282666,72.51,78470.26,0.0,0.9987,0.0,0.15435]
[1776864283673,72.51,78469.42,0.0,0.9987,0.0,0.1545]
[1776864288707,72.51,78466.15,0.0,0.9987,0.0,0.15507]
[1776864293742,72.51,78459.49,0.0,0.99869,0.0,0.15625]
[1776864294749,72.51,78461.05,0.0,0.99869,0.0,0.15597]
[1776864299785,72.51,78458.4,0.0,0.99868,0.0,0.15644]
[1776864301804,72.51,78437.77,0.0,0.99865,0.0,0.16014]
[1776864302822,72.51,78428.69,0.0,0.99863,0.0,0.1618]
[1776864303816,72.51,78436.27,0.0,0.99865,0.0,0.16042]
[1776864304822,72.51,78430.07,0.0,0.99864,0.0,0.16155]
[1776864305830,72.51,78427.98,0.0,0.99863,0.0,0.16193]
[1776864306836,72.51,78415.46,0.0,0.99861,0.0,0.16424]
[1776864307843,72.51,78419.78,0.0,0.99862,0.0,0.16344]
[1776864310864,72.51,78427.45,0.0,0.99863,0.0,0.16203]
[1776864312878,72.51,78428.89,0.0,0.99863,0.0,0.16176]
[1776864317913,72.51,78429.68,0.0,0.99864,0.0,0.16162]
[1776864320935,72.51,78422.93,0.0,0.99862,0.0,0.16286]
[1776864321941,72.51,78419.94,0.0,0.99862,0.0,0.16341]
[1776864327409,72.51,78417.38,0.0,0.99861,0.0,0.16388]
[1776864333019,72.51,78412.19,0.0,0.99861,0.0,0.16412]
[1776864335033,72.51,78405.39,0.0,0.9986,0.0,0.16538]
[1776864337482,72.51,78398.61,0.0,0.99859,0.0,0.16665]
[1776864343089,72.51,78401.09,0.0,0.99859,0.0,0.16619]
[1776864348124,72.51,78397.47,0.0,0.99859,0.0,0.16687]
[1776864353159,72.51,78392.79,0.0,0.99858,0.0,0.16775]
[1776864358194,72.51,78393.32,0.0,0.99858,0.0,0.16765]
[1776864362222,72.51,78399.47,0.0,0.99859,0.0,0.16649]
[1776864363229,72.51,78394.11,0.0,0.99858,0.0,0.1675]
[1776864364245,72.51,78388.87,0.0,0.99857,0.0,0.16849]
[1776864365245,72.51,78388.87,0.0,0.99857,0.0,0.16849]
[1776864366250,72.51,78394.28,0.0,0.99858,0.0,0.16747]
[1776864367694,72.51,78398.82,0.0,0.99859,0.0,0.16661]
[1776864373299,72.51,78401.91,0.0,0.99859,0.0,0.16603]
[1776864378335,72.51,78403.3,0.0,0.9986,0.0,0.16577]
[1776864382362,72.51,78397.05,0.0,0.99859,0.0,0.16695]
[1776864387836,72.51,78400.04,0.0,0.99859,0.0,0.16639]
[1776864393438,72.51,78401.91,0.0,0.9986,0.0,0.1653]
[1776864398474,72.51,78404.62,0.0,0.9986,0.0,0.1648]
[1776864402502,72.51,78415.42,0.0,0.99862,0.0,0.1628]
[1776864407976,72.51,78421.93,0.0,0.99863,0.0,0.1616]
[1776864413581,72.51,78422.59,0.0,0.99864,0.0,0.16148]
[1776864418615,72.51,78425.65,0.0,0.99864,0.0,0.16092]
[1776864423648,72.51,78426.78,0.0,0.99864,0.0,0.16072]
[1776864428683,72.51,78431.67,0.0,0.99865,0.0,0.15983]
[1776864430699,72.51,78440.91,0.0,0.99867,0.0,0.15816]
[1776864431705,72.51,78449.96,0.0,0.99868,0.0,0.15654]
[1776864432712,72.51,78449.77,0.0,0.99868,0.0,0.15658]
[1776864437761,72.51,78449.33,0.0,0.99868,0.0,0.15666]
[1776864442797,72.51,78451.34,0.0,0.99868,0.0,0.1563]
[1776864445817,72.51,78462.25,0.0,0.9987,0.0,0.15437]
[1776864446825,72.51,78463.6,0.0,0.9987,0.0,0.15414]
[1776864451859,72.51,78465.38,0.0,0.99871,0.0,0.15313]
[1776864456894,72.51,78467.49,0.0,0.99872,0.0,0.15277]
[1776864459915,72.51,78461.84,0.0,0.99871,0.0,0.15375]
[1776864464955,72.51,78462.64,0.0,0.99871,0.0,0.15361]
[1776864469987,72.51,78459.26,0.0,0.9987,0.0,0.15421]
[1776864473008,72.51,78452.65,0.0,0.99869,0.0,0.15537]
[1776864475023,72.51,78447.42,0.0,0.99868,0.0,0.1563]
[1776864477039,72.51,78452.89,0.0,0.99869,0.0,0.15533]
[1776864482074,72.51,78451.05,0.0,0.99869,0.0,0.15565]
[1776864483078,72.51,78446.2,0.0,0.99868,0.0,0.15651]
[1776864484084,72.51,78442.83,0.0,0.99868,0.0,0.15711]
[1776864487124,72.51,78447.95,0.0,0.99868,0.0,0.1562]
[1776864488114,72.51,78459.76,0.0,0.9987,0.0,0.15412]
[1776864489122,72.51,78465.08,0.0,0.99871,0.0,0.15319]
[1776864490127,72.51,78468.51,0.0,0.99872,0.0,0.15259]
[1776864492142,72.51,78470.14,0.0,0.99872,0.0,0.15231]
[1776864494156,72.51,78460.19,0.0,0.9987,0.0,0.15404]
[1776864495201,72.51,78459.91,0.0,0.9987,0.0,0.15409]
[1776864497186,72.51,78453.52,0.0,0.99869,0.0,0.15522]
[1776864498612,72.51,78449.93,0.0,0.99869,0.0,0.15585]
[1776864502221,72.51,78455.95,0.0,0.9987,0.0,0.15479]
[1776864507255,72.51,78462.62,0.0,0.99871,0.0,0.15362]
[1776864512294,72.51,78469.02,0.0,0.99872,0.0,0.15182]
[1776864514305,72.51,78470.21,0.0,0.99873,0.0,0.15161]
[1776864519340,72.51,78467.56,0.0,0.99872,0.0,0.15207]
[1776864524374,72.51,78466.02,0.0,0.99872,0.0,0.15234]
[1776864527397,72.51,78460.04,0.0,0.99871,0.0,0.15338]
[1776864532431,72.51,78458.36,0.0,0.99871,0.0,0.15367]
[1776864537475,72.51,78461.12,0.0,0.99871,0.0,0.15319]
[1776864542502,72.51,78460.86,0.0,0.99871,0.0,0.15324]
[1776864547536,72.51,78456.58,0.0,0.9987,0.0,0.15398]
[1776864552571,72.51,78457.81,0.0,0.99871,0.0,0.15377]
[1776864557605,72.51,78456.62,0.0,0.9987,0.0,0.15398]
[1776864562641,72.51,78450.96,0.0,0.9987,0.0,0.15497]
[1776864567677,72.51,78448.0,0.0,0.99869,0.0,0.1555]
[1776864572718,72.51,78442.78,0.0,0.99869,0.0,0.15572]
[1776864573723,72.51,78435.91,0.0,0.99868,0.0,0.15695]
[1776864577748,72.51,78441.45,0.0,0.99869,0.0,0.15596]
[1776864581775,72.51,78447.57,0.0,0.9987,0.0,0.15488]
[1776864586811,72.51,78449.12,0.0,0.9987,0.0,0.1546]
[1776864591847,72.51,78451.73,0.0,0.9987,0.0,0.15414]
[1776864596881,72.51,78451.01,0.0,0.9987,0.0,0.15427]
[1776864598895,72.51,78452.67,0.0,0.9987,0.0,0.15398]
[1776864600909,72.51,78468.05,0.0,0.99873,0.0,0.1513]
[1776864601917,72.51,78467.82,0.0,0.99873,0.0,0.15134]
[1776864602922,72.51,78447.64,0.0,0.9987,0.0,0.15486]
[1776864603933,72.51,78425.44,0.0,0.99866,0.0,0.15882]
[1776864604957,72.51,78419.25,0.0,0.99865,0.0,0.15995]
[1776864605948,72.51,78413.77,0.0,0.99864,0.0,0.16094]
[1776864607963,72.51,78408.86,0.0,0.99863,0.0,0.16184]
[1776864610986,72.51,78418.49,0.0,0.99865,0.0,0.16008]
[1776864611993,72.51,78411.98,0.0,0.99864,0.0,0.16127]
[1776864614014,72.51,78422.81,0.0,0.99865,0.0,0.1593]
[1776864615020,72.51,78426.79,0.0,0.99866,0.0,0.15858]
[1776864616022,72.51,78434.2,0.0,0.99867,0.0,0.15725]
[1776864617032,72.51,78433.33,0.0,0.99867,0.0,0.15741]
[1776864622069,72.51,78434.62,0.0,0.99867,0.0,0.15718]
[1776864627100,72.51,78441.29,0.0,0.99868,0.0,0.15599]
[1776864628108,72.51,78444.69,0.0,0.99869,0.0,0.15539]
[1776864629114,72.51,78436.09,0.0,0.99868,0.0,0.15691]
[1776864630122,72.51,78434.54,0.0,0.99867,0.0,0.15719]
[1776864635157,72.51,78435.77,0.0,0.99868,0.0,0.15627]
[1776864637173,72.51,78431.13,0.0,0.99867,0.0,0.1571]
[1776864640193,72.51,78426.82,0.0,0.99867,0.0,0.15787]
[1776864641201,72.51,78433.59,0.0,0.99868,0.0,0.15666]
[1776864642207,72.51,78439.83,0.0,0.99869,0.0,0.15555]
[1776864643214,72.51,78440.62,0.0,0.99869,0.0,0.15541]
[1776864646235,72.51,78432.17,0.0,0.99868,0.0,0.15691]
[1776864648250,72.51,78440.24,0.0,0.99869,0.0,0.15548]
[1776864649260,72.51,78442.82,0.0,0.99869,0.0,0.15502]
[1776864654292,72.51,78439.13,0.0,0.99869,0.0,0.15567]
[1776864659326,72.51,78443.56,0.0,0.99869,0.0,0.15489]
[1776864662348,72.51,78432.26,0.0,0.99868,0.0,0.15689]
[1776864663358,72.51,78435.88,0.0,0.99868,0.0,0.15625]
[1776864665371,72.51,78430.44,0.0,0.99867,0.0,0.15722]
[1776864666804,72.51,78450.78,0.0,0.99871,0.0,0.15362]
[1776864668392,72.51,78459.12,0.0,0.99872,0.0,0.15216]
[1776864669399,72.51,78460.41,0.0,0.99872,0.0,0.15194]
[1776864671414,72.51,78454.18,0.0,0.99871,0.0,0.15302]
[1776864674434,72.51,78477.53,0.0,0.99875,0.0,0.149]
[1776864675442,72.51,78481.59,0.0,0.99876,0.0,0.14831]
[1776864676889,72.51,78472.95,0.0,0.99874,0.0,0.14978]
[1776864677456,72.51,78472.95,0.0,0.99874,0.0,0.14978]
[1776864678463,72.51,78488.16,0.0,0.99877,0.0,0.14719]
[1776864679470,72.51,78488.16,0.0,0.99877,0.0,0.14719]
[1776864680477,72.51,78482.72,0.0,0.99876,0.0,0.14811]
[1776864681487,72.51,78475.16,0.0,0.99875,0.0,0.1494]
[1776864682495,72.51,78486.18,0.0,0.99876,0.0,0.14753]
[1776864683502,72.51,78492.56,0.0,0.99877,0.0,0.14645]
[1776864684510,72.51,78490.65,0.0,0.99877,0.0,0.14678]
[1776864686959,72.51,78500.91,0.0,0.99879,0.0,0.14506]
[1776864687533,72.51,78500.91,0.0,0.99879,0.0,0.14506]
[1776864689545,72.51,78489.96,0.0,0.99877,0.0,0.14689]
[1776864690551,72.51,78489.06,0.0,0.99877,0.0,0.14704]
[1776864695586,72.51,78486.23,0.0,0.99877,0.0,0.14685]
[1776864697040,72.51,78482.98,0.0,0.99876,0.0,0.1474]
[1776864698607,72.51,78497.24,0.0,0.99879,0.0,0.14501]
[1776864699614,72.51,78504.35,0.0,0.9988,0.0,0.14383]
[1776864700622,72.51,78511.83,0.0,0.99881,0.0,0.1426]
[1776864702643,72.51,78637.17,0.0,0.99898,0.0,0.12334]
[1776864703643,72.51,78637.17,0.0,0.99898,0.0,0.12334]
[1776864704655,72.51,78649.23,0.0,0.999,0.0,0.12162]
[1776864705659,72.51,78643.78,0.0,0.99899,0.0,0.12239]
[1776864707129,72.51,78599.66,0.0,0.99893,0.0,0.12884]
[1776864707683,72.51,78599.66,0.0,0.99893,0.0,0.12884]
[1776864708686,72.51,78590.37,0.0,0.99892,0.0,0.13024]
[1776864709692,72.51,78572.99,0.0,0.9989,0.0,0.13289]
[1776864710697,72.51,78562.64,0.0,0.99888,0.0,0.13449]
[1776864711704,72.51,78556.46,0.0,0.99887,0.0,0.13545]
[1776864712737,72.51,78555.06,0.0,0.99887,0.0,0.13567]
[1776864713743,72.51,78569.85,0.0,0.99889,0.0,0.13337]
[1776864714743,72.51,78576.36,0.0,0.9989,0.0,0.13237]
[1776864715792,72.51,78588.97,0.0,0.99892,0.0,0.13045]
[1776864717202,72.51,78616.07,0.0,0.99896,0.0,0.12641]
[1776864718771,72.51,78612.42,0.0,0.99895,0.0,0.12695]
[1776864721805,72.51,78578.53,0.0,0.9989,0.0,0.13204]
[1776864722848,72.51,78552.78,0.0,0.99887,0.0,0.13603]
[1776864723819,72.51,78549.37,0.0,0.99886,0.0,0.13657]
[1776864724830,72.51,78560.04,0.0,0.99888,0.0,0.13489]
[1776864725836,72.51,78558.36,0.0,0.99888,0.0,0.13515]
[1776864727280,72.51,78594.18,0.0,0.99893,0.0,0.12966]
[1776864727846,72.51,78593.89,0.0,0.99893,0.0,0.12971]
[1776864728856,72.51,78585.36,0.0,0.99891,0.0,0.131]
[1776864729862,72.51,78576.64,0.0,0.9989,0.0,0.13233]
[1776864730872,72.51,78562.7,0.0,0.99888,0.0,0.13448]
[1776864731878,72.51,78568.41,0.0,0.99889,0.0,0.13359]
[1776864732883,72.51,78585.16,0.0,0.99891,0.0,0.13103]
[1776864733890,72.51,78587.28,0.0,0.99892,0.0,0.13071]
[1776864734898,72.51,78570.49,0.0,0.99889,0.0,0.13327]
[1776864735904,72.51,78562.17,0.0,0.99888,0.0,0.13456]
[1776864737366,72.51,78549.25,0.0,0.99886,0.0,0.13658]
[1776864738926,72.51,78548.27,0.0,0.99886,0.0,0.13674]
[1776864739932,72.51,78560.98,0.0,0.99888,0.0,0.13475]
[1776864740942,72.51,78570.34,0.0,0.99889,0.0,0.1333]
[1776864741957,72.51,78560.66,0.0,0.99888,0.0,0.1348]
[1776864742963,72.51,78554.27,0.0,0.99887,0.0,0.13579]
[1776864743982,72.51,78544.96,0.0,0.99886,0.0,0.13726]
[1776864744977,72.51,78515.83,0.0,0.99881,0.0,0.14195]
[1776864745983,72.51,78513.73,0.0,0.99881,0.0,0.14229]
[1776864747456,72.51,78504.02,0.0,0.9988,0.0,0.14389]
[1776864749018,72.51,78486.8,0.0,0.99877,0.0,0.14676]
[1776864750035,72.51,78455.04,0.0,0.99872,0.0,0.15219]
[1776864751027,72.51,78432.87,0.0,0.99869,0.0,0.15538]
[1776864752033,72.51,78433.35,0.0,0.99869,0.0,0.1553]
[1776864753041,72.51,78441.37,0.0,0.9987,0.0,0.15389]
[1776864754051,72.51,78447.93,0.0,0.99871,0.0,0.15274]
[1776864755058,72.51,78442.73,0.0,0.9987,0.0,0.15365]
[1776864756067,72.51,78438.01,0.0,0.9987,0.0,0.15448]
[1776864757085,72.51,78430.49,0.0,0.99868,0.0,0.15581]
[1776864760111,72.51,78414.82,0.0,0.99866,0.0,0.15861]
[1776864761117,72.51,78407.18,0.0,0.99865,0.0,0.16]
[1776864762117,72.51,78407.41,0.0,0.99865,0.0,0.15995]
[1776864763127,72.51,78407.55,0.0,0.99865,0.0,0.15993]
[1776864764132,72.51,78414.23,0.0,0.99866,0.0,0.15872]
[1776864765138,72.51,78417.5,0.0,0.99866,0.0,0.15813]
[1776864767153,72.51,78406.71,0.0,0.99864,0.0,0.16008]
[1776864768161,72.51,78406.96,0.0,0.99864,0.0,0.16004]
[1776864771181,72.51,78390.65,0.0,0.99862,0.0,0.16303]
[1776864772191,72.51,78380.68,0.0,0.9986,0.0,0.16488]
[1776864773200,72.51,78371.64,0.0,0.99858,0.0,0.16658]
[1776864774207,72.51,78370.86,0.0,0.99858,0.0,0.16673]
[1776864775214,72.51,78364.42,0.0,0.99857,0.0,0.16794]
[1776864776221,72.51,78368.03,0.0,0.99858,0.0,0.16726]
[1776864777229,72.51,78362.01,0.0,0.99857,0.0,0.1684]
[1776864778235,72.51,78352.53,0.0,0.99855,0.0,0.17022]
[1776864779253,72.51,78351.39,0.0,0.99855,0.0,0.17044]
[1776864780260,72.51,78363.57,0.0,0.99857,0.0,0.16811]
[1776864781268,72.51,78372.42,0.0,0.99858,0.0,0.16643]
[1776864782274,72.51,78377.96,0.0,0.99859,0.0,0.16539]
[1776864784289,72.51,78385.55,0.0,0.99861,0.0,0.16397]
[1776864787308,72.51,78394.49,0.0,0.99862,0.0,0.16232]
[1776864788316,72.51,78386.28,0.0,0.99861,0.0,0.16384]
[1776864789323,72.51,78387.81,0.0,0.99861,0.0,0.16355]
[1776864794360,72.51,78388.54,0.0,0.99861,0.0,0.16342]
[1776864796374,72.51,78412.11,0.0,0.99865,0.0,0.1591]
[1776864797382,72.51,78419.9,0.0,0.99867,0.0,0.1577]
[1776864798390,72.51,78420.82,0.0,0.99867,0.0,0.15753]
[1776864800403,72.51,78434.87,0.0,0.99869,0.0,0.15503]
[1776864801408,72.51,78433.45,0.0,0.99869,0.0,0.15528]
[1776864803436,72.51,78447.62,0.0,0.99871,0.0,0.15279]
[1776864804433,72.51,78461.95,0.0,0.99874,0.0,0.15031]
[1776864805441,72.51,78465.66,0.0,0.99874,0.0,0.14967]
[1776864806446,72.51,78471.12,0.0,0.99875,0.0,0.14874]
[1776864807453,72.51,78488.66,0.0,0.99878,0.0,0.14578]
[1776864808463,72.51,78497.56,0.0,0.99879,0.0,0.1443]
[1776864809475,72.51,78496.14,0.0,0.99879,0.0,0.14453]
[1776864810490,72.51,78480.16,0.0,0.99876,0.0,0.14721]
[1776864811500,72.51,78455.67,0.0,0.99873,0.0,0.15071]
[1776864814527,72.51,78436.89,0.0,0.9987,0.0,0.15398]
[1776864815534,72.51,78436.89,0.0,0.9987,0.0,0.15398]
[1776864819561,72.51,78442.38,0.0,0.99871,0.0,0.15302]
[1776864820569,72.51,78452.58,0.0,0.99873,0.0,0.15124]
[1776864822582,72.51,78442.52,0.0,0.99871,0.0,0.15299]
[1776864823589,72.51,78433.23,0.0,0.99869,0.0,0.15462]
[1776864825604,72.51,78441.7,0.0,0.99871,0.0,0.15314]
[1776864828074,72.51,78474.48,0.0,0.99876,0.0,0.1475]
[1776864828624,72.51,78474.48,0.0,0.99876,0.0,0.1475]
[1776864832653,72.51,78466.78,0.0,0.99875,0.0,0.1488]
[1776864834666,72.51,78461.71,0.0,0.99874,0.0,0.14967]
[1776864835675,72.51,78470.74,0.0,0.99876,0.0,0.14813]
[1776864836681,72.51,78477.26,0.0,0.99877,0.0,0.14703]
[1776864839704,72.51,78490.78,0.0,0.99879,0.0,0.14476]
[1776864840720,72.51,78507.22,0.0,0.99881,0.0,0.14205]
[1776864844747,72.51,78494.33,0.0,0.99879,0.0,0.14417]
[1776864848215,72.51,78503.02,0.0,0.99881,0.0,0.14274]
[1776864850790,72.51,78517.66,0.0,0.99883,0.0,0.14036]
[1776864852814,72.51,78524.27,0.0,0.99884,0.0,0.13929]
[1776864853820,72.51,78511.04,0.0,0.99882,0.0,0.14143]
[1776864854823,72.51,78524.15,0.0,0.99884,0.0,0.13931]
[1776864856840,72.51,78516.92,0.0,0.99883,0.0,0.14047]
[1776864858284,72.51,78502.44,0.0,0.9988,0.0,0.14284]
[1776864861877,72.51,78493.19,0.0,0.99879,0.0,0.14436]
[1776864862880,72.51,78475.77,0.0,0.99876,0.0,0.14728]
[1776864863887,72.51,78454.72,0.0,0.99873,0.0,0.15087]
[1776864866909,72.51,78449.79,0.0,0.99872,0.0,0.15173]
[1776864868354,72.51,78424.69,0.0,0.99868,0.0,0.15614]
[1776864870936,72.51,78416.94,0.0,0.99867,0.0,0.15752]
[1776864871944,72.51,78408.76,0.0,0.99866,0.0,0.15829]
[1776864872951,72.51,78414.11,0.0,0.99867,0.0,0.15732]
[1776864873957,72.51,78422.11,0.0,0.99868,0.0,0.15589]
[1776864874965,72.51,78415.21,0.0,0.99867,0.0,0.15713]
[1776864875970,72.51,78409.07,0.0,0.99866,0.0,0.15823]
[1776864876978,72.51,78391.92,0.0,0.99863,0.0,0.16135]
[1776864878424,72.51,78390.38,0.0,0.99863,0.0,0.16163]
[1776864884033,72.51,78380.19,0.0,0.99861,0.0,0.16351]
[1776864885041,72.51,78382.25,0.0,0.99861,0.0,0.16313]
[1776864888495,72.51,78376.34,0.0,0.9986,0.0,0.16423]
[1776864890074,72.51,78381.38,0.0,0.99861,0.0,0.16329]
[1776864891083,72.51,78387.68,0.0,0.99862,0.0,0.16213]
[1776864892087,72.51,78397.23,0.0,0.99864,0.0,0.16038]
[1776864893095,72.51,78393.2,0.0,0.99863,0.0,0.16111]
[1776864895111,72.51,78400.09,0.0,0.99865,0.0,0.15986]
[1776864896124,72.51,78397.77,0.0,0.99864,0.0,0.16028]
[1776864897133,72.51,78408.39,0.0,0.99866,0.0,0.15835]
[1776864898570,72.51,78436.93,0.0,0.99871,0.0,0.15328]
[1776864900148,72.51,78439.17,0.0,0.99871,0.0,0.15289]
[1776864902183,72.51,78424.19,0.0,0.99869,0.0,0.15553]
[1776864903170,72.51,78428.28,0.0,0.99869,0.0,0.1548]
[1776864905183,72.51,78430.86,0.0,0.9987,0.0,0.15435]
[1776864907240,72.51,78418.64,0.0,0.99868,0.0,0.15651]
[1776864908641,72.51,78428.02,0.0,0.99869,0.0,0.15485]
[1776864910221,72.51,78423.99,0.0,0.99869,0.0,0.15556]
[1776864911227,72.51,78430.65,0.0,0.9987,0.0,0.15438]
[1776864912234,72.51,78432.36,0.0,0.9987,0.0,0.15408]
[1776864914247,72.51,78432.08,0.0,0.9987,0.0,0.15413]
[1776864915256,72.51,78422.26,0.0,0.99868,0.0,0.15587]
[1776864916283,72.51,78428.95,0.0,0.99869,0.0,0.15468]
[1776864917270,72.51,78407.62,0.0,0.99866,0.0,0.15849]
[1776864918276,72.51,78397.75,0.0,0.99864,0.0,0.16028]
[1776864919285,72.51,78396.94,0.0,0.99864,0.0,0.16043]
[1776864920289,72.51,78411.99,0.0,0.99867,0.0,0.1577]
[1776864921297,72.51,78416.28,0.0,0.99867,0.0,0.15693]
[1776864922305,72.51,78422.0,0.0,0.99868,0.0,0.15591]
[1776864923313,72.51,78423.87,0.0,0.99869,0.0,0.15558]
[1776864924325,72.51,78416.79,0.0,0.99867,0.0,0.15684]
[1776864925327,72.51,78412.6,0.0,0.99867,0.0,0.15759]
[1776864926339,72.51,78401.16,0.0,0.99865,0.0,0.15966]
[1776864929355,72.51,78385.74,0.0,0.99862,0.0,0.16248]
[1776864931370,72.51,78374.6,0.0,0.99861,0.0,0.16382]
[1776864932376,72.51,78367.28,0.0,0.99859,0.0,0.16519]
[1776864936407,72.51,78360.48,0.0,0.99858,0.0,0.16647]
[1776864937428,72.51,78352.31,0.0,0.99857,0.0,0.16801]
[1776864938422,72.51,78342.16,0.0,0.99855,0.0,0.16996]
[1776864939426,72.51,78334.18,0.0,0.99853,0.0,0.1715]
[1776864940435,72.51,78338.79,0.0,0.99854,0.0,0.1706]
[1776864941440,72.51,78348.88,0.0,0.99856,0.0,0.16867]
[1776864943454,72.51,78331.8,0.0,0.99853,0.0,0.17196]
[1776864948501,72.51,78342.53,0.0,0.99855,0.0,0.16988]
[1776864949507,72.51,78345.04,0.0,0.99855,0.0,0.1694]
[1776864950515,72.51,78335.74,0.0,0.99854,0.0,0.17119]
[1776864951521,72.51,78324.94,0.0,0.99852,0.0,0.1733]
[1776864952528,72.51,78323.87,0.0,0.99852,0.0,0.1735]
[1776864957564,72.51,78321.27,0.0,0.99851,0.0,0.17401]
[1776864959578,72.51,78314.7,0.0,0.9985,0.0,0.17531]
[1776864960584,72.51,78315.67,0.0,0.9985,0.0,0.17512]
[1776864965627,72.51,78316.62,0.0,0.9985,0.0,0.17493]
[1776864966635,72.51,78321.63,0.0,0.99851,0.0,0.17394]
[1776864967645,72.51,78330.17,0.0,0.99853,0.0,0.17227]
[1776864968649,72.51,78326.71,0.0,0.99852,0.0,0.17295]
[1776864970661,72.51,78318.51,0.0,0.99851,0.0,0.17456]
[1776864971668,72.51,78317.07,0.0,0.9985,0.0,0.17484]
[1776864976706,72.51,78314.64,0.0,0.9985,0.0,0.17532]
[1776864979738,72.51,78343.14,0.0,0.99855,0.0,0.16977]
[1776864980739,72.51,78343.06,0.0,0.99855,0.0,0.16978]
[1776864981744,72.51,78348.87,0.0,0.99856,0.0,0.16867]
[1776864982758,72.51,78338.36,0.0,0.99854,0.0,0.17069]
[1776864983766,72.51,78337.93,0.0,0.99854,0.0,0.17077]
[1776864988796,72.51,78333.24,0.0,0.99853,0.0,0.17168]
[1776864989805,72.51,78330.03,0.0,0.99853,0.0,0.1723]
[1776864990811,72.51,78324.04,0.0,0.99852,0.0,0.17347]
[1776864991816,72.51,78328.35,0.0,0.99853,0.0,0.17187]
[1776864992822,72.51,78341.68,0.0,0.99855,0.0,0.1693]
[1776864993827,72.51,78345.58,0.0,0.99856,0.0,0.16855]
[1776864995847,72.51,78346.99,0.0,0.99856,0.0,0.16828]
[1776864997861,72.51,78353.98,0.0,0.99858,0.0,0.16695]
[1776865002896,72.51,78353.44,0.0,0.99858,0.0,0.16706]
[1776865004910,72.51,78350.61,0.0,0.99857,0.0,0.16759]
[1776865007934,72.51,78350.21,0.0,0.99857,0.0,0.16767]
[1776865009394,72.51,78320.89,0.0,0.99852,0.0,0.17332]
[1776865010954,72.51,78318.41,0.0,0.99851,0.0,0.17381]
[1776865014986,72.51,78324.1,0.0,0.99852,0.0,0.1727]
[1776865019464,72.51,78318.38,0.0,0.99851,0.0,0.17382]
[1776865022036,72.51,78303.77,0.0,0.99848,0.0,0.1767]
[1776865023045,72.51,78303.2,0.0,0.99848,0.0,0.17682]
[1776865025061,72.51,78292.61,0.0,0.99846,0.0,0.17894]
[1776865026064,72.51,78283.81,0.0,0.99845,0.0,0.18072]
[1776865027071,72.51,78284.8,0.0,0.99845,0.0,0.18052]
[1776865032106,72.51,78281.23,0.0,0.99844,0.0,0.18124]
[1776865033116,72.51,78290.37,0.0,0.99846,0.0,0.17939]
[1776865034120,72.51,78294.39,0.0,0.99847,0.0,0.17858]
[1776865037152,72.51,78303.07,0.0,0.99848,0.0,0.17684]
[1776865038148,72.51,78305.88,0.0,0.99849,0.0,0.17628]
[1776865039608,72.51,78317.79,0.0,0.99851,0.0,0.17393]
[1776865044190,72.51,78327.59,0.0,0.99853,0.0,0.17202]
[1776865045200,72.51,78328.81,0.0,0.99853,0.0,0.17178]
[1776865048219,72.51,78346.97,0.0,0.99856,0.0,0.16829]
[1776865049688,72.51,78359.63,0.0,0.99859,0.0,0.16589]
[1776865051262,72.51,78365.22,0.0,0.9986,0.0,0.16411]
[1776865052247,72.51,78381.96,0.0,0.99863,0.0,0.16101]
[1776865053254,72.51,78392.1,0.0,0.99865,0.0,0.15916]
[1776865054261,72.51,78396.29,0.0,0.99866,0.0,0.1584]
[1776865056275,72.51,78398.86,0.0,0.99866,0.0,0.15794]
[1776865059753,72.51,78393.7,0.0,0.99865,0.0,0.15887]
[1776865063329,72.51,78404.82,0.0,0.99867,0.0,0.15687]
[1776865064331,72.51,78424.7,0.0,0.9987,0.0,0.15334]
[1776865065339,72.51,78419.12,0.0,0.99869,0.0,0.15433]
[1776865068361,72.51,78413.73,0.0,0.99869,0.0,0.15528]
[1776865072387,72.51,78421.66,0.0,0.9987,0.0,0.15388]
[1776865073394,72.51,78438.09,0.0,0.99873,0.0,0.15101]
[1776865074401,72.51,78446.13,0.0,0.99874,0.0,0.14963]
[1776865076418,72.51,78459.46,0.0,0.99876,0.0,0.14735]
[1776865077425,72.51,78459.06,0.0,0.99876,0.0,0.14742]
[1776865078441,72.51,78466.27,0.0,0.99877,0.0,0.1462]
[1776865081454,72.51,78469.12,0.0,0.99877,0.0,0.14573]
[1776865082459,72.51,78480.98,0.0,0.99879,0.0,0.14375]
[1776865083468,72.51,78486.45,0.0,0.9988,0.0,0.14285]
[1776865084483,72.51,78490.05,0.0,0.99881,0.0,0.14226]
[1776865087502,72.51,78475.67,0.0,0.99879,0.0,0.14463]
[1776865088506,72.51,78472.9,0.0,0.99878,0.0,0.14509]
[1776865090543,72.51,78446.25,0.0,0.99874,0.0,0.1496]
[1776865091533,72.51,78452.74,0.0,0.99875,0.0,0.14849]
[1776865092537,72.51,78467.39,0.0,0.99877,0.0,0.14602]
[1776865093549,72.51,78474.25,0.0,0.99878,0.0,0.14487]
[1776865094553,72.51,78457.19,0.0,0.99876,0.0,0.14774]
[1776865095560,72.51,78451.1,0.0,0.99875,0.0,0.14877]
[1776865096566,72.51,78450.89,0.0,0.99875,0.0,0.14881]
[1776865098580,72.51,78443.8,0.0,0.99873,0.0,0.15003]
[1776865099587,72.51,78435.76,0.0,0.99872,0.0,0.15141]
[1776865100594,72.51,78437.29,0.0,0.99872,0.0,0.15115]
[1776865102608,72.51,78417.57,0.0,0.99869,0.0,0.1546]
[1776865103616,72.51,78406.87,0.0,0.99867,0.0,0.1565]
[1776865104622,72.51,78407.33,0.0,0.99868,0.0,0.15642]
[1776865106636,72.51,78401.18,0.0,0.99866,0.0,0.15752]
[1776865107642,72.51,78412.32,0.0,0.99868,0.0,0.15553]
[1776865108650,72.51,78414.68,0.0,0.99869,0.0,0.15511]
[1776865111671,72.51,78430.83,0.0,0.99872,0.0,0.15158]
[1776865112690,72.51,78436.86,0.0,0.99873,0.0,0.15054]
[1776865113689,72.51,78415.87,0.0,0.9987,0.0,0.1542]
[1776865114696,72.51,78400.45,0.0,0.99867,0.0,0.15694]
[1776865115702,72.51,78392.58,0.0,0.99866,0.0,0.15836]
[1776865116710,72.51,78392.84,0.0,0.99866,0.0,0.15831]
[1776865118724,72.51,78366.65,0.0,0.99861,0.0,0.16311]
[1776865119735,72.51,78378.71,0.0,0.99863,0.0,0.16088]
[1776865121754,72.51,78391.26,0.0,0.99865,0.0,0.1586]
[1776865122761,72.51,78395.23,0.0,0.99866,0.0,0.15788]
[1776865126789,72.51,78402.08,0.0,0.99867,0.0,0.15665]
[1776865127796,72.51,78401.09,0.0,0.99867,0.0,0.15683]
[1776865129810,72.51,78411.67,0.0,0.99869,0.0,0.15494]
[1776865134855,72.51,78407.28,0.0,0.99868,0.0,0.15572]
[1776865136869,72.51,78409.28,0.0,0.99868,0.0,0.15537]
[1776865141913,72.51,78415.77,0.0,0.99869,0.0,0.15422]
[1776865142911,72.51,78423.14,0.0,0.99871,0.0,0.15292]
[1776865143918,72.51,78440.9,0.0,0.99874,0.0,0.14984]
[1776865144925,72.51,78447.41,0.0,0.99875,0.0,0.14873]
[1776865145932,72.51,78448.9,0.0,0.99875,0.0,0.14847]
[1776865148953,72.51,78438.81,0.0,0.99873,0.0,0.1502]
[1776865150968,72.51,78445.97,0.0,0.99874,0.0,0.14897]
[1776865151975,72.51,78436.19,0.0,0.99873,0.0,0.15065]
[1776865152981,72.51,78438.46,0.0,0.99873,0.0,0.15026]
[1776865158016,72.51,78436.55,0.0,0.99873,0.0,0.15059]
[1776865160030,72.51,78442.3,0.0,0.99874,0.0,0.1496]
[1776865163050,72.51,78448.44,0.0,0.99875,0.0,0.14855]
[1776865164058,72.51,78442.45,0.0,0.99874,0.0,0.14958]
[1776865165065,72.51,78447.18,0.0,0.99875,0.0,0.14877]
[1776865167081,72.51,78464.29,0.0,0.99877,0.0,0.14587]
[1776865168086,72.51,78472.48,0.0,0.99879,0.0,0.1445]
[1776865169096,72.51,78468.62,0.0,0.99878,0.0,0.14514]
[1776865170736,72.51,78449.17,0.0,0.99875,0.0,0.14843]
[1776865172115,72.51,78450.95,0.0,0.99876,0.0,0.14745]
[1776865176142,72.51,78440.9,0.0,0.99874,0.0,0.14916]
[1776865179164,72.51,78446.16,0.0,0.99875,0.0,0.14826]
[1776865180806,72.51,78461.74,0.0,0.99877,0.0,0.14563]
[1776865182183,72.51,78464.08,0.0,0.99878,0.0,0.14524]
[1776865187219,72.51,78460.13,0.0,0.99877,0.0,0.1459]
[1776865190879,72.51,78434.98,0.0,0.99873,0.0,0.15018]
[1776865191248,72.51,78434.98,0.0,0.99873,0.0,0.15018]
[1776865195275,72.51,78451.13,0.0,0.99876,0.0,0.14742]
[1776865197289,72.51,78443.87,0.0,0.99875,0.0,0.14865]
[1776865199304,72.51,78449.76,0.0,0.99876,0.0,0.14765]
[1776865200948,72.51,78446.62,0.0,0.99875,0.0,0.14818]
[1776865202324,72.51,78452.07,0.0,0.99876,0.0,0.14726]
[1776865205345,72.51,78428.94,0.0,0.99872,0.0,0.15122]
[1776865206352,72.51,78428.94,0.0,0.99872,0.0,0.15122]
[1776865207360,72.51,78438.21,0.0,0.99874,0.0,0.14962]
[1776865208366,72.51,78455.81,0.0,0.99877,0.0,0.14663]
[1776865211028,72.51,78467.46,0.0,0.99878,0.0,0.14467]
[1776865211397,72.51,78467.46,0.0,0.99878,0.0,0.14467]
[1776865212398,72.51,78475.02,0.0,0.99879,0.0,0.14342]
[1776865213404,72.51,78490.99,0.0,0.99882,0.0,0.1408]
[1776865214412,72.51,78485.14,0.0,0.99881,0.0,0.14175]
[1776865216437,72.51,78476.47,0.0,0.9988,0.0,0.14318]
[1776865218450,72.51,78471.47,0.0,0.99879,0.0,0.14401]
[1776865219460,72.51,78453.02,0.0,0.99876,0.0,0.1471]
[1776865221102,72.51,78453.99,0.0,0.99876,0.0,0.14693]
[1776865223484,72.51,78464.51,0.0,0.99878,0.0,0.14517]
[1776865224492,72.51,78467.91,0.0,0.99878,0.0,0.1446]
[1776865226509,72.51,78466.06,0.0,0.99878,0.0,0.14491]
[1776865228524,72.51,78463.12,0.0,0.99878,0.0,0.1454]
[1776865229528,72.51,78443.06,0.0,0.99874,0.0,0.14879]
[1776865230534,72.51,78447.47,0.0,0.99875,0.0,0.14804]
[1776865231541,72.51,78441.05,0.0,0.99875,0.0,0.14846]
[1776865232548,72.51,78438.94,0.0,0.99874,0.0,0.14882]
[1776865233562,72.51,78444.68,0.0,0.99875,0.0,0.14784]
[1776865234562,72.51,78442.34,0.0,0.99875,0.0,0.14824]
[1776865235569,72.51,78432.35,0.0,0.99873,0.0,0.14995]
[1776865236576,72.51,78424.09,0.0,0.99872,0.0,0.15138]
[1776865237583,72.51,78423.32,0.0,0.99872,0.0,0.15151]
[1776865239597,72.51,78429.39,0.0,0.99873,0.0,0.15046]
[1776865241612,72.51,78422.37,0.0,0.99872,0.0,0.15168]
[1776865242618,72.51,78428.69,0.0,0.99873,0.0,0.15058]
[1776865243629,72.51,78435.71,0.0,0.99874,0.0,0.14937]
[1776865244634,72.51,78443.26,0.0,0.99875,0.0,0.14808]
[1776865245639,72.51,78447.72,0.0,0.99876,0.0,0.14732]
[1776865247654,72.51,78456.93,0.0,0.99877,0.0,0.14577]
[1776865248660,72.51,78460.44,0.0,0.99878,0.0,0.14518]
[1776865249667,72.51,78468.79,0.0,0.99879,0.0,0.14379]
[1776865250676,72.51,78470.98,0.0,0.99879,0.0,0.14343]
[1776865255709,72.51,78473.09,0.0,0.9988,0.0,0.14308]
[1776865260747,72.51,78478.28,0.0,0.99881,0.0,0.14222]
[1776865261753,72.51,78475.38,0.0,0.9988,0.0,0.1427]
[1776865262760,72.51,78468.86,0.0,0.99879,0.0,0.14378]
[1776865263766,72.51,78467.48,0.0,0.99879,0.0,0.14401]
[1776865268816,72.51,78474.54,0.0,0.9988,0.0,0.14284]
[1776865269809,72.51,78497.67,0.0,0.99883,0.0,0.13907]
[1776865270819,72.51,78504.36,0.0,0.99884,0.0,0.138]
[1776865271823,72.51,78507.62,0.0,0.99885,0.0,0.13748]
[1776865275861,72.51,78501.95,0.0,0.99884,0.0,0.13839]
[1776865276863,72.51,78487.9,0.0,0.99882,0.0,0.14065]
[1776865277871,72.51,78481.25,0.0,0.99881,0.0,0.14174]
[1776865278881,72.51,78476.34,0.0,0.9988,0.0,0.14254]
[1776865280894,72.51,78466.91,0.0,0.99879,0.0,0.1441]
[1776865281898,72.51,78469.3,0.0,0.99879,0.0,0.14371]
[1776865282929,72.51,78482.01,0.0,0.99881,0.0,0.14161]
[1776865283942,72.51,78504.65,0.0,0.99884,0.0,0.13795]
[1776865284939,72.51,78520.96,0.0,0.99887,0.0,0.13537]
[1776865285961,72.51,78554.35,0.0,0.99892,0.0,0.13022]
[1776865286971,72.51,78577.63,0.0,0.99895,0.0,0.12673]
[1776865287966,72.51,78563.06,0.0,0.99893,0.0,0.1289]
[1776865288994,72.51,78545.6,0.0,0.9989,0.0,0.13155]
[1776865289988,72.51,78530.66,0.0,0.99888,0.0,0.13385]
[1776865290992,72.51,78533.68,0.0,0.99889,0.0,0.13339]
[1776865291998,72.51,78546.02,0.0,0.99891,0.0,0.13087]
[1776865293006,72.51,78547.54,0.0,0.99891,0.0,0.13064]
[1776865295027,72.51,78528.21,0.0,0.99888,0.0,0.13361]
[1776865296037,72.51,78506.54,0.0,0.99885,0.0,0.13701]
[1776865297042,72.51,78511.79,0.0,0.99886,0.0,0.13618]
[1776865299056,72.51,78532.68,0.0,0.99889,0.0,0.13292]
[1776865300070,72.51,78545.93,0.0,0.99891,0.0,0.13089]
[1776865305097,72.51,78554.11,0.0,0.99892,0.0,0.12964]
[1776865306105,72.51,78541.34,0.0,0.9989,0.0,0.13159]
[1776865308119,72.51,78548.5,0.0,0.99891,0.0,0.13049]
[1776865309138,72.51,78554.54,0.0,0.99892,0.0,0.12958]
[1776865312155,72.51,78543.67,0.0,0.99891,0.0,0.13123]
[1776865313156,72.51,78537.16,0.0,0.9989,0.0,0.13223]
[1776865315170,72.51,78544.04,0.0,0.99891,0.0,0.13117]
[1776865316183,72.51,78557.24,0.0,0.99893,0.0,0.12917]
[1776865318209,72.51,78568.68,0.0,0.99894,0.0,0.12746]
[1776865319234,72.51,78561.54,0.0,0.99893,0.0,0.12853]
[1776865320224,72.51,78555.92,0.0,0.99892,0.0,0.12937]
[1776865321226,72.51,78551.59,0.0,0.99892,0.0,0.13003]
[1776865324254,72.51,78544.97,0.0,0.99891,0.0,0.13103]
[1776865325264,72.51,78556.95,0.0,0.99892,0.0,0.12922]
[1776865326273,72.51,78567.55,0.0,0.99894,0.0,0.12763]
[1776865327276,72.51,78569.78,0.0,0.99894,0.0,0.1273]
[1776865330296,72.51,78576.02,0.0,0.99895,0.0,0.12637]
[1776865334326,72.51,78581.96,0.0,0.99896,0.0,0.1255]
[1776865335357,72.51,78591.3,0.0,0.99897,0.0,0.12413]
[1776865336524,72.51,78606.07,0.0,0.99899,0.0,0.122]
[1776865337389,72.51,78612.83,0.0,0.999,0.0,0.12104]
[1776865338401,72.51,78627.66,0.0,0.99902,0.0,0.11895]
[1776865340493,72.51,78620.52,0.0,0.99901,0.0,0.11995]
[1776865342067,72.51,78600.22,0.0,0.99898,0.0,0.12284]
[1776865342431,72.51,78600.22,0.0,0.99898,0.0,0.12284]
[1776865347466,72.51,78600.14,0.0,0.99898,0.0,0.12285]
[1776865352135,72.51,78593.89,0.0,0.99898,0.0,0.12317]
[1776865357545,72.51,78590.02,0.0,0.99897,0.0,0.12373]
[1776865359561,72.51,78582.92,0.0,0.99896,0.0,0.12476]
[1776865360570,72.51,78567.85,0.0,0.99894,0.0,0.12698]
[1776865362207,72.51,78557.27,0.0,0.99893,0.0,0.12856]
[1776865364601,72.51,78564.95,0.0,0.99894,0.0,0.12741]
[1776865365606,72.51,78574.03,0.0,0.99895,0.0,0.12607]
[1776865366614,72.51,78583.95,0.0,0.99897,0.0,0.12461]
[1776865369636,72.51,78594.5,0.0,0.99898,0.0,0.12308]
[1776865372277,72.51,78587.77,0.0,0.99897,0.0,0.12406]
[1776865374670,72.51,78579.76,0.0,0.99896,0.0,0.12523]
[1776865376685,72.51,78589.3,0.0,0.99897,0.0,0.12384]
[1776865381728,72.51,78583.41,0.0,0.99897,0.0,0.12469]
[1776865383740,72.51,78575.68,0.0,0.99896,0.0,0.12583]
[1776865384746,72.51,78581.17,0.0,0.99896,0.0,0.12502]
[1776865386760,72.51,78569.51,0.0,0.99895,0.0,0.12674]
[1776865387766,72.51,78561.61,0.0,0.99894,0.0,0.12791]
[1776865391800,72.51,78573.47,0.0,0.99895,0.0,0.12615]
[1776865395822,72.51,78578.83,0.0,0.99896,0.0,0.12536]
[1776865397837,72.51,78569.22,0.0,0.99895,0.0,0.12678]
[1776865398844,72.51,78575.35,0.0,0.99895,0.0,0.12587]
[1776865399852,72.51,78574.25,0.0,0.99895,0.0,0.12604]
[1776865401865,72.51,78581.31,0.0,0.99896,0.0,0.125]
[1776865402876,72.51,78580.27,0.0,0.99896,0.0,0.12515]
[1776865405893,72.51,78574.98,0.0,0.99895,0.0,0.12593]
[1776865406903,72.51,78565.2,0.0,0.99894,0.0,0.12738]
[1776865407911,72.51,78556.57,0.0,0.99893,0.0,0.12867]
[1776865408914,72.51,78544.2,0.0,0.99891,0.0,0.13054]
[1776865409921,72.51,78542.22,0.0,0.99891,0.0,0.13084]
[1776865411935,72.51,78537.18,0.0,0.99891,0.0,0.13099]
[1776865414955,72.51,78542.27,0.0,0.99891,0.0,0.13022]
[1776865416971,72.51,78546.84,0.0,0.99892,0.0,0.12952]
[1776865417977,72.51,78553.83,0.0,0.99893,0.0,0.12847]
[1776865418985,72.51,78560.85,0.0,0.99894,0.0,0.12742]
[1776865419991,72.51,78565.66,0.0,0.99895,0.0,0.12671]
[1776865422005,72.51,78570.78,0.0,0.99895,0.0,0.12595]
[1776865425027,72.51,78576.85,0.0,0.99896,0.0,0.12506]
[1776865426034,72.51,78582.31,0.0,0.99897,0.0,0.12426]
[1776865428052,72.51,78581.85,0.0,0.99897,0.0,0.12433]
[1776865430061,72.51,78594.89,0.0,0.99899,0.0,0.12244]
[1776865431069,72.51,78608.41,0.0,0.999,0.0,0.12052]
[1776865432075,72.51,78605.77,0.0,0.999,0.0,0.12089]
[1776865433081,72.51,78600.03,0.0,0.99899,0.0,0.12171]
[1776865434089,72.51,78595.27,0.0,0.99899,0.0,0.12239]
[1776865437111,72.51,78589.47,0.0,0.99898,0.0,0.12323]
[1776865439127,72.51,78588.97,0.0,0.99898,0.0,0.1233]
[1776865442146,72.51,78582.97,0.0,0.99897,0.0,0.12417]
[1776865443153,72.51,78571.61,0.0,0.99895,0.0,0.12583]
[1776865444161,72.51,78567.87,0.0,0.99895,0.0,0.12638]
[1776865447181,72.51,78563.16,0.0,0.99894,0.0,0.12708]
[1776865450204,72.51,78569.66,0.0,0.99895,0.0,0.12612]
[1776865451211,72.51,78575.38,0.0,0.99896,0.0,0.12528]
[1776865452217,72.51,78578.91,0.0,0.99896,0.0,0.12476]
[1776865454232,72.51,78585.51,0.0,0.99897,0.0,0.1238]
[1776865455238,72.51,78584.11,0.0,0.99897,0.0,0.124]
[1776865457252,72.51,78579.17,0.0,0.99896,0.0,0.12472]
[1776865459266,72.51,78584.38,0.0,0.99897,0.0,0.12396]
[1776865464312,72.51,78581.39,0.0,0.99897,0.0,0.1244]
[1776865467324,72.51,78586.41,0.0,0.99897,0.0,0.12367]
[1776865472360,72.51,78593.5,0.0,0.99899,0.0,0.12206]
[1776865473367,72.51,78601.1,0.0,0.999,0.0,0.12098]
[1776865476390,72.51,78594.57,0.0,0.99899,0.0,0.12191]
[1776865477395,72.51,78588.57,0.0,0.99898,0.0,0.12277]
[1776865481454,72.51,78593.68,0.0,0.99899,0.0,0.12204]
[1776865486488,72.51,78581.67,0.0,0.99897,0.0,0.12377]
[1776865490524,72.51,78585.89,0.0,0.99898,0.0,0.12316]
[1776865495556,72.51,78590.37,0.0,0.99898,0.0,0.12251]
[1776865496565,72.51,78597.94,0.0,0.99899,0.0,0.12143]
[1776865498580,72.51,78603.85,0.0,0.999,0.0,0.12059]
[1776865501602,72.51,78597.68,0.0,0.99899,0.0,0.12146]
[1776865503214,72.51,78596.74,0.0,0.99899,0.0,0.1216]
[1776865504626,72.51,78598.02,0.0,0.99899,0.0,0.12142]
[1776865506650,72.51,78614.48,0.0,0.99902,0.0,0.11909]
[1776865507653,72.51,78622.78,0.0,0.99903,0.0,0.11793]
[1776865508659,72.51,78624.43,0.0,0.99903,0.0,0.1177]
[1776865509663,72.51,78629.51,0.0,0.99903,0.0,0.117]
[1776865513285,72.51,78620.51,0.0,0.99902,0.0,0.11825]
[1776865514695,72.51,78612.75,0.0,0.99901,0.0,0.11933]
[1776865516711,72.51,78625.2,0.0,0.99903,0.0,0.11759]
[1776865517717,72.51,78639.49,0.0,0.99905,0.0,0.11563]
[1776865523354,72.51,78619.43,0.0,0.99902,0.0,0.1184]
[1776865523763,72.51,78619.43,0.0,0.99902,0.0,0.1184]
[1776865524770,72.51,78614.4,0.0,0.99902,0.0,0.1191]
[1776865527795,72.51,78609.38,0.0,0.99901,0.0,0.11981]
[1776865531825,72.51,78599.87,0.0,0.999,0.0,0.12058]
[1776865533450,72.51,78619.78,0.0,0.99903,0.0,0.11778]
[1776865533841,72.51,78619.78,0.0,0.99903,0.0,0.11778]
[1776865534843,72.51,78620.16,0.0,0.99903,0.0,0.11773]
[1776865537865,72.51,78628.9,0.0,0.99904,0.0,0.11652]
[1776865538872,72.51,78632.81,0.0,0.99904,0.0,0.11599]
[1776865539878,72.51,78624.37,0.0,0.99903,0.0,0.11715]
[1776865540886,72.51,78625.93,0.0,0.99903,0.0,0.11693]
[1776865541897,72.51,78637.4,0.0,0.99905,0.0,0.11536]
[1776865543526,72.51,78639.05,0.0,0.99905,0.0,0.11513]
[1776865544915,72.51,78632.02,0.0,0.99904,0.0,0.11609]
[1776865545925,72.51,78623.85,0.0,0.99903,0.0,0.11722]
[1776865546932,72.51,78623.96,0.0,0.99903,0.0,0.1172]
[1776865548946,72.51,78638.25,0.0,0.99905,0.0,0.11524]
[1776865549953,72.51,78638.53,0.0,0.99905,0.0,0.1152]
[1776865552975,72.51,78655.24,0.0,0.99907,0.0,0.11295]
[1776865553992,72.51,78660.21,0.0,0.99908,0.0,0.11229]
[1776865554991,72.51,78643.32,0.0,0.99906,0.0,0.11455]
[1776865555997,72.51,78634.41,0.0,0.99905,0.0,0.11577]
[1776865557003,72.51,78635.59,0.0,0.99905,0.0,0.11561]
[1776865558012,72.51,78646.05,0.0,0.99906,0.0,0.11419]
[1776865559018,72.51,78644.3,0.0,0.99906,0.0,0.11442]
[1776865561051,72.51,78651.54,0.0,0.99907,0.0,0.11345]
[1776865562058,72.51,78656.22,0.0,0.99907,0.0,0.11282]
[1776865564072,72.51,78638.83,0.0,0.99905,0.0,0.11516]
[1776865565079,72.51,78640.68,0.0,0.99905,0.0,0.11491]
[1776865566086,72.51,78647.55,0.0,0.99906,0.0,0.11398]
[1776865567094,72.51,78651.01,0.0,0.99907,0.0,0.11352]
[1776865569110,72.51,78658.3,0.0,0.99907,0.0,0.11254]
[1776865571122,72.51,78651.08,0.0,0.99907,0.0,0.11351]
[1776865573135,72.51,78648.2,0.0,0.99906,0.0,0.1139]
[1776865578170,72.51,78642.18,0.0,0.99905,0.0,0.11471]
[1776865580184,72.51,78649.69,0.0,0.99906,0.0,0.1137]
[1776865584212,72.51,78656.05,0.0,0.99907,0.0,0.11284]
[1776865585221,72.51,78650.16,0.0,0.99906,0.0,0.11363]
[1776865586291,72.51,78642.73,0.0,0.99906,0.0,0.11463]
[1776865587266,72.51,78650.87,0.0,0.99907,0.0,0.11354]
[1776865588245,72.51,78665.38,0.0,0.99908,0.0,0.1116]
[1776865589262,72.51,78686.81,0.0,0.99911,0.0,0.1088]
[1776865590273,72.51,78720.12,0.0,0.99915,0.0,0.10457]
[1776865591281,72.51,78743.77,0.0,0.99918,0.0,0.10116]
[1776865592330,72.51,78726.69,0.0,0.99916,0.0,0.10325]
[1776865593353,72.51,78715.66,0.0,0.99915,0.0,0.10462]
[1776865594326,72.51,78692.84,0.0,0.99912,0.0,0.1075]
[1776865595330,72.51,78670.6,0.0,0.99909,0.0,0.11038]
[1776865596336,72.51,78678.41,0.0,0.9991,0.0,0.10936]
[1776865597344,72.51,78687.62,0.0,0.99911,0.0,0.10817]
[1776865598348,72.51,78689.0,0.0,0.99912,0.0,0.10799]
[1776865600362,72.51,78679.84,0.0,0.9991,0.0,0.10917]
[1776865601369,72.51,78661.69,0.0,0.99908,0.0,0.11155]
[1776865602376,72.51,78655.33,0.0,0.99908,0.0,0.11239]
[1776865603389,72.51,78652.22,0.0,0.99907,0.0,0.11281]
[1776865605402,72.51,78671.41,0.0,0.99909,0.0,0.11027]
[1776865606413,72.51,78677.46,0.0,0.9991,0.0,0.10948]
[1776865607420,72.51,78680.87,0.0,0.99911,0.0,0.10904]
[1776865609440,72.51,78664.45,0.0,0.99909,0.0,0.11119]
[1776865610446,72.51,78664.82,0.0,0.99909,0.0,0.11114]
[1776865611451,72.51,78654.37,0.0,0.99907,0.0,0.11252]
[1776865612459,72.51,78653.48,0.0,0.99907,0.0,0.11264]
[1776865616486,72.51,78640.44,0.0,0.99906,0.0,0.11439]
[1776865617493,72.51,78635.29,0.0,0.99905,0.0,0.11509]
[1776865618501,72.51,78623.48,0.0,0.99904,0.0,0.11671]
[1776865619508,72.51,78623.84,0.0,0.99904,0.0,0.11666]
[1776865620515,72.51,78615.99,0.0,0.99903,0.0,0.11774]
[1776865624542,72.51,78623.51,0.0,0.99904,0.0,0.1167]
[1776865627564,72.51,78629.31,0.0,0.99904,0.0,0.11591]
[1776865628572,72.51,78634.61,0.0,0.99905,0.0,0.11518]
[1776865632607,72.51,78643.25,0.0,0.99906,0.0,0.11401]
[1776865633610,72.51,78656.29,0.0,0.99908,0.0,0.11227]
[1776865634617,72.51,78656.55,0.0,0.99908,0.0,0.11223]
[1776865636632,72.51,78661.62,0.0,0.99908,0.0,0.11156]
[1776865639651,72.51,78672.34,0.0,0.9991,0.0,0.11015]
[1776865640660,72.51,78662.71,0.0,0.99908,0.0,0.11142]
[1776865641667,72.51,78656.92,0.0,0.99908,0.0,0.11218]
[1776865643712,72.51,78653.36,0.0,0.99907,0.0,0.11266]
[1776865644694,72.51,78653.73,0.0,0.99907,0.0,0.11261]
[1776865645701,72.51,78659.47,0.0,0.99908,0.0,0.11184]
[1776865646708,72.51,78661.74,0.0,0.99908,0.0,0.11154]
[1776865651744,72.51,78678.42,0.0,0.99911,0.0,0.10883]
[1776865652750,72.51,78689.88,0.0,0.99912,0.0,0.10735]
[1776865654381,72.51,78682.68,0.0,0.99911,0.0,0.10828]
[1776865655771,72.51,78684.13,0.0,0.99911,0.0,0.10809]
[1776865659799,72.51,78687.73,0.0,0.99912,0.0,0.10763]
[1776865661841,72.51,78710.72,0.0,0.99914,0.0,0.10472]
[1776865662832,72.51,78721.24,0.0,0.99916,0.0,0.10341]
[1776865664455,72.51,78704.55,0.0,0.99914,0.0,0.10549]
[1776865665851,72.51,78722.92,0.0,0.99916,0.0,0.10321]
[1776865666858,72.51,78730.5,0.0,0.99917,0.0,0.10228]
[1776865667865,72.51,78730.52,0.0,0.99917,0.0,0.10227]
[1776865671898,72.51,78713.99,0.0,0.99915,0.0,0.10431]
[1776865674525,72.51,78696.63,0.0,0.99913,0.0,0.10649]
[1776865674923,72.51,78696.63,0.0,0.99913,0.0,0.10649]
[1776865675927,72.51,78690.19,0.0,0.99912,0.0,0.10731]
[1776865676933,72.51,78681.5,0.0,0.99911,0.0,0.10843]
[1776865678947,72.51,78675.75,0.0,0.9991,0.0,0.10917]
[1776865683000,72.51,78657.53,0.0,0.99908,0.0,0.11156]
[1776865684598,72.51,78639.8,0.0,0.99906,0.0,0.11393]
[1776865684994,72.51,78639.8,0.0,0.99906,0.0,0.11393]
[1776865686000,72.51,78632.92,0.0,0.99905,0.0,0.11486]
[1776865687014,72.51,78627.72,0.0,0.99905,0.0,0.11557]
[1776865688047,72.51,78620.65,0.0,0.99904,0.0,0.11654]
[1776865689045,72.51,78613.65,0.0,0.99903,0.0,0.1175]
[1776865690048,72.51,78607.26,0.0,0.99902,0.0,0.11839]
[1776865695107,72.51,78604.7,0.0,0.99902,0.0,0.11875]
[1776865696136,72.51,78601.68,0.0,0.99901,0.0,0.11917]
[1776865700163,72.51,78601.91,0.0,0.99901,0.0,0.11914]
[1776865702178,72.51,78585.42,0.0,0.99899,0.0,0.12148]
[1776865703191,72.51,78553.96,0.0,0.99895,0.0,0.12605]
[1776865704748,72.51,78520.01,0.0,0.9989,0.0,0.13115]
[1776865705205,72.51,78520.01,0.0,0.9989,0.0,0.13115]
[1776865706211,72.51,78525.06,0.0,0.99891,0.0,0.13038]
[1776865707218,72.51,78518.02,0.0,0.9989,0.0,0.13146]
[1776865709237,72.51,78513.69,0.0,0.99889,0.0,0.13212]
[1776865710243,72.51,78519.4,0.0,0.9989,0.0,0.13125]
[1776865712259,72.51,78524.46,0.0,0.99891,0.0,0.12986]
[1776865713266,72.51,78534.47,0.0,0.99893,0.0,0.12835]
[1776865716287,72.51,78541.84,0.0,0.99894,0.0,0.12725]
[1776865717293,72.51,78544.43,0.0,0.99894,0.0,0.12686]
[1776865718301,72.51,78543.07,0.0,0.99894,0.0,0.12706]
[1776865719307,72.51,78543.07,0.0,0.99894,0.0,0.12706]
[1776865723335,72.51,78536.97,0.0,0.99893,0.0,0.12797]
[1776865727363,72.51,78543.41,0.0,0.99894,0.0,0.12701]
[1776865728369,72.51,78551.73,0.0,0.99895,0.0,0.12578]
[1776865729377,72.51,78558.52,0.0,0.99896,0.0,0.12478]
[1776865730387,72.51,78552.23,0.0,0.99895,0.0,0.12571]
[1776865732398,72.51,78569.02,0.0,0.99898,0.0,0.12325]
[1776865734413,72.51,78555.97,0.0,0.99896,0.0,0.12515]
[1776865735419,72.51,78564.55,0.0,0.99897,0.0,0.1239]
[1776865736427,72.51,78572.13,0.0,0.99898,0.0,0.1228]
[1776865739447,72.51,78576.93,0.0,0.99899,0.0,0.12211]
[1776865741460,72.51,78591.25,0.0,0.999,0.0,0.12007]
[1776865744484,72.51,78597.37,0.0,0.99901,0.0,0.11921]
[1776865745489,72.51,78621.67,0.0,0.99904,0.0,0.11584]
[1776865749521,72.51,78633.15,0.0,0.99906,0.0,0.11427]
[1776865751533,72.51,78642.78,0.0,0.99907,0.0,0.11298]
[1776865756570,72.51,78639.04,0.0,0.99906,0.0,0.11348]
[1776865759592,72.51,78632.71,0.0,0.99906,0.0,0.11433]
[1776865760598,72.51,78620.65,0.0,0.99904,0.0,0.11598]
[1776865763623,72.51,78606.64,0.0,0.99902,0.0,0.11791]
[1776865764637,72.51,78582.38,0.0,0.99899,0.0,0.12133]
[1776865765640,72.51,78570.05,0.0,0.99898,0.0,0.1231]
[1776865767660,72.51,78577.76,0.0,0.99899,0.0,0.12199]
[1776865770679,72.51,78587.76,0.0,0.999,0.0,0.12056]
[1776865771687,72.51,78598.29,0.0,0.99902,0.0,0.11851]
[1776865772690,72.51,78607.17,0.0,0.99903,0.0,0.11727]
[1776865777725,72.51,78593.52,0.0,0.99901,0.0,0.11918]
[1776865779740,72.51,78578.53,0.0,0.99899,0.0,0.1213]
[1776865780747,72.51,78580.67,0.0,0.999,0.0,0.12099]
[1776865782761,72.51,78601.24,0.0,0.99902,0.0,0.11809]
[1776865783769,72.51,78609.53,0.0,0.99903,0.0,0.11694]
[1776865784775,72.51,78611.8,0.0,0.99904,0.0,0.11663]
[1776865789810,72.51,78605.13,0.0,0.99903,0.0,0.11755]
[1776865791824,72.51,78594.13,0.0,0.99901,0.0,0.11909]
[1776865792831,72.51,78602.0,0.0,0.99902,0.0,0.11799]
[1776865793838,72.51,78604.76,0.0,0.99903,0.0,0.11761]
[1776865794845,72.51,78605.12,0.0,0.99903,0.0,0.11756]
[1776865796865,72.51,78630.38,0.0,0.99906,0.0,0.11409]
[1776865798879,72.51,78636.67,0.0,0.99907,0.0,0.11325]
[1776865800893,72.51,78638.77,0.0,0.99907,0.0,0.11297]
[1776865802908,72.51,78625.08,0.0,0.99905,0.0,0.11481]
[1776865803921,72.51,78632.54,0.0,0.99906,0.0,0.1138]
[1776865805480,72.51,78653.73,0.0,0.99909,0.0,0.11098]
[1776865806941,72.51,78662.91,0.0,0.9991,0.0,0.10977]
[1776865807945,72.51,78662.91,0.0,0.9991,0.0,0.10977]
[1776865812978,72.51,78669.66,0.0,0.99911,0.0,0.1089]
[1776865813991,72.51,78670.25,0.0,0.99911,0.0,0.10882]
[1776865817030,72.51,78658.6,0.0,0.99909,0.0,0.11034]
[1776865818021,72.51,78658.6,0.0,0.99909,0.0,0.11034]
[1776865819024,72.51,78650.4,0.0,0.99908,0.0,0.11142]
[1776865820033,72.51,78650.56,0.0,0.99908,0.0,0.1114]
[1776865821037,72.51,78656.21,0.0,0.99909,0.0,0.11065]
[1776865822055,72.51,78657.65,0.0,0.99909,0.0,0.11046]
[1776865825630,72.51,78637.14,0.0,0.99907,0.0,0.11318]
[1776865827087,72.51,78628.47,0.0,0.99906,0.0,0.11435]
[1776865828094,72.51,78636.35,0.0,0.99907,0.0,0.11329]
[1776865829101,72.51,78639.56,0.0,0.99907,0.0,0.11286]
[1776865831115,72.51,78634.07,0.0,0.99907,0.0,0.11305]
[1776865832123,72.51,78627.86,0.0,0.99906,0.0,0.11388]
[1776865833129,72.51,78626.42,0.0,0.99906,0.0,0.11408]
[1776865834136,72.51,78620.07,0.0,0.99905,0.0,0.11494]
[1776865835703,72.51,78608.32,0.0,0.99904,0.0,0.11655]
[1776865837158,72.51,78604.21,0.0,0.99903,0.0,0.11712]
[1776865839211,72.51,78624.82,0.0,0.99906,0.0,0.11429]
[1776865840193,72.51,78626.41,0.0,0.99906,0.0,0.11408]
[1776865841198,72.51,78638.79,0.0,0.99907,0.0,0.11242]
[1776865842211,72.51,78632.87,0.0,0.99907,0.0,0.11321]
[1776865844220,72.51,78646.49,0.0,0.99908,0.0,0.11139]
[1776865845786,72.51,78642.06,0.0,0.99908,0.0,0.11198]
[1776865847242,72.51,78646.43,0.0,0.99908,0.0,0.1114]
[1776865849255,72.51,78639.69,0.0,0.99907,0.0,0.1123]
[1776865851268,72.51,78653.92,0.0,0.99909,0.0,0.11041]
[1776865852275,72.51,78664.45,0.0,0.9991,0.0,0.10904]
[1776865853284,72.51,78668.49,0.0,0.99911,0.0,0.10852]
[1776865858319,72.51,78664.14,0.0,0.9991,0.0,0.10908]
[1776865859325,72.51,78657.73,0.0,0.9991,0.0,0.10992]
[1776865860334,72.51,78651.28,0.0,0.99909,0.0,0.11076]
[1776865861339,72.51,78650.0,0.0,0.99909,0.0,0.11093]
[1776865863354,72.51,78638.69,0.0,0.99907,0.0,0.11243]
[1776865865928,72.51,78624.85,0.0,0.99906,0.0,0.11429]
[1776865866374,72.51,78624.85,0.0,0.99906,0.0,0.11429]
[1776865868397,72.51,78618.51,0.0,0.99905,0.0,0.11515]
[1776865869401,72.51,78611.76,0.0,0.99904,0.0,0.11607]
[1776865870409,72.51,78601.44,0.0,0.99903,0.0,0.1175]
[1776865871420,72.51,78607.83,0.0,0.99903,0.0,0.11662]
[1776865872422,72.51,78615.62,0.0,0.99904,0.0,0.11555]
[1776865875451,72.51,78607.22,0.0,0.99903,0.0,0.1167]
[1776865876450,72.51,78613.15,0.0,0.99904,0.0,0.11588]
[1776865877458,72.51,78619.75,0.0,0.99905,0.0,0.11498]
[1776865878464,72.51,78625.93,0.0,0.99906,0.0,0.11414]
[1776865883539,72.51,78622.84,0.0,0.99905,0.0,0.11456]
[1776865886550,72.51,78613.1,0.0,0.99904,0.0,0.11589]
[1776865888560,72.51,78622.58,0.0,0.99905,0.0,0.1146]
[1776865889568,72.51,78615.31,0.0,0.99904,0.0,0.11559]
[1776865890575,72.51,78609.74,0.0,0.99904,0.0,0.11635]
[1776865891585,72.51,78604.07,0.0,0.99903,0.0,0.11657]
[1776865892589,72.51,78595.15,0.0,0.99902,0.0,0.11781]
[1776865893595,72.51,78589.45,0.0,0.99902,0.0,0.1186]
[1776865896644,72.51,78577.04,0.0,0.999,0.0,0.12035]
[1776865897631,72.51,78573.32,0.0,0.999,0.0,0.12088]
[1776865899651,72.51,78582.58,0.0,0.99901,0.0,0.11957]
[1776865900657,72.51,78595.27,0.0,0.99902,0.0,0.11779]
[1776865901661,72.51,78606.9,0.0,0.99904,0.0,0.11618]
[1776865902673,72.51,78612.34,0.0,0.99905,0.0,0.11544]
[1776865903675,72.51,78620.47,0.0,0.99906,0.0,0.11433]
[1776865904684,72.51,78634.42,0.0,0.99907,0.0,0.11245]
[1776865905691,72.51,78638.46,0.0,0.99908,0.0,0.11191]
[1776865907706,72.51,78620.18,0.0,0.99905,0.0,0.11437]
[1776865908711,72.51,78607.25,0.0,0.99904,0.0,0.11613]
[1776865909720,72.51,78614.33,0.0,0.99905,0.0,0.11516]
[1776865910724,72.51,78626.06,0.0,0.99906,0.0,0.11357]
[1776865913745,72.51,78640.2,0.0,0.99908,0.0,0.11168]
[1776865918837,72.51,78643.36,0.0,0.99908,0.0,0.11127]
[1776865919805,72.51,78656.76,0.0,0.9991,0.0,0.10951]
[1776865920809,72.51,78671.29,0.0,0.99912,0.0,0.10763]
[1776865922823,72.51,78662.05,0.0,0.99911,0.0,0.10882]
[1776865923864,72.51,78651.43,0.0,0.99909,0.0,0.1102]
[1776865927859,72.51,78668.05,0.0,0.99911,0.0,0.10804]
[1776865929873,72.51,78678.05,0.0,0.99912,0.0,0.10676]
[1776865930881,72.51,78671.79,0.0,0.99912,0.0,0.10756]
[1776865935916,72.51,78683.85,0.0,0.99913,0.0,0.10603]
[1776865936923,72.51,78692.17,0.0,0.99914,0.0,0.10498]
[1776865941960,72.51,78703.7,0.0,0.99915,0.0,0.10354]
[1776865945987,72.51,78709.54,0.0,0.99916,0.0,0.10282]
[1776865950068,72.51,78715.96,0.0,0.99917,0.0,0.10203]
[1776865951031,72.51,78722.29,0.0,0.99918,0.0,0.10076]
[1776865952037,72.51,78716.38,0.0,0.99917,0.0,0.10148]
[1776865953044,72.51,78719.8,0.0,0.99917,0.0,0.10106]
[1776865955058,72.51,78724.42,0.0,0.99918,0.0,0.1005]
[1776865960102,72.51,78725.28,0.0,0.99918,0.0,0.1004]
[1776865961100,72.51,78713.89,0.0,0.99917,0.0,0.10178]
[1776865962107,72.51,78712.6,0.0,0.99917,0.0,0.10194]
[1776865963115,72.51,78720.77,0.0,0.99918,0.0,0.10094]
[1776865964121,72.51,78720.39,0.0,0.99918,0.0,0.10099]
[1776865968151,72.51,78725.4,0.0,0.99918,0.0,0.10038]
[1776865970163,72.51,78736.36,0.0,0.99919,0.0,0.09907]
[1776865971170,72.51,78740.39,0.0,0.9992,0.0,0.09859]
[1776865976749,72.51,78757.83,0.0,0.99921,0.0,0.09655]
[1776865977224,72.51,78758.18,0.0,0.99922,0.0,0.0965]
[1776865978232,72.51,78753.15,0.0,0.99921,0.0,0.09709]
[1776865979239,72.51,78749.92,0.0,0.99921,0.0,0.09747]
[1776865983270,72.51,78746.09,0.0,0.9992,0.0,0.09792]
[1776865984274,72.51,78731.47,0.0,0.99919,0.0,0.09966]
[1776865985281,72.51,78726.78,0.0,0.99918,0.0,0.10022]
[1776865989311,72.51,78733.52,0.0,0.99919,0.0,0.09941]
[1776865992331,72.51,78726.15,0.0,0.99918,0.0,0.10029]
[1776865993337,72.51,78706.6,0.0,0.99916,0.0,0.10267]
[1776865994345,72.51,78706.38,0.0,0.99916,0.0,0.1027]
[1776865995351,72.51,78720.51,0.0,0.99918,0.0,0.10098]
[1776865996891,72.51,78721.77,0.0,0.99918,0.0,0.10082]
[1776865998374,72.51,78716.1,0.0,0.99917,0.0,0.10151]
[1776865999382,72.51,78723.1,0.0,0.99918,0.0,0.10066]
[1776866000388,72.51,78736.64,0.0,0.99919,0.0,0.09904]
[1776866001394,72.51,78739.59,0.0,0.9992,0.0,0.09869]
[1776866003408,72.51,78742.04,0.0,0.9992,0.0,0.0984]
[1776866004414,72.51,78749.94,0.0,0.99921,0.0,0.09747]
[1776866005421,72.51,78753.59,0.0,0.99921,0.0,0.09704]
[1776866006961,72.51,78734.83,0.0,0.99919,0.0,0.09925]
[1776866008442,72.51,78728.26,0.0,0.99918,0.0,0.10004]
[1776866009449,72.51,78716.04,0.0,0.99917,0.0,0.10152]
[1776866010457,72.51,78708.55,0.0,0.99916,0.0,0.10243]
[1776866011464,72.51,78707.05,0.0,0.99916,0.0,0.10211]
[1776866012470,72.51,78712.08,0.0,0.99917,0.0,0.1015]
[1776866017509,72.51,78715.01,0.0,0.99917,0.0,0.10114]
[1776866018513,72.51,78720.88,0.0,0.99918,0.0,0.10043]
[1776866019520,72.51,78724.8,0.0,0.99918,0.0,0.09996]
[1776866024554,72.51,78728.9,0.0,0.99919,0.0,0.09947]
[1776866028581,72.51,78730.85,0.0,0.99919,0.0,0.09923]
[1776866031602,72.51,78733.62,0.0,0.99919,0.0,0.0989]
[1776866033617,72.51,78740.56,0.0,0.9992,0.0,0.09808]
[1776866034625,72.51,78746.13,0.0,0.99921,0.0,0.09743]
[1776866037178,72.51,78739.19,0.0,0.9992,0.0,0.09824]
[1776866041688,72.51,78725.3,0.0,0.99918,0.0,0.0999]
[1776866042692,72.51,78726.93,0.0,0.99919,0.0,0.0997]
[1776866044699,72.51,78732.98,0.0,0.99919,0.0,0.09898]
[1776866045705,72.51,78740.08,0.0,0.9992,0.0,0.09814]
[1776866046716,72.51,78742.72,0.0,0.9992,0.0,0.09783]
[1776866050750,72.51,78735.83,0.0,0.9992,0.0,0.09864]
[1776866051751,72.51,78734.18,0.0,0.99919,0.0,0.09884]
[1776866052761,72.51,78727.62,0.0,0.99919,0.0,0.09962]
[1776866054771,72.51,78727.28,0.0,0.99919,0.0,0.09966]
[1776866056792,72.51,78735.68,0.0,0.9992,0.0,0.09866]
[1776866057795,72.51,78742.63,0.0,0.9992,0.0,0.09784]
[1776866058802,72.51,78742.87,0.0,0.9992,0.0,0.09781]
[1776866060816,72.51,78750.68,0.0,0.99921,0.0,0.09689]
[1776866061823,72.51,78751.18,0.0,0.99921,0.0,0.09684]
[1776866065851,72.51,78741.91,0.0,0.9992,0.0,0.09792]
[1776866066857,72.51,78741.33,0.0,0.9992,0.0,0.09799]
[1776866067877,72.51,78733.96,0.0,0.99919,0.0,0.09886]
[1776866068876,72.51,78729.17,0.0,0.99919,0.0,0.09943]
[1776866070892,72.51,78735.83,0.0,0.9992,0.0,0.09864]
[1776866071896,72.51,78741.98,0.0,0.99921,0.0,0.09743]
[1776866072903,72.51,78742.65,0.0,0.99921,0.0,0.09735]
[1776866073910,72.51,78734.62,0.0,0.9992,0.0,0.09829]
[1776866074917,72.51,78736.42,0.0,0.9992,0.0,0.09808]
[1776866076932,72.51,78725.98,0.0,0.99919,0.0,0.09932]
[1776866077938,72.51,78726.95,0.0,0.99919,0.0,0.0992]
[1776866082973,72.51,78725.23,0.0,0.99919,0.0,0.09941]
[1776866087001,72.51,78710.12,0.0,0.99917,0.0,0.10123]
[1776866088009,72.51,78708.44,0.0,0.99917,0.0,0.10144]
[1776866090027,72.51,78713.67,0.0,0.99918,0.0,0.1008]
[1776866091031,72.51,78720.04,0.0,0.99918,0.0,0.10003]
[1776866092037,72.51,78727.97,0.0,0.99919,0.0,0.09908]
[1776866097076,72.51,78723.8,0.0,0.99919,0.0,0.09958]
[1776866101101,72.51,78731.92,0.0,0.9992,0.0,0.09861]
[1776866102109,72.51,78743.26,0.0,0.99921,0.0,0.09728]
[1776866103117,72.51,78742.65,0.0,0.99921,0.0,0.09735]
[1776866106142,72.51,78736.76,0.0,0.9992,0.0,0.09804]
[1776866108158,72.51,78723.51,0.0,0.99919,0.0,0.09962]
[1776866109165,72.51,78714.88,0.0,0.99918,0.0,0.10065]
[1776866110179,72.51,78702.73,0.0,0.99916,0.0,0.10213]
[1776866115209,72.51,78708.26,0.0,0.99917,0.0,0.10146]
[1776866116216,72.51,78718.11,0.0,0.99918,0.0,0.10026]
[1776866120244,72.51,78711.12,0.0,0.99917,0.0,0.10111]
[1776866122259,72.51,78707.05,0.0,0.99917,0.0,0.1016]
[1776866125279,72.51,78701.98,0.0,0.99916,0.0,0.10222]
[1776866130316,72.51,78712.71,0.0,0.99917,0.0,0.10092]
[1776866131321,72.51,78712.92,0.0,0.99918,0.0,0.10039]
[1776866132329,72.51,78707.27,0.0,0.99917,0.0,0.10107]
[1776866133335,72.51,78706.19,0.0,0.99917,0.0,0.1012]
[1776866137938,72.51,78713.53,0.0,0.99918,0.0,0.10032]
[1776866143407,72.51,78715.85,0.0,0.99918,0.0,0.10004]
[1776866145420,72.51,78724.09,0.0,0.99919,0.0,0.09905]
[1776866146426,72.51,78737.39,0.0,0.99921,0.0,0.09748]
[1776866148012,72.51,78734.44,0.0,0.9992,0.0,0.09782]
[1776866151468,72.51,78741.56,0.0,0.99921,0.0,0.09699]
[1776866153476,72.51,78743.02,0.0,0.99921,0.0,0.09682]
[1776866154484,72.51,78736.97,0.0,0.9992,0.0,0.09753]
[1776866155490,72.51,78733.06,0.0,0.9992,0.0,0.09799]
[1776866160526,72.51,78735.88,0.0,0.9992,0.0,0.09765]
[1776866162539,72.51,78741.33,0.0,0.99921,0.0,0.09701]
[1776866164553,72.51,78738.75,0.0,0.99921,0.0,0.09732]
[1776866170598,72.51,78735.84,0.0,0.9992,0.0,0.09766]
[1776866173618,72.51,78742.13,0.0,0.99921,0.0,0.09692]
[1776866175632,72.51,78750.84,0.0,0.99922,0.0,0.09591]
[1776866176639,72.51,78756.77,0.0,0.99923,0.0,0.09522]
[1776866178222,72.51,78757.28,0.0,0.99923,0.0,0.09516]
[1776866183689,72.51,78767.5,0.0,0.99924,0.0,0.094]
[1776866188723,72.51,78767.48,0.0,0.99924,0.0,0.094]
[1776866190738,72.51,78773.48,0.0,0.99924,0.0,0.09332]
[1776866192751,72.51,78765.3,0.0,0.99924,0.0,0.09377]
[1776866195772,72.51,78774.65,0.0,0.99925,0.0,0.09272]
[1776866200807,72.51,78772.48,0.0,0.99925,0.0,0.09296]
[1776866205842,72.51,78772.22,0.0,0.99924,0.0,0.09299]
[1776866210884,72.51,78772.15,0.0,0.99924,0.0,0.093]
[1776866212897,72.51,78766.45,0.0,0.99924,0.0,0.09364]
[1776866214905,72.51,78772.67,0.0,0.99925,0.0,0.09294]
[1776866215912,72.51,78773.8,0.0,0.99925,0.0,0.09281]
[1776866218934,72.51,78784.52,0.0,0.99926,0.0,0.09161]
[1776866219941,72.51,78789.45,0.0,0.99926,0.0,0.09107]
[1776866223972,72.51,78783.59,0.0,0.99926,0.0,0.09172]
[1776866224976,72.51,78777.14,0.0,0.99925,0.0,0.09244]
[1776866225985,72.51,78771.29,0.0,0.99924,0.0,0.09309]
[1776866231018,72.51,78772.23,0.0,0.99924,0.0,0.09299]
[1776866232026,72.51,78782.37,0.0,0.99926,0.0,0.09185]
[1776866233032,72.51,78786.86,0.0,0.99926,0.0,0.09135]
[1776866238067,72.51,78786.3,0.0,0.99926,0.0,0.09142]
[1776866243102,72.51,78777.49,0.0,0.99925,0.0,0.0924]
[1776866244109,72.51,78777.91,0.0,0.99925,0.0,0.09235]
[1776866248138,72.51,78782.97,0.0,0.99926,0.0,0.09179]
[1776866251159,72.51,78777.95,0.0,0.99925,0.0,0.09188]
[1776866256200,72.51,78770.01,0.0,0.99925,0.0,0.09277]
[1776866260225,72.51,78778.25,0.0,0.99925,0.0,0.09185]
[1776866262236,72.51,78783.6,0.0,0.99926,0.0,0.09125]
[1776866265267,72.51,78792.2,0.0,0.99927,0.0,0.0903]
[1776866266266,72.51,78805.12,0.0,0.99928,0.0,0.0889]
[1776866271301,72.51,78803.21,0.0,0.99928,0.0,0.0891]
[1776866276336,72.51,78807.44,0.0,0.99928,0.0,0.08865]
[1776866278349,72.51,78809.25,0.0,0.99928,0.0,0.08845]
[1776866282379,72.51,78796.51,0.0,0.99927,0.0,0.08983]
[1776866284399,72.51,78786.05,0.0,0.99926,0.0,0.09098]
[1776866285407,72.51,78776.5,0.0,0.99925,0.0,0.09204]
[1776866288426,72.51,78785.08,0.0,0.99926,0.0,0.09109]
[1776866289433,72.51,78790.06,0.0,0.99927,0.0,0.09054]
[1776866291447,72.51,78792.28,0.0,0.99927,0.0,0.09029]
[1776866296481,72.51,78787.49,0.0,0.99926,0.0,0.09082]
[1776866298497,72.51,78786.31,0.0,0.99926,0.0,0.09095]
[1776866301517,72.51,78788.25,0.0,0.99926,0.0,0.09074]
[1776866303530,72.51,78782.77,0.0,0.99926,0.0,0.09134]
[1776866309150,72.51,78787.1,0.0,0.99926,0.0,0.09086]
[1776866312596,72.51,78794.95,0.0,0.99927,0.0,0.08954]
[1776866317631,72.51,78788.02,0.0,0.99927,0.0,0.0903]
[1776866319223,72.51,78788.08,0.0,0.99927,0.0,0.0903]
[1776866324677,72.51,78786.36,0.0,0.99927,0.0,0.09048]
[1776866329713,72.51,78785.21,0.0,0.99927,0.0,0.09061]
[1776866331727,72.51,78774.97,0.0,0.99926,0.0,0.09174]
[1776866333741,72.51,78774.26,0.0,0.99925,0.0,0.09182]
[1776866339365,72.51,78786.61,0.0,0.99927,0.0,0.09046]
[1776866340792,72.51,78785.35,0.0,0.99927,0.0,0.0906]
[1776866345825,72.51,78793.93,0.0,0.99927,0.0,0.08966]
[1776866347848,72.51,78796.43,0.0,0.99928,0.0,0.08938]
[1776866349434,72.51,78790.89,0.0,0.99927,0.0,0.08999]
[1776866351872,72.51,78790.44,0.0,0.99927,0.0,0.09004]
[1776866355908,72.51,78800.28,0.0,0.99928,0.0,0.08897]
[1776866356913,72.51,78802.99,0.0,0.99928,0.0,0.08867]
[1776866361951,72.51,78802.45,0.0,0.99928,0.0,0.08873]
[1776866366983,72.51,78802.48,0.0,0.99928,0.0,0.08873]
[1776866372037,72.51,78801.1,0.0,0.99928,0.0,0.08842]
[1776866374041,72.51,78807.61,0.0,0.99929,0.0,0.08772]
[1776866376055,72.51,78815.12,0.0,0.9993,0.0,0.08692]
[1776866377063,72.51,78816.97,0.0,0.9993,0.0,0.08673]
[1776866382100,72.51,78820.54,0.0,0.9993,0.0,0.08635]
[1776866387131,72.51,78819.0,0.0,0.9993,0.0,0.08651]
[1776866392169,72.51,78819.05,0.0,0.9993,0.0,0.08651]
[1776866397201,72.51,78822.93,0.0,0.9993,0.0,0.0861]
[1776866398209,72.51,78828.65,0.0,0.99931,0.0,0.0855]
[1776866399216,72.51,78829.51,0.0,0.99931,0.0,0.08541]
[1776866403260,72.51,78837.72,0.0,0.99932,0.0,0.08456]
[1776866404275,72.51,78854.49,0.0,0.99933,0.0,0.08284]
[1776866405280,72.51,78855.9,0.0,0.99933,0.0,0.0827]
[1776866407284,72.51,78846.46,0.0,0.99933,0.0,0.08366]
[1776866408292,72.51,78839.35,0.0,0.99932,0.0,0.08439]
[1776866410309,72.51,78811.87,0.0,0.99929,0.0,0.08727]
[1776866411312,72.51,78805.95,0.0,0.99929,0.0,0.0879]
[1776866414334,72.51,78817.82,0.0,0.9993,0.0,0.08664]
[1776866415350,72.51,78811.06,0.0,0.99929,0.0,0.08736]
[1776866416352,72.51,78811.05,0.0,0.99929,0.0,0.08736]
[1776866420381,72.51,78817.44,0.0,0.9993,0.0,0.08668]
[1776866423402,72.51,78810.09,0.0,0.99929,0.0,0.08746]
[1776866427431,72.51,78822.1,0.0,0.9993,0.0,0.08619]
[1776866428438,72.51,78827.82,0.0,0.99931,0.0,0.08559]
[1776866431474,72.51,78833.51,0.0,0.99932,0.0,0.08456]
[1776866432473,72.51,78839.76,0.0,0.99932,0.0,0.08391]
[1776866435493,72.51,78833.44,0.0,0.99932,0.0,0.08456]
[1776866436501,72.51,78827.59,0.0,0.99931,0.0,0.08517]
[1776866438515,72.51,78822.73,0.0,0.99931,0.0,0.08568]
[1776866440529,72.51,78815.18,0.0,0.9993,0.0,0.08647]
[1776866445580,72.51,78826.13,0.0,0.99931,0.0,0.08532]
[1776866447594,72.51,78819.98,0.0,0.99931,0.0,0.08597]
[1776866452631,72.51,78822.56,0.0,0.99931,0.0,0.0857]
[1776866453638,72.51,78812.56,0.0,0.9993,0.0,0.08675]
[1776866455652,72.51,78794.97,0.0,0.99928,0.0,0.08863]
[1776866457668,72.51,78784.88,0.0,0.99927,0.0,0.08973]
[1776866458677,72.51,78775.95,0.0,0.99926,0.0,0.09071]
[1776866460689,72.51,78779.74,0.0,0.99927,0.0,0.09029]
[1776866463714,72.51,78768.95,0.0,0.99926,0.0,0.09148]
[1776866467743,72.51,78777.98,0.0,0.99927,0.0,0.09048]
[1776866468749,72.51,78771.25,0.0,0.99926,0.0,0.09123]
[1776866470763,72.51,78775.4,0.0,0.99926,0.0,0.09077]
[1776866473784,72.51,78788.18,0.0,0.99928,0.0,0.08937]
[1776866474796,72.51,78801.9,0.0,0.99929,0.0,0.08789]
[1776866476819,72.51,78815.28,0.0,0.9993,0.0,0.08646]
[1776866477813,72.51,78824.81,0.0,0.99931,0.0,0.08546]
[1776866478819,72.51,78830.27,0.0,0.99932,0.0,0.08489]
[1776866481841,72.51,78841.23,0.0,0.99933,0.0,0.08376]
[1776866482850,72.51,78845.96,0.0,0.99933,0.0,0.08328]
[1776866483855,72.51,78838.24,0.0,0.99932,0.0,0.08407]
[1776866484862,72.51,78837.0,0.0,0.99932,0.0,0.0842]
[1776866485870,72.51,78830.97,0.0,0.99932,0.0,0.08482]
[1776866486875,72.51,78827.59,0.0,0.99931,0.0,0.08517]
[1776866488890,72.51,78834.42,0.0,0.99932,0.0,0.08446]
[1776866490488,72.51,78836.47,0.0,0.99932,0.0,0.08425]
[1776866490904,72.51,78836.47,0.0,0.99932,0.0,0.08425]
[1776866492920,72.51,78842.52,0.0,0.99933,0.0,0.0832]
[1776866493932,72.51,78850.09,0.0,0.99934,0.0,0.08243]
[1776866494932,72.51,78850.21,0.0,0.99934,0.0,0.08242]
[1776866500558,72.51,78860.16,0.0,0.99935,0.0,0.08141]
[1776866501981,72.51,78860.78,0.0,0.99935,0.0,0.08135]
[1776866507016,72.51,78865.18,0.0,0.99935,0.0,0.08091]
[1776866510629,72.51,78860.1,0.0,0.99935,0.0,0.08142]
[1776866512052,72.51,78869.7,0.0,0.99935,0.0,0.08047]
[1776866513059,72.51,78870.51,0.0,0.99935,0.0,0.08039]
[1776866515073,72.51,78864.46,0.0,0.99935,0.0,0.08099]
[1776866520702,72.51,78869.57,0.0,0.99935,0.0,0.08048]
[1776866523137,72.51,78874.97,0.0,0.99936,0.0,0.07995]
[1776866524148,72.51,78878.7,0.0,0.99936,0.0,0.07958]
[1776866525148,72.51,78863.47,0.0,0.99935,0.0,0.08108]
[1776866526154,72.51,78851.3,0.0,0.99934,0.0,0.08231]
[1776866527160,72.51,78846.58,0.0,0.99933,0.0,0.08278]
[1776866532197,72.51,78858.16,0.0,0.99934,0.0,0.08162]
[1776866533203,72.51,78856.41,0.0,0.99934,0.0,0.08179]
[1776866535220,72.51,78850.93,0.0,0.99934,0.0,0.08234]
[1776866536224,72.51,78846.46,0.0,0.99933,0.0,0.0828]
[1776866539246,72.51,78854.76,0.0,0.99934,0.0,0.08196]
[1776866540255,72.51,78857.19,0.0,0.99934,0.0,0.08171]
[1776866544280,72.51,78844.51,0.0,0.99933,0.0,0.08299]
[1776866545287,72.51,78847.58,0.0,0.99933,0.0,0.08268]
[1776866547301,72.51,78834.49,0.0,0.99932,0.0,0.08402]
[1776866548308,72.51,78827.57,0.0,0.99932,0.0,0.08473]
[1776866549315,72.51,78818.18,0.0,0.99931,0.0,0.08571]
[1776866550324,72.51,78819.03,0.0,0.99931,0.0,0.08562]
[1776866551332,72.51,78831.07,0.0,0.99932,0.0,0.08394]
[1776866552337,72.51,78847.09,0.0,0.99934,0.0,0.0823]
[1776866553343,72.51,78847.86,0.0,0.99934,0.0,0.08223]
[1776866554370,72.51,78837.72,0.0,0.99933,0.0,0.08325]
[1776866555358,72.51,78836.21,0.0,0.99933,0.0,0.08341]
[1776866560394,72.51,78833.86,0.0,0.99933,0.0,0.08365]
[1776866565431,72.51,78830.65,0.0,0.99932,0.0,0.08398]
[1776866570465,72.51,78826.2,0.0,0.99932,0.0,0.08444]
[1776866575500,72.51,78824.04,0.0,0.99932,0.0,0.08466]
[1776866578522,72.51,78837.89,0.0,0.99933,0.0,0.08324]
[1776866583559,72.51,78836.68,0.0,0.99933,0.0,0.08336]
[1776866584567,72.51,78829.01,0.0,0.99932,0.0,0.08415]
[1776866585574,72.51,78832.51,0.0,0.99932,0.0,0.08379]
[1776866588595,72.51,78843.23,0.0,0.99933,0.0,0.08269]
[1776866589605,72.51,78845.01,0.0,0.99934,0.0,0.08251]
[1776866591616,72.51,78839.66,0.0,0.99933,0.0,0.08306]
[1776866594651,72.51,78836.71,0.0,0.99933,0.0,0.08336]
[1776866595648,72.51,78830.56,0.0,0.99932,0.0,0.08399]
[1776866597662,72.51,78838.17,0.0,0.99933,0.0,0.08321]
[1776866598669,72.51,78843.53,0.0,0.99933,0.0,0.08266]
[1776866599675,72.51,78848.14,0.0,0.99934,0.0,0.0822]
[1776866601690,72.51,78849.51,0.0,0.99934,0.0,0.08206]
[1776866603704,72.51,78839.43,0.0,0.99933,0.0,0.08308]
[1776866604711,72.51,78840.06,0.0,0.99933,0.0,0.08302]
[1776866606728,72.51,78845.67,0.0,0.99934,0.0,0.08245]
[1776866607735,72.51,78850.35,0.0,0.99934,0.0,0.08197]
[1776866609749,72.51,78844.64,0.0,0.99934,0.0,0.08255]
[1776866611764,72.51,78835.3,0.0,0.99933,0.0,0.08307]
[1776866614784,72.51,78844.11,0.0,0.99934,0.0,0.08218]
[1776866619826,72.51,78850.95,0.0,0.99934,0.0,0.08149]
[1776866621836,72.51,78856.6,0.0,0.99935,0.0,0.08092]
[1776866626870,72.51,78853.11,0.0,0.99935,0.0,0.08127]
[1776866631909,72.51,78857.13,0.0,0.99935,0.0,0.08087]
[1776866634930,72.51,78864.61,0.0,0.99936,0.0,0.08013]
[1776866636944,72.51,78867.93,0.0,0.99936,0.0,0.0798]
[1776866641980,72.51,78872.13,0.0,0.99936,0.0,0.07939]
[1776866646008,72.51,78879.24,0.0,0.99937,0.0,0.0787]
[1776866647015,72.51,78882.81,0.0,0.99937,0.0,0.07835]
[1776866652049,72.51,78884.12,0.0,0.99937,0.0,0.07823]
[1776866656079,72.51,78877.85,0.0,0.99937,0.0,0.07883]
[1776866658093,72.51,78884.22,0.0,0.99937,0.0,0.07822]
[1776866661715,72.51,78873.11,0.0,0.99936,0.0,0.0793]
[1776866663130,72.51,78876.34,0.0,0.99937,0.0,0.07898]
[1776866665144,72.51,78882.11,0.0,0.99937,0.0,0.07842]
[1776866670182,72.51,78883.87,0.0,0.99937,0.0,0.07825]
[1776866671785,72.51,78895.0,0.0,0.99939,0.0,0.07678]
[1776866672196,72.51,78895.0,0.0,0.99939,0.0,0.07678]
[1776866673203,72.51,78894.03,0.0,0.99938,0.0,0.07687]
[1776866676224,72.51,78888.56,0.0,0.99938,0.0,0.07739]
[1776866678239,72.51,78887.9,0.0,0.99938,0.0,0.07745]
[1776866683275,72.51,78890.8,0.0,0.99938,0.0,0.07718]
[1776866688310,72.51,78892.91,0.0,0.99938,0.0,0.07698]
[1776866693345,72.51,78896.1,0.0,0.99939,0.0,0.07667]
[1776866694351,72.51,78890.62,0.0,0.99938,0.0,0.07719]
[1776866695359,72.51,78888.55,0.0,0.99938,0.0,0.07739]
[1776866696366,72.51,78893.75,0.0,0.99938,0.0,0.0769]
[1776866698380,72.51,78897.66,0.0,0.99939,0.0,0.07652]
[1776866701401,72.51,78887.75,0.0,0.99938,0.0,0.07747]
[1776866702407,72.51,78887.08,0.0,0.99938,0.0,0.07753]
[1776866707444,72.51,78886.55,0.0,0.99938,0.0,0.07758]
[1776866710466,72.51,78891.99,0.0,0.99938,0.0,0.07706]
[1776866713485,72.51,78884.71,0.0,0.99938,0.0,0.07776]
[1776866715501,72.51,78879.12,0.0,0.99937,0.0,0.0783]
[1776866718521,72.51,78873.99,0.0,0.99937,0.0,0.07879]
[1776866720535,72.51,78862.39,0.0,0.99936,0.0,0.07993]
[1776866721542,72.51,78858.11,0.0,0.99935,0.0,0.08035]
[1776866723556,72.51,78850.77,0.0,0.99935,0.0,0.08108]
[1776866724563,72.51,78838.29,0.0,0.99934,0.0,0.08234]
[1776866725571,72.51,78832.04,0.0,0.99933,0.0,0.08297]
[1776866727584,72.51,78824.19,0.0,0.99932,0.0,0.08377]
[1776866728593,72.51,78817.79,0.0,0.99932,0.0,0.08443]
[1776866729599,72.51,78805.81,0.0,0.99931,0.0,0.08568]
[1776866730609,72.51,78799.15,0.0,0.9993,0.0,0.08638]
[1776866734632,72.51,78795.15,0.0,0.9993,0.0,0.08636]
[1776866738660,72.51,78788.86,0.0,0.99929,0.0,0.08703]
[1776866743699,72.51,78791.73,0.0,0.9993,0.0,0.08672]
[1776866744705,72.51,78779.19,0.0,0.99929,0.0,0.08806]
[1776866745712,72.51,78772.43,0.0,0.99928,0.0,0.08879]
[1776866746719,72.51,78756.55,0.0,0.99926,0.0,0.09053]
[1776866747727,72.51,78752.06,0.0,0.99926,0.0,0.09103]
[1776866748735,72.51,78747.58,0.0,0.99925,0.0,0.09153]
[1776866750750,72.51,78740.85,0.0,0.99925,0.0,0.09228]
[1776866752762,72.51,78731.44,0.0,0.99924,0.0,0.09334]
[1776866753769,72.51,78735.52,0.0,0.99924,0.0,0.09288]
[1776866756795,72.51,78728.01,0.0,0.99923,0.0,0.09373]
[1776866757801,72.51,78722.09,0.0,0.99923,0.0,0.09441]
[1776866760822,72.51,78729.27,0.0,0.99924,0.0,0.09359]
[1776866761829,72.51,78733.51,0.0,0.99924,0.0,0.09311]
[1776866762837,72.51,78735.07,0.0,0.99924,0.0,0.09293]
[1776866766863,72.51,78725.81,0.0,0.99923,0.0,0.09398]
[1776866767870,72.51,78715.99,0.0,0.99922,0.0,0.09511]
[1776866768879,72.51,78713.14,0.0,0.99922,0.0,0.09544]
[1776866772908,72.51,78708.91,0.0,0.99921,0.0,0.09593]
[1776866775929,72.51,78714.4,0.0,0.99922,0.0,0.09529]
[1776866776936,72.51,78719.62,0.0,0.99923,0.0,0.09469]
[1776866778950,72.51,78713.56,0.0,0.99922,0.0,0.09539]
[1776866782997,72.51,78705.7,0.0,0.99921,0.0,0.0963]
[1776866787016,72.51,78699.47,0.0,0.9992,0.0,0.09703]
[1776866788023,72.51,78707.49,0.0,0.99921,0.0,0.0961]
[1776866789027,72.51,78709.8,0.0,0.99922,0.0,0.09583]
[1776866790032,72.51,78717.62,0.0,0.99922,0.0,0.09492]
[1776866791039,72.51,78723.13,0.0,0.99923,0.0,0.09381]
[1776866792046,72.51,78727.66,0.0,0.99924,0.0,0.0933]
[1776866795067,72.51,78720.2,0.0,0.99923,0.0,0.09415]
[1776866800103,72.51,78719.02,0.0,0.99923,0.0,0.09428]
[1776866802719,72.51,78740.96,0.0,0.99925,0.0,0.0918]
[1776866804131,72.51,78750.83,0.0,0.99926,0.0,0.0907]
[1776866807152,72.51,78756.21,0.0,0.99927,0.0,0.09011]
[1776866809166,72.51,78766.69,0.0,0.99928,0.0,0.08896]
[1776866812794,72.51,78773.71,0.0,0.99928,0.0,0.0882]
[1776866814210,72.51,78782.09,0.0,0.99929,0.0,0.0873]
[1776866815211,72.51,78791.77,0.0,0.9993,0.0,0.08627]
[1776866816221,72.51,78806.47,0.0,0.99931,0.0,0.08473]
[1776866817232,72.51,78812.37,0.0,0.99932,0.0,0.08412]
[1776866818249,72.51,78815.05,0.0,0.99932,0.0,0.08384]
[1776866820265,72.51,78817.15,0.0,0.99932,0.0,0.08363]
[1776866822872,72.51,78808.62,0.0,0.99932,0.0,0.08451]
[1776866825284,72.51,78829.85,0.0,0.99934,0.0,0.08233]
[1776866826291,72.51,78839.62,0.0,0.99934,0.0,0.08135]
[1776866828305,72.51,78836.76,0.0,0.99934,0.0,0.08163]
[1776866831329,72.51,78835.02,0.0,0.99934,0.0,0.08181]
[1776866835357,72.51,78825.79,0.0,0.99933,0.0,0.08274]
[1776866836365,72.51,78823.16,0.0,0.99933,0.0,0.08301]
[1776866841399,72.51,78822.65,0.0,0.99933,0.0,0.08306]
[1776866843017,72.51,78803.55,0.0,0.99931,0.0,0.08504]
[1776866843413,72.51,78803.55,0.0,0.99931,0.0,0.08504]
[1776866844437,72.51,78796.57,0.0,0.99931,0.0,0.08577]
[1776866845434,72.51,78792.94,0.0,0.9993,0.0,0.08615]
[1776866846441,72.51,78788.27,0.0,0.9993,0.0,0.08664]
[1776866848455,72.51,78775.88,0.0,0.99929,0.0,0.08797]
[1776866849462,72.51,78772.93,0.0,0.99928,0.0,0.08828]
[1776866851476,72.51,78770.39,0.0,0.99928,0.0,0.0881]
[1776866853087,72.51,78777.37,0.0,0.99929,0.0,0.08735]
[1776866854497,72.51,78780.96,0.0,0.99929,0.0,0.08697]
[1776866856511,72.51,78783.33,0.0,0.9993,0.0,0.08672]
[1776866861546,72.51,78781.21,0.0,0.99929,0.0,0.08694]
[1776866864568,72.51,78766.3,0.0,0.99928,0.0,0.08855]
[1776866865574,72.51,78756.25,0.0,0.99927,0.0,0.08964]
[1776866866583,72.51,78752.56,0.0,0.99927,0.0,0.09004]
[1776866868597,72.51,78759.45,0.0,0.99927,0.0,0.08929]
[1776866870611,72.51,78775.2,0.0,0.99929,0.0,0.08759]
[1776866871618,72.51,78783.72,0.0,0.9993,0.0,0.08668]
[1776866872626,72.51,78789.77,0.0,0.9993,0.0,0.08604]
[1776866877659,72.51,78791.86,0.0,0.9993,0.0,0.08582]
[1776866879673,72.51,78803.12,0.0,0.99931,0.0,0.08464]
[1776866880682,72.51,78805.73,0.0,0.99932,0.0,0.08437]
[1776866883704,72.51,78793.75,0.0,0.99931,0.0,0.08562]
[1776866884708,72.51,78792.16,0.0,0.9993,0.0,0.08579]
[1776866887729,72.51,78801.18,0.0,0.99931,0.0,0.08484]
[1776866889744,72.51,78800.87,0.0,0.99931,0.0,0.08487]
[1776866894780,72.51,78802.1,0.0,0.99931,0.0,0.08475]
[1776866899815,72.51,78806.11,0.0,0.99932,0.0,0.08433]
[1776866903843,72.51,78813.42,0.0,0.99932,0.0,0.08358]
[1776866906876,72.51,78823.11,0.0,0.99933,0.0,0.08259]
[1776866907880,72.51,78832.9,0.0,0.99934,0.0,0.0816]
[1776866908888,72.51,78838.09,0.0,0.99935,0.0,0.08108]
[1776866909895,72.51,78839.53,0.0,0.99935,0.0,0.08093]
[1776866911910,72.51,78832.78,0.0,0.99934,0.0,0.08118]
[1776866914931,72.51,78826.09,0.0,0.99934,0.0,0.08185]
[1776866915936,72.51,78819.83,0.0,0.99933,0.0,0.08249]
[1776866919964,72.51,78825.87,0.0,0.99934,0.0,0.08188]
[1776866921983,72.51,78827.08,0.0,0.99934,0.0,0.08175]
[1776866923992,72.51,78833.46,0.0,0.99935,0.0,0.08111]
[1776866926006,72.51,78837.23,0.0,0.99935,0.0,0.08074]
[1776866931041,72.51,78835.72,0.0,0.99935,0.0,0.08089]
[1776866936076,72.51,78834.82,0.0,0.99935,0.0,0.08098]
[1776866939097,72.51,78828.95,0.0,0.99934,0.0,0.08157]
[1776866940109,72.51,78823.95,0.0,0.99934,0.0,0.08207]
[1776866941111,72.51,78817.81,0.0,0.99933,0.0,0.08269]
[1776866943127,72.51,78811.89,0.0,0.99933,0.0,0.0833]
[1776866946146,72.51,78803.64,0.0,0.99932,0.0,0.08415]
[1776866947153,72.51,78804.05,0.0,0.99932,0.0,0.0841]
[1776866952188,72.51,78802.4,0.0,0.99932,0.0,0.08428]
[1776866957228,72.51,78808.66,0.0,0.99932,0.0,0.08363]
[1776866958230,72.51,78813.51,0.0,0.99933,0.0,0.08313]
[1776866960247,72.51,78821.68,0.0,0.99934,0.0,0.0823]
[1776866963264,72.51,78828.56,0.0,0.99934,0.0,0.08161]
[1776866967293,72.51,78823.3,0.0,0.99934,0.0,0.08214]
[1776866971321,72.51,78830.69,0.0,0.99935,0.0,0.08097]
[1776866972329,72.51,78839.17,0.0,0.99935,0.0,0.08012]
[1776866973974,72.51,78829.23,0.0,0.99935,0.0,0.08111]
[1776866976358,72.51,78821.69,0.0,0.99934,0.0,0.08187]
[1776866978373,72.51,78816.63,0.0,0.99933,0.0,0.08238]
[1776866979380,72.51,78809.18,0.0,0.99933,0.0,0.08314]
[1776866980387,72.51,78812.5,0.0,0.99933,0.0,0.0828]
[1776866984045,72.51,78803.23,0.0,0.99932,0.0,0.08375]
[1776866986430,72.51,78799.72,0.0,0.99932,0.0,0.08411]
[1776866988444,72.51,78805.37,0.0,0.99932,0.0,0.08353]
[1776866990460,72.51,78820.4,0.0,0.99934,0.0,0.082]
[1776866991470,72.51,78824.44,0.0,0.99934,0.0,0.08159]
[1776866996501,72.51,78820.14,0.0,0.99934,0.0,0.08203]
[1776867001535,72.51,78820.51,0.0,0.99934,0.0,0.08199]
[1776867004219,72.51,78828.32,0.0,0.99934,0.0,0.0812]
[1776867009594,72.51,78824.55,0.0,0.99934,0.0,0.08158]
[1776867014632,72.51,78826.19,0.0,0.99934,0.0,0.08142]
[1776867018667,72.51,78844.23,0.0,0.99936,0.0,0.07962]
[1776867019670,72.51,78843.62,0.0,0.99936,0.0,0.07968]
[1776867020677,72.51,78846.81,0.0,0.99936,0.0,0.07937]
[1776867025710,72.51,78850.06,0.0,0.99936,0.0,0.07905]
[1776867027724,72.51,78856.98,0.0,0.99937,0.0,0.07838]
[1776867029738,72.51,78861.5,0.0,0.99937,0.0,0.07794]
[1776867034773,72.51,78862.12,0.0,0.99938,0.0,0.07747]
[1776867036788,72.51,78864.81,0.0,0.99938,0.0,0.07721]
[1776867041823,72.51,78863.91,0.0,0.99938,0.0,0.0773]
[1776867045852,72.51,78872.57,0.0,0.99939,0.0,0.07647]
[1776867046858,72.51,78886.59,0.0,0.9994,0.0,0.07515]
[1776867047866,72.51,78903.77,0.0,0.99941,0.0,0.07357]
[1776867048872,72.51,78910.52,0.0,0.99942,0.0,0.07295]
[1776867050934,72.51,78924.34,0.0,0.99943,0.0,0.0717]
[1776867052909,72.51,78924.38,0.0,0.99943,0.0,0.0717]
[1776867055928,72.51,78930.99,0.0,0.99943,0.0,0.07111]
[1776867059960,72.51,78920.65,0.0,0.99942,0.0,0.07203]
[1776867060964,72.51,78916.42,0.0,0.99942,0.0,0.07242]
[1776867062981,72.51,78927.68,0.0,0.99943,0.0,0.07141]
[1776867063986,72.51,78933.79,0.0,0.99943,0.0,0.07086]
[1776867064994,72.51,78943.29,0.0,0.99944,0.0,0.07003]
[1776867066000,72.51,78953.34,0.0,0.99945,0.0,0.06915]
[1776867067007,72.51,78956.49,0.0,0.99945,0.0,0.06888]
[1776867068016,72.51,78950.74,0.0,0.99945,0.0,0.06938]
[1776867069023,72.51,78937.12,0.0,0.99944,0.0,0.07057]
[1776867070032,72.51,78924.17,0.0,0.99943,0.0,0.07172]
[1776867071037,72.51,78915.23,0.0,0.99942,0.0,0.07252]
[1776867072044,72.51,78913.67,0.0,0.99942,0.0,0.07266]
[1776867074060,72.51,78908.62,0.0,0.99942,0.0,0.07312]
[1776867075076,72.51,78903.22,0.0,0.99941,0.0,0.07362]
[1776867076072,72.51,78901.25,0.0,0.99941,0.0,0.0738]
[1776867078086,72.51,78894.86,0.0,0.9994,0.0,0.07439]
[1776867083125,72.51,78902.94,0.0,0.99941,0.0,0.07364]
[1776867084129,72.51,78916.06,0.0,0.99942,0.0,0.07245]
[1776867085140,72.51,78922.01,0.0,0.99943,0.0,0.07191]
[1776867086142,72.51,78924.02,0.0,0.99943,0.0,0.07173]
[1776867090190,72.51,78930.46,0.0,0.99943,0.0,0.07116]
[1776867091178,72.51,78929.71,0.0,0.99943,0.0,0.07084]
[1776867095207,72.51,78938.86,0.0,0.99944,0.0,0.07004]
[1776867096213,72.51,78945.38,0.0,0.99945,0.0,0.06947]
[1776867097220,72.51,78947.74,0.0,0.99945,0.0,0.06926]
[1776867099235,72.51,78960.59,0.0,0.99946,0.0,0.06816]
[1776867100242,72.51,78968.94,0.0,0.99946,0.0,0.06745]
[1776867101249,72.51,78973.29,0.0,0.99947,0.0,0.06708]
[1776867104271,72.51,78968.21,0.0,0.99946,0.0,0.06751]
[1776867108298,72.51,78976.39,0.0,0.99947,0.0,0.06682]
[1776867113336,72.51,78974.04,0.0,0.99947,0.0,0.06702]
[1776867118370,72.51,78974.2,0.0,0.99947,0.0,0.067]
[1776867120382,72.51,78967.72,0.0,0.99946,0.0,0.06755]
[1776867121389,72.51,78965.31,0.0,0.99946,0.0,0.06775]
[1776867125417,72.51,78973.66,0.0,0.99947,0.0,0.06705]
[1776867129454,72.51,78963.03,0.0,0.99946,0.0,0.06795]
[1776867130458,72.51,78952.61,0.0,0.99945,0.0,0.06884]
[1776867133480,72.51,78957.97,0.0,0.99946,0.0,0.06838]
[1776867135144,72.51,78963.98,0.0,0.99946,0.0,0.06787]
[1776867139521,72.51,78952.51,0.0,0.99945,0.0,0.06885]
[1776867140528,72.51,78947.26,0.0,0.99945,0.0,0.0693]
[1776867142543,72.51,78957.11,0.0,0.99946,0.0,0.06846]
[1776867145214,72.51,78952.03,0.0,0.99945,0.0,0.06889]
[1776867146570,72.51,78949.85,0.0,0.99945,0.0,0.06908]
[1776867149592,72.51,78954.79,0.0,0.99945,0.0,0.06865]
[1776867150598,72.51,78945.36,0.0,0.99945,0.0,0.06947]
[1776867151628,72.51,78943.09,0.0,0.99945,0.0,0.06929]
[1776867155285,72.51,78952.53,0.0,0.99945,0.0,0.06848]
[1776867156645,72.51,78954.42,0.0,0.99946,0.0,0.06832]
[1776867160674,72.51,78959.66,0.0,0.99946,0.0,0.06787]
[1776867165708,72.51,78959.56,0.0,0.99946,0.0,0.06788]
[1776867170746,72.51,78957.54,0.0,0.99946,0.0,0.06805]
[1776867175777,72.51,78957.24,0.0,0.99946,0.0,0.06807]
[1776867180814,72.51,78967.48,0.0,0.99947,0.0,0.0672]
[1776867181823,72.51,78966.57,0.0,0.99947,0.0,0.06728]
[1776867186858,72.51,78968.16,0.0,0.99947,0.0,0.06715]
[1776867187870,72.51,78973.41,0.0,0.99947,0.0,0.06671]
[1776867188872,72.51,78976.48,0.0,0.99947,0.0,0.06645]
[1776867193914,72.51,78978.95,0.0,0.99947,0.0,0.06624]
[1776867198948,72.51,78977.4,0.0,0.99947,0.0,0.06637]
[1776867203984,72.51,78974.81,0.0,0.99947,0.0,0.06659]
[1776867209023,72.51,78977.79,0.0,0.99947,0.0,0.06634]
[1776867214072,72.51,78976.74,0.0,0.99948,0.0,0.06607]
[1776867219107,72.51,78973.69,0.0,0.99947,0.0,0.06632]
[1776867224142,72.51,78977.06,0.0,0.99948,0.0,0.06604]
[1776867229177,72.51,78977.51,0.0,0.99948,0.0,0.066]
[1776867234212,72.51,78978.47,0.0,0.99948,0.0,0.06592]
[1776867239247,72.51,78977.32,0.0,0.99948,0.0,0.06602]
[1776867244289,72.51,78977.23,0.0,0.99948,0.0,0.06603]
[1776867246297,72.51,78982.28,0.0,0.99948,0.0,0.06561]
[1776867251332,72.51,78983.62,0.0,0.99948,0.0,0.0655]
[1776867256367,72.51,78989.85,0.0,0.99948,0.0,0.06498]
[1776867261402,72.51,78992.9,0.0,0.99949,0.0,0.06474]
[1776867263428,72.51,79025.21,0.0,0.99951,0.0,0.06215]
[1776867264441,72.51,79026.5,0.0,0.99951,0.0,0.06205]
[1776867265444,72.51,79045.07,0.0,0.99952,0.0,0.06061]
[1776867266458,72.51,79036.96,0.0,0.99952,0.0,0.06123]
[1776867267464,72.51,79015.5,0.0,0.9995,0.0,0.06292]
[1776867268497,72.51,78990.1,0.0,0.99949,0.0,0.06496]
[1776867269481,72.51,78965.33,0.0,0.99947,0.0,0.06702]
[1776867270488,72.51,78950.17,0.0,0.99946,0.0,0.06831]
[1776867273514,72.51,78945.79,0.0,0.99946,0.0,0.06831]
[1776867278551,72.51,78943.63,0.0,0.99945,0.0,0.0685]
[1776867283586,72.51,78950.34,0.0,0.99946,0.0,0.06792]
[1776867284593,72.51,78960.93,0.0,0.99947,0.0,0.06703]
[1776867289629,72.51,78964.58,0.0,0.99947,0.0,0.06672]
[1776867290634,72.51,78972.89,0.0,0.99948,0.0,0.06603]
[1776867291642,72.51,78980.65,0.0,0.99948,0.0,0.06538]
[1776867292650,72.51,78986.68,0.0,0.99949,0.0,0.06489]
[1776867295672,72.51,78991.75,0.0,0.99949,0.0,0.06448]
[1776867296304,72.51,79001.22,0.0,0.9995,0.0,0.06371]
[1776867296710,72.51,79012.34,0.0,0.9995,0.0,0.06282]
[1776867297687,72.51,79013.77,0.0,0.9995,0.0,0.06271]
[1776867298699,72.51,79041.1,0.0,0.99952,0.0,0.06057]
[1776867299712,72.51,79041.97,0.0,0.99952,0.0,0.06051]
[1776867304741,72.51,79046.3,0.0,0.99953,0.0,0.06018]
[1776867309784,72.51,79046.91,0.0,0.99953,0.0,0.06013]
[1776867311795,72.51,79059.71,0.0,0.99953,0.0,0.05916]
[1776867312808,72.51,79059.92,0.0,0.99953,0.0,0.05914]
[1776867313809,72.51,79052.66,0.0,0.99953,0.0,0.05969]
[1776867314816,72.51,79050.85,0.0,0.99953,0.0,0.05983]
[1776867317857,72.51,79043.67,0.0,0.99952,0.0,0.06038]
[1776867318859,72.51,79035.28,0.0,0.99952,0.0,0.06102]
[1776867320883,72.51,79026.49,0.0,0.99951,0.0,0.06171]
[1776867321874,72.51,79020.64,0.0,0.99951,0.0,0.06216]
[1776867322887,72.51,79017.68,0.0,0.99951,0.0,0.0624]
[1776867324894,72.51,79021.46,0.0,0.99951,0.0,0.0621]
[1776867326528,72.51,79026.23,0.0,0.99951,0.0,0.06173]
[1776867327917,72.51,79019.41,0.0,0.99951,0.0,0.06226]
[1776867328928,72.51,79016.6,0.0,0.99951,0.0,0.06248]
[1776867332951,72.51,79010.47,0.0,0.9995,0.0,0.06262]
[1776867334967,72.51,79008.58,0.0,0.9995,0.0,0.06277]
[1776867340014,72.51,79004.3,0.0,0.9995,0.0,0.06311]
[1776867342018,72.51,78997.59,0.0,0.9995,0.0,0.06365]
[1776867346670,72.51,79010.12,0.0,0.9995,0.0,0.06265]
[1776867348060,72.51,79010.97,0.0,0.99951,0.0,0.06258]
[1776867350075,72.51,79020.35,0.0,0.99951,0.0,0.06185]
[1776867351081,72.51,79029.92,0.0,0.99952,0.0,0.0611]
[1776867354103,72.51,79036.21,0.0,0.99952,0.0,0.06061]
[1776867355111,72.51,79044.52,0.0,0.99953,0.0,0.05998]
[1776867360148,72.51,79044.45,0.0,0.99953,0.0,0.05998]
[1776867362159,72.51,79023.19,0.0,0.99951,0.0,0.06162]
[1776867363166,72.51,79009.91,0.0,0.9995,0.0,0.06267]
[1776867366186,72.51,79017.13,0.0,0.99951,0.0,0.0621]
[1776867368204,72.51,79019.27,0.0,0.99951,0.0,0.06193]
[1776867369211,72.51,79010.76,0.0,0.9995,0.0,0.0626]
[1776867370216,72.51,79007.14,0.0,0.9995,0.0,0.06289]
[1776867371237,72.51,79001.45,0.0,0.9995,0.0,0.06334]
[1776867372230,72.51,78987.28,0.0,0.99949,0.0,0.06449]
[1776867373238,72.51,78975.82,0.0,0.99948,0.0,0.06542]
[1776867374244,72.51,78975.32,0.0,0.99948,0.0,0.06547]
[1776867377283,72.51,78985.73,0.0,0.99949,0.0,0.06461]
[1776867378292,72.51,78990.83,0.0,0.99949,0.0,0.0642]
[1776867383325,72.51,78993.23,0.0,0.99949,0.0,0.064]
[1776867386347,72.51,78998.99,0.0,0.9995,0.0,0.06354]
[1776867390373,72.51,78991.4,0.0,0.99949,0.0,0.06415]
[1776867393394,72.51,78987.27,0.0,0.99949,0.0,0.06413]
[1776867397424,72.51,78981.25,0.0,0.99949,0.0,0.06462]
[1776867398430,72.51,78975.9,0.0,0.99948,0.0,0.06506]
[1776867400445,72.51,78975.73,0.0,0.99948,0.0,0.06507]
[1776867403465,72.51,78983.47,0.0,0.99949,0.0,0.06444]
[1776867408500,72.51,78983.24,0.0,0.99949,0.0,0.06446]
[1776867410523,72.51,78992.42,0.0,0.9995,0.0,0.06372]
[1776867411522,72.51,78992.42,0.0,0.9995,0.0,0.06372]
[1776867416556,72.51,78976.24,0.0,0.99948,0.0,0.06503]
[1776867417564,72.51,78974.04,0.0,0.99948,0.0,0.06521]
[1776867419578,72.51,78967.25,0.0,0.99948,0.0,0.06577]
[1776867422598,72.51,78962.44,0.0,0.99947,0.0,0.06617]
[1776867424613,72.51,78950.75,0.0,0.99947,0.0,0.06715]
[1776867425632,72.51,78958.95,0.0,0.99947,0.0,0.06646]
[1776867426626,72.51,78956.12,0.0,0.99947,0.0,0.0667]
[1776867428640,72.51,78946.6,0.0,0.99946,0.0,0.06751]
[1776867429647,72.51,78939.23,0.0,0.99946,0.0,0.06813]
[1776867430653,72.51,78936.91,0.0,0.99945,0.0,0.06833]
[1776867435694,72.51,78945.15,0.0,0.99946,0.0,0.06763]
[1776867437405,72.51,78945.65,0.0,0.99946,0.0,0.06759]
[1776867442738,72.51,78938.63,0.0,0.99946,0.0,0.06819]
[1776867443745,72.51,78939.2,0.0,0.99946,0.0,0.06814]
[1776867446767,72.51,78932.57,0.0,0.99945,0.0,0.06871]
[1776867451802,72.51,78932.26,0.0,0.99945,0.0,0.06836]
[1776867453819,72.51,78936.95,0.0,0.99946,0.0,0.06796]
[1776867458851,72.51,78936.67,0.0,0.99946,0.0,0.06798]
[1776867460864,72.51,78943.04,0.0,0.99946,0.0,0.06744]
[1776867463888,72.51,78949.17,0.0,0.99947,0.0,0.06692]
[1776867464892,72.51,78953.74,0.0,0.99947,0.0,0.06654]
[1776867469929,72.51,78945.31,0.0,0.99946,0.0,0.06725]
[1776867471950,72.51,78944.34,0.0,0.99946,0.0,0.06733]
[1776867473963,72.51,78935.43,0.0,0.99946,0.0,0.06809]
[1776867474964,72.51,78922.86,0.0,0.99945,0.0,0.06917]
[1776867475971,72.51,78910.27,0.0,0.99944,0.0,0.07027]
[1776867477698,72.51,78896.56,0.0,0.99943,0.0,0.07149]
[1776867483022,72.51,78897.15,0.0,0.99943,0.0,0.07144]
[1776867487772,72.51,78888.53,0.0,0.99942,0.0,0.07221]
[1776867489068,72.51,78872.52,0.0,0.99941,0.0,0.07367]
[1776867490078,72.51,78846.95,0.0,0.99939,0.0,0.07606]
[1776867491082,72.51,78838.37,0.0,0.99938,0.0,0.07688]
[1776867492091,72.51,78851.41,0.0,0.99939,0.0,0.07564]
[1776867493097,72.51,78859.4,0.0,0.9994,0.0,0.07489]
[1776867494104,72.51,78864.42,0.0,0.9994,0.0,0.07442]
[1776867495111,72.51,78869.11,0.0,0.99941,0.0,0.07399]
[1776867496118,72.51,78869.25,0.0,0.99941,0.0,0.07397]
[1776867500149,72.51,78861.62,0.0,0.9994,0.0,0.07468]
[1776867501157,72.51,78850.33,0.0,0.99939,0.0,0.07574]
[1776867502161,72.51,78826.09,0.0,0.99937,0.0,0.07806]
[1776867503168,72.51,78818.42,0.0,0.99936,0.0,0.07881]
[1776867504175,72.51,78818.46,0.0,0.99936,0.0,0.0788]
[1776867505182,72.51,78820.5,0.0,0.99936,0.0,0.0786]
[1776867507934,72.51,78840.87,0.0,0.99938,0.0,0.07664]
[1776867509211,72.51,78837.76,0.0,0.99938,0.0,0.07694]
[1776867510218,72.51,78831.95,0.0,0.99937,0.0,0.07749]
[1776867511225,72.51,78835.96,0.0,0.99938,0.0,0.0767]
[1776867514247,72.51,78834.06,0.0,0.99938,0.0,0.07688]
[1776867519284,72.51,78829.53,0.0,0.99938,0.0,0.07731]
[1776867521298,72.51,78835.61,0.0,0.99938,0.0,0.07673]
[1776867523311,72.51,78839.64,0.0,0.99938,0.0,0.07635]
[1776867526340,72.51,78842.99,0.0,0.99939,0.0,0.07603]
[1776867527347,72.51,78836.49,0.0,0.99938,0.0,0.07665]
[1776867528353,72.51,78829.57,0.0,0.99938,0.0,0.07731]
[1776867530382,72.51,78819.42,0.0,0.99937,0.0,0.07829]
[1776867531390,72.51,78818.0,0.0,0.99937,0.0,0.07843]
[1776867534453,72.51,78812.79,0.0,0.99936,0.0,0.07894]
[1776867538454,72.51,78806.3,0.0,0.99936,0.0,0.07958]
[1776867543490,72.51,78797.72,0.0,0.99935,0.0,0.08043]
[1776867544496,72.51,78795.45,0.0,0.99935,0.0,0.08066]
[1776867546510,72.51,78792.18,0.0,0.99934,0.0,0.08098]
[1776867551545,72.51,78790.11,0.0,0.99934,0.0,0.08119]
[1776867554568,72.51,78782.85,0.0,0.99933,0.0,0.08192]
[1776867557588,72.51,78775.5,0.0,0.99933,0.0,0.08267]
[1776867561616,72.51,78768.63,0.0,0.99932,0.0,0.08338]
[1776867565650,72.51,78776.87,0.0,0.99933,0.0,0.08253]
[1776867567659,72.51,78782.84,0.0,0.99933,0.0,0.08193]
[1776867570681,72.51,78788.08,0.0,0.99934,0.0,0.0814]
[1776867574709,72.51,78794.39,0.0,0.99935,0.0,0.08034]
[1776867576723,72.51,78800.9,0.0,0.99935,0.0,0.07969]
[1776867577731,72.51,78811.08,0.0,0.99936,0.0,0.07869]
[1776867579747,72.51,78799.35,0.0,0.99935,0.0,0.07984]
[1776867580751,72.51,78794.19,0.0,0.99935,0.0,0.08036]
[1776867585786,72.51,78790.58,0.0,0.99934,0.0,0.08072]
[1776867587801,72.51,78785.58,0.0,0.99934,0.0,0.08122]
[1776867589816,72.51,78778.38,0.0,0.99933,0.0,0.08195]
[1776867594850,72.51,78781.48,0.0,0.99934,0.0,0.08163]
[1776867599886,72.51,78778.95,0.0,0.99933,0.0,0.08189]
[1776867600892,72.51,78776.36,0.0,0.99933,0.0,0.08215]
[1776867604921,72.51,78769.47,0.0,0.99933,0.0,0.08285]
[1776867605928,72.51,78774.88,0.0,0.99933,0.0,0.0823]
[1776867608955,72.51,78781.56,0.0,0.99934,0.0,0.08162]
[1776867609958,72.51,78771.7,0.0,0.99933,0.0,0.08263]
[1776867610963,72.51,78766.6,0.0,0.99932,0.0,0.08315]
[1776867614992,72.51,78758.71,0.0,0.99932,0.0,0.08396]
[1776867620045,72.51,78763.97,0.0,0.99932,0.0,0.08342]
[1776867625064,72.51,78768.46,0.0,0.99933,0.0,0.08296]
[1776867627079,72.51,78773.33,0.0,0.99933,0.0,0.08246]
[1776867630103,72.51,78779.16,0.0,0.99933,0.0,0.08187]
[1776867633121,72.51,78784.85,0.0,0.99934,0.0,0.08086]
[1776867635137,72.51,78794.97,0.0,0.99935,0.0,0.07985]
[1776867637157,72.51,78809.66,0.0,0.99937,0.0,0.07841]
[1776867638857,72.51,78829.54,0.0,0.99938,0.0,0.07649]
[1776867641187,72.51,78836.59,0.0,0.99939,0.0,0.07582]
[1776867643199,72.51,78843.71,0.0,0.99939,0.0,0.07515]
[1776867645210,72.51,78851.47,0.0,0.9994,0.0,0.07443]
[1776867650248,72.51,78851.2,0.0,0.9994,0.0,0.07445]
[1776867653269,72.51,78841.43,0.0,0.99939,0.0,0.07537]
[1776867654277,72.51,78832.6,0.0,0.99938,0.0,0.0762]
[1776867655288,72.51,78833.44,0.0,0.99939,0.0,0.07612]
[1776867658998,72.51,78841.34,0.0,0.99939,0.0,0.07537]
[1776867664358,72.51,78842.24,0.0,0.99939,0.0,0.07529]
[1776867665354,72.51,78847.84,0.0,0.9994,0.0,0.07476]
[1776867666360,72.51,78848.48,0.0,0.9994,0.0,0.07471]
[1776867671399,72.51,78849.34,0.0,0.9994,0.0,0.07462]
[1776867676431,72.51,78850.2,0.0,0.9994,0.0,0.07454]
[1776867681474,72.51,78854.35,0.0,0.9994,0.0,0.07416]
[1776867685504,72.51,78872.19,0.0,0.99942,0.0,0.07252]
[1776867687514,72.51,78882.2,0.0,0.99942,0.0,0.07162]
[1776867688521,72.51,78888.58,0.0,0.99943,0.0,0.07105]
[1776867689530,72.51,78887.54,0.0,0.99943,0.0,0.07114]
[1776867690560,72.51,78894.45,0.0,0.99943,0.0,0.07053]
[1776867691554,72.51,78907.55,0.0,0.99945,0.0,0.069]
[1776867692562,72.51,78911.32,0.0,0.99945,0.0,0.06867]
[1776867694577,72.51,78903.42,0.0,0.99944,0.0,0.06936]
[1776867698640,72.51,78964.05,0.0,0.99949,0.0,0.06425]
[1776867699625,72.52,79009.41,0.0,0.99952,0.0,0.06074]
[1776867700631,72.53,79017.12,0.0,0.99952,0.0,0.06024]
[1776867702645,72.54,79026.75,0.0,0.99953,0.0,0.05961]
[1776867705664,72.55,79012.52,0.0,0.99952,0.0,0.06082]
[1776867706672,72.55,79004.9,0.0,0.99951,0.0,0.06142]
[1776867707686,72.55,79005.17,0.0,0.99951,0.0,0.06141]
[1776867709694,72.55,78994.05,0.0,0.99951,0.0,0.06229]
[1776867710704,72.55,78990.32,0.0,0.9995,0.0,0.06259]
[1776867712715,72.56,78991.13,0.0,0.9995,0.0,0.06253]
[1776867713724,72.56,78999.63,0.0,0.99951,0.0,0.06187]
[1776867714729,72.56,79001.05,0.0,0.99951,0.0,0.06176]
[1776867718758,72.56,79007.19,0.0,0.99951,0.0,0.06129]
[1776867719765,72.56,79012.56,0.0,0.99952,0.0,0.06088]
[1776867720778,72.56,79026.83,0.0,0.99953,0.0,0.05984]
[1776867721793,72.57,79023.54,0.0,0.99952,0.0,0.0601]
[1776867724808,72.59,79031.25,0.0,0.99953,0.0,0.0597]
[1776867726821,72.6,79039.2,0.0,0.99953,0.0,0.05919]
[1776867728836,72.6,79040.84,0.0,0.99953,0.0,0.05909]
[1776867733870,72.65,79042.04,0.0,0.99953,0.0,0.05941]
[1776867737898,72.65,79033.03,0.0,0.99952,0.0,0.06013]
[1776867741931,72.65,79038.88,0.0,0.99953,0.0,0.05971]
[1776867743940,72.65,79041.32,0.0,0.99953,0.0,0.05954]
[1776867748975,72.68,79046.28,0.0,0.99953,0.0,0.05935]
[1776867752028,72.68,79076.47,0.0,0.99955,0.0,0.0568]
[1776867753043,72.68,79108.33,0.0,0.99957,0.0,0.05454]
[1776867754060,72.69,79105.73,0.0,0.99957,0.0,0.05482]
[1776867755048,72.69,79099.38,0.0,0.99957,0.0,0.05527]
[1776867756082,72.69,79105.05,0.0,0.99957,0.0,0.05487]
[1776867757077,72.69,79097.21,0.0,0.99956,0.0,0.05542]
[1776867758074,72.78,79097.32,0.0,0.99956,0.0,0.05615]
[1776867763109,72.87,79099.57,0.0,0.99955,0.0,0.05678]
[1776867768144,72.93,79100.49,0.0,0.99955,0.0,0.0572]
[1776867771166,72.96,79106.65,0.0,0.99955,0.0,0.05706]
[1776867772172,72.96,79114.06,0.0,0.99956,0.0,0.05654]
[1776867773179,72.97,79123.45,0.0,0.99956,0.0,0.05588]
[1776867775214,72.97,79130.32,0.0,0.99957,0.0,0.05542]
[1776867776210,72.97,79135.9,0.0,0.99957,0.0,0.05502]
[1776867777219,72.97,79120.02,0.0,0.99956,0.0,0.05615]
[1776867778227,72.97,79110.55,0.0,0.99955,0.0,0.05683]
[1776867783263,72.99,79105.69,0.0,0.99955,0.0,0.05738]
[1776867784271,72.99,79111.49,0.0,0.99955,0.0,0.05697]
[1776867786293,73.01,79103.07,0.0,0.99955,0.0,0.05773]
[1776867787300,73.01,79114.46,0.0,0.99955,0.0,0.05692]
[1776867788307,73.01,79132.38,0.0,0.99956,0.0,0.05565]
[1776867789316,73.01,79137.9,0.0,0.99957,0.0,0.05526]
[1776867790321,73.01,79138.94,0.0,0.99957,0.0,0.05519]
[1776867795361,73.01,79137.95,0.0,0.99957,0.0,0.05526]
[1776867796363,73.01,79130.36,0.0,0.99956,0.0,0.05579]
[1776867797370,73.02,79122.63,0.0,0.99956,0.0,0.05636]
[1776867798376,73.02,79112.0,0.0,0.99955,0.0,0.05715]
[1776867800053,73.05,79102.31,0.0,0.99954,0.0,0.05814]
[1776867802405,73.07,79087.56,0.0,0.99953,0.0,0.05937]
[1776867803412,73.07,79088.96,0.0,0.99953,0.0,0.05928]
[1776867804420,73.07,79080.11,0.0,0.99953,0.0,0.05995]
[1776867805426,73.07,79079.33,0.0,0.99953,0.0,0.06002]
[1776867807440,73.07,79071.44,0.0,0.99952,0.0,0.06064]
[1776867808448,73.07,79068.41,0.0,0.99952,0.0,0.06088]
[1776867810126,73.07,79056.73,0.0,0.99951,0.0,0.06179]
[1776867811468,73.07,79052.65,0.0,0.99951,0.0,0.06177]
[1776867814490,73.08,79061.26,0.0,0.99952,0.0,0.06112]
[1776867815498,73.08,79063.44,0.0,0.99952,0.0,0.06096]
[1776867820200,73.08,79046.0,0.0,0.99951,0.0,0.06234]
[1776867821540,73.08,79038.71,0.0,0.9995,0.0,0.06292]
[1776867822547,73.08,79034.04,0.0,0.9995,0.0,0.06329]
[1776867824560,73.08,79028.79,0.0,0.99949,0.0,0.06371]
[1776867825569,73.08,79023.2,0.0,0.99949,0.0,0.06416]
[1776867826576,73.08,79036.94,0.0,0.9995,0.0,0.06306]
[1776867827584,73.08,79037.82,0.0,0.9995,0.0,0.06299]
[1776867828589,73.08,79029.45,0.0,0.99949,0.0,0.06366]
[1776867830281,73.08,79022.12,0.0,0.99949,0.0,0.06425]
[1776867833624,73.08,79010.94,0.0,0.99948,0.0,0.06516]
[1776867834631,73.08,79010.81,0.0,0.99948,0.0,0.06517]
[1776867835639,73.08,79016.46,0.0,0.99948,0.0,0.06471]
[1776867836673,73.08,79019.99,0.0,0.99949,0.0,0.06442]
[1776867837665,73.08,79036.29,0.0,0.9995,0.0,0.06312]
[1776867838671,73.08,79043.4,0.0,0.9995,0.0,0.06255]
[1776867840352,73.08,79041.91,0.0,0.9995,0.0,0.06268]
[1776867841692,73.08,79035.96,0.0,0.9995,0.0,0.06315]
[1776867842703,73.08,79035.52,0.0,0.9995,0.0,0.06319]
[1776867843730,73.08,79022.49,0.0,0.99949,0.0,0.06423]
[1776867844723,73.08,79011.69,0.0,0.99948,0.0,0.06511]
[1776867845730,73.08,78998.45,0.0,0.99947,0.0,0.0662]
[1776867846739,73.08,78998.02,0.0,0.99947,0.0,0.06623]
[1776867847745,73.08,78997.43,0.0,0.99947,0.0,0.06628]
[1776867852779,73.08,78999.21,0.0,0.99947,0.0,0.06613]
[1776867855810,73.08,79008.52,0.0,0.99948,0.0,0.06537]
[1776867856819,73.08,79013.47,0.0,0.99948,0.0,0.06496]
[1776867858829,73.08,79013.98,0.0,0.99948,0.0,0.06492]
[1776867863864,73.08,79013.54,0.0,0.99948,0.0,0.06496]
[1776867868900,73.08,79007.33,0.0,0.99948,0.0,0.06546]
[1776867870913,73.08,78997.49,0.0,0.99947,0.0,0.06628]
[1776867871922,73.08,78997.95,0.0,0.99947,0.0,0.06588]
[1776867873934,73.08,79008.27,0.0,0.99948,0.0,0.06503]
[1776867874943,73.08,79009.54,0.0,0.99948,0.0,0.06492]
[1776867878971,73.08,78998.31,0.0,0.99947,0.0,0.06585]
[1776867879975,73.08,78994.85,0.0,0.99947,0.0,0.06613]
[1776867880984,73.08,78999.88,0.0,0.99948,0.0,0.06572]
[1776867881990,73.08,79003.83,0.0,0.99948,0.0,0.06539]
[1776867884023,73.08,79007.31,0.0,0.99948,0.0,0.06511]
[1776867886021,73.08,79019.68,0.0,0.99949,0.0,0.0641]
[1776867887028,73.08,79025.93,0.0,0.99949,0.0,0.0636]
[1776867888033,73.08,79026.0,0.0,0.99949,0.0,0.0636]
[1776867893071,73.08,79040.38,0.0,0.9995,0.0,0.06248]
[1776867894085,73.09,79044.67,0.0,0.99951,0.0,0.06217]
[1776867896092,73.1,79050.12,0.0,0.99951,0.0,0.06183]
[1776867901131,73.21,79065.59,0.0,0.99951,0.0,0.06164]
[1776867902137,73.26,79074.66,0.0,0.99951,0.0,0.06138]
[1776867903147,73.31,79083.04,0.0,0.99952,0.0,0.06117]
[1776867904152,73.36,79088.6,0.0,0.99952,0.0,0.06119]
[1776867907173,73.46,79080.82,0.0,0.9995,0.0,0.06275]
[1776867911203,73.62,79080.5,0.0,0.99949,0.0,0.06426]
[1776867914227,73.68,79074.24,0.0,0.99948,0.0,0.06532]
[1776867917245,73.68,79063.99,0.0,0.99947,0.0,0.06616]
[1776867918251,73.68,79057.55,0.0,0.99947,0.0,0.06669]
[1776867919258,73.68,79048.55,0.0,0.99946,0.0,0.06744]
[1776867922280,73.68,79032.67,0.0,0.99945,0.0,0.06878]
[1776867923288,73.68,79024.2,0.0,0.99944,0.0,0.0695]
[1776867928321,73.68,79021.41,0.0,0.99944,0.0,0.06974]
[1776867933356,73.68,79025.01,0.0,0.99945,0.0,0.06906]
[1776867936377,73.68,79035.22,0.0,0.99945,0.0,0.06819]
[1776867937385,73.68,79041.37,0.0,0.99946,0.0,0.06767]
[1776867938392,73.68,79047.84,0.0,0.99946,0.0,0.06713]
[1776867943427,73.68,79047.71,0.0,0.99946,0.0,0.06714]
[1776867944434,73.68,79052.82,0.0,0.99947,0.0,0.06672]
[1776867949469,73.68,79059.7,0.0,0.99947,0.0,0.06615]
[1776867951484,73.68,79060.88,0.0,0.99947,0.0,0.06605]
[1776867953501,73.68,79069.6,0.0,0.99948,0.0,0.06534]
[1776867954504,73.68,79074.36,0.0,0.99948,0.0,0.06495]
[1776867956518,73.68,79079.25,0.0,0.99949,0.0,0.06456]
[1776867958535,73.68,79082.21,0.0,0.99949,0.0,0.06432]
[1776867961244,73.68,79065.83,0.0,0.99948,0.0,0.06565]
[1776867962559,73.73,79056.71,0.0,0.99947,0.0,0.06688]
[1776867963568,73.78,79056.34,0.0,0.99946,0.0,0.0674]
[1776867968602,74.04,79055.46,0.0,0.99944,0.0,0.06999]
[1776867973637,74.12,79067.33,0.0,0.99944,0.0,0.06978]
[1776867974644,74.12,79073.04,0.0,0.99945,0.0,0.06929]
[1776867975654,74.12,79075.21,0.0,0.99945,0.0,0.06911]
[1776867977671,74.12,79082.63,0.0,0.99945,0.0,0.06848]
[1776867979681,74.13,79092.64,0.0,0.99946,0.0,0.06774]
[1776867981386,74.14,79099.91,0.0,0.99946,0.0,0.06719]
[1776867982702,74.15,79104.95,0.0,0.99947,0.0,0.06687]
[1776867984717,74.16,79111.58,0.0,0.99947,0.0,0.06643]
[1776867987737,74.17,79117.58,0.0,0.99947,0.0,0.06609]
[1776867992772,74.2,79112.87,0.0,0.99947,0.0,0.06636]
[1776867997808,74.23,79113.32,0.0,0.99947,0.0,0.06657]
[1776868002843,74.25,79117.35,0.0,0.99947,0.0,0.06649]
[1776868007880,74.28,79121.31,0.0,0.99947,0.0,0.06642]
[1776868012918,74.29,79119.48,0.0,0.99947,0.0,0.06672]
[1776868013922,74.3,79111.58,0.0,0.99946,0.0,0.06742]
[1776868014928,74.31,79096.9,0.0,0.99945,0.0,0.0687]
[1776868015936,74.31,79088.2,0.0,0.99944,0.0,0.06949]
[1776868016943,74.36,79090.85,0.0,0.99944,0.0,0.06978]
[1776868019964,74.47,79083.52,0.0,0.99943,0.0,0.07152]
[1776868022985,74.63,79090.58,0.0,0.99942,0.0,0.07251]
[1776868026006,74.79,79084.99,0.0,0.9994,0.0,0.07466]
[1776868031041,75.06,79089.97,0.0,0.99938,0.0,0.07703]
[1776868036076,75.34,79085.45,0.0,0.99935,0.0,0.08038]
[1776868041112,75.51,79087.37,0.0,0.99933,0.0,0.08213]
[1776868045139,75.58,79091.64,0.0,0.99933,0.0,0.08251]
[1776868047153,75.69,79096.95,0.0,0.99932,0.0,0.08321]
[1776868048160,75.7,79102.81,0.0,0.99933,0.0,0.0827]
[1776868049166,75.76,79101.92,0.0,0.99932,0.0,0.08341]
[1776868051181,75.82,79093.26,0.0,0.99931,0.0,0.08451]
[1776868052188,75.82,79090.9,0.0,0.99931,0.0,0.0848]
[1776868056220,75.85,79059.11,0.0,0.99928,0.0,0.08837]
[1776868057228,75.85,79023.79,0.0,0.99924,0.0,0.0921]
[1776868058235,75.85,79027.96,0.0,0.99925,0.0,0.09165]
[1776868059244,75.85,79036.63,0.0,0.99926,0.0,0.09073]
[1776868060252,75.86,79037.46,0.0,0.99926,0.0,0.09071]
[1776868061256,75.86,79043.43,0.0,0.99926,0.0,0.09014]
[1776868062264,75.87,79051.8,0.0,0.99927,0.0,0.08933]
[1776868063271,75.87,79060.39,0.0,0.99928,0.0,0.0885]
[1776868064277,75.88,79066.17,0.0,0.99928,0.0,0.08796]
[1776868066292,75.89,79067.8,0.0,0.99928,0.0,0.08792]
[1776868069315,75.91,79062.53,0.0,0.99927,0.0,0.08867]
[1776868072334,75.92,79057.51,0.0,0.99927,0.0,0.08939]
[1776868077369,75.95,79064.9,0.0,0.99927,0.0,0.08895]
[1776868082417,75.98,79056.36,0.0,0.99926,0.0,0.09018]
[1776868083415,75.98,79050.2,0.0,0.99925,0.0,0.09089]
[1776868084424,75.99,79050.66,0.0,0.99925,0.0,0.09091]
[1776868088451,76.01,79037.25,0.0,0.99924,0.0,0.09262]
[1776868089457,76.02,79028.47,0.0,0.99923,0.0,0.09364]
[1776868090464,76.02,79029.21,0.0,0.99923,0.0,0.09363]
[1776868092479,76.04,79041.76,0.0,0.99924,0.0,0.09241]
[1776868093485,76.04,79048.17,0.0,0.99925,0.0,0.09179]
[1776868094492,76.05,79051.35,0.0,0.99925,0.0,0.09151]
[1776868099527,76.08,79049.32,0.0,0.99924,0.0,0.09207]
[1776868104562,76.1,79037.62,0.0,0.99923,0.0,0.09368]
[1776868105570,76.11,79027.87,0.0,0.99922,0.0,0.09482]
[1776868106576,76.11,79028.56,0.0,0.99922,0.0,0.09481]
[1776868111611,76.14,79028.84,0.0,0.99922,0.0,0.09463]
[1776868112617,76.15,79034.68,0.0,0.99923,0.0,0.09406]
[1776868113625,76.15,79034.88,0.0,0.99923,0.0,0.09411]
[1776868118660,76.19,79032.73,0.0,0.99922,0.0,0.09476]
[1776868123694,76.22,79039.02,0.0,0.99922,0.0,0.09442]
[1776868125709,76.23,79041.73,0.0,0.99922,0.0,0.09426]
[1776868129738,76.25,79035.03,0.0,0.99921,0.0,0.09528]
[1776868130750,76.26,79030.59,0.0,0.99921,0.0,0.09584]
[1776868132758,76.27,79027.26,0.0,0.99921,0.0,0.09635]
[1776868134773,76.28,79020.7,0.0,0.9992,0.0,0.09723]
[1776868135780,76.28,79018.93,0.0,0.99919,0.0,0.0975]
[1776868140817,76.31,79017.17,0.0,0.99919,0.0,0.09805]
[1776868143844,76.33,79028.09,0.0,0.9992,0.0,0.09703]
[1776868144844,76.33,79034.14,0.0,0.9992,0.0,0.09643]
[1776868145852,76.34,79036.6,0.0,0.99921,0.0,0.09622]
[1776868147866,76.35,79045.19,0.0,0.99921,0.0,0.09541]
[1776868149880,76.36,79048.87,0.0,0.99922,0.0,0.09514]
[1776868154914,76.39,79048.89,0.0,0.99921,0.0,0.09549]
[1776868159950,76.42,79058.7,0.0,0.99922,0.0,0.09476]
[1776868160957,76.43,79069.49,0.0,0.99923,0.0,0.09365]
[1776868162682,76.44,79071.23,0.0,0.99923,0.0,0.0936]
[1776868166999,76.46,79081.41,0.0,0.99924,0.0,0.09278]
[1776868169015,76.47,79078.96,0.0,0.99923,0.0,0.09318]
[1776868171027,76.48,79078.69,0.0,0.99924,0.0,0.09286]
[1776868172751,76.49,79071.42,0.0,0.99923,0.0,0.09378]
[1776868174049,76.5,79061.61,0.0,0.99922,0.0,0.09493]
[1776868175055,76.51,79057.67,0.0,0.99921,0.0,0.09543]
[1776868179084,76.53,79052.23,0.0,0.99921,0.0,0.09631]
[1776868184119,76.56,79045.36,0.0,0.9992,0.0,0.09744]
[1776868185126,76.56,79041.64,0.0,0.99919,0.0,0.09793]
[1776868187139,76.57,79032.02,0.0,0.99918,0.0,0.09916]
[1776868188146,76.58,79018.39,0.0,0.99916,0.0,0.1008]
[1776868189153,76.58,79011.23,0.0,0.99916,0.0,0.1017]
[1776868190161,76.59,79012.37,0.0,0.99916,0.0,0.10163]
[1776868194188,76.61,79005.0,0.0,0.99915,0.0,0.10276]
[1776868195198,76.61,78999.5,0.0,0.99914,0.0,0.10347]
[1776868196203,76.62,78999.7,0.0,0.99914,0.0,0.10351]
[1776868199228,76.63,78992.89,0.0,0.99913,0.0,0.1045]
[1776868201254,76.64,79001.74,0.0,0.99914,0.0,0.10357]
[1776868203264,76.65,79010.26,0.0,0.99915,0.0,0.10268]
[1776868204269,76.66,79013.22,0.0,0.99915,0.0,0.1024]
[1776868207291,76.67,79020.82,0.0,0.99916,0.0,0.1017]
[1776868208298,76.68,79024.59,0.0,0.99916,0.0,0.10133]
[1776868209305,76.68,79019.28,0.0,0.99915,0.0,0.10201]
[1776868211319,76.69,79012.03,0.0,0.99914,0.0,0.10299]
[1776868212328,76.69,79006.24,0.0,0.99914,0.0,0.10368]
[1776868213334,76.69,79000.31,0.0,0.99913,0.0,0.10438]
[1776868214339,76.69,78989.61,0.0,0.99912,0.0,0.10567]
[1776868215354,76.69,78986.33,0.0,0.99912,0.0,0.10606]
[1776868219375,76.69,78977.19,0.0,0.99911,0.0,0.10718]
[1776868220383,76.69,78965.1,0.0,0.99909,0.0,0.10866]
[1776868224417,76.7,78946.54,0.0,0.99907,0.0,0.11114]
[1776868225433,76.7,78934.39,0.0,0.99906,0.0,0.11268]
[1776868226439,76.71,78907.84,0.0,0.99902,0.0,0.11622]
[1776868227464,76.71,78907.84,0.0,0.99902,0.0,0.11626]
[1776868228451,76.72,78894.1,0.0,0.99901,0.0,0.11815]
[1776868229456,76.72,78885.21,0.0,0.99899,0.0,0.11937]
[1776868232479,76.72,78878.69,0.0,0.99899,0.0,0.11975]
[1776868233486,76.73,78874.48,0.0,0.99898,0.0,0.12034]
[1776868234490,76.73,78879.64,0.0,0.99899,0.0,0.11967]
[1776868235504,76.73,78889.79,0.0,0.999,0.0,0.11834]
[1776868236507,76.73,78895.46,0.0,0.99901,0.0,0.11761]
[1776868237512,76.73,78906.56,0.0,0.99902,0.0,0.11618]
[1776868239527,76.74,78897.58,0.0,0.99901,0.0,0.11744]
[1776868240540,76.74,78891.21,0.0,0.999,0.0,0.11832]
[1776868241545,76.74,78880.16,0.0,0.99899,0.0,0.11983]
[1776868242553,76.75,78860.83,0.0,0.99896,0.0,0.12256]
[1776868243560,76.75,78853.53,0.0,0.99895,0.0,0.12365]
[1776868244567,76.76,78846.17,0.0,0.99894,0.0,0.12477]
[1776868247589,76.78,78840.43,0.0,0.99893,0.0,0.12584]
[1776868249604,76.79,78846.84,0.0,0.99894,0.0,0.12511]
[1776868251621,76.79,78856.77,0.0,0.99895,0.0,0.12376]
[1776868252626,76.79,78863.88,0.0,0.99896,0.0,0.1228]
[1776868253632,76.8,78858.19,0.0,0.99895,0.0,0.12368]
[1776868254638,76.8,78849.86,0.0,0.99894,0.0,0.12486]
[1776868256652,76.8,78843.24,0.0,0.99893,0.0,0.12582]
[1776868258670,76.87,78831.7,0.0,0.99891,0.0,0.12844]
[1776868259680,76.87,78823.47,0.0,0.9989,0.0,0.12971]
[1776868260683,76.88,78818.2,0.0,0.99889,0.0,0.13057]
[1776868263718,76.89,78824.71,0.0,0.9989,0.0,0.12981]
[1776868264726,76.95,78824.71,0.0,0.99889,0.0,0.13079]
[1776868265741,76.95,78829.96,0.0,0.99889,0.0,0.13004]
[1776868266751,77.01,78838.54,0.0,0.9989,0.0,0.12969]
[1776868267752,77.01,78850.43,0.0,0.99891,0.0,0.12799]
[1776868269768,77.01,78855.29,0.0,0.99892,0.0,0.12732]
[1776868272791,77.02,78845.64,0.0,0.99891,0.0,0.12881]
[1776868275809,77.03,78823.9,0.0,0.99887,0.0,0.13216]
[1776868276821,77.14,78815.07,0.0,0.99884,0.0,0.1353]
[1776868281852,77.33,78815.71,0.0,0.99882,0.0,0.13819]
[1776868283866,77.34,78805.52,0.0,0.9988,0.0,0.13995]
[1776868284873,77.35,78795.45,0.0,0.99879,0.0,0.14161]
[1776868285879,77.35,78790.37,0.0,0.99878,0.0,0.1424]
[1776868287893,77.36,78800.42,0.0,0.99879,0.0,0.14103]
[1776868288900,77.36,78803.78,0.0,0.9988,0.0,0.1406]
[1776868290913,77.38,78807.61,0.0,0.9988,0.0,0.1402]
[1776868293936,77.44,78800.86,0.0,0.99878,0.0,0.14172]
[1776868294943,77.45,78787.6,0.0,0.99876,0.0,0.1439]
[1776868296964,77.46,78766.59,0.0,0.99873,0.0,0.14735]
[1776868297971,77.47,78759.67,0.0,0.99872,0.0,0.14867]
[1776868298981,77.47,78757.74,0.0,0.99871,0.0,0.14909]
[1776868299984,77.48,78763.38,0.0,0.99872,0.0,0.14827]
[1776868300993,77.49,78772.93,0.0,0.99874,0.0,0.14683]
[1776868301998,77.49,78778.54,0.0,0.99874,0.0,0.14603]
[1776868306029,77.51,78780.2,0.0,0.99874,0.0,0.14616]
[1776868307033,77.52,78762.01,0.0,0.99871,0.0,0.1492]
[1776868308037,77.53,78757.2,0.0,0.9987,0.0,0.15008]
[1776868313860,77.76,78769.84,0.0,0.99869,0.0,0.15213]
[1776868315176,77.76,78781.29,0.0,0.9987,0.0,0.15025]
[1776868316105,77.88,78782.26,0.0,0.99869,0.0,0.1521]
[1776868318114,78.0,78775.97,0.0,0.99866,0.0,0.15519]
[1776868319120,78.05,78768.54,0.0,0.99863,0.0,0.15748]
[1776868320140,78.11,78760.01,0.0,0.99861,0.0,0.15998]
[1776868322146,78.17,78769.74,0.0,0.99862,0.0,0.15936]
[1776868323942,78.29,78772.36,0.0,0.9986,0.0,0.16101]
[1776868326176,78.34,78778.24,0.0,0.9986,0.0,0.16105]
[1776868329209,78.46,78771.78,0.0,0.99857,0.0,0.1643]
[1776868330216,78.52,78764.98,0.0,0.99855,0.0,0.16658]
[1776868331225,78.52,78762.04,0.0,0.99854,0.0,0.16721]
[1776868332230,78.52,78752.41,0.0,0.99853,0.0,0.16893]
[1776868334012,78.53,78744.67,0.0,0.99851,0.0,0.17044]
[1776868334246,78.54,78744.67,0.0,0.99851,0.0,0.17055]
[1776868338272,78.55,78752.14,0.0,0.99852,0.0,0.16942]
[1776868341305,78.62,78742.85,0.0,0.99849,0.0,0.17243]
[1776868344085,78.68,78705.54,0.0,0.99841,0.0,0.18053]
[1776868344344,78.68,78715.18,0.0,0.99843,0.0,0.1787]
[1776868345354,78.68,78714.87,0.0,0.99843,0.0,0.17887]
[1776868346370,78.69,78705.36,0.0,0.99841,0.0,0.18091]
[1776868347367,78.7,78686.52,0.0,0.99837,0.0,0.18465]
[1776868348379,78.75,78684.76,0.0,0.99836,0.0,0.18608]
[1776868350405,78.81,78695.5,0.0,0.99837,0.0,0.18505]
[1776868351405,78.81,78684.21,0.0,0.99836,0.0,0.1864]
[1776868352420,78.86,78628.47,0.0,0.99823,0.0,0.19879]
[1776868354436,78.87,78646.96,0.0,0.99827,0.0,0.19509]
[1776868355441,78.91,78646.96,0.0,0.99826,0.0,0.1959]
[1776868356455,78.91,78635.12,0.0,0.99824,0.0,0.19842]
[1776868357458,78.91,78627.5,0.0,0.99822,0.0,0.20008]
[1776868358462,78.91,78622.22,0.0,0.99821,0.0,0.20118]
[1776868359491,78.95,78620.55,0.0,0.9982,0.0,0.20232]
[1776868360476,78.99,78634.04,0.0,0.99822,0.0,0.20032]
[1776868361483,78.99,78644.26,0.0,0.99824,0.0,0.19829]
[1776868362491,79.03,78642.96,0.0,0.99823,0.0,0.19938]
[1776868363505,79.04,78636.64,0.0,0.99821,0.0,0.20077]
[1776868364506,79.04,78638.23,0.0,0.99822,0.0,0.20052]
[1776868365510,79.04,78633.06,0.0,0.99821,0.0,0.20168]
[1776868369539,79.09,78632.21,0.0,0.99819,0.0,0.20292]
[1776868370553,79.09,78622.57,0.0,0.99817,0.0,0.20495]
[1776868372561,79.1,78619.49,0.0,0.99816,0.0,0.20575]
[1776868375582,79.14,78627.88,0.0,0.99817,0.0,0.20479]
[1776868376590,79.14,78633.27,0.0,0.99819,0.0,0.20372]
[1776868378603,79.15,78644.54,0.0,0.99821,0.0,0.2015]
[1776868379610,79.15,78655.78,0.0,0.99823,0.0,0.19924]
[1776868380619,79.15,78655.33,0.0,0.99823,0.0,0.19941]
[1776868381628,79.16,78661.16,0.0,0.99824,0.0,0.19829]
[1776868383651,79.17,78653.25,0.0,0.99822,0.0,0.20009]
[1776868384648,79.17,78646.25,0.0,0.99821,0.0,0.20162]
[1776868385655,79.17,78649.57,0.0,0.99821,0.0,0.20101]
[1776868386662,79.18,78644.07,0.0,0.9982,0.0,0.20223]
[1776868387669,79.18,78630.68,0.0,0.99817,0.0,0.20513]
[1776868388677,79.18,78620.0,0.0,0.99815,0.0,0.20747]
[1776868389687,79.19,78608.42,0.0,0.99812,0.0,0.21003]
[1776868390690,79.19,78604.12,0.0,0.99811,0.0,0.21102]
[1776868391697,79.21,78596.42,0.0,0.99809,0.0,0.21328]
[1776868392705,79.22,78600.41,0.0,0.9981,0.0,0.21246]
[1776868394726,79.22,78592.16,0.0,0.99808,0.0,0.21438]
[1776868395730,79.22,78595.77,0.0,0.99809,0.0,0.21364]
[1776868397740,79.25,78599.19,0.0,0.99809,0.0,0.2135]
[1776868402782,79.37,78598.05,0.0,0.99806,0.0,0.21638]
[1776868405802,79.43,78604.56,0.0,0.99806,0.0,0.21636]
[1776868406810,79.43,78612.46,0.0,0.99808,0.0,0.21461]
[1776868407817,79.46,78614.95,0.0,0.99808,0.0,0.2146]
[1776868408828,79.46,78619.28,0.0,0.99809,0.0,0.21365]
[1776868411844,79.46,78629.63,0.0,0.99812,0.0,0.21046]
[1776868412853,79.46,78638.73,0.0,0.99814,0.0,0.2085]
[1776868413862,79.46,78647.38,0.0,0.99816,0.0,0.20666]
[1776868414872,79.46,78655.57,0.0,0.99817,0.0,0.20492]
[1776868415876,79.46,78663.57,0.0,0.99819,0.0,0.20324]
[1776868416892,79.46,78670.3,0.0,0.9982,0.0,0.20183]
[1776868417891,79.46,78681.78,0.0,0.99823,0.0,0.19946]
[1776868420915,79.46,78674.88,0.0,0.99821,0.0,0.20088]
[1776868425952,79.46,78687.07,0.0,0.99824,0.0,0.19837]
[1776868426958,79.46,78692.65,0.0,0.99825,0.0,0.19723]
[1776868429978,79.46,78700.1,0.0,0.99826,0.0,0.19571]
[1776868434007,79.46,78706.86,0.0,0.99828,0.0,0.19435]
[1776868435019,79.46,78720.5,0.0,0.9983,0.0,0.19162]
[1776868436022,79.46,78732.35,0.0,0.99833,0.0,0.18928]
[1776868437027,79.46,78740.58,0.0,0.99834,0.0,0.18767]
[1776868440059,79.46,78747.78,0.0,0.99836,0.0,0.18627]
[1776868441074,79.46,78757.87,0.0,0.99838,0.0,0.18432]
[1776868442073,79.46,78765.52,0.0,0.99839,0.0,0.18286]
[1776868443080,79.46,78774.83,0.0,0.99841,0.0,0.18109]
[1776868444087,79.46,78785.05,0.0,0.99843,0.0,0.17917]
[1776868445099,79.46,78790.11,0.0,0.99844,0.0,0.17822]
[1776868450132,79.46,78796.15,0.0,0.99845,0.0,0.1771]
[1776868455167,79.46,78792.14,0.0,0.99844,0.0,0.17784]
[1776868456175,79.46,78793.66,0.0,0.99844,0.0,0.17756]
[1776868458189,79.46,78784.12,0.0,0.99842,0.0,0.17934]
[1776868460203,79.46,78775.49,0.0,0.99841,0.0,0.18096]
[1776868461210,79.46,78782.91,0.0,0.99842,0.0,0.17957]
[1776868462218,79.46,78789.97,0.0,0.99844,0.0,0.17825]
[1776868467257,79.46,78792.89,0.0,0.99844,0.0,0.1777]
[1776868470273,79.46,78788.1,0.0,0.99843,0.0,0.1786]
[1776868472288,79.46,78783.5,0.0,0.99843,0.0,0.17863]
[1776868475098,79.46,78766.89,0.0,0.9984,0.0,0.18176]
[1776868475313,79.46,78766.89,0.0,0.9984,0.0,0.18176]
[1776868476322,79.46,78756.53,0.0,0.99838,0.0,0.18373]
[1776868481356,79.46,78759.18,0.0,0.99839,0.0,0.18323]
[1776868485170,79.46,78775.2,0.0,0.99842,0.0,0.18019]
[1776868486391,79.46,78769.14,0.0,0.9984,0.0,0.18133]
[1776868487399,79.46,78760.25,0.0,0.99839,0.0,0.18302]
[1776868492433,79.46,78755.27,0.0,0.99838,0.0,0.18398]
[1776868495238,79.46,78749.44,0.0,0.99837,0.0,0.1851]
[1776868496462,79.46,78739.25,0.0,0.99835,0.0,0.18707]
[1776868497470,79.46,78733.94,0.0,0.99834,0.0,0.18811]
[1776868500492,79.46,78743.62,0.0,0.99836,0.0,0.18622]
[1776868503512,79.46,78752.23,0.0,0.99837,0.0,0.18456]
[1776868505309,79.46,78753.97,0.0,0.99838,0.0,0.18423]
[1776868507539,79.46,78745.87,0.0,0.99836,0.0,0.18579]
[1776868509553,79.46,78732.7,0.0,0.99834,0.0,0.18835]
[1776868513582,79.46,78727.61,0.0,0.99833,0.0,0.18935]
[1776868517613,79.46,78720.75,0.0,0.99831,0.0,0.1907]
[1776868518617,79.46,78715.03,0.0,0.9983,0.0,0.19184]
[1776868519624,79.46,78713.77,0.0,0.9983,0.0,0.19209]
[1776868524659,79.46,78720.33,0.0,0.99831,0.0,0.19079]
[1776868526675,79.46,78724.88,0.0,0.99832,0.0,0.18989]
[1776868528687,79.46,78733.94,0.0,0.99834,0.0,0.18811]
[1776868529694,79.46,78735.52,0.0,0.99834,0.0,0.1878]
[1776868530701,79.46,78727.81,0.0,0.99833,0.0,0.18931]
[1776868531709,79.46,78723.6,0.0,0.99833,0.0,0.18928]
[1776868534729,79.46,78720.91,0.0,0.99832,0.0,0.18981]
[1776868539768,79.46,78711.82,0.0,0.9983,0.0,0.19161]
[1776868540775,79.46,78709.71,0.0,0.9983,0.0,0.19203]
[1776868545810,79.47,78710.47,0.0,0.9983,0.0,0.19207]
[1776868550847,79.48,78711.32,0.0,0.9983,0.0,0.19209]
[1776868555885,79.48,78714.8,0.0,0.9983,0.0,0.1914]
[1776868558910,79.48,78719.0,0.0,0.99831,0.0,0.19056]
[1776868563940,79.48,78718.8,0.0,0.99831,0.0,0.1906]
[1776868566966,79.48,78738.59,0.0,0.99835,0.0,0.18672]
[1776868567973,79.48,78753.75,0.0,0.99838,0.0,0.1838]
[1776868568981,79.48,78759.85,0.0,0.99839,0.0,0.18263]
[1776868569989,79.48,78769.24,0.0,0.99841,0.0,0.18085]
[1776868571003,79.48,78773.91,0.0,0.99842,0.0,0.17997]
[1776868572004,79.48,78767.96,0.0,0.99841,0.0,0.18109]
[1776868573016,79.48,78760.26,0.0,0.99839,0.0,0.18255]
[1776868574017,79.48,78749.63,0.0,0.99837,0.0,0.18459]
[1776868575032,79.48,78737.18,0.0,0.99835,0.0,0.187]
[1776868576031,79.48,78729.21,0.0,0.99833,0.0,0.18855]
[1776868577039,79.48,78722.39,0.0,0.99832,0.0,0.18989]
[1776868578052,79.48,78720.67,0.0,0.99832,0.0,0.19023]
[1776868579054,79.48,78713.34,0.0,0.9983,0.0,0.19169]
[1776868580069,79.48,78727.41,0.0,0.99833,0.0,0.18891]
[1776868582083,79.48,78736.88,0.0,0.99835,0.0,0.18705]
[1776868583093,79.48,78740.58,0.0,0.99835,0.0,0.18634]
[1776868585106,79.48,78748.97,0.0,0.99837,0.0,0.18471]
[1776868587120,79.48,78750.35,0.0,0.99837,0.0,0.18445]
[1776868590141,79.48,78745.29,0.0,0.99836,0.0,0.18542]
[1776868595177,79.48,78744.69,0.0,0.99837,0.0,0.18469]
[1776868597191,79.48,78752.07,0.0,0.99838,0.0,0.18328]
[1776868598200,79.48,78756.97,0.0,0.99839,0.0,0.18234]
[1776868602228,79.48,78747.96,0.0,0.99838,0.0,0.18406]
[1776868604240,79.48,78748.86,0.0,0.99838,0.0,0.18389]
[1776868608274,79.48,78762.58,0.0,0.9984,0.0,0.18128]
[1776868609275,79.48,78761.72,0.0,0.9984,0.0,0.18144]
[1776868610289,79.48,78749.91,0.0,0.99838,0.0,0.18369]
[1776868611292,79.48,78733.69,0.0,0.99835,0.0,0.18682]
[1776868612295,79.48,78724.89,0.0,0.99833,0.0,0.18854]
[1776868613303,79.48,78724.33,0.0,0.99833,0.0,0.18865]
[1776868614311,79.48,78718.91,0.0,0.99832,0.0,0.18972]
[1776868615317,79.48,78713.92,0.0,0.99831,0.0,0.1908]
[1776868616326,79.49,78709.79,0.0,0.9983,0.0,0.19181]
[1776868621359,79.51,78711.03,0.0,0.9983,0.0,0.19195]
[1776868623372,79.52,78718.94,0.0,0.99831,0.0,0.19067]
[1776868625387,79.53,78724.62,0.0,0.99832,0.0,0.18974]
[1776868628408,79.55,78719.13,0.0,0.99831,0.0,0.19113]
[1776868633444,79.57,78720.63,0.0,0.9983,0.0,0.19132]
[1776868638478,79.6,78719.49,0.0,0.9983,0.0,0.19204]
[1776868643512,79.62,78725.76,0.0,0.99831,0.0,0.19128]
[1776868644542,79.62,78731.27,0.0,0.99832,0.0,0.19019]
[1776868646349,79.63,78742.02,0.0,0.99833,0.0,0.18838]
[1776868649569,79.63,78761.63,0.0,0.99837,0.0,0.18458]
[1776868650577,79.63,78772.22,0.0,0.99839,0.0,0.18256]
[1776868652590,79.63,78782.14,0.0,0.99842,0.0,0.17985]
[1776868657624,79.63,78784.74,0.0,0.99842,0.0,0.17936]
[1776868660645,79.63,78797.25,0.0,0.99844,0.0,0.17703]
[1776868661653,79.63,78808.08,0.0,0.99846,0.0,0.17504]
[1776868662664,79.63,78822.8,0.0,0.99849,0.0,0.17236]
[1776868663667,79.63,78829.04,0.0,0.9985,0.0,0.17124]
[1776868668704,79.63,78824.72,0.0,0.99849,0.0,0.17202]
[1776868669708,79.63,78805.57,0.0,0.99846,0.0,0.1755]
[1776868670715,79.64,78798.72,0.0,0.99845,0.0,0.17688]
[1776868674743,79.66,78805.65,0.0,0.99845,0.0,0.17605]
[1776868679778,79.69,78800.25,0.0,0.99844,0.0,0.17762]
[1776868682799,79.71,78791.72,0.0,0.99842,0.0,0.17955]
[1776868684814,79.72,78787.5,0.0,0.99841,0.0,0.18057]
[1776868686829,79.73,78779.12,0.0,0.99839,0.0,0.18239]
[1776868687840,79.74,78778.3,0.0,0.99839,0.0,0.18266]
[1776868692870,79.97,78775.22,0.0,0.99834,0.0,0.18783]
[1776868697907,80.0,78775.63,0.0,0.99833,0.0,0.18829]
[1776868702941,80.02,78774.56,0.0,0.99833,0.0,0.18903]
[1776868707976,80.05,78766.74,0.0,0.99831,0.0,0.19108]
[1776868711003,80.07,78765.35,0.0,0.99831,0.0,0.19079]
[1776868716033,80.09,78754.43,0.0,0.99828,0.0,0.19345]
[1776868717043,80.1,78751.64,0.0,0.99828,0.0,0.19411]
[1776868719055,80.1,78743.19,0.0,0.99826,0.0,0.19599]
[1776868720065,80.11,78750.28,0.0,0.99827,0.0,0.19466]
[1776868721069,80.11,78763.68,0.0,0.9983,0.0,0.19208]
[1776868722076,80.12,78768.34,0.0,0.9983,0.0,0.19126]
[1776868725097,80.13,78774.09,0.0,0.99831,0.0,0.19043]
[1776868728118,80.15,78781.15,0.0,0.99832,0.0,0.18935]
[1776868729125,80.15,78786.44,0.0,0.99833,0.0,0.18842]
[1776868730132,80.16,78787.95,0.0,0.99833,0.0,0.18823]
[1776868733153,80.17,78795.81,0.0,0.99835,0.0,0.18702]
[1776868734161,80.18,78798.22,0.0,0.99835,0.0,0.18666]
[1776868739195,80.21,78798.93,0.0,0.99835,0.0,0.18707]
[1776868743223,80.23,78805.68,0.0,0.99835,0.0,0.18621]
[1776868746244,80.25,78812.66,0.0,0.99836,0.0,0.1852]
[1776868747252,80.25,78823.06,0.0,0.99838,0.0,0.18333]
[1776868748258,80.26,78826.46,0.0,0.99839,0.0,0.18281]
[1776868749266,80.26,78837.58,0.0,0.99841,0.0,0.18083]
[1776868750274,80.27,78842.37,0.0,0.99841,0.0,0.18005]
[1776868754300,80.29,78845.9,0.0,0.99842,0.0,0.17985]
[1776868759336,80.32,78843.68,0.0,0.99841,0.0,0.18084]
[1776868761348,80.33,78832.92,0.0,0.99839,0.0,0.18298]
[1776868762357,80.33,78825.53,0.0,0.99837,0.0,0.1845]
[1776868763364,80.34,78814.37,0.0,0.99835,0.0,0.18675]
[1776868764370,80.35,78816.0,0.0,0.99835,0.0,0.18654]
[1776868767400,80.36,78810.19,0.0,0.99834,0.0,0.188]
[1776868768401,80.37,78815.68,0.0,0.99835,0.0,0.18704]
[1776868773439,80.4,78824.4,0.0,0.99837,0.0,0.18506]
[1776868775451,80.41,78840.69,0.0,0.99839,0.0,0.1822]
[1776868776458,80.41,78845.12,0.0,0.9984,0.0,0.18149]
[1776868779479,80.43,78838.06,0.0,0.99838,0.0,0.18316]
[1776868784514,80.46,78839.68,0.0,0.99838,0.0,0.18343]
[1776868789549,80.49,78839.25,0.0,0.99837,0.0,0.18409]
[1776868794585,80.52,78840.54,0.0,0.99837,0.0,0.18442]
[1776868795591,80.53,78845.64,0.0,0.99838,0.0,0.18357]
[1776868796598,80.53,78849.21,0.0,0.99839,0.0,0.18301]
[1776868798617,80.54,78853.59,0.0,0.99839,0.0,0.18242]
[1776868802648,80.57,78860.76,0.0,0.9984,0.0,0.18153]
[1776868804654,80.58,78864.69,0.0,0.99841,0.0,0.18103]
[1776868809689,80.58,78862.86,0.0,0.9984,0.0,0.18137]
[1776868814724,80.58,78872.03,0.0,0.99842,0.0,0.17966]
[1776868815748,80.58,78893.41,0.0,0.99846,0.0,0.17574]
[1776868817579,80.58,78908.43,0.0,0.99848,0.0,0.17303]
[1776868820770,80.58,78900.27,0.0,0.99847,0.0,0.1745]
[1776868821777,80.58,78897.46,0.0,0.99846,0.0,0.17501]
[1776868824798,80.58,78897.71,0.0,0.99846,0.0,0.17496]
[1776868828828,80.58,78891.88,0.0,0.99845,0.0,0.17602]
[1776868829833,80.58,78889.72,0.0,0.99845,0.0,0.17641]
[1776868832856,80.58,78895.14,0.0,0.99847,0.0,0.17462]
[1776868833863,80.58,78901.26,0.0,0.99848,0.0,0.17351]
[1776868834868,80.58,78906.71,0.0,0.99849,0.0,0.17254]
[1776868836887,80.58,78914.17,0.0,0.9985,0.0,0.17121]
[1776868837888,80.58,78920.41,0.0,0.99851,0.0,0.1701]
[1776868838903,80.58,78923.23,0.0,0.99852,0.0,0.1696]
[1776868843940,80.58,78924.73,0.0,0.99852,0.0,0.16934]
[1776868845954,80.58,78931.05,0.0,0.99853,0.0,0.16823]
[1776868847967,80.58,78936.27,0.0,0.99854,0.0,0.16732]
[1776868851999,80.58,78943.24,0.0,0.99855,0.0,0.16611]
[1776868856030,80.58,78937.75,0.0,0.99854,0.0,0.16707]
[1776868861066,80.58,78941.0,0.0,0.99855,0.0,0.1665]
[1776868863092,80.58,78935.18,0.0,0.99854,0.0,0.16751]
[1776868867109,80.58,78940.57,0.0,0.99854,0.0,0.16658]
[1776868870140,80.58,78944.48,0.0,0.99855,0.0,0.1659]
[1776868871146,80.58,78952.23,0.0,0.99856,0.0,0.16457]
[1776868872152,80.58,78951.7,0.0,0.99856,0.0,0.16466]
[1776868876184,80.58,78936.52,0.0,0.99854,0.0,0.16728]
[1776868877222,80.58,78925.39,0.0,0.99852,0.0,0.16922]
[1776868878211,80.58,78920.42,0.0,0.99851,0.0,0.1701]
[1776868879279,80.58,78914.55,0.0,0.9985,0.0,0.17114]
[1776868883307,80.58,78921.38,0.0,0.99851,0.0,0.16993]
[1776868888341,80.58,78921.21,0.0,0.99851,0.0,0.16996]
[1776868892369,80.58,78928.93,0.0,0.99853,0.0,0.16782]
[1776868894383,80.58,78922.25,0.0,0.99852,0.0,0.16898]
[1776868899418,80.58,78918.29,0.0,0.99851,0.0,0.16968]
[1776868901432,80.58,78912.23,0.0,0.9985,0.0,0.17075]
[1776868906467,80.58,78914.65,0.0,0.99851,0.0,0.17032]
[1776868911502,80.58,78918.45,0.0,0.99851,0.0,0.16965]
[1776868915530,80.58,78928.2,0.0,0.99853,0.0,0.16794]
[1776868916537,80.58,78927.56,0.0,0.99853,0.0,0.16805]
[1776868918553,80.58,78921.87,0.0,0.99852,0.0,0.16905]
[1776868919558,80.58,78917.58,0.0,0.99851,0.0,0.16981]
[1776868923585,80.58,78912.97,0.0,0.9985,0.0,0.17062]
[1776868925600,80.58,78907.73,0.0,0.9985,0.0,0.17155]
[1776868929627,80.58,78916.21,0.0,0.99851,0.0,0.17005]
[1776868931642,80.58,78908.54,0.0,0.9985,0.0,0.17141]
[1776868932649,80.58,78900.9,0.0,0.99848,0.0,0.17277]
[1776868933657,80.58,78894.58,0.0,0.99847,0.0,0.17391]
[1776868934663,80.58,78894.69,0.0,0.99847,0.0,0.17389]
[1776868936677,80.58,78902.77,0.0,0.99849,0.0,0.17244]
[1776868937684,80.58,78911.71,0.0,0.9985,0.0,0.17084]
[1776868938691,80.58,78918.23,0.0,0.99851,0.0,0.16969]
[1776868939697,80.58,78918.91,0.0,0.99852,0.0,0.16957]
[1776868943726,80.58,78910.8,0.0,0.9985,0.0,0.17101]
[1776868944733,80.58,78907.14,0.0,0.99849,0.0,0.17166]
[1776868946747,80.58,78901.31,0.0,0.99848,0.0,0.1727]
[1776868947754,80.58,78897.97,0.0,0.99848,0.0,0.1733]
[1776868948763,80.58,78882.23,0.0,0.99845,0.0,0.17614]
[1776868952791,80.58,78887.27,0.0,0.99847,0.0,0.17441]
[1776868954804,80.58,78893.31,0.0,0.99848,0.0,0.17332]
[1776868955811,80.58,78897.34,0.0,0.99848,0.0,0.1726]
[1776868959838,80.58,78892.26,0.0,0.99848,0.0,0.17351]
[1776868960848,80.58,78888.13,0.0,0.99847,0.0,0.17426]
[1776868965880,80.58,78891.65,0.0,0.99847,0.0,0.17362]
[1776868970916,80.58,78888.35,0.0,0.99847,0.0,0.17422]
[1776868971922,80.58,78882.85,0.0,0.99846,0.0,0.17521]
[1776868973937,80.58,78875.79,0.0,0.99845,0.0,0.1765]
[1776868978971,80.58,78875.7,0.0,0.99845,0.0,0.17651]
[1776868984007,80.58,78876.86,0.0,0.99845,0.0,0.1763]
[1776868989042,80.58,78876.85,0.0,0.99845,0.0,0.1763]
[1776868992064,80.58,78872.01,0.0,0.99844,0.0,0.17719]
[1776868993071,80.58,78866.63,0.0,0.99843,0.0,0.17818]
[1776868995085,80.58,78861.25,0.0,0.99842,0.0,0.17917]
[1776868996092,80.58,78855.23,0.0,0.99841,0.0,0.18029]
[1776868999119,80.58,78849.05,0.0,0.9984,0.0,0.18144]
[1776869000124,80.58,78835.14,0.0,0.99837,0.0,0.18406]
[1776869002137,80.58,78828.98,0.0,0.99836,0.0,0.18524]
[1776869005199,80.58,78827.24,0.0,0.99836,0.0,0.18557]
[1776869006171,80.58,78818.23,0.0,0.99834,0.0,0.18741]
[1776869007179,80.64,78801.41,0.0,0.9983,0.0,0.19174]
[1776869008185,80.64,78785.65,0.0,0.99827,0.0,0.19496]
[1776869009192,80.65,78779.83,0.0,0.99825,0.0,0.19622]
[1776869011205,80.66,78766.65,0.0,0.99823,0.0,0.19817]
[1776869012212,80.66,78749.17,0.0,0.9982,0.0,0.20183]
[1776869013221,80.7,78742.15,0.0,0.99817,0.0,0.20413]
[1776869014228,80.7,78731.17,0.0,0.99815,0.0,0.2065]
[1776869015234,80.71,78732.58,0.0,0.99815,0.0,0.20628]
[1776869017248,80.72,78724.73,0.0,0.99813,0.0,0.20809]
[1776869019264,80.72,78726.97,0.0,0.99814,0.0,0.20776]
[1776869021287,80.73,78702.31,0.0,0.99808,0.0,0.21317]
[1776869022288,80.73,78680.21,0.0,0.99803,0.0,0.21805]
[1776869023296,80.73,78687.77,0.0,0.99805,0.0,0.21645]
[1776869024301,80.74,78693.29,0.0,0.99806,0.0,0.2153]
[1776869027322,80.74,78686.65,0.0,0.99805,0.0,0.21692]
[1776869028334,80.75,78682.65,0.0,0.99804,0.0,0.21786]
[1776869030351,80.75,78690.72,0.0,0.99805,0.0,0.2162]
[1776869031350,80.75,78697.62,0.0,0.99807,0.0,0.21475]
[1776869032357,80.76,78703.34,0.0,0.99808,0.0,0.21357]
[1776869033365,80.76,78706.87,0.0,0.99809,0.0,0.21287]
[1776869035379,80.77,78711.97,0.0,0.9981,0.0,0.2119]
[1776869040415,80.78,78711.65,0.0,0.99809,0.0,0.2123]
[1776869042434,80.79,78721.11,0.0,0.99811,0.0,0.2104]
[1776869043443,80.79,78728.0,0.0,0.99812,0.0,0.20901]
[1776869044450,80.79,78735.68,0.0,0.99814,0.0,0.20746]
[1776869045457,80.8,78739.59,0.0,0.99815,0.0,0.20671]
[1776869047476,80.8,78749.88,0.0,0.99817,0.0,0.20472]
[1776869049486,80.81,78740.88,0.0,0.99815,0.0,0.20675]
[1776869050493,80.82,78731.64,0.0,0.99813,0.0,0.20877]
[1776869051502,80.82,78731.53,0.0,0.99813,0.0,0.20887]
[1776869053514,80.83,78737.02,0.0,0.99814,0.0,0.20785]
[1776869058547,80.84,78737.88,0.0,0.99813,0.0,0.20803]
[1776869062576,80.86,78732.04,0.0,0.99812,0.0,0.20955]
[1776869063588,80.86,78726.5,0.0,0.99811,0.0,0.2108]
[1776869064591,80.86,78726.56,0.0,0.99811,0.0,0.21085]
[1776869069626,80.88,78729.72,0.0,0.99811,0.0,0.2105]
[1776869070633,80.88,78719.8,0.0,0.99809,0.0,0.21269]
[1776869071641,80.88,78713.72,0.0,0.99808,0.0,0.2131]
[1776869072653,80.89,78714.09,0.0,0.99808,0.0,0.21308]
[1776869077719,80.9,78711.35,0.0,0.99807,0.0,0.21396]
[1776869078693,80.9,78717.68,0.0,0.99809,0.0,0.21272]
[1776869083725,80.92,78712.49,0.0,0.99807,0.0,0.21414]
[1776869087753,80.93,78696.83,0.0,0.99804,0.0,0.21777]
[1776869092793,80.94,78697.52,0.0,0.99804,0.0,0.21787]
[1776869093801,80.94,78688.27,0.0,0.99801,0.0,0.21996]
[1776869098833,80.95,78688.14,0.0,0.99801,0.0,0.22022]
[1776869100846,80.95,78697.91,0.0,0.99803,0.0,0.21811]
[1776869104874,80.96,78692.38,0.0,0.99802,0.0,0.21952]
[1776869109908,80.97,78696.44,0.0,0.99803,0.0,0.21877]
[1776869114945,80.97,78699.66,0.0,0.99803,0.0,0.21806]
[1776869116963,80.97,78706.56,0.0,0.99805,0.0,0.21655]
[1776869118973,80.97,78717.38,0.0,0.99807,0.0,0.2142]
[1776869119981,80.97,78711.49,0.0,0.99806,0.0,0.21548]
[1776869121993,80.97,78705.89,0.0,0.99805,0.0,0.2168]
[1776869124011,80.97,78719.24,0.0,0.99808,0.0,0.2139]
[1776869125015,80.97,78725.5,0.0,0.99809,0.0,0.21255]
[1776869130050,80.97,78722.84,0.0,0.99808,0.0,0.21313]
[1776869133072,80.97,78728.48,0.0,0.9981,0.0,0.21097]
[1776869136091,80.97,78733.56,0.0,0.99811,0.0,0.20989]
[1776869139957,80.97,78718.62,0.0,0.99808,0.0,0.21308]
[1776869141128,80.97,78708.59,0.0,0.99806,0.0,0.21525]
[1776869146163,80.97,78706.13,0.0,0.99806,0.0,0.21578]
[1776869151200,80.97,78702.07,0.0,0.99805,0.0,0.21667]
[1776869156232,80.97,78701.61,0.0,0.99805,0.0,0.21677]
[1776869160266,80.97,78708.23,0.0,0.99806,0.0,0.21533]
[1776869162286,80.97,78715.34,0.0,0.99808,0.0,0.21379]
[1776869163290,80.97,78745.25,0.0,0.99814,0.0,0.20742]
[1776869164310,80.97,78750.33,0.0,0.99815,0.0,0.20635]
[1776869165309,80.97,78731.4,0.0,0.99811,0.0,0.21035]
[1776869166313,80.97,78714.17,0.0,0.99807,0.0,0.21404]
[1776869170353,80.97,78720.73,0.0,0.99809,0.0,0.21263]
[1776869174371,80.97,78740.62,0.0,0.99813,0.0,0.20839]
[1776869175400,80.97,78760.34,0.0,0.99817,0.0,0.20427]
[1776869177392,80.97,78769.49,0.0,0.99819,0.0,0.20238]
[1776869181421,80.97,78774.57,0.0,0.9982,0.0,0.20134]
[1776869182427,80.97,78780.86,0.0,0.99821,0.0,0.20005]
[1776869187466,80.97,78776.83,0.0,0.9982,0.0,0.20088]
[1776869188471,80.97,78768.26,0.0,0.99819,0.0,0.20263]
[1776869189476,80.97,78762.85,0.0,0.99818,0.0,0.20375]
[1776869191491,80.97,78763.15,0.0,0.99818,0.0,0.20277]
[1776869196526,80.97,78762.19,0.0,0.99818,0.0,0.20297]
[1776869201560,80.97,78750.72,0.0,0.99816,0.0,0.20534]
[1776869202591,80.97,78744.4,0.0,0.99815,0.0,0.20666]
[1776869203576,80.97,78745.47,0.0,0.99815,0.0,0.20644]
[1776869204583,80.97,78762.09,0.0,0.99818,0.0,0.20299]
[1776869205590,80.97,78769.9,0.0,0.9982,0.0,0.20138]
[1776869206598,80.97,78767.88,0.0,0.99819,0.0,0.2018]
[1776869210625,80.97,78781.89,0.0,0.99822,0.0,0.19894]
[1776869211633,80.97,78795.74,0.0,0.99825,0.0,0.19615]
[1776869212663,80.97,78801.05,0.0,0.99826,0.0,0.19509]
[1776869216673,80.97,78808.76,0.0,0.99828,0.0,0.19356]
[1776869217678,80.97,78808.27,0.0,0.99827,0.0,0.19366]
[1776869222713,80.97,78804.23,0.0,0.99827,0.0,0.19446]
[1776869224727,80.97,78814.89,0.0,0.99829,0.0,0.19235]
[1776869225734,80.97,78816.25,0.0,0.99829,0.0,0.19209]
[1776869226741,80.97,78823.07,0.0,0.9983,0.0,0.19075]
[1776869227748,80.97,78827.97,0.0,0.99831,0.0,0.1898]
[1776869232785,80.97,78829.67,0.0,0.99832,0.0,0.18947]
[1776869236811,80.97,78837.02,0.0,0.99833,0.0,0.18805]
[1776869238825,80.97,78841.04,0.0,0.99834,0.0,0.18728]
[1776869243860,80.97,78836.53,0.0,0.99833,0.0,0.18814]
[1776869246881,80.97,78831.55,0.0,0.99832,0.0,0.18911]
[1776869251968,80.97,78820.89,0.0,0.99831,0.0,0.1903]
[1776869252924,80.97,78813.48,0.0,0.99829,0.0,0.19175]
[1776869257963,80.97,78808.86,0.0,0.99828,0.0,0.19266]
[1776869259974,80.97,78795.95,0.0,0.99826,0.0,0.19522]
[1776869265013,80.97,78806.1,0.0,0.99828,0.0,0.1932]
[1776869267023,80.97,78814.74,0.0,0.9983,0.0,0.1915]
[1776869270046,80.97,78806.6,0.0,0.99828,0.0,0.1931]
[1776869275079,80.97,78804.26,0.0,0.99827,0.0,0.19357]
[1776869277092,80.97,78808.4,0.0,0.99828,0.0,0.19275]
[1776869282128,80.97,78801.46,0.0,0.99827,0.0,0.19412]
[1776869283135,80.97,78810.29,0.0,0.99829,0.0,0.19238]
[1776869284142,80.97,78816.24,0.0,0.9983,0.0,0.19121]
[1776869289176,80.97,78815.91,0.0,0.9983,0.0,0.19128]
[1776869294212,80.97,78814.5,0.0,0.99829,0.0,0.19155]
[1776869297233,80.97,78820.57,0.0,0.99831,0.0,0.19037]
[1776869302268,80.97,78826.92,0.0,0.99832,0.0,0.18913]
[1776869307303,80.97,78827.73,0.0,0.99832,0.0,0.18898]
[1776869312338,80.97,78831.79,0.0,0.99834,0.0,0.18733]
[1776869315365,80.97,78827.41,0.0,0.99833,0.0,0.18817]
[1776869316366,80.97,78834.36,0.0,0.99834,0.0,0.18683]
[1776869317373,80.97,78842.94,0.0,0.99836,0.0,0.18519]
[1776869322409,80.97,78840.32,0.0,0.99835,0.0,0.18569]
[1776869327443,80.97,78841.31,0.0,0.99835,0.0,0.1855]
[1776869330463,80.97,78836.14,0.0,0.99834,0.0,0.18649]
[1776869334493,80.97,78825.32,0.0,0.99832,0.0,0.18857]
[1776869336507,80.97,78819.97,0.0,0.99831,0.0,0.18961]
[1776869338521,80.97,78825.48,0.0,0.99832,0.0,0.18854]
[1776869343557,80.97,78817.11,0.0,0.99831,0.0,0.19017]
[1776869344565,80.97,78804.91,0.0,0.99828,0.0,0.19255]
[1776869345570,80.98,78797.73,0.0,0.99827,0.0,0.19407]
[1776869349598,81.08,78782.35,0.0,0.99822,0.0,0.19914]
[1776869350604,81.08,78777.61,0.0,0.99821,0.0,0.20019]
[1776869355640,81.1,78780.08,0.0,0.99821,0.0,0.20009]
[1776869360676,81.12,78778.21,0.0,0.9982,0.0,0.20087]
[1776869365710,81.14,78781.57,0.0,0.9982,0.0,0.20057]
[1776869368737,81.15,78797.96,0.0,0.99824,0.0,0.19749]
[1776869369743,81.15,78821.38,0.0,0.99828,0.0,0.19292]
[1776869370750,81.16,78831.18,0.0,0.9983,0.0,0.19109]
[1776869371757,81.16,78831.57,0.0,0.99831,0.0,0.19014]
[1776869375785,81.16,78841.65,0.0,0.99833,0.0,0.18819]
[1776869376793,81.16,78855.57,0.0,0.99835,0.0,0.18553]
[1776869377802,81.16,78856.32,0.0,0.99835,0.0,0.18539]
[1776869382835,81.17,78851.5,0.0,0.99834,0.0,0.18663]
[1776869383841,81.17,78846.42,0.0,0.99833,0.0,0.1876]
[1776869384848,81.17,78844.37,0.0,0.99833,0.0,0.18799]
[1776869387869,81.17,78851.86,0.0,0.99834,0.0,0.18656]
[1776869389884,81.17,78851.61,0.0,0.99834,0.0,0.18661]
[1776869393911,81.17,78879.16,0.0,0.99839,0.0,0.18141]
[1776869394918,81.17,78880.88,0.0,0.9984,0.0,0.18109]
[1776869395925,81.17,78886.79,0.0,0.99841,0.0,0.17999]
[1776869396939,81.17,78890.03,0.0,0.99841,0.0,0.17939]
[1776869401967,81.17,78890.08,0.0,0.99841,0.0,0.17939]
[1776869407013,81.19,78908.72,0.0,0.99844,0.0,0.17631]
[1776869408012,81.19,78932.4,0.0,0.99849,0.0,0.17206]
[1776869409019,81.19,78929.36,0.0,0.99848,0.0,0.1726]
[1776869410035,81.19,78936.07,0.0,0.99849,0.0,0.17141]
[1776869411034,81.19,78940.49,0.0,0.9985,0.0,0.17063]
[1776869415063,81.19,78944.93,0.0,0.99851,0.0,0.16985]
[1776869420098,81.19,78943.62,0.0,0.9985,0.0,0.17008]
[1776869425136,81.19,78943.24,0.0,0.9985,0.0,0.17014]
[1776869430168,81.19,78941.88,0.0,0.9985,0.0,0.17038]
[1776869433192,81.19,78949.45,0.0,0.99852,0.0,0.16826]
[1776869434201,81.19,78955.64,0.0,0.99853,0.0,0.16718]
[1776869435214,81.19,78953.97,0.0,0.99853,0.0,0.16747]
[1776869436215,81.19,78943.26,0.0,0.99851,0.0,0.16934]
[1776869437253,81.19,78937.54,0.0,0.9985,0.0,0.17034]
[1776869439240,81.19,78937.15,0.0,0.9985,0.0,0.17041]
[1776869444269,81.19,78939.63,0.0,0.9985,0.0,0.16998]
[1776869449305,81.19,78949.04,0.0,0.99852,0.0,0.16833]
[1776869451327,81.19,78954.99,0.0,0.99853,0.0,0.1673]
[1776869453359,81.19,78960.04,0.0,0.99854,0.0,0.16642]
[1776869458429,81.19,78958.96,0.0,0.99854,0.0,0.16661]
[1776869463433,81.19,78956.83,0.0,0.99853,0.0,0.16698]
[1776869467463,81.19,78959.66,0.0,0.99854,0.0,0.16649]
[1776869472495,81.19,78957.62,0.0,0.99854,0.0,0.16684]
[1776869477532,81.19,78953.69,0.0,0.99853,0.0,0.16752]
[1776869480553,81.19,78947.39,0.0,0.99852,0.0,0.16862]
[1776869483574,81.19,78938.65,0.0,0.9985,0.0,0.17015]
[1776869488608,81.19,78936.05,0.0,0.9985,0.0,0.17061]
[1776869493642,81.19,78933.15,0.0,0.9985,0.0,0.17031]
[1776869498678,81.19,78933.75,0.0,0.9985,0.0,0.17021]
[1776869500691,81.19,78927.44,0.0,0.99849,0.0,0.17132]
[1776869502712,81.19,78917.5,0.0,0.99847,0.0,0.17309]
[1776869504720,81.2,78907.45,0.0,0.99845,0.0,0.17512]
[1776869505727,81.21,78900.82,0.0,0.99844,0.0,0.17643]
[1776869510762,81.24,78902.21,0.0,0.99844,0.0,0.17674]
[1776869515798,81.27,78901.1,0.0,0.99843,0.0,0.1775]
[1776869519837,81.29,78931.38,0.0,0.99848,0.0,0.17238]
[1776869520845,81.3,78946.83,0.0,0.9985,0.0,0.16986]
[1776869525882,81.3,78945.22,0.0,0.9985,0.0,0.17015]
[1776869526889,81.3,78932.95,0.0,0.99848,0.0,0.17232]
[1776869529911,81.3,78947.48,0.0,0.99851,0.0,0.16975]
[1776869530918,81.3,78960.19,0.0,0.99853,0.0,0.16753]
[1776869533939,81.32,78948.65,0.0,0.9985,0.0,0.16987]
[1776869536960,81.34,78965.65,0.0,0.99853,0.0,0.16723]
[1776869537967,81.34,78976.75,0.0,0.99855,0.0,0.16543]
[1776869541997,81.36,78997.94,0.0,0.99858,0.0,0.16215]
[1776869543003,81.36,79015.5,0.0,0.99861,0.0,0.15922]
[1776869545019,81.37,79008.09,0.0,0.9986,0.0,0.16055]
[1776869546026,81.37,79001.82,0.0,0.99859,0.0,0.1616]
[1776869549046,81.37,79011.0,0.0,0.9986,0.0,0.16007]
[1776869551061,81.37,79004.04,0.0,0.9986,0.0,0.16046]
[1776869552068,81.37,78997.79,0.0,0.99859,0.0,0.16151]
[1776869557105,81.37,78988.47,0.0,0.99857,0.0,0.16307]
[1776869562138,81.37,78979.5,0.0,0.99856,0.0,0.1646]
[1776869563144,81.37,78971.53,0.0,0.99854,0.0,0.16596]
[1776869565159,81.37,78966.5,0.0,0.99853,0.0,0.16683]
[1776869568180,81.42,78959.72,0.0,0.99851,0.0,0.16907]
[1776869573215,81.5,78968.57,0.0,0.99851,0.0,0.16892]
[1776869578252,81.53,78974.46,0.0,0.99852,0.0,0.16843]
[1776869580326,81.54,78975.39,0.0,0.99852,0.0,0.16849]
[1776869581280,81.55,78969.85,0.0,0.99851,0.0,0.16956]
[1776869582287,81.56,78959.52,0.0,0.99849,0.0,0.17148]
[1776869583295,81.56,78950.01,0.0,0.99847,0.0,0.17328]
[1776869584300,81.57,78940.85,0.0,0.99845,0.0,0.17503]
[1776869585308,81.57,78940.89,0.0,0.99845,0.0,0.17513]
[1776869590343,81.6,78940.69,0.0,0.99845,0.0,0.17572]
[1776869593366,81.62,78934.62,0.0,0.99843,0.0,0.17715]
[1776869596389,81.64,78928.5,0.0,0.99842,0.0,0.1786]
[1776869597397,81.64,78923.47,0.0,0.99841,0.0,0.17964]
[1776869598403,81.65,78919.88,0.0,0.9984,0.0,0.18041]
[1776869600417,81.66,78916.26,0.0,0.99839,0.0,0.18131]
[1776869603438,81.68,78913.8,0.0,0.99838,0.0,0.1821]
[1776869608473,81.71,78916.16,0.0,0.99838,0.0,0.18223]
[1776869613508,81.74,78915.2,0.0,0.99838,0.0,0.18213]
[1776869618543,81.77,78918.95,0.0,0.99839,0.0,0.182]
[1776869623577,81.8,78921.25,0.0,0.99838,0.0,0.18213]
[1776869628617,81.83,78908.66,0.0,0.99836,0.0,0.18505]
[1776869629624,81.83,78905.69,0.0,0.99835,0.0,0.18571]
[1776869634658,81.86,78909.75,0.0,0.99835,0.0,0.18548]
[1776869636673,81.87,78916.77,0.0,0.99836,0.0,0.18437]
[1776869641714,81.9,78919.01,0.0,0.99836,0.0,0.18449]
[1776869643540,81.91,78931.7,0.0,0.99838,0.0,0.18235]
[1776869644734,81.92,78924.84,0.0,0.99837,0.0,0.18374]
[1776869645741,81.92,78924.97,0.0,0.99837,0.0,0.18383]
[1776869649771,81.95,78883.88,0.0,0.99829,0.0,0.19211]
[1776869650778,81.95,78877.21,0.0,0.99827,0.0,0.19351]
[1776869651786,81.96,78875.21,0.0,0.99827,0.0,0.19399]
[1776869656820,81.98,78877.42,0.0,0.99827,0.0,0.19402]
[1776869657833,81.98,78884.71,0.0,0.99828,0.0,0.1926]
[1776869658836,81.98,78886.22,0.0,0.99828,0.0,0.1923]
[1776869663873,81.98,78896.02,0.0,0.9983,0.0,0.1904]
[1776869664882,81.98,78910.19,0.0,0.99833,0.0,0.18769]
[1776869665889,81.98,78910.75,0.0,0.99833,0.0,0.18758]
[1776869670924,81.98,78910.11,0.0,0.99833,0.0,0.18771]
[1776869673946,81.98,78918.9,0.0,0.99835,0.0,0.18518]
[1776869674951,81.98,78922.87,0.0,0.99836,0.0,0.18443]
[1776869675960,81.98,78928.34,0.0,0.99837,0.0,0.18341]
[1776869676965,81.98,78933.75,0.0,0.99838,0.0,0.1824]
[1776869677976,81.98,78936.59,0.0,0.99839,0.0,0.18188]
[1776869679989,81.98,78943.03,0.0,0.9984,0.0,0.18069]
[1776869684015,81.98,78946.18,0.0,0.9984,0.0,0.18011]
[1776869685021,81.98,78956.86,0.0,0.99842,0.0,0.17816]
[1776869686028,81.98,78960.24,0.0,0.99843,0.0,0.17754]
[1776869689049,81.98,78963.86,0.0,0.99843,0.0,0.17689]
[1776869694085,81.98,78955.62,0.0,0.99842,0.0,0.17838]
[1776869696099,81.98,78947.23,0.0,0.99841,0.0,0.17991]
[1776869698115,81.98,78944.77,0.0,0.9984,0.0,0.18037]
[1776869700129,81.98,78950.48,0.0,0.99841,0.0,0.17932]
[1776869701137,81.98,78955.59,0.0,0.99842,0.0,0.17839]
[1776869702142,81.98,78947.63,0.0,0.99841,0.0,0.17984]
[1776869703150,81.98,78939.41,0.0,0.99839,0.0,0.18135]
[1776869708185,81.98,78936.72,0.0,0.99839,0.0,0.18185]
[1776869712214,81.98,78946.04,0.0,0.9984,0.0,0.18013]
[1776869713220,81.98,78951.73,0.0,0.99841,0.0,0.17909]
[1776869716241,81.98,78945.92,0.0,0.9984,0.0,0.18016]
[1776869721284,81.98,78933.33,0.0,0.99838,0.0,0.18248]
[1776869722292,81.98,78916.9,0.0,0.99835,0.0,0.18555]
[1776869727327,81.98,78915.13,0.0,0.99835,0.0,0.18589]
[1776869730348,81.98,78925.51,0.0,0.99837,0.0,0.18394]
[1776869731355,81.98,78930.85,0.0,0.99838,0.0,0.18209]
[1776869735387,81.98,78935.55,0.0,0.99839,0.0,0.18122]
[1776869737410,81.98,78940.63,0.0,0.9984,0.0,0.18028]
[1776869740421,81.98,78933.94,0.0,0.99839,0.0,0.18152]
[1776869741429,81.98,78928.9,0.0,0.99838,0.0,0.18245]
[1776869743443,81.98,78924.02,0.0,0.99837,0.0,0.18336]
[1776869748479,81.98,78927.38,0.0,0.99838,0.0,0.18273]
[1776869753514,81.98,78930.15,0.0,0.99838,0.0,0.18222]
[1776869755526,81.99,78922.55,0.0,0.99837,0.0,0.18375]
[1776869756534,81.99,78919.5,0.0,0.99836,0.0,0.18432]
[1776869757541,81.99,78912.85,0.0,0.99835,0.0,0.18557]
[1776869758549,81.99,78905.93,0.0,0.99834,0.0,0.18688]
[1776869759555,81.99,78905.35,0.0,0.99833,0.0,0.18699]
[1776869760563,81.99,78896.25,0.0,0.99832,0.0,0.18872]
[1776869761607,81.99,78895.73,0.0,0.99832,0.0,0.18882]
[1776869766606,81.99,78886.87,0.0,0.9983,0.0,0.19053]
[1776869767612,81.99,78881.66,0.0,0.99829,0.0,0.19153]
[1776869769626,81.99,78879.97,0.0,0.99829,0.0,0.19186]
[1776869774671,81.99,78876.73,0.0,0.99828,0.0,0.19249]
[1776869776675,81.99,78860.97,0.0,0.99825,0.0,0.19559]
[1776869777682,81.99,78855.48,0.0,0.99824,0.0,0.19667]
[1776869778689,81.99,78860.83,0.0,0.99825,0.0,0.19561]
[1776869779697,81.99,78874.74,0.0,0.99828,0.0,0.19288]
[1776869780704,81.99,78874.67,0.0,0.99828,0.0,0.19289]
[1776869782717,81.99,78879.82,0.0,0.99829,0.0,0.19189]
[1776869787753,81.99,78881.71,0.0,0.99829,0.0,0.19152]
[1776869789768,81.99,78889.53,0.0,0.9983,0.0,0.19001]
[1776869794604,81.99,78903.92,0.0,0.99834,0.0,0.18639]
[1776869795812,81.99,78913.73,0.0,0.99836,0.0,0.18454]
[1776869796817,81.99,78921.1,0.0,0.99837,0.0,0.18316]
[1776869797828,81.99,78923.17,0.0,0.99837,0.0,0.18278]
[1776869799838,81.99,78931.88,0.0,0.99839,0.0,0.18116]
[1776869800889,81.99,78936.97,0.0,0.9984,0.0,0.18023]
[1776869801866,81.99,78960.42,0.0,0.99844,0.0,0.17596]
[1776869802866,81.99,78977.83,0.0,0.99847,0.0,0.17285]
[1776869804678,81.99,78980.44,0.0,0.99848,0.0,0.17239]
[1776869809926,81.99,78980.62,0.0,0.99848,0.0,0.17236]
[1776869814951,81.99,78980.59,0.0,0.99848,0.0,0.17237]
[1776869817972,81.99,78968.64,0.0,0.99846,0.0,0.17449]
[1776869818979,81.99,78966.01,0.0,0.99845,0.0,0.17496]
[1776869822004,81.99,78974.81,0.0,0.99847,0.0,0.17339]
[1776869824023,81.99,78982.7,0.0,0.99848,0.0,0.17199]
[1776869825028,81.99,78983.11,0.0,0.99848,0.0,0.17192]
[1776869830064,81.99,78986.23,0.0,0.99849,0.0,0.17137]
[1776869834091,81.99,78981.04,0.0,0.99848,0.0,0.17229]
[1776869840134,81.99,78982.05,0.0,0.99848,0.0,0.17211]
[1776869843154,81.99,78972.51,0.0,0.99846,0.0,0.1738]
[1776869844161,81.99,78967.65,0.0,0.99845,0.0,0.17466]
[1776869849196,81.99,78971.64,0.0,0.99846,0.0,0.17395]
[1776869852217,81.99,78967.09,0.0,0.99846,0.0,0.17394]
[1776869855239,81.99,78961.3,0.0,0.99845,0.0,0.17498]
[1776869856245,81.99,78953.97,0.0,0.99844,0.0,0.17629]
[1776869857252,81.99,78953.43,0.0,0.99844,0.0,0.17639]
[1776869860272,81.99,78966.67,0.0,0.99846,0.0,0.17402]
[1776869861281,81.99,78984.87,0.0,0.99849,0.0,0.1708]
[1776869862287,81.99,78990.54,0.0,0.9985,0.0,0.16981]
[1776869863294,81.99,78996.7,0.0,0.99851,0.0,0.16874]
[1776869868330,81.99,78998.3,0.0,0.99851,0.0,0.16846]
[1776869872357,81.99,79006.19,0.0,0.99853,0.0,0.1671]
[1776869875409,81.99,79024.67,0.0,0.99856,0.0,0.16395]
[1776869876390,81.99,79024.67,0.0,0.99856,0.0,0.16395]
[1776869877397,81.99,79042.34,0.0,0.99859,0.0,0.16099]
[1776869878404,81.99,79060.05,0.0,0.99862,0.0,0.15807]
[1776869879412,81.99,79065.65,0.0,0.99862,0.0,0.15716]
[1776869884452,81.99,79063.66,0.0,0.99862,0.0,0.15748]
[1776869885460,81.99,79056.94,0.0,0.99861,0.0,0.15858]
[1776869890494,81.99,79058.46,0.0,0.99861,0.0,0.15833]
[1776869895529,81.99,79059.98,0.0,0.99862,0.0,0.15808]
[1776869900566,81.99,79058.77,0.0,0.99861,0.0,0.15828]
[1776869904595,81.99,79068.47,0.0,0.99863,0.0,0.1567]
[1776869907615,81.99,79060.12,0.0,0.99862,0.0,0.15806]
[1776869908622,81.99,79049.29,0.0,0.9986,0.0,0.15984]
[1776869910635,81.99,79054.48,0.0,0.99861,0.0,0.15898]
[1776869915670,81.99,79057.76,0.0,0.99862,0.0,0.15768]
[1776869917684,81.99,79064.17,0.0,0.99863,0.0,0.15664]
[1776869918691,81.99,79069.79,0.0,0.99864,0.0,0.15573]
[1776869919698,81.99,79074.93,0.0,0.99865,0.0,0.1549]
[1776869921712,81.99,79077.1,0.0,0.99865,0.0,0.15456]
[1776869925740,81.99,79085.9,0.0,0.99866,0.0,0.15315]
[1776869930775,81.99,79084.25,0.0,0.99866,0.0,0.15341]
[1776869934804,81.99,79078.6,0.0,0.99865,0.0,0.15432]
[1776869936820,81.99,79072.06,0.0,0.99864,0.0,0.15537]
[1776869937829,81.99,79069.19,0.0,0.99864,0.0,0.15583]
[1776869939843,81.99,79061.02,0.0,0.99862,0.0,0.15715]
[1776869941857,81.99,79069.23,0.0,0.99864,0.0,0.15582]
[1776869942864,81.99,79075.74,0.0,0.99865,0.0,0.15477]
[1776869943871,81.99,79076.18,0.0,0.99865,0.0,0.1547]
[1776869948907,81.99,79076.85,0.0,0.99865,0.0,0.1546]
[1776869953943,81.99,79076.05,0.0,0.99865,0.0,0.15472]
[1776869954948,81.99,79084.85,0.0,0.99866,0.0,0.15332]
[1776869955955,81.99,79091.71,0.0,0.99867,0.0,0.15223]
[1776869956962,81.99,79090.96,0.0,0.99867,0.0,0.15235]
[1776869961997,81.99,79084.86,0.0,0.99866,0.0,0.15332]
[1776869963006,81.99,79073.73,0.0,0.99864,0.0,0.1551]
[1776869964018,81.99,79072.46,0.0,0.99864,0.0,0.1553]
[1776869965821,81.99,79062.39,0.0,0.99863,0.0,0.15693]
[1776869971061,81.99,79070.05,0.0,0.99864,0.0,0.15494]
[1776869972069,81.99,79073.46,0.0,0.99865,0.0,0.15439]
[1776869975892,81.99,79068.43,0.0,0.99864,0.0,0.1552]
[1776869980125,81.99,79075.1,0.0,0.99865,0.0,0.15413]
[1776869982138,81.99,79076.07,0.0,0.99865,0.0,0.15397]
[1776869985962,81.99,79062.96,0.0,0.99863,0.0,0.15608]
[1776869987173,81.99,79061.94,0.0,0.99863,0.0,0.15625]
[1776869992208,81.99,79051.89,0.0,0.99862,0.0,0.15788]
[1776869993218,81.99,79052.86,0.0,0.99862,0.0,0.15772]
[1776869998273,81.99,79050.23,0.0,0.99861,0.0,0.15815]
[1776870000275,81.99,79044.74,0.0,0.9986,0.0,0.15905]
[1776870002285,81.99,79052.63,0.0,0.99862,0.0,0.15776]
[1776870003324,81.99,79061.18,0.0,0.99863,0.0,0.15637]
[1776870004303,81.99,79067.21,0.0,0.99864,0.0,0.1554]
[1776870005317,81.99,79081.44,0.0,0.99866,0.0,0.15312]
[1776870006318,81.99,79075.71,0.0,0.99865,0.0,0.15403]
[1776870010455,81.99,79070.65,0.0,0.99865,0.0,0.15484]
[1776870011356,81.99,79077.12,0.0,0.99866,0.0,0.15381]
[1776870012365,81.99,79087.62,0.0,0.99867,0.0,0.15214]
[1776870013374,81.99,79085.91,0.0,0.99867,0.0,0.15241]
[1776870015387,81.99,79080.18,0.0,0.99866,0.0,0.15332]
[1776870020426,81.99,79080.03,0.0,0.99866,0.0,0.15334]
[1776870024450,81.99,79085.96,0.0,0.99867,0.0,0.1524]
[1776870025458,81.99,79093.07,0.0,0.99868,0.0,0.15128]
[1776870026466,81.99,79079.33,0.0,0.99866,0.0,0.15345]
[1776870027472,81.99,79072.46,0.0,0.99865,0.0,0.15455]
[1776870028479,81.99,79067.49,0.0,0.99864,0.0,0.15535]
[1776870029485,81.99,79062.96,0.0,0.99863,0.0,0.15608]
[1776870031506,81.99,79055.36,0.0,0.99863,0.0,0.15656]
[1776870032507,81.99,79035.21,0.0,0.9986,0.0,0.15986]
[1776870033514,81.99,79024.29,0.0,0.99858,0.0,0.16167]
[1776870035528,81.99,79034.03,0.0,0.99859,0.0,0.16005]
[1776870036535,81.99,79032.17,0.0,0.99859,0.0,0.16036]
[1776870039561,81.99,79042.88,0.0,0.99861,0.0,0.15859]
[1776870040568,81.99,79048.7,0.0,0.99862,0.0,0.15764]
[1776870043589,81.99,79054.57,0.0,0.99863,0.0,0.15669]
[1776870045604,81.99,79061.17,0.0,0.99864,0.0,0.15562]
[1776870046610,81.99,79067.17,0.0,0.99865,0.0,0.15465]
[1776870050638,81.99,79047.96,0.0,0.99862,0.0,0.15776]
[1776870051645,81.99,79039.95,0.0,0.9986,0.0,0.15908]
[1776870054666,81.99,79048.51,0.0,0.99862,0.0,0.15767]
[1776870056680,81.99,79034.59,0.0,0.9986,0.0,0.15996]
[1776870060709,81.99,79025.24,0.0,0.99858,0.0,0.16152]
[1776870061715,81.99,79006.35,0.0,0.99855,0.0,0.1647]
[1776870063729,81.99,79013.14,0.0,0.99856,0.0,0.16355]
[1776870065743,81.99,79006.52,0.0,0.99855,0.0,0.16467]
[1776870068764,81.99,79019.06,0.0,0.99857,0.0,0.16255]
[1776870072794,81.99,79005.18,0.0,0.99855,0.0,0.1649]
[1776870073803,81.99,78998.7,0.0,0.99854,0.0,0.166]
[1776870074809,81.99,78996.6,0.0,0.99853,0.0,0.16636]
[1776870076824,81.99,79002.42,0.0,0.99854,0.0,0.16537]
[1776870080852,81.99,79007.17,0.0,0.99855,0.0,0.16456]
[1776870082866,81.99,78999.59,0.0,0.99854,0.0,0.16585]
[1776870084880,81.99,79005.44,0.0,0.99855,0.0,0.16485]
[1776870089917,81.99,78995.73,0.0,0.99853,0.0,0.16651]
[1776870090922,81.99,78984.66,0.0,0.99851,0.0,0.16842]
[1776870091929,81.99,78984.72,0.0,0.99852,0.0,0.16761]
[1776870093944,81.99,78991.29,0.0,0.99853,0.0,0.16648]
[1776870094950,81.99,78993.35,0.0,0.99853,0.0,0.16612]
[1776870098980,81.99,78982.53,0.0,0.99852,0.0,0.16798]
[1776870100994,81.99,78984.7,0.0,0.99852,0.0,0.16761]
[1776870106029,81.99,78986.88,0.0,0.99852,0.0,0.16723]
[1776870107037,81.99,78993.69,0.0,0.99853,0.0,0.16606]
[1776870109050,81.99,78984.91,0.0,0.99852,0.0,0.16757]
[1776870110057,81.99,78978.39,0.0,0.99851,0.0,0.1687]
[1776870111087,81.99,78968.28,0.0,0.99849,0.0,0.17047]
[1776870112076,81.99,78943.07,0.0,0.99845,0.0,0.17494]
[1776870113084,81.99,78926.29,0.0,0.99842,0.0,0.17797]
[1776870114090,81.99,78915.13,0.0,0.9984,0.0,0.18001]
[1776870115101,81.99,78905.3,0.0,0.99838,0.0,0.18183]
[1776870116103,81.99,78897.54,0.0,0.99837,0.0,0.18328]
[1776870117111,81.99,78901.3,0.0,0.99837,0.0,0.18258]
[1776870119126,81.99,78910.85,0.0,0.99839,0.0,0.1808]
[1776870120133,81.99,78921.99,0.0,0.99841,0.0,0.17876]
[1776870121140,81.99,78932.08,0.0,0.99843,0.0,0.17692]
[1776870123154,81.99,78950.58,0.0,0.99846,0.0,0.17359]
[1776870124160,81.99,78957.45,0.0,0.99847,0.0,0.17237]
[1776870125167,81.99,78957.65,0.0,0.99847,0.0,0.17234]
[1776870130202,81.99,78959.66,0.0,0.99848,0.0,0.17198]
[1776870135236,81.99,78956.6,0.0,0.99847,0.0,0.17252]
[1776870136250,81.99,78965.75,0.0,0.99849,0.0,0.17091]
[1776870141322,81.99,78961.99,0.0,0.99848,0.0,0.17157]
[1776870142294,81.99,78945.73,0.0,0.99845,0.0,0.17446]
[1776870143302,81.99,78927.59,0.0,0.99842,0.0,0.17773]
[1776870148159,81.99,78939.73,0.0,0.99844,0.0,0.17554]
[1776870149343,81.99,78945.0,0.0,0.99845,0.0,0.17459]
[1776870150350,81.99,78947.23,0.0,0.99845,0.0,0.17419]
[1776870155386,81.99,78943.71,0.0,0.99846,0.0,0.174]
[1776870158231,81.99,78949.18,0.0,0.99847,0.0,0.17302]
[1776870162433,81.99,78936.43,0.0,0.99844,0.0,0.1753]
[1776870166462,81.99,78942.07,0.0,0.99845,0.0,0.17429]
[1776870171498,81.99,78945.74,0.0,0.99846,0.0,0.17363]
[1776870173514,81.99,78945.78,0.0,0.99846,0.0,0.17363]
[1776870175529,81.99,78951.59,0.0,0.99847,0.0,0.17259]
[1776870176536,81.99,78957.19,0.0,0.99848,0.0,0.1716]
[1776870177543,81.99,78963.15,0.0,0.99849,0.0,0.17055]
[1776870182578,81.99,78967.41,0.0,0.9985,0.0,0.16981]
[1776870184591,81.99,78975.69,0.0,0.99851,0.0,0.16837]
[1776870186608,81.99,78981.96,0.0,0.99852,0.0,0.16728]
[1776870188620,81.99,78975.14,0.0,0.99851,0.0,0.16846]
[1776870189626,81.99,78967.34,0.0,0.9985,0.0,0.16982]
[1776870190636,81.99,78962.3,0.0,0.99849,0.0,0.1707]
[1776870192648,81.99,78958.79,0.0,0.99848,0.0,0.17132]
[1776870193659,81.99,78949.69,0.0,0.99847,0.0,0.17293]
[1776870196678,81.99,78944.61,0.0,0.99846,0.0,0.17383]
[1776870197684,81.99,78950.72,0.0,0.99847,0.0,0.17275]
[1776870198692,81.99,78950.9,0.0,0.99847,0.0,0.17272]
[1776870200707,81.99,78957.46,0.0,0.99848,0.0,0.17155]
[1776870201713,81.99,78962.82,0.0,0.99849,0.0,0.17061]
[1776870202720,81.99,78969.51,0.0,0.9985,0.0,0.16944]
[1776870207755,81.99,78972.29,0.0,0.99851,0.0,0.16896]
[1776870211785,81.99,78980.86,0.0,0.99853,0.0,0.16667]
[1776870212792,81.99,78988.07,0.0,0.99854,0.0,0.16544]
[1776870214805,81.99,78992.79,0.0,0.99855,0.0,0.16463]
[1776870219840,81.99,78990.32,0.0,0.99854,0.0,0.16505]
[1776870220847,81.99,78976.11,0.0,0.99852,0.0,0.16749]
[1776870221854,81.99,78967.61,0.0,0.9985,0.0,0.16896]
[1776870226889,81.99,78965.87,0.0,0.9985,0.0,0.16927]
[1776870229916,81.99,78957.69,0.0,0.99849,0.0,0.1707]
[1776870230917,81.99,78969.38,0.0,0.99851,0.0,0.16866]
[1776870231924,81.99,78982.15,0.0,0.99853,0.0,0.16645]
[1776870232932,81.99,78984.47,0.0,0.99853,0.0,0.16605]
[1776870234944,81.99,78992.4,0.0,0.99855,0.0,0.1647]
[1776870239981,81.99,78999.68,0.0,0.99856,0.0,0.16346]
[1776870244017,81.99,79008.07,0.0,0.99857,0.0,0.16205]
[1776870245016,81.99,79015.17,0.0,0.99858,0.0,0.16087]
[1776870248037,81.99,78998.74,0.0,0.99856,0.0,0.16362]
[1776870249051,81.99,78988.97,0.0,0.99854,0.0,0.16528]
[1776870250053,81.99,78978.21,0.0,0.99852,0.0,0.16713]
[1776870251066,81.99,78968.98,0.0,0.99851,0.0,0.16873]
[1776870252068,81.99,78967.94,0.0,0.9985,0.0,0.16891]
[1776870255088,81.99,78976.03,0.0,0.99852,0.0,0.1675]
[1776870257102,81.99,78970.47,0.0,0.99851,0.0,0.16847]
[1776870259116,81.99,78969.16,0.0,0.99851,0.0,0.1687]
[1776870261136,81.99,78974.54,0.0,0.99852,0.0,0.16776]
[1776870263147,81.99,78984.88,0.0,0.99853,0.0,0.16598]
[1776870264152,81.99,78990.87,0.0,0.99854,0.0,0.16496]
[1776870265160,81.99,78988.36,0.0,0.99854,0.0,0.16539]
[1776870269204,81.99,78984.23,0.0,0.99853,0.0,0.16609]
[1776870273219,81.99,78974.46,0.0,0.99852,0.0,0.16697]
[1776870274225,81.99,78955.81,0.0,0.99849,0.0,0.17022]
[1776870275232,81.99,78946.92,0.0,0.99848,0.0,0.17178]
[1776870276241,81.99,78951.53,0.0,0.99848,0.0,0.17097]
[1776870279258,81.99,78959.76,0.0,0.9985,0.0,0.16953]
[1776870283286,81.99,78951.9,0.0,0.99848,0.0,0.1709]
[1776870284293,81.99,78945.92,0.0,0.99847,0.0,0.17196]
[1776870285309,81.99,78943.85,0.0,0.99847,0.0,0.17232]
[1776870287326,81.99,78928.27,0.0,0.99844,0.0,0.17511]
[1776870288333,81.99,78916.85,0.0,0.99842,0.0,0.17717]
[1776870292355,81.99,78931.76,0.0,0.99845,0.0,0.17448]
[1776870293363,81.99,78927.54,0.0,0.99844,0.0,0.17524]
[1776870294371,81.99,78915.25,0.0,0.99842,0.0,0.17746]
[1776870299405,81.99,78919.21,0.0,0.99843,0.0,0.17674]
[1776870300414,81.99,78924.37,0.0,0.99844,0.0,0.17581]
[1776870305452,81.99,78925.84,0.0,0.99844,0.0,0.17554]
[1776870306453,81.99,78922.32,0.0,0.99843,0.0,0.17618]
[1776870311489,81.99,78927.58,0.0,0.99844,0.0,0.17523]
[1776870315522,81.99,78938.0,0.0,0.99846,0.0,0.17336]
[1776870316534,81.99,78948.7,0.0,0.99848,0.0,0.17147]
[1776870317543,81.99,78959.21,0.0,0.9985,0.0,0.16962]
[1776870319446,81.99,78946.08,0.0,0.99847,0.0,0.17193]
[1776870320560,81.99,78940.59,0.0,0.99846,0.0,0.1729]
[1776870325601,81.99,78940.96,0.0,0.99847,0.0,0.17284]
[1776870326613,81.99,78929.32,0.0,0.99844,0.0,0.17492]
[1776870329628,81.99,78921.48,0.0,0.99843,0.0,0.17633]
[1776870334664,81.99,78921.08,0.0,0.99844,0.0,0.17557]
[1776870336679,81.99,78905.23,0.0,0.99841,0.0,0.17845]
[1776870337684,81.99,78897.08,0.0,0.99839,0.0,0.17995]
[1776870341714,81.99,78901.9,0.0,0.9984,0.0,0.17906]
[1776870342725,81.99,78909.74,0.0,0.99842,0.0,0.17762]
[1776870343726,81.99,78914.79,0.0,0.99843,0.0,0.17671]
[1776870348761,81.99,78917.96,0.0,0.99843,0.0,0.17613]
[1776870353797,81.99,78914.94,0.0,0.99843,0.0,0.17668]
[1776870354804,81.99,78907.61,0.0,0.99841,0.0,0.17801]
[1776870359839,81.99,78904.0,0.0,0.99841,0.0,0.17867]
[1776870361853,81.99,78898.76,0.0,0.9984,0.0,0.17964]
[1776870364884,81.99,78906.04,0.0,0.99841,0.0,0.1783]
[1776870365890,81.99,78900.34,0.0,0.9984,0.0,0.17935]
[1776870370928,81.99,78902.12,0.0,0.9984,0.0,0.17902]
[1776870372946,81.99,78884.71,0.0,0.99837,0.0,0.18224]
[1776870373965,81.99,78878.87,0.0,0.99836,0.0,0.18333]
[1776870374979,81.99,78873.99,0.0,0.99835,0.0,0.18425]
[1776870376001,81.99,78885.54,0.0,0.99837,0.0,0.18208]
[1776870376994,81.99,78887.51,0.0,0.99838,0.0,0.18172]
[1776870380021,81.99,78892.89,0.0,0.99839,0.0,0.18072]
[1776870382031,81.99,78887.44,0.0,0.99838,0.0,0.18173]
[1776870383038,81.99,78869.3,0.0,0.99834,0.0,0.18513]
[1776870384045,81.99,78863.69,0.0,0.99833,0.0,0.1862]
[1776870386062,81.99,78869.0,0.0,0.99834,0.0,0.18519]
[1776870387069,81.99,78877.51,0.0,0.99836,0.0,0.18359]
[1776870388076,81.99,78879.25,0.0,0.99836,0.0,0.18326]
[1776870391097,81.99,78884.69,0.0,0.99838,0.0,0.18139]
[1776870395125,81.99,78890.11,0.0,0.99839,0.0,0.18038]
[1776870398145,81.99,78881.67,0.0,0.99837,0.0,0.18195]
[1776870400160,81.99,78876.72,0.0,0.99836,0.0,0.18287]
[1776870402176,81.99,78882.14,0.0,0.99837,0.0,0.18186]
[1776870403182,81.99,78890.18,0.0,0.99839,0.0,0.18037]
[1776870405195,81.99,78900.15,0.0,0.99841,0.0,0.17853]
[1776870407208,81.99,78906.73,0.0,0.99842,0.0,0.17733]
[1776870412244,81.99,78909.25,0.0,0.99842,0.0,0.17687]
[1776870414258,81.99,78922.48,0.0,0.99845,0.0,0.17449]
[1776870415265,81.99,78935.5,0.0,0.99847,0.0,0.17216]
[1776870416275,81.99,78944.75,0.0,0.99849,0.0,0.17053]
[1776870419293,81.99,78949.82,0.0,0.9985,0.0,0.16964]
[1776870422319,81.99,78944.26,0.0,0.99849,0.0,0.17062]
[1776870423323,81.99,78944.97,0.0,0.99849,0.0,0.17049]
[1776870424342,81.99,78964.66,0.0,0.99852,0.0,0.16706]
[1776870426360,81.99,78973.32,0.0,0.99854,0.0,0.16557]
[1776870427367,81.99,78961.17,0.0,0.99851,0.0,0.16767]
[1776870428376,81.99,78956.51,0.0,0.99851,0.0,0.16847]
[1776870429381,81.99,78963.58,0.0,0.99852,0.0,0.16725]
[1776870431396,81.99,78955.48,0.0,0.9985,0.0,0.16865]
[1776870432402,81.99,78954.69,0.0,0.9985,0.0,0.16879]
[1776870434418,81.99,78969.06,0.0,0.99853,0.0,0.1663]
[1776870435424,81.99,78962.38,0.0,0.99852,0.0,0.16746]
[1776870436433,81.99,78956.22,0.0,0.99851,0.0,0.16852]
[1776870437440,81.99,78953.01,0.0,0.9985,0.0,0.16908]
[1776870438444,81.99,78946.81,0.0,0.99849,0.0,0.17017]
[1776870439452,81.99,78946.64,0.0,0.99849,0.0,0.1702]
[1776870444486,81.99,78947.22,0.0,0.99849,0.0,0.1701]
[1776870449524,81.99,78947.05,0.0,0.99849,0.0,0.17013]
[1776870451537,81.99,78945.34,0.0,0.99849,0.0,0.16961]
[1776870454568,81.99,78933.09,0.0,0.99847,0.0,0.17177]
[1776870455578,81.99,78923.5,0.0,0.99846,0.0,0.17347]
[1776870456584,81.99,78927.28,0.0,0.99846,0.0,0.1728]
[1776870458598,81.99,78926.18,0.0,0.99846,0.0,0.173]
[1776870460626,81.99,78922.32,0.0,0.99845,0.0,0.17369]
[1776870465660,81.99,78923.96,0.0,0.99846,0.0,0.17339]
[1776870467675,81.99,78926.99,0.0,0.99846,0.0,0.17285]
[1776870468681,81.99,78932.04,0.0,0.99847,0.0,0.17196]
[1776870470523,81.99,78925.81,0.0,0.99846,0.0,0.17306]
[1776870471702,81.99,78919.3,0.0,0.99845,0.0,0.17423]
[1776870472709,81.99,78917.18,0.0,0.99845,0.0,0.17461]
[1776870475744,81.99,78949.39,0.0,0.9985,0.0,0.16891]
[1776870476752,81.99,78951.83,0.0,0.99851,0.0,0.16848]
[1776870481787,81.99,78945.97,0.0,0.9985,0.0,0.1695]
[1776870486825,81.99,78950.79,0.0,0.9985,0.0,0.16866]
[1776870490664,81.99,78956.37,0.0,0.99851,0.0,0.16769]
[1776870493872,81.99,78958.24,0.0,0.99852,0.0,0.16737]
[1776870498909,81.99,78977.16,0.0,0.99855,0.0,0.16413]
[1776870499917,81.99,78981.65,0.0,0.99856,0.0,0.16336]
[1776870500922,81.99,78992.71,0.0,0.99857,0.0,0.1615]
[1776870501934,81.99,79005.68,0.0,0.9986,0.0,0.15934]
[1776870502939,81.99,79016.66,0.0,0.99861,0.0,0.15753]
[1776870503943,81.99,79019.49,0.0,0.99862,0.0,0.15707]
[1776870504950,81.99,79006.74,0.0,0.9986,0.0,0.15917]
[1776870505957,81.99,79000.08,0.0,0.99859,0.0,0.16027]
[1776870506964,81.99,79002.35,0.0,0.99859,0.0,0.15989]
[1776870510994,81.99,78996.39,0.0,0.99858,0.0,0.16089]
[1776870515025,81.99,78992.11,0.0,0.99858,0.0,0.16082]
[1776870516028,81.99,78992.66,0.0,0.99858,0.0,0.16073]
[1776870519050,81.99,78987.19,0.0,0.99857,0.0,0.16164]
[1776870522075,81.99,78998.45,0.0,0.99859,0.0,0.15977]
[1776870523079,81.99,78998.45,0.0,0.99859,0.0,0.15977]
[1776870526101,81.99,78989.84,0.0,0.99858,0.0,0.1612]
[1776870527106,81.99,78976.95,0.0,0.99855,0.0,0.16337]
[1776870528114,81.99,78979.42,0.0,0.99856,0.0,0.16295]
[1776870531134,81.99,78982.84,0.0,0.99856,0.0,0.16238]
[1776870536170,81.99,78978.34,0.0,0.99856,0.0,0.16314]
[1776870540198,81.99,78978.17,0.0,0.99856,0.0,0.16316]
[1776870543219,81.99,78987.78,0.0,0.99857,0.0,0.16155]
[1776870544230,81.99,78987.64,0.0,0.99857,0.0,0.16157]
[1776870545233,81.99,78993.4,0.0,0.99858,0.0,0.16061]
[1776870546240,81.99,79002.07,0.0,0.9986,0.0,0.15917]
[1776870547247,81.99,79005.68,0.0,0.9986,0.0,0.15857]
[1776870550267,81.99,78998.01,0.0,0.99859,0.0,0.15984]
[1776870551275,81.99,78996.4,0.0,0.99859,0.0,0.16011]
[1776870553290,81.99,78980.86,0.0,0.99856,0.0,0.16271]
[1776870554298,81.99,78984.96,0.0,0.99857,0.0,0.16202]
[1776870555303,81.99,78991.97,0.0,0.99858,0.0,0.16084]
[1776870558328,81.99,78982.6,0.0,0.99856,0.0,0.16242]
[1776870559349,81.99,78964.61,0.0,0.99853,0.0,0.16547]
[1776870560343,81.99,78947.73,0.0,0.99851,0.0,0.16839]
[1776870561347,81.99,78947.41,0.0,0.99851,0.0,0.16844]
[1776870566383,81.99,78954.38,0.0,0.99852,0.0,0.16723]
[1776870567389,81.99,78963.08,0.0,0.99853,0.0,0.16573]
[1776870568396,81.99,78969.31,0.0,0.99854,0.0,0.16467]
[1776870569405,81.99,78968.74,0.0,0.99854,0.0,0.16477]
[1776870571420,81.99,78962.84,0.0,0.99854,0.0,0.16498]
[1776870573432,81.99,78953.81,0.0,0.99852,0.0,0.16653]
[1776870574440,81.99,78948.8,0.0,0.99851,0.0,0.16739]
[1776870579473,81.99,78950.98,0.0,0.99852,0.0,0.16702]
[1776870581487,81.99,78962.04,0.0,0.99854,0.0,0.16511]
[1776870582503,81.99,78966.75,0.0,0.99854,0.0,0.16431]
[1776870583523,81.99,78973.11,0.0,0.99856,0.0,0.16323]
[1776870584519,81.99,78995.43,0.0,0.99859,0.0,0.15949]
[1776870585530,81.99,79005.42,0.0,0.99861,0.0,0.15784]
[1776870586532,81.99,79003.41,0.0,0.9986,0.0,0.15817]
[1776870591567,81.99,78990.67,0.0,0.99858,0.0,0.16028]
[1776870592574,81.99,78983.58,0.0,0.99857,0.0,0.16147]
[1776870593581,81.99,78976.91,0.0,0.99856,0.0,0.16259]
[1776870598620,81.99,78974.79,0.0,0.99856,0.0,0.16295]
[1776870600633,81.99,78960.31,0.0,0.99853,0.0,0.16541]
[1776870603653,81.99,78969.49,0.0,0.99855,0.0,0.16384]
[1776870604661,81.99,78986.03,0.0,0.99858,0.0,0.16106]
[1776870606675,81.99,78991.25,0.0,0.99859,0.0,0.16019]
[1776870607683,81.99,78996.05,0.0,0.99859,0.0,0.15939]
[1776870609695,81.99,79001.45,0.0,0.9986,0.0,0.1585]
[1776870612716,81.99,78995.16,0.0,0.99859,0.0,0.15954]
[1776870613723,81.99,78983.36,0.0,0.99857,0.0,0.1615]
[1776870616750,81.99,78977.49,0.0,0.99856,0.0,0.16249]
[1776870619769,81.99,78985.42,0.0,0.99858,0.0,0.16116]
[1776870620776,81.99,78994.23,0.0,0.99859,0.0,0.15969]
[1776870621784,81.99,78996.53,0.0,0.99859,0.0,0.15931]
[1776870624804,81.99,79009.02,0.0,0.99861,0.0,0.15725]
[1776870625824,81.99,79013.78,0.0,0.99862,0.0,0.15648]
[1776870627824,81.99,79018.52,0.0,0.99863,0.0,0.1557]
[1776870631853,81.99,79012.07,0.0,0.99863,0.0,0.15599]
[1776870634876,81.99,79023.87,0.0,0.99864,0.0,0.15408]
[1776870635887,81.99,79023.47,0.0,0.99864,0.0,0.15415]
[1776870637897,81.99,79029.67,0.0,0.99865,0.0,0.15315]
[1776870642934,81.99,79030.02,0.0,0.99865,0.0,0.1531]
[1776870646960,81.99,79053.79,0.0,0.99869,0.0,0.14934]
[1776870647968,81.99,79064.34,0.0,0.99871,0.0,0.1477]
[1776870648975,81.99,79064.84,0.0,0.99871,0.0,0.14762]
[1776870649981,81.99,79070.15,0.0,0.99871,0.0,0.1468]
[1776870651852,81.99,79070.97,0.0,0.99872,0.0,0.14667]
[1776870657033,81.99,79072.55,0.0,0.99872,0.0,0.14643]
[1776870659047,81.99,79084.32,0.0,0.99874,0.0,0.14463]
[1776870660056,81.99,79086.76,0.0,0.99874,0.0,0.14426]
[1776870662069,81.99,79095.28,0.0,0.99875,0.0,0.14298]
[1776870664082,81.99,79103.94,0.0,0.99876,0.0,0.14168]
[1776870665092,81.99,79099.43,0.0,0.99876,0.0,0.14235]
[1776870666100,81.99,79091.89,0.0,0.99875,0.0,0.14349]
[1776870667104,81.99,79080.05,0.0,0.99873,0.0,0.14528]
[1776870668111,81.99,79080.63,0.0,0.99873,0.0,0.14519]
[1776870673147,81.99,79081.54,0.0,0.99873,0.0,0.14506]
[1776870674153,81.99,79089.23,0.0,0.99874,0.0,0.14389]
[1776870675160,81.99,79089.49,0.0,0.99874,0.0,0.14385]
[1776870676167,81.99,79083.19,0.0,0.99873,0.0,0.1448]
[1776870677175,81.99,79090.6,0.0,0.99874,0.0,0.14368]
[1776870678182,81.99,79092.93,0.0,0.99875,0.0,0.14333]
[1776870683217,81.99,79098.19,0.0,0.99876,0.0,0.14254]
[1776870688251,81.99,79096.73,0.0,0.99875,0.0,0.14276]
[1776870691272,81.99,79103.07,0.0,0.99877,0.0,0.1411]
[1776870692279,81.99,79110.67,0.0,0.99878,0.0,0.13998]
[1776870697314,81.99,79112.04,0.0,0.99878,0.0,0.13978]
[1776870701344,81.99,79125.99,0.0,0.9988,0.0,0.13773]
[1776870704364,81.99,79120.68,0.0,0.99879,0.0,0.13851]
[1776870708393,81.99,79113.11,0.0,0.99878,0.0,0.13962]
[1776870713428,81.99,79113.12,0.0,0.99878,0.0,0.13962]
[1776870718463,81.99,79110.18,0.0,0.99878,0.0,0.14005]
[1776870721485,81.99,79103.18,0.0,0.99877,0.0,0.14109]
[1776870722491,81.99,79090.19,0.0,0.99875,0.0,0.14303]
[1776870725513,81.99,79084.1,0.0,0.99874,0.0,0.14395]
[1776870728533,81.99,79067.21,0.0,0.99872,0.0,0.14653]
[1776870729542,81.99,79061.53,0.0,0.99871,0.0,0.1474]
[1776870734575,81.99,79055.54,0.0,0.9987,0.0,0.14833]
[1776870736590,81.99,79050.02,0.0,0.99869,0.0,0.14919]
[1776870737596,81.99,79035.17,0.0,0.99867,0.0,0.15153]
[1776870740617,81.99,79029.55,0.0,0.99866,0.0,0.15242]
[1776870741625,81.99,79007.56,0.0,0.99862,0.0,0.15596]
[1776870742630,81.99,78992.31,0.0,0.9986,0.0,0.15846]
[1776870747667,81.99,78988.79,0.0,0.99859,0.0,0.15904]
[1776870748673,81.99,78995.26,0.0,0.99861,0.0,0.15797]
[1776870749680,81.99,79003.84,0.0,0.99862,0.0,0.15657]
[1776870751696,81.99,78994.32,0.0,0.99861,0.0,0.15736]
[1776870752701,81.99,78987.41,0.0,0.9986,0.0,0.1585]
[1776870754715,81.99,78977.69,0.0,0.99858,0.0,0.16011]
[1776870759750,81.99,78975.54,0.0,0.99858,0.0,0.16047]
[1776870762771,81.99,78970.03,0.0,0.99857,0.0,0.16139]
[1776870767807,81.99,78969.18,0.0,0.99857,0.0,0.16153]
[1776870770841,81.99,78956.94,0.0,0.99855,0.0,0.1636]
[1776870771836,81.99,78942.74,0.0,0.99853,0.0,0.16603]
[1776870776871,81.99,78949.73,0.0,0.99854,0.0,0.16483]
[1776870778886,81.99,78955.04,0.0,0.99855,0.0,0.16392]
[1776870779895,81.99,78949.85,0.0,0.99854,0.0,0.16481]
[1776870780900,81.99,78959.18,0.0,0.99855,0.0,0.16322]
[1776870785937,81.99,78955.82,0.0,0.99855,0.0,0.16379]
[1776870790969,81.99,78956.74,0.0,0.99855,0.0,0.16363]
[1776870794999,81.99,78946.99,0.0,0.99853,0.0,0.1653]
[1776870796009,81.99,78946.0,0.0,0.99853,0.0,0.16547]
[1776870798019,81.99,78952.48,0.0,0.99854,0.0,0.16436]
[1776870803055,81.99,78954.35,0.0,0.99854,0.0,0.16404]
[1776870805067,81.99,78960.11,0.0,0.99855,0.0,0.16306]
[1776870807085,81.99,78961.25,0.0,0.99856,0.0,0.16287]
[1776870809096,81.99,78971.74,0.0,0.99857,0.0,0.1611]
[1776870810103,81.99,78979.33,0.0,0.99859,0.0,0.15984]
[1776870811110,81.99,78981.81,0.0,0.9986,0.0,0.15865]
[1776870814131,81.99,78991.15,0.0,0.99861,0.0,0.15711]
[1776870816144,81.99,78985.37,0.0,0.9986,0.0,0.15806]
[1776870818161,81.99,78981.67,0.0,0.9986,0.0,0.15867]
[1776870821180,81.99,78974.9,0.0,0.99859,0.0,0.15979]
[1776870824202,81.99,78968.42,0.0,0.99857,0.0,0.16088]
[1776870825208,81.99,78959.79,0.0,0.99856,0.0,0.16233]
[1776870826217,81.99,78954.25,0.0,0.99855,0.0,0.16326]
[1776870827223,81.99,78951.42,0.0,0.99855,0.0,0.16374]
[1776870829242,81.99,78946.36,0.0,0.99854,0.0,0.16461]
[1776870833133,81.99,78944.22,0.0,0.99853,0.0,0.16497]
[1776870836286,81.99,78951.13,0.0,0.99855,0.0,0.16379]
[1776870841321,81.99,78950.49,0.0,0.99855,0.0,0.1639]
[1776870846357,81.99,78953.97,0.0,0.99855,0.0,0.16331]
[1776870851390,81.99,78948.47,0.0,0.99854,0.0,0.16425]
[1776870852399,81.99,78947.52,0.0,0.99854,0.0,0.16441]
[1776870855418,81.99,78972.15,0.0,0.99858,0.0,0.16025]
[1776870856426,81.99,78980.67,0.0,0.99859,0.0,0.15884]
[1776870857433,81.99,78977.76,0.0,0.99859,0.0,0.15932]
[1776870861463,81.99,78984.11,0.0,0.9986,0.0,0.15827]
[1776870864482,81.99,78989.48,0.0,0.99861,0.0,0.15738]
[1776870866495,81.99,78993.67,0.0,0.99862,0.0,0.1567]
[1776870868515,81.99,78988.5,0.0,0.99861,0.0,0.15755]
[1776870869520,81.99,78984.28,0.0,0.9986,0.0,0.15824]
[1776870870527,81.99,78964.87,0.0,0.99857,0.0,0.16147]
[1776870871534,81.99,78961.58,0.0,0.99857,0.0,0.16124]
[1776870874556,81.99,78945.69,0.0,0.99854,0.0,0.16392]
[1776870875563,81.99,78940.3,0.0,0.99854,0.0,0.16485]
[1776870876571,81.99,78940.17,0.0,0.99853,0.0,0.16487]
[1776870878584,81.99,78946.66,0.0,0.99855,0.0,0.16376]
[1776870883620,81.99,78952.7,0.0,0.99856,0.0,0.16273]
[1776870884626,81.99,78943.51,0.0,0.99854,0.0,0.1643]
[1776870885633,81.99,78929.72,0.0,0.99852,0.0,0.16667]
[1776870886640,81.99,78928.69,0.0,0.99852,0.0,0.16684]
[1776870887646,81.99,78934.2,0.0,0.99852,0.0,0.16589]
[1776870888654,81.99,78940.27,0.0,0.99854,0.0,0.16485]
[1776870889663,81.99,78940.85,0.0,0.99854,0.0,0.16475]
[1776870894697,81.99,78940.78,0.0,0.99854,0.0,0.16476]
[1776870897719,81.99,78946.38,0.0,0.99855,0.0,0.16381]
[1776870900742,81.99,78953.3,0.0,0.99856,0.0,0.16263]
[1776870902754,81.99,78961.19,0.0,0.99857,0.0,0.1613]
[1776870903761,81.99,78962.92,0.0,0.99857,0.0,0.16101]
[1776870908796,81.99,78965.39,0.0,0.99858,0.0,0.1606]
[1776870913831,81.99,78956.51,0.0,0.99856,0.0,0.16209]
[1776870914838,81.99,78943.87,0.0,0.99854,0.0,0.16424]
[1776870915847,81.99,78937.87,0.0,0.99853,0.0,0.16526]
[1776870920879,81.99,78939.69,0.0,0.99853,0.0,0.16495]
[1776870922893,81.99,78933.93,0.0,0.99852,0.0,0.16594]
[1776870925918,81.99,78943.8,0.0,0.99854,0.0,0.16425]
[1776870926922,81.99,78953.51,0.0,0.99856,0.0,0.1626]
[1776870931968,81.99,78959.32,0.0,0.99857,0.0,0.16083]
[1776870934978,81.99,78961.52,0.0,0.99858,0.0,0.16046]
[1776870935985,81.99,78969.9,0.0,0.99859,0.0,0.15907]
[1776870937999,81.99,78982.2,0.0,0.99861,0.0,0.15704]
[1776870939006,81.99,78986.84,0.0,0.99862,0.0,0.15628]
[1776870944040,81.99,78984.01,0.0,0.99861,0.0,0.15674]
[1776870949076,81.99,78982.56,0.0,0.99861,0.0,0.15698]
[1776870951094,81.99,78975.43,0.0,0.9986,0.0,0.15815]
[1776870953107,81.99,78963.38,0.0,0.99858,0.0,0.16015]
[1776870956128,81.99,78970.24,0.0,0.99859,0.0,0.15901]
[1776870960156,81.99,78971.36,0.0,0.99859,0.0,0.15883]
[1776870962170,81.99,78962.26,0.0,0.99858,0.0,0.16034]
[1776870963177,81.99,78958.01,0.0,0.99857,0.0,0.16105]
[1776870968212,81.99,78957.25,0.0,0.99857,0.0,0.16118]
[1776870969220,81.99,78948.43,0.0,0.99856,0.0,0.16267]
[1776870970226,81.99,78943.35,0.0,0.99855,0.0,0.16353]
[1776870971234,81.99,78941.59,0.0,0.99854,0.0,0.16383]
[1776870974272,81.99,78947.12,0.0,0.99855,0.0,0.16289]
[1776870976279,81.99,78938.15,0.0,0.99854,0.0,0.16441]
[1776870978294,81.99,78937.5,0.0,0.99854,0.0,0.16453]
[1776870984192,81.99,78938.63,0.0,0.99854,0.0,0.16433]
[1776870987359,81.99,78949.61,0.0,0.99856,0.0,0.16247]
[1776870988365,81.99,78953.24,0.0,0.99856,0.0,0.16185]
[1776870990380,81.99,78943.4,0.0,0.99855,0.0,0.16352]
[1776870991387,81.99,78941.0,0.0,0.99855,0.0,0.16313]
[1776870996423,81.99,78942.5,0.0,0.99855,0.0,0.16288]
[1776871000451,81.99,78934.71,0.0,0.99854,0.0,0.1642]
[1776871001459,81.99,78923.66,0.0,0.99852,0.0,0.1661]
[1776871002465,81.99,78925.13,0.0,0.99852,0.0,0.16585]
[1776871004334,81.99,78938.51,0.0,0.99855,0.0,0.16356]
[1776871005486,81.99,78939.29,0.0,0.99855,0.0,0.16342]
[1776871010523,81.99,78946.98,0.0,0.99856,0.0,0.16212]
[1776871011529,81.99,78952.07,0.0,0.99857,0.0,0.16126]
[1776871012537,81.99,78953.34,0.0,0.99857,0.0,0.16105]
[1776871014552,81.99,78959.41,0.0,0.99858,0.0,0.16003]
[1776871019585,81.99,78970.87,0.0,0.9986,0.0,0.15813]
[1776871020592,81.99,78972.53,0.0,0.9986,0.0,0.15786]
[1776871025627,81.99,78964.49,0.0,0.99859,0.0,0.15919]
[1776871027641,81.99,78964.38,0.0,0.99859,0.0,0.15921]
[1776871029655,81.99,78967.72,0.0,0.99859,0.0,0.15865]
[1776871034691,81.99,78969.99,0.0,0.9986,0.0,0.15828]
[1776871039731,81.99,78972.6,0.0,0.9986,0.0,0.15785]
[1776871040736,81.99,78979.39,0.0,0.99861,0.0,0.15673]
[1776871041743,81.99,78980.19,0.0,0.99861,0.0,0.1566]
[1776871044764,81.99,78986.43,0.0,0.99862,0.0,0.15558]
[1776871047784,81.99,78977.23,0.0,0.99861,0.0,0.15708]
[1776871048792,81.99,78978.88,0.0,0.99861,0.0,0.15681]
[1776871053827,81.99,78978.81,0.0,0.99862,0.0,0.15606]
[1776871058863,81.99,78970.83,0.0,0.99861,0.0,0.15737]
[1776871061883,81.99,78964.77,0.0,0.9986,0.0,0.15836]
[1776871066918,81.99,78973.42,0.0,0.99861,0.0,0.15694]
[1776871068932,81.99,78982.59,0.0,0.99862,0.0,0.15544]
[1776871069940,81.99,78992.16,0.0,0.99864,0.0,0.15389]
[1776871070947,81.99,78997.16,0.0,0.99865,0.0,0.15309]
[1776871075981,81.99,78995.61,0.0,0.99865,0.0,0.15334]
[1776871081018,81.99,78998.0,0.0,0.99865,0.0,0.15295]
[1776871083032,81.99,78998.5,0.0,0.99865,0.0,0.15287]
[1776871084039,81.99,79007.56,0.0,0.99866,0.0,0.15143]
[1776871086053,81.99,79013.46,0.0,0.99867,0.0,0.15049]
[1776871088070,81.99,79018.09,0.0,0.99868,0.0,0.14976]
[1776871091089,81.99,79026.4,0.0,0.99869,0.0,0.14846]
[1776871096124,81.99,79024.82,0.0,0.99869,0.0,0.14871]
[1776871100152,81.99,79016.34,0.0,0.99868,0.0,0.15004]
[1776871104179,81.99,79022.65,0.0,0.99869,0.0,0.14905]
[1776871105186,81.99,79016.76,0.0,0.99868,0.0,0.14997]
[1776871110221,81.99,79011.42,0.0,0.99867,0.0,0.15082]
[1776871112235,81.99,79001.54,0.0,0.99866,0.0,0.15163]
[1776871113245,81.99,78996.6,0.0,0.99865,0.0,0.15242]
[1776871118307,81.99,78993.86,0.0,0.99865,0.0,0.15286]
[1776871123314,81.99,78998.97,0.0,0.99866,0.0,0.15204]
[1776871125328,81.99,79005.85,0.0,0.99867,0.0,0.15095]
[1776871126335,81.99,79011.75,0.0,0.99868,0.0,0.15002]
[1776871127343,81.99,79013.4,0.0,0.99868,0.0,0.14976]
[1776871129357,81.99,78988.11,0.0,0.99864,0.0,0.15379]
[1776871130364,81.99,78986.02,0.0,0.99864,0.0,0.15412]
[1776871134393,81.99,78976.54,0.0,0.99862,0.0,0.15566]
[1776871135403,81.99,78973.95,0.0,0.99862,0.0,0.15608]
[1776871139429,81.99,78957.98,0.0,0.99859,0.0,0.15871]
[1776871140446,81.99,78956.36,0.0,0.99859,0.0,0.15898]
[1776871142459,81.99,78941.93,0.0,0.99857,0.0,0.16139]
[1776871143465,81.99,78926.09,0.0,0.99854,0.0,0.16408]
[1776871144490,81.99,78908.34,0.0,0.99851,0.0,0.16714]
[1776871145482,81.99,78896.83,0.0,0.99849,0.0,0.16915]
[1776871146487,81.99,78891.54,0.0,0.99848,0.0,0.17008]
[1776871147493,81.99,78894.1,0.0,0.99848,0.0,0.16963]
[1776871152528,81.99,78891.14,0.0,0.99848,0.0,0.17015]
[1776871156558,81.99,78896.63,0.0,0.99849,0.0,0.16918]
[1776871159585,81.99,78888.76,0.0,0.99847,0.0,0.17057]
[1776871163618,81.99,78901.51,0.0,0.9985,0.0,0.16833]
[1776871165471,81.99,78908.62,0.0,0.99851,0.0,0.16709]
[1776871168655,81.99,78906.48,0.0,0.99851,0.0,0.16746]
[1776871172687,81.99,78917.64,0.0,0.99853,0.0,0.16472]
[1776871173690,81.99,78928.58,0.0,0.99855,0.0,0.16286]
[1776871175542,81.99,78943.6,0.0,0.99858,0.0,0.16033]
[1776871176715,81.99,78944.15,0.0,0.99858,0.0,0.16023]
[1776871181751,81.99,78939.23,0.0,0.99857,0.0,0.16106]
[1776871184798,81.99,78955.04,0.0,0.99859,0.0,0.15842]
[1776871185797,81.99,78974.45,0.0,0.99863,0.0,0.15524]
[1776871186798,81.99,78983.23,0.0,0.99864,0.0,0.15381]
[1776871187805,81.99,78984.85,0.0,0.99864,0.0,0.15355]
[1776871190825,81.99,78999.36,0.0,0.99866,0.0,0.15123]
[1776871191834,81.99,79000.73,0.0,0.99867,0.0,0.15101]
[1776871195861,81.99,78995.71,0.0,0.99866,0.0,0.15181]
[1776871198882,81.99,78988.93,0.0,0.99865,0.0,0.1529]
[1776871199889,81.99,78988.67,0.0,0.99865,0.0,0.15294]
[1776871201903,81.99,78981.89,0.0,0.99864,0.0,0.15403]
[1776871206938,81.99,78981.02,0.0,0.99864,0.0,0.15417]
[1776871208952,81.99,78966.03,0.0,0.99861,0.0,0.15661]
[1776871209959,81.99,78960.58,0.0,0.9986,0.0,0.15751]
[1776871211973,81.99,78967.11,0.0,0.99861,0.0,0.15643]
[1776871217011,81.99,78965.44,0.0,0.99861,0.0,0.15671]
[1776871219023,81.99,78957.52,0.0,0.9986,0.0,0.15801]
[1776871224059,81.99,78958.38,0.0,0.9986,0.0,0.15787]
[1776871226072,81.99,78969.85,0.0,0.99862,0.0,0.15599]
[1776871227080,81.99,78977.37,0.0,0.99863,0.0,0.15476]
[1776871228087,81.99,78983.36,0.0,0.99864,0.0,0.15379]
[1776871229094,81.99,78984.35,0.0,0.99864,0.0,0.15363]
[1776871232116,81.99,78974.02,0.0,0.99863,0.0,0.15454]
[1776871233123,81.99,78974.11,0.0,0.99863,0.0,0.15453]
[1776871235140,81.99,78980.48,0.0,0.99864,0.0,0.1535]
[1776871239164,81.99,78991.02,0.0,0.99866,0.0,0.15181]
[1776871242185,81.99,78996.26,0.0,0.99867,0.0,0.15097]
[1776871247220,81.99,78998.91,0.0,0.99867,0.0,0.15055]
[1776871252259,81.99,79008.46,0.0,0.99868,0.0,0.14905]
[1776871257293,81.99,79004.77,0.0,0.99868,0.0,0.14963]
[1776871261326,81.99,78997.96,0.0,0.99867,0.0,0.1507]
[1776871262335,81.99,78983.21,0.0,0.99865,0.0,0.15306]
[1776871265356,81.99,78974.76,0.0,0.99863,0.0,0.15442]
[1776871270389,81.99,78976.24,0.0,0.99863,0.0,0.15418]
[1776871275442,81.99,78983.28,0.0,0.99865,0.0,0.15305]
[1776871276453,81.99,78980.92,0.0,0.99864,0.0,0.15343]
[1776871279477,81.99,78975.36,0.0,0.99863,0.0,0.15432]
[1776871282498,81.99,78968.93,0.0,0.99862,0.0,0.15537]
[1776871283505,81.99,78972.7,0.0,0.99863,0.0,0.15476]
[1776871285520,81.99,78978.1,0.0,0.99864,0.0,0.15388]
[1776871287544,81.99,79003.38,0.0,0.99868,0.0,0.14985]
[1776871288547,81.99,79029.09,0.0,0.99872,0.0,0.14584]
[1776871290562,81.99,79030.29,0.0,0.99872,0.0,0.14566]
[1776871292577,81.99,79040.39,0.0,0.99874,0.0,0.14339]
[1776871293584,81.99,79053.81,0.0,0.99876,0.0,0.14137]
[1776871294591,81.99,79054.04,0.0,0.99876,0.0,0.14134]
[1776871299625,81.99,79053.6,0.0,0.99876,0.0,0.1414]
[1776871304661,81.99,79055.2,0.0,0.99876,0.0,0.14117]
[1776871309696,81.99,79054.83,0.0,0.99876,0.0,0.14122]
[1776871314731,81.99,79054.17,0.0,0.99876,0.0,0.14132]
[1776871319777,81.99,79050.97,0.0,0.99875,0.0,0.1418]
[1776871324814,81.99,79051.34,0.0,0.99876,0.0,0.14174]
[1776871326649,81.99,79034.93,0.0,0.99873,0.0,0.14422]
[1776871328844,81.99,79037.36,0.0,0.99873,0.0,0.14385]
[1776871329850,81.99,79043.26,0.0,0.99874,0.0,0.14296]
[1776871330857,81.99,79045.24,0.0,0.99875,0.0,0.14266]
[1776871334885,81.99,79048.81,0.0,0.99875,0.0,0.14212]
[1776871338914,81.99,79034.12,0.0,0.99873,0.0,0.14435]
[1776871339920,81.99,79028.87,0.0,0.99872,0.0,0.14515]
[1776871340927,81.99,79020.94,0.0,0.99871,0.0,0.14637]
[1776871341934,81.99,79015.41,0.0,0.9987,0.0,0.14723]
[1776871346970,81.99,79020.08,0.0,0.99871,0.0,0.1465]
[1776871350999,81.99,79010.94,0.0,0.9987,0.0,0.14719]
[1776871352007,81.99,79007.77,0.0,0.9987,0.0,0.14768]
[1776871357041,81.99,79005.16,0.0,0.99869,0.0,0.14809]
[1776871360062,81.99,78998.62,0.0,0.99868,0.0,0.14911]
[1776871361068,81.99,78994.79,0.0,0.99868,0.0,0.14971]
[1776871366103,81.99,78989.28,0.0,0.99867,0.0,0.15058]
[1776871371139,81.99,78984.25,0.0,0.99866,0.0,0.15138]
[1776871376174,81.99,78988.29,0.0,0.99867,0.0,0.15074]
[1776871378193,81.99,78989.99,0.0,0.99867,0.0,0.15047]
[1776871383227,81.99,78979.88,0.0,0.99865,0.0,0.15208]
[1776871384235,81.99,78979.62,0.0,0.99865,0.0,0.15212]
[1776871385241,81.99,78966.6,0.0,0.99863,0.0,0.15422]
[1776871386248,81.99,78954.8,0.0,0.99861,0.0,0.15614]
[1776871387256,81.99,78948.76,0.0,0.9986,0.0,0.15713]
[1776871388262,81.99,78944.55,0.0,0.9986,0.0,0.15782]
[1776871390276,81.99,78942.25,0.0,0.99859,0.0,0.1582]
[1776871395311,81.99,78943.89,0.0,0.9986,0.0,0.15793]
[1776871398334,81.99,78935.51,0.0,0.99858,0.0,0.15932]
[1776871399343,81.99,78927.51,0.0,0.99857,0.0,0.16066]
[1776871400347,81.99,78927.83,0.0,0.99857,0.0,0.16061]
[1776871401354,81.99,78933.11,0.0,0.99858,0.0,0.15973]
[1776871402361,81.99,78937.18,0.0,0.99859,0.0,0.15905]
[1776871406389,81.99,78951.45,0.0,0.99861,0.0,0.15669]
[1776871407400,81.99,78978.92,0.0,0.99865,0.0,0.15223]
[1776871408403,81.99,78981.21,0.0,0.99866,0.0,0.15187]
[1776871409417,81.99,78972.64,0.0,0.99864,0.0,0.15324]
[1776871410422,81.99,78971.41,0.0,0.99864,0.0,0.15344]
[1776871411426,81.99,78995.63,0.0,0.99868,0.0,0.14884]
[1776871412433,81.99,79015.78,0.0,0.99872,0.0,0.1457]
[1776871413439,81.99,79024.94,0.0,0.99873,0.0,0.1443]
[1776871414447,81.99,79026.08,0.0,0.99873,0.0,0.14413]
[1776871418477,81.99,79052.88,0.0,0.99877,0.0,0.14009]
[1776871420489,81.99,79060.4,0.0,0.99878,0.0,0.13898]
[1776871421497,81.99,79062.29,0.0,0.99878,0.0,0.1387]
[1776871426531,81.99,79064.76,0.0,0.99879,0.0,0.13834]
[1776871428546,81.99,79059.13,0.0,0.99878,0.0,0.13917]
[1776871431571,81.99,79053.89,0.0,0.99877,0.0,0.13994]
[1776871436601,81.99,79052.54,0.0,0.99877,0.0,0.14014]
[1776871441679,81.99,79053.43,0.0,0.99877,0.0,0.14001]
[1776871443653,81.99,79060.94,0.0,0.99878,0.0,0.1389]
[1776871445669,81.99,79060.83,0.0,0.99878,0.0,0.13892]
[1776871449700,81.99,79055.21,0.0,0.99877,0.0,0.13975]
[1776871450708,81.99,79049.9,0.0,0.99877,0.0,0.14054]
[1776871451718,81.99,79047.59,0.0,0.99876,0.0,0.14088]
[1776871453729,81.99,79036.91,0.0,0.99875,0.0,0.14248]
[1776871454741,81.99,79036.65,0.0,0.99875,0.0,0.14252]
[1776871457756,81.99,79025.78,0.0,0.99873,0.0,0.14417]
[1776871458765,81.99,79022.54,0.0,0.99873,0.0,0.14467]
[1776871462792,81.99,79017.98,0.0,0.99872,0.0,0.14537]
[1776871467841,81.99,79013.18,0.0,0.99871,0.0,0.14611]
[1776871468833,81.99,79005.3,0.0,0.9987,0.0,0.14733]
[1776871469842,81.99,79006.07,0.0,0.9987,0.0,0.14721]
[1776871474881,81.99,79005.36,0.0,0.99871,0.0,0.14658]
[1776871476891,81.99,79010.79,0.0,0.99871,0.0,0.14574]
[1776871478905,81.99,79004.51,0.0,0.9987,0.0,0.14671]
[1776871479912,81.99,78998.75,0.0,0.9987,0.0,0.14761]
[1776871480918,81.99,78996.59,0.0,0.99869,0.0,0.14794]
[1776871482932,81.99,78991.23,0.0,0.99868,0.0,0.14878]
[1776871485957,81.99,78983.41,0.0,0.99867,0.0,0.15002]
[1776871487812,81.99,78974.47,0.0,0.99866,0.0,0.15143]
[1776871487968,81.99,78974.47,0.0,0.99866,0.0,0.15143]
[1776871488974,81.99,78982.07,0.0,0.99867,0.0,0.15023]
[1776871489981,81.99,78985.93,0.0,0.99868,0.0,0.14962]
[1776871491996,81.99,78979.05,0.0,0.99867,0.0,0.15071]
[1776871495022,81.99,78974.05,0.0,0.99866,0.0,0.1515]
[1776871497917,81.99,78987.96,0.0,0.99868,0.0,0.1493]
[1776871502071,81.99,78977.65,0.0,0.99866,0.0,0.15093]
[1776871503089,81.99,78971.95,0.0,0.99865,0.0,0.15184]
[1776871505091,81.99,78979.12,0.0,0.99867,0.0,0.1507]
[1776871507106,81.99,78980.32,0.0,0.99867,0.0,0.1505]
[1776871512142,81.99,78968.56,0.0,0.99865,0.0,0.15238]
[1776871513149,81.99,78967.72,0.0,0.99865,0.0,0.15251]
[1776871518188,81.99,78972.94,0.0,0.99866,0.0,0.15168]
[1776871520200,81.99,78947.66,0.0,0.99862,0.0,0.15576]
[1776871521206,81.99,78941.13,0.0,0.99861,0.0,0.15684]
[1776871522212,81.99,78939.35,0.0,0.9986,0.0,0.15713]
[1776871524226,81.99,78932.98,0.0,0.99859,0.0,0.15818]
[1776871525235,81.99,78928.38,0.0,0.99858,0.0,0.15895]
[1776871530268,81.99,78926.86,0.0,0.99858,0.0,0.1592]
[1776871534296,81.99,78933.49,0.0,0.9986,0.0,0.15732]
[1776871535302,81.99,78934.67,0.0,0.9986,0.0,0.15712]
[1776871537317,81.99,78929.49,0.0,0.99859,0.0,0.15798]
[1776871538327,81.99,78920.68,0.0,0.99858,0.0,0.15945]
[1776871539336,81.99,78903.26,0.0,0.99855,0.0,0.16238]
[1776871540338,81.99,78891.96,0.0,0.99853,0.0,0.16431]
[1776871541346,81.99,78891.24,0.0,0.99853,0.0,0.16443]
[1776871545373,81.99,78896.48,0.0,0.99854,0.0,0.16354]
[1776871550408,81.99,78897.85,0.0,0.99854,0.0,0.1633]
[1776871553429,81.99,78903.41,0.0,0.99855,0.0,0.16235]
[1776871558464,81.99,78896.66,0.0,0.99854,0.0,0.1635]
[1776871560478,81.99,78893.39,0.0,0.99853,0.0,0.16406]
[1776871565521,81.99,78872.59,0.0,0.9985,0.0,0.16766]
[1776871566532,81.99,78862.98,0.0,0.99848,0.0,0.16935]
[1776871567535,81.99,78869.07,0.0,0.99849,0.0,0.16828]
[1776871571567,81.99,78860.34,0.0,0.99848,0.0,0.16982]
[1776871575592,81.99,78847.48,0.0,0.99845,0.0,0.17211]
[1776871580629,81.99,78863.33,0.0,0.99848,0.0,0.16929]
[1776871581639,81.99,78871.3,0.0,0.99849,0.0,0.16789]
[1776871583650,81.99,78880.95,0.0,0.99851,0.0,0.16621]
[1776871585663,81.99,78873.77,0.0,0.9985,0.0,0.16746]
[1776871587677,81.99,78878.9,0.0,0.99851,0.0,0.16657]
[1776871588685,81.99,78884.49,0.0,0.99852,0.0,0.1656]
[1776871592712,81.99,78890.78,0.0,0.99854,0.0,0.16371]
[1776871595732,81.99,78897.07,0.0,0.99855,0.0,0.16263]
[1776871597746,81.99,78907.87,0.0,0.99856,0.0,0.16081]
[1776871598754,81.99,78918.39,0.0,0.99858,0.0,0.15904]
[1776871599760,81.99,78924.61,0.0,0.99859,0.0,0.15801]
[1776871604796,81.99,78916.03,0.0,0.99858,0.0,0.15944]
[1776871609831,81.99,78910.46,0.0,0.99857,0.0,0.16037]
[1776871614867,81.99,78908.13,0.0,0.99856,0.0,0.16076]
[1776871616881,81.99,78895.87,0.0,0.99854,0.0,0.16284]
[1776871617895,81.99,78893.85,0.0,0.99854,0.0,0.16318]
[1776871618896,81.99,78899.41,0.0,0.99855,0.0,0.16224]
[1776871620914,81.99,78900.73,0.0,0.99855,0.0,0.16201]
[1776871622923,81.99,78889.45,0.0,0.99853,0.0,0.16394]
[1776871623930,81.99,78889.67,0.0,0.99853,0.0,0.1639]
[1776871628965,81.99,78890.65,0.0,0.99854,0.0,0.16373]
[1776871634002,81.99,78890.87,0.0,0.99854,0.0,0.16369]
[1776871636015,81.99,78902.0,0.0,0.99855,0.0,0.1618]
[1776871637025,81.99,78906.54,0.0,0.99856,0.0,0.16103]
[1776871638916,81.99,78907.36,0.0,0.99856,0.0,0.16089]
[1776871642058,81.99,78931.42,0.0,0.9986,0.0,0.15688]
[1776871643064,81.99,78959.78,0.0,0.99865,0.0,0.15227]
[1776871644071,81.99,78959.63,0.0,0.99865,0.0,0.1523]
[1776871648099,81.99,78965.89,0.0,0.99866,0.0,0.15129]
[1776871650113,81.99,78966.67,0.0,0.99866,0.0,0.15117]
[1776871652130,81.99,78961.78,0.0,0.99866,0.0,0.1512]
[1776871657162,81.99,78958.11,0.0,0.99865,0.0,0.15178]
[1776871662197,81.99,78958.69,0.0,0.99865,0.0,0.15169]
[1776871664211,81.99,78965.7,0.0,0.99866,0.0,0.15057]
[1776871666225,81.99,78968.89,0.0,0.99867,0.0,0.15007]
[1776871671260,81.99,78969.19,0.0,0.99867,0.0,0.15002]
[1776871675288,81.99,78963.6,0.0,0.99866,0.0,0.15091]
[1776871677306,81.99,78958.58,0.0,0.99865,0.0,0.15171]
[1776871682337,81.99,78955.31,0.0,0.99865,0.0,0.15223]
[1776871687372,81.99,78955.29,0.0,0.99865,0.0,0.15223]
[1776871689388,81.99,78964.04,0.0,0.99866,0.0,0.15084]
[1776871694422,81.99,78964.36,0.0,0.99866,0.0,0.15078]
[1776871696436,81.99,78970.62,0.0,0.99867,0.0,0.14979]
[1776871698450,81.99,78977.74,0.0,0.99868,0.0,0.14867]
[1776871703486,81.99,78971.14,0.0,0.99867,0.0,0.14971]
[1776871706506,81.99,78976.72,0.0,0.99868,0.0,0.14883]
[1776871711541,81.99,78968.29,0.0,0.99867,0.0,0.14941]
[1776871712551,81.99,78962.98,0.0,0.99867,0.0,0.15025]
[1776871713559,81.99,78962.37,0.0,0.99867,0.0,0.15035]
[1776871717601,81.99,78967.92,0.0,0.99867,0.0,0.14947]
[1776871718598,81.99,78993.83,0.0,0.99871,0.0,0.14543]
[1776871719603,81.99,79020.33,0.0,0.99875,0.0,0.1414]
[1776871720611,81.99,79021.16,0.0,0.99875,0.0,0.14127]
[1776871725646,81.99,79022.09,0.0,0.99876,0.0,0.14113]
[1776871730681,81.99,79025.11,0.0,0.99876,0.0,0.14068]
[1776871733701,81.99,79018.82,0.0,0.99875,0.0,0.14162]
[1776871734708,81.99,79021.23,0.0,0.99875,0.0,0.14126]
[1776871737728,81.99,79023.58,0.0,0.99876,0.0,0.14091]
[1776871741758,81.99,79019.34,0.0,0.99875,0.0,0.14155]
[1776871745786,81.99,79011.06,0.0,0.99874,0.0,0.1428]
[1776871750821,81.99,79010.38,0.0,0.99874,0.0,0.1429]
[1776871751832,81.99,79015.33,0.0,0.99875,0.0,0.14215]
[1776871752835,81.99,79021.59,0.0,0.99876,0.0,0.14121]
[1776871753873,81.99,79026.7,0.0,0.99876,0.0,0.14044]
[1776871754883,81.99,79037.94,0.0,0.99878,0.0,0.13877]
[1776871755865,81.99,79066.79,0.0,0.99882,0.0,0.13457]
[1776871756873,81.99,79075.31,0.0,0.99883,0.0,0.13335]
[1776871757882,81.99,79058.09,0.0,0.99881,0.0,0.13583]
[1776871758885,81.99,79037.04,0.0,0.99878,0.0,0.13891]
[1776871759892,81.99,79037.43,0.0,0.99878,0.0,0.13885]
[1776871760899,81.99,79043.74,0.0,0.99879,0.0,0.13792]
[1776871761906,81.99,79050.65,0.0,0.9988,0.0,0.13691]
[1776871762913,81.99,79051.19,0.0,0.9988,0.0,0.13683]
[1776871765935,81.99,79057.79,0.0,0.99881,0.0,0.13587]
[1776871767949,81.99,79066.33,0.0,0.99882,0.0,0.13464]
[1776871769964,81.99,79059.67,0.0,0.99881,0.0,0.1356]
[1776871770970,81.99,79054.56,0.0,0.9988,0.0,0.13634]
[1776871772983,81.99,79064.82,0.0,0.99882,0.0,0.13417]
[1776871773992,81.99,79070.33,0.0,0.99883,0.0,0.13338]
[1776871776014,81.99,79091.22,0.0,0.99886,0.0,0.13043]
[1776871777013,81.99,79099.01,0.0,0.99887,0.0,0.12934]
[1776871778024,81.99,79103.62,0.0,0.99888,0.0,0.12871]
[1776871782058,81.99,79087.98,0.0,0.99885,0.0,0.13088]
[1776871783062,81.99,79082.03,0.0,0.99885,0.0,0.13172]
[1776871785076,81.99,79087.82,0.0,0.99885,0.0,0.13091]
[1776871788096,81.99,79080.35,0.0,0.99884,0.0,0.13196]
[1776871791118,81.99,79075.36,0.0,0.99884,0.0,0.13266]
[1776871796152,81.99,79077.84,0.0,0.99884,0.0,0.13231]
[1776871799173,81.99,79068.09,0.0,0.99883,0.0,0.1337]
[1776871801192,81.99,79062.26,0.0,0.99882,0.0,0.13453]
[1776871803207,81.99,79058.22,0.0,0.99881,0.0,0.13511]
[1776871808243,81.99,79061.83,0.0,0.99882,0.0,0.1346]
[1776871810274,81.99,79068.84,0.0,0.99883,0.0,0.13359]
[1776871811265,81.99,79074.29,0.0,0.99884,0.0,0.13281]
[1776871813280,81.99,79075.81,0.0,0.99884,0.0,0.1326]
[1776871815294,81.99,79082.92,0.0,0.99885,0.0,0.13159]
[1776871816300,81.99,79091.04,0.0,0.99886,0.0,0.13045]
[1776871817308,81.99,79094.85,0.0,0.99886,0.0,0.12992]
[1776871822347,81.99,79097.29,0.0,0.99887,0.0,0.12958]
[1776871823352,81.99,79102.6,0.0,0.99887,0.0,0.12885]
[1776871824359,81.99,79105.1,0.0,0.99888,0.0,0.1285]
[1776871827383,81.99,79104.51,0.0,0.99888,0.0,0.12858]
[1776871828389,81.99,79095.47,0.0,0.99886,0.0,0.12984]
[1776871830335,81.99,79093.25,0.0,0.99886,0.0,0.13015]
[1776871833425,81.99,79084.04,0.0,0.99886,0.0,0.13076]
[1776871834432,81.99,79081.3,0.0,0.99885,0.0,0.13115]
[1776871838481,81.99,79089.91,0.0,0.99886,0.0,0.12994]
[1776871839489,81.99,79124.67,0.0,0.99891,0.0,0.12518]
[1776871840475,81.99,79144.27,0.0,0.99893,0.0,0.12256]
[1776871841490,81.99,79195.59,0.0,0.999,0.0,0.11595]
[1776871842505,81.99,79223.12,0.0,0.99903,0.0,0.11253]
[1776871843501,81.99,79223.12,0.0,0.99903,0.0,0.11253]
[1776871844509,81.99,79225.47,0.0,0.99903,0.0,0.11224]
[1776871845515,81.99,79236.78,0.0,0.99905,0.0,0.11087]
[1776871846532,81.99,79242.71,0.0,0.99905,0.0,0.11016]
[1776871847536,81.99,79250.43,0.0,0.99906,0.0,0.10923]
[1776871848543,81.99,79262.54,0.0,0.99907,0.0,0.1078]
[1776871849558,81.99,79263.4,0.0,0.99908,0.0,0.1077]
[1776871851568,81.99,79251.55,0.0,0.99906,0.0,0.1091]
[1776871852573,81.99,79252.39,0.0,0.99906,0.0,0.109]
[1776871853580,81.99,79258.98,0.0,0.99907,0.0,0.10822]
[1776871857614,81.99,79253.1,0.0,0.99906,0.0,0.10892]
[1776871858619,81.99,79245.69,0.0,0.99906,0.0,0.1098]
[1776871859636,81.99,79245.47,0.0,0.99906,0.0,0.10983]
[1776871861639,81.99,79234.66,0.0,0.99904,0.0,0.11113]
[1776871862646,81.99,79227.44,0.0,0.99903,0.0,0.112]
[1776871863654,81.99,79222.65,0.0,0.99903,0.0,0.11259]
[1776871866685,81.99,79220.66,0.0,0.99903,0.0,0.11283]
[1776871867693,81.99,79226.33,0.0,0.99903,0.0,0.11214]
[1776871868704,81.99,79228.52,0.0,0.99904,0.0,0.11187]
[1776871869707,81.99,79235.81,0.0,0.99904,0.0,0.11099]
[1776871870714,81.99,79236.03,0.0,0.99904,0.0,0.11096]
[1776871871751,81.99,79230.34,0.0,0.99904,0.0,0.11165]
[1776871876758,81.99,79220.72,0.0,0.99903,0.0,0.11282]
[1776871877765,81.99,79212.63,0.0,0.99902,0.0,0.11382]
[1776871878775,81.99,79204.47,0.0,0.99901,0.0,0.11483]
[1776871879780,81.99,79222.64,0.0,0.99903,0.0,0.11259]
[1776871880789,81.99,79231.93,0.0,0.99904,0.0,0.11146]
[1776871881794,81.99,79226.92,0.0,0.99903,0.0,0.11207]
[1776871883811,81.99,79222.86,0.0,0.99903,0.0,0.11256]
[1776871886828,81.99,79216.33,0.0,0.99902,0.0,0.11336]
[1776871887835,81.99,79213.48,0.0,0.99902,0.0,0.11372]
[1776871889857,81.99,79208.04,0.0,0.99901,0.0,0.11439]
[1776871890857,81.99,79199.73,0.0,0.999,0.0,0.11543]
[1776871891863,81.99,79199.35,0.0,0.99901,0.0,0.11486]
[1776871896898,81.99,79196.05,0.0,0.999,0.0,0.11528]
[1776871901934,81.99,79201.09,0.0,0.99901,0.0,0.11465]
[1776871906969,81.99,79198.31,0.0,0.99901,0.0,0.11499]
[1776871912024,81.99,79187.63,0.0,0.99899,0.0,0.11634]
[1776871914021,81.99,79180.88,0.0,0.99898,0.0,0.11719]
[1776871919056,81.99,79176.34,0.0,0.99898,0.0,0.11777]
[1776871921071,81.99,79169.59,0.0,0.99897,0.0,0.11863]
[1776871922077,81.99,79154.25,0.0,0.99895,0.0,0.12062]
[1776871923084,81.99,79159.13,0.0,0.99896,0.0,0.11998]
[1776871924090,81.99,79182.63,0.0,0.99899,0.0,0.11697]
[1776871928118,81.99,79176.14,0.0,0.99898,0.0,0.11779]
[1776871933156,81.99,79179.54,0.0,0.99898,0.0,0.11736]
[1776871938189,81.99,79179.57,0.0,0.99898,0.0,0.11736]
[1776871943224,81.99,79174.77,0.0,0.99898,0.0,0.11797]
[1776871945239,81.99,79156.53,0.0,0.99895,0.0,0.12032]
[1776871946245,81.99,79139.84,0.0,0.99893,0.0,0.12251]
[1776871948259,81.99,79145.27,0.0,0.99894,0.0,0.12179]
[1776871953294,81.99,79146.89,0.0,0.99895,0.0,0.12094]
[1776871955309,81.99,79136.6,0.0,0.99894,0.0,0.1223]
[1776871956316,81.99,79130.81,0.0,0.99893,0.0,0.12306]
[1776871957323,81.99,79136.53,0.0,0.99894,0.0,0.12231]
[1776871958328,81.99,79144.09,0.0,0.99894,0.0,0.12131]
[1776871959336,81.99,79141.44,0.0,0.99894,0.0,0.12166]
[1776871961350,81.99,79133.58,0.0,0.99893,0.0,0.1227]
[1776871966386,81.99,79132.64,0.0,0.99893,0.0,0.12282]
[1776871969406,81.99,79121.95,0.0,0.99892,0.0,0.12424]
[1776871970413,81.99,79115.6,0.0,0.99891,0.0,0.1251]
[1776871971419,81.99,79113.51,0.0,0.99891,0.0,0.12538]
[1776871973434,81.99,79123.1,0.0,0.99892,0.0,0.12409]
[1776871974441,81.99,79129.07,0.0,0.99893,0.0,0.12329]
[1776871975448,81.99,79127.63,0.0,0.99892,0.0,0.12349]
[1776871978469,81.99,79118.99,0.0,0.99891,0.0,0.12464]
[1776871979476,81.99,79116.18,0.0,0.99891,0.0,0.12502]
[1776871980484,81.99,79110.96,0.0,0.9989,0.0,0.12572]
[1776871982498,81.99,79118.45,0.0,0.99891,0.0,0.12471]
[1776871983504,81.99,79119.68,0.0,0.99891,0.0,0.12455]
[1776871985518,81.99,79113.41,0.0,0.99891,0.0,0.12539]
[1776871987532,81.99,79102.41,0.0,0.99889,0.0,0.12689]
[1776871988539,81.99,79101.13,0.0,0.99889,0.0,0.12706]
[1776871993574,81.99,79094.61,0.0,0.99888,0.0,0.12796]
[1776871995612,81.99,79091.89,0.0,0.99888,0.0,0.12833]
[1776871996620,81.99,79098.45,0.0,0.99889,0.0,0.12743]
[1776871997627,81.99,79099.2,0.0,0.99889,0.0,0.12733]
[1776872002662,81.99,79097.25,0.0,0.99888,0.0,0.12759]
[1776872006690,81.99,79105.95,0.0,0.9989,0.0,0.1264]
[1776872007697,81.99,79108.98,0.0,0.9989,0.0,0.12599]
[1776872008704,81.99,79094.51,0.0,0.99888,0.0,0.12797]
[1776872009711,81.99,79077.21,0.0,0.99886,0.0,0.13037]
[1776872010720,81.99,79070.27,0.0,0.99885,0.0,0.13134]
[1776872011725,81.99,79056.86,0.0,0.99884,0.0,0.13256]
[1776872012732,81.99,79058.87,0.0,0.99884,0.0,0.13228]
[1776872017767,81.99,79061.96,0.0,0.99884,0.0,0.13184]
[1776872019781,81.99,79067.34,0.0,0.99885,0.0,0.13108]
[1776872021796,81.99,79069.78,0.0,0.99885,0.0,0.13074]
[1776872025825,81.99,79063.98,0.0,0.99885,0.0,0.13155]
[1776872027840,81.99,79059.76,0.0,0.99884,0.0,0.13215]
[1776872029852,81.99,79040.11,0.0,0.99881,0.0,0.13496]
[1776872030859,81.99,79032.63,0.0,0.9988,0.0,0.13604]
[1776872031867,81.99,79031.39,0.0,0.9988,0.0,0.13623]
[1776872033879,81.99,79039.41,0.0,0.99881,0.0,0.13506]
[1776872035895,81.99,79049.69,0.0,0.99883,0.0,0.13358]
[1776872036901,81.99,79052.62,0.0,0.99883,0.0,0.13316]
[1776872039922,81.99,79045.95,0.0,0.99882,0.0,0.13412]
[1776872041936,81.99,79052.14,0.0,0.99883,0.0,0.13323]
[1776872042943,81.99,79051.03,0.0,0.99883,0.0,0.13339]
[1776872044957,81.99,79045.56,0.0,0.99882,0.0,0.13418]
[1776872047978,81.99,79030.21,0.0,0.9988,0.0,0.1364]
[1776872048985,81.99,79017.94,0.0,0.99878,0.0,0.1382]
[1776872049992,81.99,79010.52,0.0,0.99877,0.0,0.1393]
[1776872050999,81.99,79009.02,0.0,0.99877,0.0,0.13952]
[1776872053038,81.99,79014.49,0.0,0.99878,0.0,0.13871]
[1776872054031,81.99,79006.35,0.0,0.99876,0.0,0.13992]
[1776872055068,81.99,79001.12,0.0,0.99876,0.0,0.1407]
[1776872056108,81.99,79012.36,0.0,0.99877,0.0,0.13902]
[1776872058099,81.99,79019.08,0.0,0.99878,0.0,0.13803]
[1776872060136,81.99,79035.53,0.0,0.99881,0.0,0.13562]
[1776872061122,81.99,79062.17,0.0,0.99884,0.0,0.13181]
[1776872062127,81.99,79087.34,0.0,0.99888,0.0,0.12829]
[1776872067163,81.99,79090.37,0.0,0.99888,0.0,0.12788]
[1776872068169,81.99,79098.42,0.0,0.99889,0.0,0.12677]
[1776872069176,81.99,79105.3,0.0,0.9989,0.0,0.12584]
[1776872070183,81.99,79103.55,0.0,0.9989,0.0,0.12607]
[1776872073211,81.99,79096.16,0.0,0.99889,0.0,0.12642]
[1776872074213,81.99,79093.98,0.0,0.99889,0.0,0.12672]
[1776872075220,81.99,79081.09,0.0,0.99887,0.0,0.12849]
[1776872076225,81.99,79075.62,0.0,0.99887,0.0,0.12925]
[1776872081263,81.99,79081.72,0.0,0.99888,0.0,0.1284]
[1776872082269,81.99,79081.72,0.0,0.99888,0.0,0.1284]
[1776872087304,81.99,79087.94,0.0,0.99888,0.0,0.12755]
[1776872090323,81.99,79093.11,0.0,0.99889,0.0,0.12684]
[1776872095359,81.99,79086.11,0.0,0.99888,0.0,0.1278]
[1776872096365,81.99,79083.73,0.0,0.99888,0.0,0.12813]
[1776872099386,81.99,79089.28,0.0,0.99889,0.0,0.12736]
[1776872101403,81.99,79093.5,0.0,0.99889,0.0,0.12679]
[1776872106438,81.99,79091.69,0.0,0.99889,0.0,0.12703]
[1776872107447,81.99,79084.97,0.0,0.99888,0.0,0.12795]
[1776872108452,81.99,79079.13,0.0,0.99887,0.0,0.12876]
[1776872109458,81.99,79066.95,0.0,0.99886,0.0,0.13046]
[1776872110466,81.99,79061.9,0.0,0.99885,0.0,0.13117]
[1776872113493,81.99,79056.9,0.0,0.99884,0.0,0.13187]
[1776872114500,81.99,79051.9,0.0,0.99883,0.0,0.13258]
[1776872115506,81.99,79052.36,0.0,0.99884,0.0,0.13252]
[1776872116516,81.99,79057.38,0.0,0.99884,0.0,0.13181]
[1776872119534,81.99,79052.32,0.0,0.99884,0.0,0.13252]
[1776872122607,81.99,79061.78,0.0,0.99885,0.0,0.13118]
[1776872124570,81.99,79064.47,0.0,0.99885,0.0,0.13081]
[1776872128597,81.99,79057.5,0.0,0.99884,0.0,0.13179]
[1776872129606,81.99,79056.08,0.0,0.99884,0.0,0.13199]
[1776872133638,81.99,79065.01,0.0,0.99886,0.0,0.13006]
[1776872135653,81.99,79062.09,0.0,0.99885,0.0,0.13046]
[1776872136658,81.99,79055.15,0.0,0.99885,0.0,0.13144]
[1776872137666,81.99,79054.09,0.0,0.99884,0.0,0.13159]
[1776872141694,81.99,79047.69,0.0,0.99883,0.0,0.1325]
[1776872142701,81.99,79054.16,0.0,0.99884,0.0,0.13158]
[1776872143708,81.99,79052.08,0.0,0.99884,0.0,0.13187]
[1776872148743,81.99,79051.58,0.0,0.99884,0.0,0.13195]
[1776872149750,81.99,79042.94,0.0,0.99883,0.0,0.13317]
[1776872150757,81.99,79041.0,0.0,0.99883,0.0,0.13345]
[1776872153779,81.99,79038.01,0.0,0.99882,0.0,0.13388]
[1776872158815,81.99,79045.64,0.0,0.99883,0.0,0.13279]
[1776872160835,81.99,79037.97,0.0,0.99882,0.0,0.13389]
[1776872162727,81.99,79024.83,0.0,0.9988,0.0,0.13578]
[1776872163851,81.99,79022.92,0.0,0.9988,0.0,0.13606]
[1776872166872,81.99,79017.86,0.0,0.99879,0.0,0.1368]
[1776872167884,81.99,79017.67,0.0,0.99879,0.0,0.13683]
[1776872169894,81.99,79012.06,0.0,0.99878,0.0,0.13765]
[1776872173924,81.99,79017.97,0.0,0.99879,0.0,0.13678]
[1776872174929,81.99,79022.14,0.0,0.9988,0.0,0.13618]
[1776872175943,81.99,79030.8,0.0,0.99881,0.0,0.13492]
[1776872176942,81.99,79034.95,0.0,0.99882,0.0,0.13432]
[1776872178971,81.99,79042.55,0.0,0.99883,0.0,0.13323]
[1776872179972,81.99,79047.05,0.0,0.99883,0.0,0.13259]
[1776872184008,81.99,79038.71,0.0,0.99882,0.0,0.13378]
[1776872185012,81.99,79030.59,0.0,0.99881,0.0,0.13495]
[1776872188042,81.99,79050.39,0.0,0.99884,0.0,0.13211]
[1776872189052,81.99,79079.5,0.0,0.99888,0.0,0.12804]
[1776872190065,81.99,79084.31,0.0,0.99888,0.0,0.12738]
[1776872193086,81.99,79079.59,0.0,0.99888,0.0,0.12737]
[1776872198122,81.99,79079.97,0.0,0.99888,0.0,0.12731]
[1776872199129,81.99,79104.77,0.0,0.99892,0.0,0.12395]
[1776872200135,81.99,79124.64,0.0,0.99894,0.0,0.12132]
[1776872205170,81.99,79129.69,0.0,0.99895,0.0,0.12065]
[1776872207185,81.99,79124.19,0.0,0.99894,0.0,0.12138]
[1776872211212,81.99,79116.88,0.0,0.99893,0.0,0.12234]
[1776872216248,81.99,79128.54,0.0,0.99895,0.0,0.1208]
[1776872217258,81.99,79142.48,0.0,0.99896,0.0,0.11899]
[1776872218263,81.99,79143.8,0.0,0.99897,0.0,0.11882]
[1776872221285,81.99,79149.22,0.0,0.99897,0.0,0.11813]
[1776872226320,81.99,79141.47,0.0,0.99896,0.0,0.11912]
[1776872227324,81.99,79137.95,0.0,0.99896,0.0,0.11958]
[1776872232367,81.99,79141.57,0.0,0.99896,0.0,0.11911]
[1776872233373,81.99,79134.57,0.0,0.99895,0.0,0.12002]
[1776872234376,81.99,79131.68,0.0,0.99895,0.0,0.12039]
[1776872236390,81.99,79129.02,0.0,0.99895,0.0,0.12074]
[1776872239427,81.99,79134.98,0.0,0.99896,0.0,0.11996]
[1776872240455,81.99,79138.15,0.0,0.99896,0.0,0.11955]
[1776872245459,81.99,79140.21,0.0,0.99896,0.0,0.11929]
[1776872247473,81.99,79143.94,0.0,0.99897,0.0,0.1188]
[1776872248480,81.99,79156.99,0.0,0.99898,0.0,0.11713]
[1776872249486,81.99,79165.16,0.0,0.99899,0.0,0.1161]
[1776872250495,81.99,79165.55,0.0,0.99899,0.0,0.11605]
[1776872255528,81.99,79165.48,0.0,0.999,0.0,0.11544]
[1776872256534,81.99,79172.56,0.0,0.99901,0.0,0.11456]
[1776872257542,81.99,79172.44,0.0,0.99901,0.0,0.11457]
[1776872258549,81.99,79167.19,0.0,0.999,0.0,0.11523]
[1776872263583,81.99,79171.42,0.0,0.999,0.0,0.1147]
[1776872268619,81.99,79167.34,0.0,0.999,0.0,0.11521]
[1776872272648,81.99,79173.85,0.0,0.99901,0.0,0.11439]
[1776872273655,81.99,79178.25,0.0,0.99901,0.0,0.11385]
[1776872275700,81.99,79195.68,0.0,0.99903,0.0,0.1117]
[1776872276707,81.99,79214.7,0.0,0.99906,0.0,0.1094]
[1776872277714,81.99,79215.89,0.0,0.99906,0.0,0.10926]
[1776872281744,81.99,79206.98,0.0,0.99905,0.0,0.11033]
[1776872282749,81.99,79199.36,0.0,0.99904,0.0,0.11125]
[1776872283757,81.99,79196.76,0.0,0.99903,0.0,0.11157]
[1776872285770,81.99,79195.27,0.0,0.99903,0.0,0.11175]
[1776872288790,81.99,79200.44,0.0,0.99904,0.0,0.11112]
[1776872293827,81.99,79200.96,0.0,0.99904,0.0,0.11106]
[1776872298863,81.99,79203.37,0.0,0.99904,0.0,0.11077]
[1776872303898,81.99,79207.81,0.0,0.99905,0.0,0.11023]
[1776872308934,81.99,79209.37,0.0,0.99905,0.0,0.11004]
[1776872313969,81.99,79211.45,0.0,0.99906,0.0,0.10921]
[1776872315982,81.99,79205.99,0.0,0.99905,0.0,0.10986]
[1776872317997,81.99,79201.93,0.0,0.99905,0.0,0.11035]
[1776872319004,81.99,79196.25,0.0,0.99904,0.0,0.11104]
[1776872321018,81.99,79192.52,0.0,0.99904,0.0,0.11149]
[1776872323897,81.99,79172.36,0.0,0.99901,0.0,0.11397]
[1776872329074,81.99,79172.24,0.0,0.99901,0.0,0.11399]
[1776872331088,81.99,79186.03,0.0,0.99903,0.0,0.11228]
[1776872332098,81.99,79188.69,0.0,0.99903,0.0,0.11196]
[1776872336126,81.99,79192.53,0.0,0.99904,0.0,0.11149]
[1776872340159,81.99,79200.58,0.0,0.99904,0.0,0.11051]
[1776872342389,81.99,79203.43,0.0,0.99905,0.0,0.11017]
[1776872343190,81.99,79210.42,0.0,0.99906,0.0,0.10933]
[1776872344191,81.99,79229.05,0.0,0.99908,0.0,0.10712]
[1776872346204,81.99,79221.36,0.0,0.99907,0.0,0.10803]
[1776872350233,81.99,79230.18,0.0,0.99908,0.0,0.10699]
[1776872352245,81.99,79236.29,0.0,0.99908,0.0,0.10627]
[1776872353252,81.99,79255.37,0.0,0.99911,0.0,0.10407]
[1776872354259,81.99,79270.98,0.0,0.99912,0.0,0.10229]
[1776872355265,81.99,79283.12,0.0,0.99914,0.0,0.10093]
[1776872356274,81.99,79283.46,0.0,0.99914,0.0,0.1009]
[1776872357280,81.99,79283.82,0.0,0.99914,0.0,0.10086]
[1776872362315,81.99,79285.0,0.0,0.99914,0.0,0.10072]
[1776872367357,81.99,79282.99,0.0,0.99913,0.0,0.10095]
[1776872372388,81.99,79277.52,0.0,0.99913,0.0,0.10101]
[1776872373393,81.99,79271.59,0.0,0.99913,0.0,0.10167]
[1776872374400,81.99,79271.18,0.0,0.99913,0.0,0.10172]
[1776872379435,81.99,79271.43,0.0,0.99913,0.0,0.10169]
[1776872384470,81.99,79270.8,0.0,0.99913,0.0,0.10176]
[1776872389505,81.99,79260.33,0.0,0.99912,0.0,0.10294]
[1776872390514,81.99,79255.19,0.0,0.99911,0.0,0.10352]
[1776872392526,81.99,79250.79,0.0,0.99911,0.0,0.10403]
[1776872394540,81.99,79256.06,0.0,0.99911,0.0,0.10342]
[1776872396554,81.99,79262.65,0.0,0.99912,0.0,0.10268]
[1776872400584,81.99,79266.36,0.0,0.99912,0.0,0.10226]
[1776872405621,81.99,79266.57,0.0,0.99912,0.0,0.10223]
[1776872410655,81.99,79261.86,0.0,0.99912,0.0,0.10277]
[1776872411662,81.99,79260.23,0.0,0.99912,0.0,0.10295]
[1776872414683,81.99,79267.75,0.0,0.99912,0.0,0.1021]
[1776872417704,81.99,79260.41,0.0,0.99912,0.0,0.10293]
[1776872419718,81.99,79241.76,0.0,0.9991,0.0,0.10507]
[1776872420726,81.99,79234.37,0.0,0.99909,0.0,0.10592]
[1776872421732,81.99,79226.48,0.0,0.99908,0.0,0.10684]
[1776872422740,81.99,79227.51,0.0,0.99908,0.0,0.10672]
[1776872424767,81.99,79219.63,0.0,0.99907,0.0,0.10765]
[1776872426776,81.99,79213.48,0.0,0.99906,0.0,0.10838]
[1776872427828,81.99,79205.96,0.0,0.99906,0.0,0.10928]
[1776872428833,81.99,79203.63,0.0,0.99905,0.0,0.10955]
[1776872433872,81.99,79202.62,0.0,0.99906,0.0,0.10909]
[1776872435878,81.99,79197.52,0.0,0.99905,0.0,0.1097]
[1776872440920,81.99,79209.89,0.0,0.99906,0.0,0.10822]
[1776872441925,81.99,79208.79,0.0,0.99906,0.0,0.10835]
[1776872443938,81.99,79216.17,0.0,0.99907,0.0,0.10748]
[1776872445952,81.99,79219.63,0.0,0.99908,0.0,0.10707]
[1776872447966,81.99,79225.19,0.0,0.99908,0.0,0.10642]
[1776872451994,81.99,79231.33,0.0,0.99909,0.0,0.1057]
[1776872454009,81.99,79235.53,0.0,0.99909,0.0,0.10522]
[1776872456023,81.99,79239.56,0.0,0.9991,0.0,0.10475]
[1776872457029,81.99,79246.21,0.0,0.99911,0.0,0.10399]
[1776872458036,81.99,79250.88,0.0,0.99911,0.0,0.10345]
[1776872460061,81.99,79258.43,0.0,0.99912,0.0,0.1026]
[1776872462077,81.99,79263.93,0.0,0.99912,0.0,0.10197]
[1776872467108,81.99,79262.87,0.0,0.99912,0.0,0.10209]
[1776872469126,81.99,79260.31,0.0,0.99912,0.0,0.10238]
[1776872471138,81.99,79254.21,0.0,0.99911,0.0,0.10307]
[1776872472145,81.99,79247.59,0.0,0.99911,0.0,0.10383]
[1776872473154,81.99,79243.64,0.0,0.9991,0.0,0.10428]
[1776872477180,81.99,79249.5,0.0,0.99911,0.0,0.10361]
[1776872479194,81.99,79257.0,0.0,0.99912,0.0,0.10276]
[1776872480201,81.99,79264.52,0.0,0.99912,0.0,0.10191]
[1776872481208,81.99,79268.61,0.0,0.99913,0.0,0.10145]
[1776872485105,81.99,79271.61,0.0,0.99913,0.0,0.10111]
[1776872488260,81.99,79268.55,0.0,0.99913,0.0,0.10146]
[1776872491284,81.99,79264.26,0.0,0.99913,0.0,0.10138]
[1776872496319,81.99,79266.83,0.0,0.99913,0.0,0.10109]
[1776872501354,81.99,79268.12,0.0,0.99913,0.0,0.10095]
[1776872506388,81.99,79268.41,0.0,0.99913,0.0,0.10092]
[1776872511424,81.99,79290.08,0.0,0.99916,0.0,0.09853]
[1776872512433,81.99,79303.05,0.0,0.99917,0.0,0.09712]
[1776872513441,81.99,79308.06,0.0,0.99917,0.0,0.09658]
[1776872514445,81.99,79313.47,0.0,0.99918,0.0,0.09601]
[1776872515452,81.99,79313.2,0.0,0.99918,0.0,0.09604]
[1776872516458,81.99,79308.14,0.0,0.99917,0.0,0.09658]
[1776872517466,81.99,79304.46,0.0,0.99917,0.0,0.09697]
[1776872519480,81.99,79310.26,0.0,0.99918,0.0,0.09635]
[1776872524515,81.99,79310.92,0.0,0.99918,0.0,0.09628]
[1776872529549,81.99,79310.28,0.0,0.99918,0.0,0.09635]
[1776872534585,81.99,79313.37,0.0,0.99918,0.0,0.09602]
[1776872536599,81.99,79307.53,0.0,0.99917,0.0,0.09664]
[1776872538614,81.99,79306.47,0.0,0.99917,0.0,0.09676]
[1776872539621,81.99,79300.43,0.0,0.99917,0.0,0.09741]
[1776872544656,81.99,79301.62,0.0,0.99917,0.0,0.09728]
[1776872548683,81.99,79293.43,0.0,0.99916,0.0,0.09816]
[1776872550699,81.99,79292.51,0.0,0.99916,0.0,0.09826]
[1776872553725,81.99,79286.58,0.0,0.99916,0.0,0.09837]
[1776872554727,81.99,79282.07,0.0,0.99915,0.0,0.09886]
[1776872555734,81.99,79274.51,0.0,0.99914,0.0,0.09969]
[1776872556741,81.99,79275.06,0.0,0.99915,0.0,0.09963]
[1776872558755,81.99,79269.43,0.0,0.99914,0.0,0.10025]
[1776872559765,81.99,79262.51,0.0,0.99913,0.0,0.10102]
[1776872560769,81.99,79255.84,0.0,0.99913,0.0,0.10177]
[1776872561776,81.99,79246.13,0.0,0.99911,0.0,0.10287]
[1776872562783,81.99,79241.7,0.0,0.99911,0.0,0.10337]
[1776872567819,81.99,79232.82,0.0,0.9991,0.0,0.10439]
[1776872568826,81.99,79231.08,0.0,0.9991,0.0,0.10459]
[1776872571846,81.99,79219.68,0.0,0.99909,0.0,0.10591]
[1776872572853,81.99,79218.66,0.0,0.99908,0.0,0.10603]
[1776872577888,81.99,79221.8,0.0,0.99909,0.0,0.10566]
[1776872581928,81.99,79249.09,0.0,0.99912,0.0,0.10253]
[1776872582936,81.99,79271.54,0.0,0.99914,0.0,0.10002]
[1776872583945,81.99,79281.33,0.0,0.99915,0.0,0.09894]
[1776872584949,81.99,79280.96,0.0,0.99915,0.0,0.09898]
[1776872587975,81.99,79273.67,0.0,0.99914,0.0,0.09979]
[1776872589984,81.99,79283.95,0.0,0.99915,0.0,0.09866]
[1776872590991,81.99,79284.41,0.0,0.99915,0.0,0.09861]
[1776872596028,81.99,79275.61,0.0,0.99915,0.0,0.09957]
[1776872597034,81.99,79269.63,0.0,0.99914,0.0,0.10023]
[1776872602069,81.99,79266.43,0.0,0.99914,0.0,0.10059]
[1776872606099,81.99,79257.17,0.0,0.99913,0.0,0.10162]
[1776872607104,81.99,79254.79,0.0,0.99912,0.0,0.10189]
[1776872612139,81.99,79256.17,0.0,0.99913,0.0,0.10118]
[1776872613173,81.99,79243.21,0.0,0.99912,0.0,0.10264]
[1776872614155,81.99,79237.02,0.0,0.99911,0.0,0.10334]
[1776872615165,81.99,79241.99,0.0,0.99911,0.0,0.10278]
[1776872617176,81.99,79244.72,0.0,0.99912,0.0,0.10247]
[1776872619191,81.99,79252.13,0.0,0.99913,0.0,0.10163]
[1776872623225,81.99,79245.84,0.0,0.99912,0.0,0.10234]
[1776872625233,81.99,79237.3,0.0,0.99911,0.0,0.10331]
[1776872626239,81.99,79232.2,0.0,0.9991,0.0,0.10389]
[1776872627246,81.99,79238.9,0.0,0.99911,0.0,0.10313]
[1776872632281,81.99,79245.22,0.0,0.99912,0.0,0.10241]
[1776872636309,81.99,79233.84,0.0,0.99911,0.0,0.10371]
[1776872638324,81.99,79239.95,0.0,0.99911,0.0,0.10301]
[1776872640337,81.99,79247.43,0.0,0.99912,0.0,0.10216]
[1776872646261,81.99,79256.11,0.0,0.99913,0.0,0.10119]
[1776872647386,81.99,79261.87,0.0,0.99914,0.0,0.10054]
[1776872651413,81.99,79254.82,0.0,0.99913,0.0,0.10133]
[1776872656449,81.99,79249.93,0.0,0.99912,0.0,0.10188]
[1776872660477,81.99,79246.02,0.0,0.99912,0.0,0.10232]
[1776872665513,81.99,79240.34,0.0,0.99911,0.0,0.10296]
[1776872667526,81.99,79233.23,0.0,0.99911,0.0,0.10378]
[1776872669540,81.99,79227.9,0.0,0.9991,0.0,0.10439]
[1776872670547,81.99,79232.7,0.0,0.9991,0.0,0.10384]
[1776872671554,81.99,79228.48,0.0,0.99911,0.0,0.10375]
[1776872676610,81.99,79232.31,0.0,0.99911,0.0,0.10332]
[1776872677618,81.99,79240.39,0.0,0.99912,0.0,0.1024]
[1776872679635,81.99,79245.92,0.0,0.99912,0.0,0.10177]
[1776872680637,81.99,79251.85,0.0,0.99913,0.0,0.10111]
[1776872682651,81.99,79264.32,0.0,0.99914,0.0,0.09972]
[1776872684666,81.99,79270.07,0.0,0.99915,0.0,0.09909]
[1776872686679,81.99,79278.04,0.0,0.99916,0.0,0.09822]
[1776872690709,81.99,79271.15,0.0,0.99915,0.0,0.09897]
[1776872693730,81.99,79268.77,0.0,0.99915,0.0,0.09923]
[1776872694735,81.99,79274.04,0.0,0.99915,0.0,0.09865]
[1776872695743,81.99,79276.47,0.0,0.99916,0.0,0.09839]
[1776872698764,81.99,79277.25,0.0,0.99916,0.0,0.0983]
[1776872703799,81.99,79273.26,0.0,0.99915,0.0,0.09874]
[1776872706820,81.99,79267.98,0.0,0.99915,0.0,0.09932]
[1776872708835,81.99,79264.91,0.0,0.99914,0.0,0.09966]
[1776872713869,81.99,79264.88,0.0,0.99914,0.0,0.09966]
[1776872715884,81.99,79259.6,0.0,0.99914,0.0,0.10024]
[1776872717898,81.99,79264.94,0.0,0.99914,0.0,0.09965]
[1776872718903,81.99,79267.06,0.0,0.99915,0.0,0.09942]
[1776872719911,81.99,79273.4,0.0,0.99915,0.0,0.09872]
[1776872720919,81.99,79275.45,0.0,0.99915,0.0,0.0985]
[1776872725952,81.99,79275.72,0.0,0.99916,0.0,0.09847]
[1776872729981,81.99,79281.48,0.0,0.99916,0.0,0.09784]
[1776872735018,81.99,79280.8,0.0,0.99916,0.0,0.09738]
[1776872738042,81.99,79274.08,0.0,0.99916,0.0,0.09811]
[1776872739047,81.99,79267.66,0.0,0.99915,0.0,0.09881]
[1776872740055,81.99,79266.53,0.0,0.99915,0.0,0.09893]
[1776872744082,81.99,79271.58,0.0,0.99916,0.0,0.09838]
[1776872749119,81.99,79271.87,0.0,0.99916,0.0,0.09835]
[1776872753145,81.99,79278.42,0.0,0.99916,0.0,0.09763]
[1776872758183,81.99,79281.1,0.0,0.99917,0.0,0.09734]
[1776872760198,81.99,79285.9,0.0,0.99917,0.0,0.09683]
[1776872761205,81.99,79294.67,0.0,0.99918,0.0,0.09589]
[1776872762211,81.99,79300.72,0.0,0.99918,0.0,0.09524]
[1776872763218,81.99,79300.18,0.0,0.99918,0.0,0.0953]
[1776872767246,81.99,79306.93,0.0,0.99919,0.0,0.09459]
[1776872768252,81.99,79315.18,0.0,0.9992,0.0,0.09372]
[1776872769264,81.99,79320.75,0.0,0.9992,0.0,0.09314]
[1776872772282,81.99,79312.72,0.0,0.9992,0.0,0.09398]
[1776872773288,81.99,79310.92,0.0,0.9992,0.0,0.09417]
[1776872775304,81.99,79309.67,0.0,0.99919,0.0,0.0943]
[1776872777319,81.99,79315.21,0.0,0.9992,0.0,0.09372]
[1776872782352,81.99,79323.33,0.0,0.99921,0.0,0.09287]
[1776872785373,81.99,79329.46,0.0,0.99921,0.0,0.09224]
[1776872788396,81.99,79324.91,0.0,0.99921,0.0,0.09271]
[1776872789401,81.99,79319.11,0.0,0.9992,0.0,0.09331]
[1776872792423,81.99,79315.8,0.0,0.9992,0.0,0.09314]
[1776872794436,81.99,79311.27,0.0,0.9992,0.0,0.09361]
[1776872796450,81.99,79306.7,0.0,0.9992,0.0,0.09409]
[1776872800494,81.99,79301.32,0.0,0.99919,0.0,0.09465]
[1776872802522,81.99,79293.69,0.0,0.99918,0.0,0.09546]
[1776872803518,81.99,79281.16,0.0,0.99917,0.0,0.0968]
[1776872804524,81.99,79275.03,0.0,0.99916,0.0,0.09746]
[1776872805532,81.99,79276.14,0.0,0.99916,0.0,0.09734]
[1776872810570,81.99,79274.31,0.0,0.99916,0.0,0.09754]
[1776872815601,81.99,79271.22,0.0,0.99916,0.0,0.09788]
[1776872816610,81.99,79258.29,0.0,0.99915,0.0,0.09929]
[1776872817615,81.99,79251.03,0.0,0.99914,0.0,0.10009]
[1776872818622,81.99,79246.49,0.0,0.99913,0.0,0.1006]
[1776872819629,81.99,79241.33,0.0,0.99913,0.0,0.10118]
[1776872821643,81.99,79237.97,0.0,0.99912,0.0,0.10155]
[1776872822650,81.99,79248.21,0.0,0.99914,0.0,0.10041]
[1776872823657,81.99,79251.07,0.0,0.99914,0.0,0.10009]
[1776872828691,81.99,79250.44,0.0,0.99914,0.0,0.10016]
[1776872833727,81.99,79245.46,0.0,0.99913,0.0,0.10071]
[1776872838762,81.99,79246.23,0.0,0.99913,0.0,0.10063]
[1776872843798,81.99,79241.8,0.0,0.99913,0.0,0.10112]
[1776872846818,81.99,79248.72,0.0,0.99914,0.0,0.10035]
[1776872848832,81.99,79254.76,0.0,0.99914,0.0,0.09968]
[1776872849840,81.99,79261.28,0.0,0.99915,0.0,0.09896]
[1776872850848,81.99,79267.55,0.0,0.99916,0.0,0.09828]
[1776872851854,81.99,79269.56,0.0,0.99916,0.0,0.09752]
[1776872855882,81.99,79275.49,0.0,0.99917,0.0,0.09687]
[1776872860923,81.99,79283.72,0.0,0.99918,0.0,0.09599]
[1776872861944,81.99,79284.79,0.0,0.99918,0.0,0.09588]
[1776872862949,81.99,79279.2,0.0,0.99917,0.0,0.09648]
[1776872866977,81.99,79285.44,0.0,0.99918,0.0,0.09581]
[1776872867988,81.99,79286.98,0.0,0.99918,0.0,0.09564]
[1776872873021,81.99,79280.43,0.0,0.99917,0.0,0.09634]
[1776872874029,81.99,79269.55,0.0,0.99916,0.0,0.09752]
[1776872875039,81.99,79264.79,0.0,0.99916,0.0,0.09803]
[1776872877050,81.99,79263.34,0.0,0.99916,0.0,0.09819]
[1776872882085,81.99,79268.92,0.0,0.99916,0.0,0.09759]
[1776872884098,81.99,79270.61,0.0,0.99916,0.0,0.0974]
[1776872889134,81.99,79275.68,0.0,0.99917,0.0,0.09685]
[1776872894169,81.99,79274.19,0.0,0.99917,0.0,0.09701]
[1776872899204,81.99,79273.64,0.0,0.99917,0.0,0.09707]
[1776872902224,81.99,79282.93,0.0,0.99918,0.0,0.09608]
[1776872903232,81.99,79288.05,0.0,0.99918,0.0,0.09553]
[1776872905246,81.99,79291.85,0.0,0.99919,0.0,0.09513]
[1776872910281,81.99,79294.44,0.0,0.99919,0.0,0.09485]
[1776872915317,81.99,79301.66,0.0,0.9992,0.0,0.09357]
[1776872916324,81.99,79307.13,0.0,0.9992,0.0,0.093]
[1776872917331,81.99,79310.42,0.0,0.99921,0.0,0.09266]
[1776872922366,81.99,79307.77,0.0,0.99921,0.0,0.09293]
[1776872927403,81.99,79302.01,0.0,0.9992,0.0,0.09353]
[1776872931429,81.99,79312.29,0.0,0.99921,0.0,0.09246]
[1776872932436,81.99,79317.14,0.0,0.99921,0.0,0.09196]
[1776872937471,81.99,79315.18,0.0,0.99921,0.0,0.09216]
[1776872942510,81.99,79318.68,0.0,0.99922,0.0,0.0918]
[1776872947542,81.99,79321.76,0.0,0.99922,0.0,0.09149]
[1776872952578,81.99,79323.24,0.0,0.99922,0.0,0.09134]
[1776872957612,81.99,79324.45,0.0,0.99922,0.0,0.09121]
[1776872962647,81.99,79326.76,0.0,0.99922,0.0,0.09098]
[1776872967682,81.99,79329.76,0.0,0.99923,0.0,0.09067]
[1776872971711,81.99,79320.14,0.0,0.99922,0.0,0.09114]
[1776872972717,81.99,79317.05,0.0,0.99922,0.0,0.09146]
[1776872977754,81.99,79316.19,0.0,0.99922,0.0,0.09155]
[1776872982788,81.99,79322.61,0.0,0.99922,0.0,0.09089]
[1776872988702,81.99,79325.38,0.0,0.99923,0.0,0.09061]
[1776872991852,81.99,79318.34,0.0,0.99922,0.0,0.09133]
[1776872992858,81.99,79308.48,0.0,0.99921,0.0,0.09234]
[1776872993864,81.99,79305.99,0.0,0.99921,0.0,0.0926]
[1776872994872,81.99,79297.94,0.0,0.9992,0.0,0.09343]
[1776872995878,81.99,79292.56,0.0,0.99919,0.0,0.094]
[1776872996885,81.99,79286.11,0.0,0.99919,0.0,0.09468]
[1776872998773,81.99,79282.65,0.0,0.99918,0.0,0.09504]
[1776873001922,81.99,79273.93,0.0,0.99918,0.0,0.09597]
[1776873003934,81.99,79270.46,0.0,0.99917,0.0,0.09634]
[1776873005949,81.99,79262.61,0.0,0.99916,0.0,0.09719]
[1776873006955,81.99,79255.94,0.0,0.99916,0.0,0.09791]
[1776873007962,81.99,79251.69,0.0,0.99915,0.0,0.09838]
[1776873009976,81.99,79247.56,0.0,0.99915,0.0,0.09883]
[1776873015020,81.99,79241.74,0.0,0.99914,0.0,0.09947]
[1776873017031,81.99,79234.45,0.0,0.99914,0.0,0.10028]
[1776873021059,81.99,79230.87,0.0,0.99913,0.0,0.10068]
[1776873026096,81.99,79228.7,0.0,0.99913,0.0,0.10092]
[1776873028109,81.99,79213.73,0.0,0.99911,0.0,0.10261]
[1776873033143,81.99,79211.41,0.0,0.99912,0.0,0.10231]
[1776873035158,81.99,79235.36,0.0,0.99914,0.0,0.09963]
[1776873036166,81.99,79270.38,0.0,0.99918,0.0,0.09582]
[1776873037174,81.99,79277.55,0.0,0.99918,0.0,0.09505]
[1776873038179,81.99,79282.13,0.0,0.99919,0.0,0.09457]
[1776873043222,81.99,79282.62,0.0,0.99919,0.0,0.09452]
[1776873048262,81.99,79277.3,0.0,0.99918,0.0,0.09508]
[1776873052290,81.99,79270.68,0.0,0.99918,0.0,0.09578]
[1776873057321,81.99,79271.8,0.0,0.99918,0.0,0.09567]
[1776873060344,81.99,79281.57,0.0,0.99919,0.0,0.09463]
[1776873061350,81.99,79287.23,0.0,0.99919,0.0,0.09403]
[1776873062358,81.99,79288.58,0.0,0.9992,0.0,0.09389]
[1776873066387,81.99,79296.61,0.0,0.9992,0.0,0.09305]
[1776873067393,81.99,79305.13,0.0,0.99921,0.0,0.09217]
[1776873068402,81.99,79305.13,0.0,0.99921,0.0,0.09217]
[1776873070421,81.99,79299.2,0.0,0.99921,0.0,0.09278]
[1776873075453,81.99,79300.72,0.0,0.99921,0.0,0.09262]
[1776873080486,81.99,79299.37,0.0,0.99921,0.0,0.09276]
[1776873083507,81.99,79292.61,0.0,0.9992,0.0,0.09347]
[1776873086528,81.99,79287.86,0.0,0.99919,0.0,0.09397]
[1776873091563,81.99,79286.21,0.0,0.9992,0.0,0.09361]
[1776873096598,81.99,79280.94,0.0,0.99919,0.0,0.09417]
[1776873101633,81.99,79279.26,0.0,0.99919,0.0,0.09434]
[1776873106668,81.99,79281.69,0.0,0.99919,0.0,0.09409]
[1776873111703,81.99,79281.93,0.0,0.99919,0.0,0.09406]
[1776873115730,81.99,79287.36,0.0,0.9992,0.0,0.09349]
[1776873121775,81.99,79286.36,0.0,0.9992,0.0,0.0936]
[1776873126808,81.99,79286.06,0.0,0.9992,0.0,0.09363]
[1776873131845,81.99,79286.79,0.0,0.9992,0.0,0.09355]
[1776873136880,81.99,79285.49,0.0,0.9992,0.0,0.09369]
[1776873141915,81.99,79284.02,0.0,0.9992,0.0,0.09384]
[1776873146951,81.99,79281.97,0.0,0.99919,0.0,0.09406]
[1776873150977,81.99,79294.68,0.0,0.99921,0.0,0.09273]
[1776873151987,81.99,79310.0,0.0,0.99922,0.0,0.09064]
[1776873154000,81.99,79321.73,0.0,0.99924,0.0,0.08945]
[1776873158028,81.99,79326.79,0.0,0.99924,0.0,0.08895]
[1776873163063,81.99,79327.6,0.0,0.99924,0.0,0.08887]
[1776873168098,81.99,79332.4,0.0,0.99925,0.0,0.08839]
[1776873173156,81.99,79362.07,0.0,0.99927,0.0,0.08548]
[1776873175194,81.99,79340.89,0.0,0.99925,0.0,0.08755]
[1776873176249,81.99,79340.89,0.0,0.99925,0.0,0.08755]
[1776873177187,81.99,79335.06,0.0,0.99925,0.0,0.08812]
[1776873178194,81.99,79334.65,0.0,0.99925,0.0,0.08816]
[1776873182222,81.99,79328.23,0.0,0.99924,0.0,0.0888]
[1776873184235,81.99,79325.44,0.0,0.99924,0.0,0.08908]
[1776873189272,81.99,79318.34,0.0,0.99923,0.0,0.0898]
[1776873192293,81.99,79312.05,0.0,0.99923,0.0,0.09043]
[1776873194307,81.99,79305.7,0.0,0.99922,0.0,0.09108]
[1776873199342,81.99,79301.99,0.0,0.99922,0.0,0.09146]
[1776873204377,81.99,79303.66,0.0,0.99922,0.0,0.09129]
[1776873206390,81.99,79309.99,0.0,0.99922,0.0,0.09064]
[1776873211426,81.99,79312.9,0.0,0.99923,0.0,0.08984]
[1776873216461,81.99,79312.66,0.0,0.99923,0.0,0.08986]
[1776873221497,81.99,79319.52,0.0,0.99924,0.0,0.08917]
[1776873226531,81.99,79321.25,0.0,0.99924,0.0,0.089]
[1776873230559,81.99,79315.12,0.0,0.99923,0.0,0.08961]
[1776873235594,81.99,79317.48,0.0,0.99924,0.0,0.08938]
[1776873240629,81.99,79317.45,0.0,0.99924,0.0,0.08938]
[1776873244657,81.99,79322.57,0.0,0.99924,0.0,0.08887]
[1776873246680,81.99,79335.73,0.0,0.99925,0.0,0.08756]
[1776873247681,81.99,79342.98,0.0,0.99926,0.0,0.08685]
[1776873250704,81.99,79351.17,0.0,0.99927,0.0,0.08605]
[1776873252724,81.99,79357.65,0.0,0.99927,0.0,0.08542]
[1776873256744,81.99,79362.6,0.0,0.99928,0.0,0.08495]
[1776873261784,81.99,79372.36,0.0,0.99929,0.0,0.08401]
[1776873262790,81.99,79379.55,0.0,0.99929,0.0,0.08333]
[1776873265810,81.99,79372.3,0.0,0.99929,0.0,0.08402]
[1776873267831,81.99,79360.75,0.0,0.99928,0.0,0.08512]
[1776873268838,81.99,79355.67,0.0,0.99927,0.0,0.08561]
[1776873269857,81.99,79350.53,0.0,0.99927,0.0,0.08611]
[1776873270854,81.99,79355.82,0.0,0.99927,0.0,0.0856]
[1776873271861,81.99,79360.55,0.0,0.99928,0.0,0.08466]
[1776873272868,81.99,79370.2,0.0,0.99929,0.0,0.08374]
[1776873273876,81.99,79370.02,0.0,0.99929,0.0,0.08376]
[1776873275889,81.99,79377.28,0.0,0.99929,0.0,0.08307]
[1776873276896,81.99,79383.34,0.0,0.9993,0.0,0.0825]
[1776873277903,81.99,79386.26,0.0,0.9993,0.0,0.08223]
[1776873282938,81.99,79390.43,0.0,0.99931,0.0,0.08184]
[1776873285959,81.99,79389.83,0.0,0.99931,0.0,0.0819]
[1776873287973,81.99,79386.54,0.0,0.9993,0.0,0.0822]
[1776873293008,81.99,79389.87,0.0,0.99931,0.0,0.08189]
[1776873295022,81.99,79395.04,0.0,0.99931,0.0,0.08141]
[1776873300056,81.99,79397.01,0.0,0.99931,0.0,0.08123]
[1776873305105,81.99,79398.07,0.0,0.99931,0.0,0.08114]
[1776873310141,81.99,79392.99,0.0,0.99931,0.0,0.0816]
[1776873312156,81.99,79393.46,0.0,0.99931,0.0,0.08156]
[1776873315176,81.99,79388.28,0.0,0.9993,0.0,0.08204]
[1776873319204,81.99,79393.52,0.0,0.99931,0.0,0.08155]
[1776873324240,81.99,79395.51,0.0,0.99931,0.0,0.08137]
[1776873329275,81.99,79401.01,0.0,0.99932,0.0,0.08086]
[1776873334310,81.99,79403.31,0.0,0.99932,0.0,0.08019]
[1776873339345,81.99,79405.76,0.0,0.99932,0.0,0.07997]
[1776873344385,81.99,79406.72,0.0,0.99932,0.0,0.07988]
[1776873349420,81.99,79405.07,0.0,0.99932,0.0,0.08003]
[1776873351434,81.99,79399.78,0.0,0.99932,0.0,0.08051]
[1776873356469,81.99,79401.99,0.0,0.99932,0.0,0.08031]
[1776873361508,81.99,79399.34,0.0,0.99932,0.0,0.08055]
[1776873366540,81.99,79398.1,0.0,0.99932,0.0,0.08067]
[1776873371578,81.99,79402.46,0.0,0.99932,0.0,0.08027]
[1776873372585,81.99,79397.01,0.0,0.99932,0.0,0.08077]
[1776873373593,81.99,79393.33,0.0,0.99931,0.0,0.0811]
[1776873375606,81.99,79384.19,0.0,0.9993,0.0,0.08195]
[1776873376613,81.99,79381.15,0.0,0.9993,0.0,0.08223]
[1776873377620,81.99,79387.33,0.0,0.99931,0.0,0.08166]
[1776873378628,81.99,79388.94,0.0,0.99931,0.0,0.08151]
[1776873383664,81.99,79390.12,0.0,0.99931,0.0,0.0814]
[1776873388697,81.99,79389.57,0.0,0.99931,0.0,0.08145]
[1776873393733,81.99,79385.79,0.0,0.99931,0.0,0.08133]
[1776873394740,81.99,79379.08,0.0,0.9993,0.0,0.08195]
[1776873399775,81.99,79373.59,0.0,0.9993,0.0,0.08246]
[1776873404811,81.99,79369.98,0.0,0.9993,0.0,0.0828]
[1776873409845,81.99,79374.14,0.0,0.9993,0.0,0.08241]
[1776873414882,81.99,79369.11,0.0,0.9993,0.0,0.08288]
[1776873415887,81.99,79360.96,0.0,0.99929,0.0,0.08365]
[1776873420922,81.99,79365.59,0.0,0.99929,0.0,0.08322]
[1776873425971,81.99,79364.32,0.0,0.99929,0.0,0.08334]
[1776873430993,81.99,79367.32,0.0,0.99929,0.0,0.08305]
[1776873436030,81.99,79363.21,0.0,0.99929,0.0,0.08344]
[1776873441066,81.99,79359.94,0.0,0.99929,0.0,0.08375]
[1776873446100,81.99,79358.36,0.0,0.99929,0.0,0.0839]
[1776873451134,81.99,79358.01,0.0,0.99929,0.0,0.08345]
[1776873457177,81.99,79358.12,0.0,0.99929,0.0,0.08344]
[1776873462212,81.99,79357.41,0.0,0.99929,0.0,0.08351]
[1776873467247,81.99,79357.64,0.0,0.99929,0.0,0.08349]
[1776873472282,81.99,79357.29,0.0,0.99929,0.0,0.08352]
[1776873473289,81.99,79345.78,0.0,0.99928,0.0,0.08462]
[1776873474297,81.99,79336.29,0.0,0.99927,0.0,0.08553]
[1776873475303,81.99,79333.04,0.0,0.99927,0.0,0.08585]
[1776873476311,81.99,79327.82,0.0,0.99926,0.0,0.08635]
[1776873477316,81.99,79321.11,0.0,0.99926,0.0,0.08701]
[1776873478323,81.99,79319.04,0.0,0.99925,0.0,0.08721]
[1776873482247,81.99,79300.7,0.0,0.99924,0.0,0.08904]
[1776873483359,81.99,79297.82,0.0,0.99923,0.0,0.08933]
[1776873485373,81.99,79304.88,0.0,0.99924,0.0,0.08862]
[1776873487387,81.99,79309.63,0.0,0.99925,0.0,0.08814]
[1776873492317,81.99,79304.3,0.0,0.99924,0.0,0.08868]
[1776873494436,81.99,79297.94,0.0,0.99923,0.0,0.08931]
[1776873496451,81.99,79294.88,0.0,0.99923,0.0,0.08962]
[1776873498465,81.99,79300.65,0.0,0.99924,0.0,0.08904]
[1776873500479,81.99,79298.97,0.0,0.99924,0.0,0.08921]
[1776873502493,81.99,79296.45,0.0,0.99923,0.0,0.08946]
[1776873507528,81.99,79298.4,0.0,0.99924,0.0,0.08927]
[1776873509543,81.99,79301.53,0.0,0.99924,0.0,0.08895]
[1776873511556,81.99,79296.17,0.0,0.99924,0.0,0.08899]
[1776873514578,81.99,79301.93,0.0,0.99924,0.0,0.08841]
[1776873515585,81.99,79305.86,0.0,0.99925,0.0,0.08802]
[1776873517599,81.99,79314.39,0.0,0.99925,0.0,0.08717]
[1776873518606,81.99,79316.63,0.0,0.99926,0.0,0.08695]
[1776873523641,81.99,79319.1,0.0,0.99926,0.0,0.08671]
[1776873528676,81.99,79312.35,0.0,0.99925,0.0,0.08738]
[1776873530695,81.99,79309.21,0.0,0.99925,0.0,0.08769]
[1776873533711,81.99,79304.04,0.0,0.99924,0.0,0.0882]
[1776873535725,81.99,79302.57,0.0,0.99924,0.0,0.08835]
[1776873540760,81.99,79299.58,0.0,0.99924,0.0,0.08864]
[1776873545796,81.99,79296.34,0.0,0.99924,0.0,0.08897]
[1776873550832,81.99,79291.25,0.0,0.99923,0.0,0.08948]
[1776873552845,81.99,79287.42,0.0,0.99923,0.0,0.08987]
[1776873557881,81.99,79287.72,0.0,0.99923,0.0,0.08984]
[1776873560901,81.99,79282.53,0.0,0.99922,0.0,0.09036]
[1776873565937,81.99,79280.25,0.0,0.99922,0.0,0.0906]
[1776873570970,81.99,79282.41,0.0,0.99922,0.0,0.09038]
[1776873576011,81.99,79282.06,0.0,0.99923,0.0,0.0899]
[1776873581042,81.99,79284.04,0.0,0.99923,0.0,0.0897]
[1776873586076,81.99,79279.63,0.0,0.99923,0.0,0.09015]
[1776873589104,81.99,79273.25,0.0,0.99922,0.0,0.0908]
[1776873594132,81.99,79274.58,0.0,0.99922,0.0,0.09066]
[1776873599167,81.99,79278.03,0.0,0.99922,0.0,0.09031]
[1776873602192,81.99,79304.45,0.0,0.99925,0.0,0.08766]
[1776873603197,81.99,79317.46,0.0,0.99926,0.0,0.08638]
[1776873604204,81.99,79312.28,0.0,0.99926,0.0,0.08688]
[1776873606217,81.99,79319.15,0.0,0.99926,0.0,0.08621]
[1776873609238,81.99,79320.9,0.0,0.99926,0.0,0.08604]
[1776873610246,81.99,79311.61,0.0,0.99926,0.0,0.08695]
[1776873611252,81.99,79307.77,0.0,0.99925,0.0,0.08733]
[1776873616287,81.99,79300.75,0.0,0.99925,0.0,0.08802]
[1776873618302,81.99,79290.35,0.0,0.99924,0.0,0.08906]
[1776873619308,81.99,79288.91,0.0,0.99923,0.0,0.08921]
[1776873621324,81.99,79283.16,0.0,0.99923,0.0,0.08979]
[1776873622329,81.99,79276.81,0.0,0.99922,0.0,0.09043]
[1776873626364,81.99,79282.01,0.0,0.99923,0.0,0.0899]
[1776873631396,81.99,79284.02,0.0,0.99923,0.0,0.08919]
[1776873635424,81.99,79294.63,0.0,0.99924,0.0,0.08813]
[1776873636432,81.99,79305.19,0.0,0.99925,0.0,0.08708]
[1776873639452,81.99,79310.66,0.0,0.99926,0.0,0.08655]
[1776873644488,81.99,79305.72,0.0,0.99925,0.0,0.08703]
[1776873649524,81.99,79296.65,0.0,0.99925,0.0,0.08793]
[1776873651544,81.99,79290.16,0.0,0.99924,0.0,0.08858]
[1776873653551,81.99,79296.75,0.0,0.99925,0.0,0.08792]
[1776873654560,81.99,79305.98,0.0,0.99926,0.0,0.08701]
[1776873655567,81.99,79311.49,0.0,0.99926,0.0,0.08647]
[1776873657580,81.99,79318.48,0.0,0.99927,0.0,0.08578]
[1776873662615,81.99,79325.74,0.0,0.99927,0.0,0.08508]
[1776873665635,81.99,79321.25,0.0,0.99927,0.0,0.08551]
[1776873670671,81.99,79329.09,0.0,0.99928,0.0,0.08476]
[1776873673694,81.99,79315.4,0.0,0.99926,0.0,0.08608]
[1776873674702,81.99,79308.55,0.0,0.99926,0.0,0.08675]
[1776873678730,81.99,79296.37,0.0,0.99925,0.0,0.08796]
[1776873680744,81.99,79290.77,0.0,0.99924,0.0,0.08851]
[1776873685779,81.99,79291.53,0.0,0.99924,0.0,0.08844]
[1776873687794,81.99,79296.64,0.0,0.99925,0.0,0.08793]
[1776873690814,81.99,79302.0,0.0,0.99925,0.0,0.0874]
[1776873694844,81.99,79296.75,0.0,0.99925,0.0,0.08742]
[1776873699877,81.99,79297.98,0.0,0.99925,0.0,0.0873]
[1776873702899,81.99,79306.73,0.0,0.99926,0.0,0.08644]
[1776873703911,81.99,79314.62,0.0,0.99927,0.0,0.08567]
[1776873704914,81.99,79322.26,0.0,0.99927,0.0,0.08493]
[1776873707937,81.99,79335.73,0.0,0.99929,0.0,0.08364]
[1776873710991,81.99,79341.38,0.0,0.99929,0.0,0.0831]
[1776873712973,81.99,79315.98,0.0,0.99927,0.0,0.08553]
[1776873713981,81.99,79308.84,0.0,0.99926,0.0,0.08623]
[1776873719014,81.99,79310.17,0.0,0.99926,0.0,0.0861]
[1776873723044,81.99,79317.63,0.0,0.99927,0.0,0.08537]
[1776873725058,81.99,79312.56,0.0,0.99927,0.0,0.08587]
[1776873727072,81.99,79306.59,0.0,0.99926,0.0,0.08645]
[1776873732107,81.99,79306.81,0.0,0.99926,0.0,0.08643]
[1776873734147,81.99,79315.91,0.0,0.99927,0.0,0.08554]
[1776873735135,81.99,79303.2,0.0,0.99926,0.0,0.08678]
[1776873736160,81.99,79287.99,0.0,0.99924,0.0,0.08829]
[1776873741177,81.99,79288.47,0.0,0.99924,0.0,0.08824]
[1776873742185,81.99,79293.64,0.0,0.99925,0.0,0.08773]
[1776873743193,81.99,79300.59,0.0,0.99925,0.0,0.08704]
[1776873744200,81.99,79294.38,0.0,0.99925,0.0,0.08765]
[1776873745206,81.99,79285.85,0.0,0.99924,0.0,0.0885]
[1776873746214,81.99,79287.12,0.0,0.99924,0.0,0.08837]
[1776873748227,81.99,79292.25,0.0,0.99925,0.0,0.08786]
[1776873749234,81.99,79303.28,0.0,0.99926,0.0,0.08677]
[1776873750241,81.99,79310.31,0.0,0.99926,0.0,0.08609]
[1776873751248,81.99,79311.12,0.0,0.99927,0.0,0.08551]
[1776873754271,81.99,79321.43,0.0,0.99928,0.0,0.08452]
[1776873755276,81.99,79327.54,0.0,0.99928,0.0,0.08393]
[1776873756283,81.99,79327.74,0.0,0.99928,0.0,0.08392]
[1776873761323,81.99,79331.98,0.0,0.99929,0.0,0.08351]
[1776873766357,81.99,79336.31,0.0,0.99929,0.0,0.0831]
[1776873771393,81.99,79331.93,0.0,0.99929,0.0,0.08352]
[1776873774414,81.99,79321.9,0.0,0.99928,0.0,0.08447]
[1776873775421,81.99,79320.21,0.0,0.99928,0.0,0.08464]
[1776873778442,81.99,79325.57,0.0,0.99928,0.0,0.08412]
[1776873779451,81.99,79329.2,0.0,0.99928,0.0,0.08378]
[1776873781462,81.99,79333.74,0.0,0.99929,0.0,0.08335]
[1776873786504,81.99,79334.48,0.0,0.99929,0.0,0.08328]
[1776873788522,81.99,79342.48,0.0,0.9993,0.0,0.08252]
[1776873789524,81.99,79347.77,0.0,0.9993,0.0,0.08203]
[1776873790534,81.99,79349.1,0.0,0.9993,0.0,0.0819]
[1776873793551,81.99,79333.89,0.0,0.99929,0.0,0.08333]
[1776873794562,81.99,79325.82,0.0,0.99928,0.0,0.0841]
[1776873795565,81.99,79322.28,0.0,0.99928,0.0,0.08444]
[1776873796572,81.99,79320.94,0.0,0.99928,0.0,0.08457]
[1776873801607,81.99,79320.27,0.0,0.99928,0.0,0.08463]
[1776873806642,81.99,79326.07,0.0,0.99928,0.0,0.08407]
[1776873811678,81.99,79325.82,0.0,0.99929,0.0,0.08361]
[1776873812684,81.99,79334.08,0.0,0.99929,0.0,0.08283]
[1776873813691,81.99,79337.26,0.0,0.9993,0.0,0.08253]
[1776873815707,81.99,79339.89,0.0,0.9993,0.0,0.08229]
[1776873817719,81.99,79344.96,0.0,0.9993,0.0,0.08181]
[1776873818730,81.99,79351.65,0.0,0.99931,0.0,0.08119]
[1776873821747,81.99,79357.71,0.0,0.99931,0.0,0.08063]
[1776873826782,81.99,79361.28,0.0,0.99932,0.0,0.0803]
[1776873828798,81.99,79366.11,0.0,0.99932,0.0,0.07986]
[1776873833832,81.99,79365.67,0.0,0.99932,0.0,0.0799]
[1776873834838,81.99,79370.71,0.0,0.99932,0.0,0.07944]
[1776873837860,81.99,79375.67,0.0,0.99933,0.0,0.079]
[1776873842894,81.99,79383.74,0.0,0.99934,0.0,0.07827]
[1776873843901,81.99,79386.98,0.0,0.99934,0.0,0.07798]
[1776873844907,81.99,79392.56,0.0,0.99934,0.0,0.07748]
[1776873846922,81.99,79393.92,0.0,0.99934,0.0,0.07736]
[1776873850950,81.99,79398.08,0.0,0.99935,0.0,0.077]
[1776873853971,81.99,79391.33,0.0,0.99934,0.0,0.07759]
[1776873854978,81.99,79385.37,0.0,0.99934,0.0,0.07812]
[1776873855994,81.99,79385.73,0.0,0.99934,0.0,0.07809]
[1776873859007,81.99,79391.54,0.0,0.99934,0.0,0.07757]
[1776873864042,81.99,79397.33,0.0,0.99935,0.0,0.07706]
[1776873869077,81.99,79397.69,0.0,0.99935,0.0,0.07703]
[1776873872098,81.99,79399.87,0.0,0.99935,0.0,0.07639]
[1776873877136,81.99,79397.75,0.0,0.99935,0.0,0.07657]
[1776873882179,81.99,79421.13,0.0,0.99937,0.0,0.07455]
[1776873885198,81.99,79412.22,0.0,0.99936,0.0,0.07531]
[1776873886206,81.99,79408.95,0.0,0.99936,0.0,0.0756]
[1776873888220,81.99,79414.4,0.0,0.99936,0.0,0.07512]
[1776873889228,81.99,79427.12,0.0,0.99937,0.0,0.07403]
[1776873890247,81.99,79427.51,0.0,0.99937,0.0,0.074]
[1776873895271,81.99,79425.76,0.0,0.99937,0.0,0.07415]
[1776873900306,81.99,79421.31,0.0,0.99937,0.0,0.07453]
[1776873902320,81.99,79427.35,0.0,0.99937,0.0,0.07401]
[1776873904334,81.99,79430.97,0.0,0.99938,0.0,0.07371]
[1776873908364,81.99,79437.25,0.0,0.99938,0.0,0.07318]
[1776873913396,81.99,79439.3,0.0,0.99938,0.0,0.073]
[1776873914407,81.99,79448.25,0.0,0.99939,0.0,0.07226]
[1776873915410,81.99,79453.58,0.0,0.99939,0.0,0.07181]
[1776873918432,81.99,79458.76,0.0,0.9994,0.0,0.07139]
[1776873919438,81.99,79459.81,0.0,0.9994,0.0,0.0713]
[1776873922462,81.99,79454.08,0.0,0.9994,0.0,0.07177]
[1776873927494,81.99,79452.94,0.0,0.99939,0.0,0.07187]
[1776873929510,81.99,79447.13,0.0,0.99939,0.0,0.07235]
[1776873931522,81.99,79442.4,0.0,0.99939,0.0,0.07231]
[1776873932533,81.99,79432.29,0.0,0.99938,0.0,0.07316]
[1776873933536,81.99,79422.97,0.0,0.99937,0.0,0.07395]
[1776873934543,81.99,79423.1,0.0,0.99937,0.0,0.07394]
[1776873938572,81.99,79429.02,0.0,0.99938,0.0,0.07344]
[1776873941595,81.99,79432.62,0.0,0.99938,0.0,0.07313]
[1776873943606,81.99,79440.54,0.0,0.99939,0.0,0.07247]
[1776873944617,81.99,79441.73,0.0,0.99939,0.0,0.07237]
[1776873945621,81.99,79436.33,0.0,0.99939,0.0,0.07282]
[1776873946626,81.99,79430.2,0.0,0.99938,0.0,0.07334]
[1776873947634,81.99,79426.93,0.0,0.99938,0.0,0.07361]
[1776873951666,81.99,79419.46,0.0,0.99937,0.0,0.07425]
[1776873953676,81.99,79410.19,0.0,0.99936,0.0,0.07504]
[1776873954682,81.99,79407.4,0.0,0.99936,0.0,0.07529]
[1776873956696,81.99,79401.5,0.0,0.99936,0.0,0.0758]
[1776873959720,81.99,79396.04,0.0,0.99935,0.0,0.07627]
[1776873960726,81.99,79390.36,0.0,0.99935,0.0,0.07677]
[1776873961735,81.99,79383.68,0.0,0.99934,0.0,0.07736]
[1776873962741,81.99,79382.96,0.0,0.99934,0.0,0.07743]
[1776873964755,81.99,79389.0,0.0,0.99935,0.0,0.07689]
[1776873966770,81.99,79400.67,0.0,0.99936,0.0,0.07587]
[1776873967776,81.99,79409.57,0.0,0.99936,0.0,0.0751]
[1776873968783,81.99,79409.57,0.0,0.99936,0.0,0.0751]
[1776873973825,81.99,79414.22,0.0,0.99937,0.0,0.0747]
[1776873974826,81.99,79421.92,0.0,0.99937,0.0,0.07404]
[1776873976840,81.99,79426.07,0.0,0.99938,0.0,0.07369]
[1776873979860,81.99,79416.79,0.0,0.99937,0.0,0.07448]
[1776873980867,81.99,79414.73,0.0,0.99937,0.0,0.07465]
[1776873982882,81.99,79412.85,0.0,0.99937,0.0,0.07482]
[1776873985904,81.99,79402.19,0.0,0.99936,0.0,0.07574]
[1776873986910,81.99,79396.17,0.0,0.99935,0.0,0.07626]
[1776873988924,81.99,79387.7,0.0,0.99935,0.0,0.07701]
[1776873989931,81.99,79381.07,0.0,0.99934,0.0,0.07759]
[1776873990938,81.99,79377.47,0.0,0.99934,0.0,0.07792]
[1776873993964,81.99,79368.71,0.0,0.99933,0.0,0.07824]
[1776873994967,81.99,79352.46,0.0,0.99932,0.0,0.07971]
[1776873995977,81.99,79342.38,0.0,0.99931,0.0,0.08063]
[1776873996982,81.99,79339.42,0.0,0.99931,0.0,0.08091]
[1776874001010,81.99,79349.73,0.0,0.99932,0.0,0.07996]
[1776874002017,81.99,79356.29,0.0,0.99932,0.0,0.07936]
[1776874003025,81.99,79359.83,0.0,0.99933,0.0,0.07904]
[1776874007053,81.99,79360.19,0.0,0.99933,0.0,0.07901]
[1776874010076,81.99,79351.81,0.0,0.99932,0.0,0.07977]
[1776874014103,81.99,79343.81,0.0,0.99931,0.0,0.0805]
[1776874015109,81.99,79341.69,0.0,0.99931,0.0,0.0807]
[1776874016116,81.99,79335.15,0.0,0.99931,0.0,0.0813]
[1776874017144,81.99,79329.39,0.0,0.9993,0.0,0.08184]
[1776874018146,81.99,79325.83,0.0,0.9993,0.0,0.08217]
[1776874019154,81.99,79319.02,0.0,0.99929,0.0,0.08281]
[1776874020161,81.99,79319.99,0.0,0.99929,0.0,0.08272]
[1776874024189,81.99,79314.14,0.0,0.99929,0.0,0.08327]
[1776874029223,81.99,79313.37,0.0,0.99929,0.0,0.08335]
[1776874034260,81.99,79308.6,0.0,0.99928,0.0,0.0838]
[1776874038287,81.99,79314.58,0.0,0.99929,0.0,0.08323]
[1776874043322,81.99,79312.52,0.0,0.99929,0.0,0.08343]
[1776874048357,81.99,79317.93,0.0,0.99929,0.0,0.08291]
[1776874051378,81.99,79312.91,0.0,0.99929,0.0,0.08291]
[1776874054400,81.99,79306.83,0.0,0.99928,0.0,0.08348]
[1776874055406,81.99,79302.64,0.0,0.99928,0.0,0.08388]
[1776874060441,81.99,79297.58,0.0,0.99928,0.0,0.08437]
[1776874065479,81.99,79294.28,0.0,0.99927,0.0,0.08469]
[1776874068497,81.99,79299.8,0.0,0.99928,0.0,0.08416]
[1776874073533,81.99,79297.99,0.0,0.99928,0.0,0.08433]
[1776874078569,81.99,79301.95,0.0,0.99928,0.0,0.08395]
[1776874083606,81.99,79302.29,0.0,0.99928,0.0,0.08392]
[1776874087634,81.99,79296.84,0.0,0.99928,0.0,0.08444]
[1776874089648,81.99,79290.47,0.0,0.99927,0.0,0.08505]
[1776874094684,81.99,79293.86,0.0,0.99927,0.0,0.08473]
[1776874099719,81.99,79295.17,0.0,0.99927,0.0,0.0846]
[1776874102739,81.99,79301.22,0.0,0.99928,0.0,0.08402]
[1776874104753,81.99,79304.71,0.0,0.99928,0.0,0.08369]
[1776874106767,81.99,79299.17,0.0,0.99928,0.0,0.08422]
[1776874107773,81.99,79293.7,0.0,0.99927,0.0,0.08474]
[1776874112809,81.99,79293.46,0.0,0.99928,0.0,0.08427]
[1776874117844,81.99,79293.19,0.0,0.99928,0.0,0.0843]
[1776874122880,81.99,79292.42,0.0,0.99928,0.0,0.08437]
[1776874127918,81.99,79299.8,0.0,0.99928,0.0,0.08367]
[1776874129933,81.99,79301.7,0.0,0.99928,0.0,0.08349]
[1776874134967,81.99,79301.5,0.0,0.99928,0.0,0.08351]
[1776874140005,81.99,79302.69,0.0,0.99929,0.0,0.08339]
[1776874145041,81.99,79307.01,0.0,0.99929,0.0,0.08298]
[1776874149065,81.99,79314.02,0.0,0.9993,0.0,0.08232]
[1776874150076,81.99,79326.44,0.0,0.99931,0.0,0.08116]
[1776874151081,81.99,79324.06,0.0,0.9993,0.0,0.08138]
[1776874156116,81.99,79319.67,0.0,0.9993,0.0,0.08179]
[1776874159136,81.99,79313.97,0.0,0.9993,0.0,0.08233]
[1776874164171,81.99,79311.61,0.0,0.99929,0.0,0.08255]
[1776874168199,81.99,79304.84,0.0,0.99929,0.0,0.08319]
[1776874170215,81.99,79299.39,0.0,0.99928,0.0,0.08371]
[1776874171219,81.99,79296.72,0.0,0.99928,0.0,0.08348]
[1776874173234,81.99,79290.5,0.0,0.99928,0.0,0.08407]
[1776874177206,81.99,79290.16,0.0,0.99928,0.0,0.0841]
[1776874182297,81.99,79291.84,0.0,0.99928,0.0,0.08394]
[1776874187332,81.99,79295.21,0.0,0.99928,0.0,0.08362]
[1776874192367,81.99,79292.82,0.0,0.99928,0.0,0.08385]
[1776874194380,81.99,79287.6,0.0,0.99928,0.0,0.08435]
[1776874195391,81.99,79284.59,0.0,0.99927,0.0,0.08464]
[1776874200423,81.99,79285.96,0.0,0.99927,0.0,0.08451]
[1776874205459,81.99,79287.88,0.0,0.99928,0.0,0.08432]
[1776874210493,81.99,79283.2,0.0,0.99927,0.0,0.08477]
[1776874215529,81.99,79262.52,0.0,0.99925,0.0,0.08679]
[1776874216535,81.99,79257.26,0.0,0.99925,0.0,0.08731]
[1776874219557,81.99,79261.25,0.0,0.99925,0.0,0.08692]
[1776874224593,81.99,79256.72,0.0,0.99925,0.0,0.08737]
[1776874229626,81.99,79256.78,0.0,0.99925,0.0,0.08736]
[1776874232648,81.99,79252.84,0.0,0.99925,0.0,0.08725]
[1776874237683,81.99,79251.07,0.0,0.99925,0.0,0.08742]
[1776874241711,81.99,79256.38,0.0,0.99925,0.0,0.0869]
[1776874246747,81.99,79254.66,0.0,0.99925,0.0,0.08707]
[1776874251780,81.99,79254.6,0.0,0.99925,0.0,0.08707]
[1776874253794,81.99,79240.88,0.0,0.99924,0.0,0.08844]
[1776874258831,81.99,79238.8,0.0,0.99923,0.0,0.08865]
[1776874261855,81.99,79232.98,0.0,0.99923,0.0,0.08924]
[1776874265884,81.99,79226.99,0.0,0.99922,0.0,0.08985]
[1776874270916,81.99,79227.75,0.0,0.99922,0.0,0.08977]
[1776874275952,81.99,79229.17,0.0,0.99923,0.0,0.08962]
[1776874278976,81.99,79215.59,0.0,0.99921,0.0,0.09101]
[1776874280989,81.99,79209.64,0.0,0.99921,0.0,0.09163]
[1776874286023,81.99,79209.49,0.0,0.99921,0.0,0.09164]
[1776874288036,81.99,79214.75,0.0,0.99921,0.0,0.0911]
[1776874291058,81.99,79209.83,0.0,0.99921,0.0,0.09109]
[1776874296113,81.99,79204.59,0.0,0.99921,0.0,0.09163]
[1776874298113,81.99,79191.12,0.0,0.99919,0.0,0.09304]
[1776874299118,81.99,79180.06,0.0,0.99918,0.0,0.09421]
[1776874300123,81.99,79179.96,0.0,0.99918,0.0,0.09422]
[1776874303144,81.99,79186.95,0.0,0.99919,0.0,0.09348]
[1776874308178,81.99,79190.68,0.0,0.99919,0.0,0.09308]
[1776874313214,81.99,79190.55,0.0,0.99919,0.0,0.0931]
[1776874318249,81.99,79189.19,0.0,0.99919,0.0,0.09324]
[1776874323284,81.99,79184.92,0.0,0.99919,0.0,0.09369]
[1776874328320,81.99,79183.78,0.0,0.99919,0.0,0.09381]
[1776874332353,81.99,79162.38,0.0,0.99916,0.0,0.0961]
[1776874333360,81.99,79147.64,0.0,0.99915,0.0,0.09771]
[1776874334365,81.99,79148.08,0.0,0.99915,0.0,0.09767]
[1776874339400,81.99,79152.56,0.0,0.99915,0.0,0.09717]
[1776874343428,81.99,79158.35,0.0,0.99916,0.0,0.09654]
[1776874345443,81.99,79165.7,0.0,0.99917,0.0,0.09575]
[1776874348465,81.99,79160.02,0.0,0.99916,0.0,0.09636]
[1776874352492,81.99,79167.43,0.0,0.99917,0.0,0.09502]
[1776874354506,81.99,79174.65,0.0,0.99918,0.0,0.09424]
[1776874355515,81.99,79180.06,0.0,0.99919,0.0,0.09367]
[1776874358493,81.99,79187.28,0.0,0.99919,0.0,0.09291]
[1776874361555,81.99,79178.82,0.0,0.99918,0.0,0.0938]
[1776874366589,81.99,79183.49,0.0,0.99919,0.0,0.09331]
[1776874371626,81.99,79186.01,0.0,0.99919,0.0,0.09304]
[1776874376663,81.99,79187.03,0.0,0.99919,0.0,0.09293]
[1776874379682,81.99,79192.18,0.0,0.9992,0.0,0.09239]
[1776874382703,81.99,79196.03,0.0,0.9992,0.0,0.09199]
[1776874387741,81.99,79194.75,0.0,0.9992,0.0,0.09213]
[1776874391768,81.99,79188.78,0.0,0.99919,0.0,0.09275]
[1776874393782,81.99,79185.94,0.0,0.99919,0.0,0.09305]
[1776874396803,81.99,79191.07,0.0,0.9992,0.0,0.09251]
[1776874397811,81.99,79196.42,0.0,0.9992,0.0,0.09195]
[1776874398816,81.99,79200.14,0.0,0.99921,0.0,0.09156]
[1776874403852,81.99,79200.2,0.0,0.99921,0.0,0.09156]
[1776874408887,81.99,79198.55,0.0,0.9992,0.0,0.09173]
[1776874414929,81.99,79196.33,0.0,0.99921,0.0,0.09143]
[1776874416943,81.99,79187.87,0.0,0.9992,0.0,0.09232]
[1776874417950,81.99,79184.26,0.0,0.99919,0.0,0.09269]
[1776874420971,81.99,79182.13,0.0,0.99919,0.0,0.09292]
[1776874423992,81.99,79188.39,0.0,0.9992,0.0,0.09226]
[1776874424999,81.99,79191.17,0.0,0.9992,0.0,0.09197]
[1776874430039,81.99,79191.57,0.0,0.9992,0.0,0.09193]
[1776874435069,81.99,79191.84,0.0,0.9992,0.0,0.0919]
[1776874440104,81.99,79190.39,0.0,0.9992,0.0,0.09205]
[1776874445140,81.99,79191.39,0.0,0.9992,0.0,0.09195]
[1776874450178,81.99,79188.52,0.0,0.9992,0.0,0.09225]
[1776874455212,81.99,79186.1,0.0,0.9992,0.0,0.0925]
[1776874459241,81.99,79181.57,0.0,0.99919,0.0,0.09298]
[1776874463277,81.99,79191.75,0.0,0.9992,0.0,0.09191]
[1776874464278,81.99,79196.17,0.0,0.99921,0.0,0.09145]
[1776874469312,81.99,79195.32,0.0,0.99921,0.0,0.09154]
[1776874474349,81.99,79194.92,0.0,0.99921,0.0,0.09106]
[1776874479383,81.99,79199.37,0.0,0.99921,0.0,0.0906]
[1776874484417,81.99,79200.53,0.0,0.99922,0.0,0.09048]
[1776874489453,81.99,79200.71,0.0,0.99922,0.0,0.09046]
[1776874494488,81.99,79198.53,0.0,0.99921,0.0,0.09068]
[1776874499524,81.99,79197.0,0.0,0.99921,0.0,0.09084]
[1776874504561,81.99,79197.11,0.0,0.99921,0.0,0.09083]
[1776874508586,81.99,79203.58,0.0,0.99922,0.0,0.09017]
[1776874513622,81.99,79201.61,0.0,0.99922,0.0,0.09037]
[1776874519623,81.99,79201.31,0.0,0.99922,0.0,0.0904]
[1776874524699,81.99,79201.79,0.0,0.99922,0.0,0.09035]
[1776874527720,81.99,79194.57,0.0,0.99921,0.0,0.09109]
[1776874528726,81.99,79192.75,0.0,0.99921,0.0,0.09128]
[1776874533763,81.99,79194.14,0.0,0.99921,0.0,0.09061]
[1776874538797,81.99,79193.53,0.0,0.99921,0.0,0.09068]
[1776874543832,81.99,79193.96,0.0,0.99921,0.0,0.09063]
[1776874546853,81.99,79200.41,0.0,0.99922,0.0,0.08997]
[1776874551888,81.99,79197.35,0.0,0.99922,0.0,0.09028]
[1776874556924,81.99,79189.0,0.0,0.99921,0.0,0.09114]
[1776874558936,81.99,79185.89,0.0,0.99921,0.0,0.09147]
[1776874559943,81.99,79177.06,0.0,0.9992,0.0,0.09239]
[1776874560952,81.99,79172.6,0.0,0.99919,0.0,0.09286]
[1776874562965,81.99,79169.03,0.0,0.99919,0.0,0.09323]
[1776874568009,81.99,79166.96,0.0,0.99919,0.0,0.09345]
[1776874573040,81.99,79170.89,0.0,0.99919,0.0,0.09304]
[1776874575054,81.99,79176.73,0.0,0.9992,0.0,0.09242]
[1776874580092,81.99,79171.79,0.0,0.99919,0.0,0.09294]
[1776874581099,81.99,79161.92,0.0,0.99918,0.0,0.09399]
[1776874582106,81.99,79161.92,0.0,0.99918,0.0,0.09399]
[1776874585127,81.99,79171.65,0.0,0.99919,0.0,0.09296]
[1776874586134,81.99,79172.78,0.0,0.99919,0.0,0.09284]
[1776874591169,81.99,79171.41,0.0,0.9992,0.0,0.09245]
[1776874596205,81.99,79168.38,0.0,0.99919,0.0,0.09277]
[1776874601240,81.99,79168.24,0.0,0.99919,0.0,0.09278]
[1776874605269,81.99,79157.35,0.0,0.99918,0.0,0.09393]
[1776874610302,81.99,79159.67,0.0,0.99918,0.0,0.09369]
[1776874615338,81.99,79158.36,0.0,0.99918,0.0,0.09383]
[1776874620373,81.99,79162.26,0.0,0.99919,0.0,0.09341]
[1776874622387,81.99,79169.7,0.0,0.99919,0.0,0.09263]
[1776874624402,81.99,79178.26,0.0,0.9992,0.0,0.09173]
[1776874628432,81.99,79179.76,0.0,0.9992,0.0,0.09158]
[1776874631454,81.99,79186.93,0.0,0.99921,0.0,0.09083]
[1776874632461,81.99,79193.67,0.0,0.99922,0.0,0.09014]
[1776874633468,81.99,79196.95,0.0,0.99922,0.0,0.0898]
[1776874636491,81.99,79190.33,0.0,0.99921,0.0,0.09048]
[1776874638503,81.99,79187.88,0.0,0.99921,0.0,0.09074]
[1776874643540,81.99,79182.05,0.0,0.99921,0.0,0.09134]
[1776874648574,81.99,79176.94,0.0,0.9992,0.0,0.09187]
[1776874649581,81.99,79172.66,0.0,0.9992,0.0,0.09232]
[1776874653610,81.99,79173.06,0.0,0.9992,0.0,0.09175]
[1776874658644,81.99,79176.61,0.0,0.99921,0.0,0.09138]
[1776874660659,81.99,79181.9,0.0,0.99921,0.0,0.09083]
[1776874661666,81.99,79183.68,0.0,0.99921,0.0,0.09065]
[1776874665694,81.99,79189.14,0.0,0.99922,0.0,0.09008]
[1776874669726,81.99,79189.43,0.0,0.99922,0.0,0.09005]
[1776874674757,81.99,79190.58,0.0,0.99922,0.0,0.08994]
[1776874679792,81.99,79184.5,0.0,0.99921,0.0,0.09056]
[1776874684828,81.99,79184.47,0.0,0.99921,0.0,0.09056]
[1776874688855,81.99,79182.36,0.0,0.99921,0.0,0.09078]
[1776874693891,81.99,79182.31,0.0,0.99921,0.0,0.09079]
[1776874697931,81.99,79177.31,0.0,0.99921,0.0,0.0913]
[1776874702959,81.99,79178.82,0.0,0.99921,0.0,0.09115]
[1776874704973,81.99,79186.85,0.0,0.99922,0.0,0.09032]
[1776874707993,81.99,79180.54,0.0,0.99921,0.0,0.09097]
[1776874710016,81.99,79176.88,0.0,0.99921,0.0,0.09135]
[1776874715042,81.99,79178.32,0.0,0.99921,0.0,0.09067]
[1776874720077,81.99,79175.01,0.0,0.99921,0.0,0.09102]
[1776874725113,81.99,79174.64,0.0,0.99921,0.0,0.09105]
[1776874728133,81.99,79163.56,0.0,0.9992,0.0,0.09221]
[1776874729140,81.99,79157.9,0.0,0.99919,0.0,0.0928]
[1776874734175,81.99,79147.97,0.0,0.99918,0.0,0.09386]
[1776874735182,81.99,79144.96,0.0,0.99918,0.0,0.09418]
[1776874739210,81.99,79132.95,0.0,0.99917,0.0,0.09547]
[1776874740216,81.99,79130.95,0.0,0.99916,0.0,0.09568]
[1776874742232,81.99,79120.65,0.0,0.99915,0.0,0.09681]
[1776874743238,81.99,79113.41,0.0,0.99915,0.0,0.0976]
[1776874744250,81.99,79108.67,0.0,0.99914,0.0,0.09813]
[1776874746261,81.99,79119.55,0.0,0.99915,0.0,0.09693]
[1776874747268,81.99,79121.06,0.0,0.99915,0.0,0.09676]
[1776874752304,81.99,79120.54,0.0,0.99915,0.0,0.09682]
[1776874757338,81.99,79121.78,0.0,0.99915,0.0,0.09668]
[1776874762373,81.99,79119.12,0.0,0.99915,0.0,0.09697]
[1776874767408,81.99,79116.15,0.0,0.99915,0.0,0.0973]
[1776874772443,81.99,79115.17,0.0,0.99915,0.0,0.09685]
[1776874777478,81.99,79115.03,0.0,0.99915,0.0,0.09687]
[1776874782514,81.99,79115.58,0.0,0.99915,0.0,0.09681]
[1776874787548,81.99,79113.87,0.0,0.99915,0.0,0.097]
[1776874792583,81.99,79116.44,0.0,0.99915,0.0,0.09671]
[1776874793590,81.99,79127.61,0.0,0.99916,0.0,0.0955]
[1776874794599,81.99,79133.15,0.0,0.99917,0.0,0.0949]
[1776874795605,81.99,79131.46,0.0,0.99917,0.0,0.09508]
[1776874798627,81.99,79125.76,0.0,0.99916,0.0,0.0957]
[1776874803661,81.99,79119.27,0.0,0.99916,0.0,0.0964]
[1776874805675,81.99,79115.87,0.0,0.99915,0.0,0.09678]
[1776874810710,81.99,79115.95,0.0,0.99915,0.0,0.09677]
[1776874815745,81.99,79115.12,0.0,0.99915,0.0,0.09686]
[1776874820781,81.99,79115.08,0.0,0.99915,0.0,0.09686]
[1776874825817,81.99,79113.37,0.0,0.99915,0.0,0.09705]
[1776874830853,81.99,79111.81,0.0,0.99915,0.0,0.09722]
[1776874835888,81.99,79111.95,0.0,0.99915,0.0,0.09665]
[1776874840925,81.99,79109.78,0.0,0.99915,0.0,0.09689]
[1776874843944,81.99,79116.99,0.0,0.99916,0.0,0.0961]
[1776874844956,81.99,79124.19,0.0,0.99917,0.0,0.09532]
[1776874845958,81.99,79125.53,0.0,0.99917,0.0,0.09518]
[1776874851001,81.99,79130.92,0.0,0.99917,0.0,0.0946]
[1776874854014,81.99,79134.55,0.0,0.99918,0.0,0.09421]
[1776874859051,81.99,79140.0,0.0,0.99918,0.0,0.09363]
[1776874864086,81.99,79141.11,0.0,0.99918,0.0,0.09351]
[1776874867106,81.99,79147.58,0.0,0.99919,0.0,0.09282]
[1776874868114,81.99,79162.14,0.0,0.9992,0.0,0.0913]
[1776874869121,81.99,79170.23,0.0,0.99921,0.0,0.09046]
[1776874870134,81.99,79176.48,0.0,0.99922,0.0,0.08982]
[1776874871141,81.99,79174.65,0.0,0.99922,0.0,0.09001]
[1776874876177,81.99,79174.4,0.0,0.99922,0.0,0.09003]
[1776874881210,81.99,79174.97,0.0,0.99922,0.0,0.08997]
[1776874882217,81.99,79166.73,0.0,0.99921,0.0,0.09082]
[1776874883224,81.99,79159.8,0.0,0.9992,0.0,0.09154]
[1776874884231,81.99,79152.73,0.0,0.9992,0.0,0.09228]
[1776874885238,81.99,79144.05,0.0,0.99919,0.0,0.0932]
[1776874886245,81.99,79142.64,0.0,0.99918,0.0,0.09335]
[1776874891282,81.99,79141.71,0.0,0.99919,0.0,0.09291]
[1776874894302,81.99,79149.06,0.0,0.9992,0.0,0.09213]
[1776874895309,81.99,79157.07,0.0,0.9992,0.0,0.0913]
[1776874896316,81.99,79162.19,0.0,0.99921,0.0,0.09077]
[1776874897323,81.99,79168.64,0.0,0.99922,0.0,0.0901]
[1776874898330,81.99,79168.63,0.0,0.99922,0.0,0.0901]
[1776874901351,81.99,79159.78,0.0,0.99921,0.0,0.09102]
[1776874902358,81.99,79157.47,0.0,0.9992,0.0,0.09126]
[1776874907394,81.99,79156.56,0.0,0.9992,0.0,0.09135]
[1776874912428,81.99,79148.41,0.0,0.9992,0.0,0.0922]
[1776874914441,81.99,79142.16,0.0,0.99919,0.0,0.09286]
[1776874919477,81.99,79141.34,0.0,0.99919,0.0,0.09295]
[1776874924512,81.99,79140.82,0.0,0.99919,0.0,0.093]
[1776874929546,81.99,79139.85,0.0,0.99919,0.0,0.0931]
[1776874933575,81.99,79131.67,0.0,0.99918,0.0,0.09397]
[1776874935592,81.99,79126.61,0.0,0.99917,0.0,0.09451]
[1776874940623,81.99,79123.03,0.0,0.99917,0.0,0.0949]
[1776874945659,81.99,79126.92,0.0,0.99917,0.0,0.09448]
[1776874950694,81.99,79125.96,0.0,0.99917,0.0,0.09458]
[1776874955732,81.99,79123.75,0.0,0.99917,0.0,0.09428]
[1776874956739,81.99,79108.21,0.0,0.99916,0.0,0.09596]
[1776874957745,81.99,79106.51,0.0,0.99916,0.0,0.09614]
[1776874959760,81.99,79102.89,0.0,0.99915,0.0,0.09654]
[1776874960796,81.99,79093.47,0.0,0.99914,0.0,0.09757]
[1776874961775,81.99,79093.11,0.0,0.99914,0.0,0.09761]
[1776874963796,81.99,79087.56,0.0,0.99914,0.0,0.09823]
[1776874965804,81.99,79084.03,0.0,0.99913,0.0,0.09862]
[1776874968825,81.99,79070.99,0.0,0.99912,0.0,0.10009]
[1776874969832,81.99,79072.29,0.0,0.99912,0.0,0.09994]
[1776874971846,81.99,79080.96,0.0,0.99913,0.0,0.09896]
[1776874972853,81.99,79085.52,0.0,0.99913,0.0,0.09846]
[1776874974867,81.99,79087.65,0.0,0.99914,0.0,0.09822]
[1776874979902,81.99,79086.34,0.0,0.99914,0.0,0.09836]
[1776874982922,81.99,79080.75,0.0,0.99913,0.0,0.09899]
[1776874987958,81.99,79078.85,0.0,0.99913,0.0,0.0992]
[1776874992994,81.99,79073.24,0.0,0.99912,0.0,0.09983]
[1776874997023,81.99,79070.34,0.0,0.99912,0.0,0.10016]
[1776875002058,81.99,79068.92,0.0,0.99912,0.0,0.10032]
[1776875003065,81.99,79061.42,0.0,0.99911,0.0,0.10117]
[1776875006086,81.99,79053.29,0.0,0.9991,0.0,0.10211]
[1776875010114,81.99,79044.51,0.0,0.99909,0.0,0.10312]
[1776875011121,81.99,79042.77,0.0,0.99909,0.0,0.10274]
[1776875016157,81.99,79042.94,0.0,0.99909,0.0,0.10272]
[1776875021193,81.99,79040.76,0.0,0.99909,0.0,0.10297]
[1776875023205,81.99,79033.76,0.0,0.99908,0.0,0.10379]
[1776875024212,81.99,79039.38,0.0,0.99909,0.0,0.10313]
[1776875026226,81.99,79029.87,0.0,0.99908,0.0,0.10425]
[1776875027233,81.99,79027.65,0.0,0.99908,0.0,0.10451]
[1776875030255,81.99,79012.5,0.0,0.99906,0.0,0.1063]
[1776875031266,81.99,79000.69,0.0,0.99904,0.0,0.10772]
[1776875033224,81.99,78997.41,0.0,0.99904,0.0,0.10812]
[1776875035293,81.99,78988.47,0.0,0.99903,0.0,0.10921]
[1776875036301,81.99,78975.22,0.0,0.99901,0.0,0.11084]
[1776875037308,81.99,78956.47,0.0,0.99899,0.0,0.11319]
[1776875038314,81.99,78954.75,0.0,0.99899,0.0,0.11341]
[1776875042346,81.99,78950.57,0.0,0.99898,0.0,0.11394]
[1776875047379,81.99,78950.63,0.0,0.99898,0.0,0.11393]
[1776875052414,81.99,78949.46,0.0,0.99898,0.0,0.11408]
[1776875055435,81.99,78945.86,0.0,0.99898,0.0,0.11454]
[1776875057474,81.99,78963.08,0.0,0.999,0.0,0.11236]
[1776875059474,81.99,78986.79,0.0,0.99903,0.0,0.10942]
[1776875060478,81.99,78999.18,0.0,0.99904,0.0,0.10791]
[1776875061485,81.99,79006.27,0.0,0.99905,0.0,0.10705]
[1776875062494,81.99,79017.1,0.0,0.99906,0.0,0.10575]
[1776875063499,81.99,79021.43,0.0,0.99907,0.0,0.10524]
[1776875066527,81.99,79014.35,0.0,0.99906,0.0,0.10608]
[1776875068535,81.99,79011.22,0.0,0.99906,0.0,0.10646]
[1776875070550,81.99,79008.29,0.0,0.99905,0.0,0.10681]
[1776875072563,81.99,79003.84,0.0,0.99905,0.0,0.10674]
[1776875074577,81.99,78991.37,0.0,0.99904,0.0,0.10825]
[1776875075584,81.99,78984.4,0.0,0.99903,0.0,0.1091]
[1776875077598,81.99,78983.66,0.0,0.99903,0.0,0.10919]
[1776875081627,81.99,78974.08,0.0,0.99902,0.0,0.11037]
[1776875082634,81.99,78969.57,0.0,0.99901,0.0,0.11093]
[1776875087669,81.99,78972.24,0.0,0.99902,0.0,0.11059]
[1776875092708,81.99,78970.76,0.0,0.99901,0.0,0.11078]
[1776875096732,81.99,78977.21,0.0,0.99902,0.0,0.10998]
[1776875097739,81.99,78980.07,0.0,0.99902,0.0,0.10963]
[1776875099753,81.99,78984.7,0.0,0.99903,0.0,0.10906]
[1776875104789,81.99,78974.8,0.0,0.99902,0.0,0.11028]
[1776875105796,81.99,78973.45,0.0,0.99902,0.0,0.11044]
[1776875110840,81.99,78977.01,0.0,0.99902,0.0,0.11]
[1776875112850,81.99,78990.35,0.0,0.99904,0.0,0.10837]
[1776875113858,81.99,78996.13,0.0,0.99904,0.0,0.10767]
[1776875114864,81.99,78999.52,0.0,0.99905,0.0,0.10726]
[1776875116880,81.99,79004.31,0.0,0.99905,0.0,0.10668]
[1776875121919,81.99,78995.27,0.0,0.99904,0.0,0.10777]
[1776875126950,81.99,78992.96,0.0,0.99904,0.0,0.10805]
[1776875131985,81.99,78989.66,0.0,0.99904,0.0,0.10785]
[1776875133999,81.99,78983.31,0.0,0.99903,0.0,0.10862]
[1776875137020,81.99,78995.16,0.0,0.99905,0.0,0.10718]
[1776875138027,81.99,78999.71,0.0,0.99905,0.0,0.10663]
[1776875140041,81.99,79000.72,0.0,0.99905,0.0,0.10651]
[1776875145076,81.99,78998.87,0.0,0.99905,0.0,0.10673]
[1776875148098,81.99,78987.37,0.0,0.99904,0.0,0.10812]
[1776875149105,81.99,78980.27,0.0,0.99903,0.0,0.10899]
[1776875150113,81.99,78976.56,0.0,0.99903,0.0,0.10944]
[1776875155147,81.99,78972.58,0.0,0.99902,0.0,0.10993]
[1776875157161,81.99,78970.3,0.0,0.99902,0.0,0.11022]
[1776875161190,81.99,78965.52,0.0,0.99901,0.0,0.11081]
[1776875165217,81.99,78954.04,0.0,0.999,0.0,0.11224]
[1776875166223,81.99,78950.59,0.0,0.99899,0.0,0.11268]
[1776875170252,81.99,78946.67,0.0,0.99899,0.0,0.11317]
[1776875175286,81.99,78942.21,0.0,0.99898,0.0,0.11374]
[1776875180322,81.99,78943.24,0.0,0.99898,0.0,0.11361]
[1776875185357,81.99,78948.71,0.0,0.99899,0.0,0.11291]
[1776875188377,81.99,78943.1,0.0,0.99898,0.0,0.11362]
[1776875190393,81.99,78942.42,0.0,0.99898,0.0,0.11371]
[1776875194357,81.99,78945.67,0.0,0.99899,0.0,0.11267]
[1776875199456,81.99,78939.59,0.0,0.99899,0.0,0.11344]
[1776875204490,81.99,78926.02,0.0,0.99897,0.0,0.11517]
[1776875205497,81.99,78918.22,0.0,0.99896,0.0,0.11618]
[1776875206504,81.99,78915.96,0.0,0.99896,0.0,0.11647]
[1776875211546,81.99,78916.98,0.0,0.99896,0.0,0.11634]
[1776875213557,81.99,78927.03,0.0,0.99897,0.0,0.11504]
[1776875214564,81.99,78934.57,0.0,0.99898,0.0,0.11408]
[1776875215575,81.99,78936.46,0.0,0.99898,0.0,0.11383]
[1776875220606,81.99,78934.41,0.0,0.99898,0.0,0.1141]
[1776875224635,81.99,78926.85,0.0,0.99897,0.0,0.11506]
[1776875226651,81.99,78917.32,0.0,0.99896,0.0,0.1163]
[1776875227660,81.99,78912.72,0.0,0.99895,0.0,0.11689]
[1776875229682,81.99,78900.59,0.0,0.99894,0.0,0.11849]
[1776875230701,81.99,78894.96,0.0,0.99893,0.0,0.11923]
[1776875231706,81.99,78894.6,0.0,0.99893,0.0,0.11928]
[1776875234720,81.99,78888.47,0.0,0.99892,0.0,0.1201]
[1776875236735,81.99,78884.12,0.0,0.99891,0.0,0.12068]
[1776875237741,81.99,78895.1,0.0,0.99893,0.0,0.11921]
[1776875238747,81.99,78896.13,0.0,0.99893,0.0,0.11908]
[1776875241769,81.99,78901.15,0.0,0.99894,0.0,0.11841]
[1776875244791,81.99,78912.66,0.0,0.99895,0.0,0.1169]
[1776875245799,81.99,78921.53,0.0,0.99896,0.0,0.11575]
[1776875246806,81.99,78930.13,0.0,0.99897,0.0,0.11464]
[1776875247812,81.99,78936.24,0.0,0.99898,0.0,0.11386]
[1776875248819,81.99,78934.19,0.0,0.99898,0.0,0.11412]
[1776875253858,81.99,78931.16,0.0,0.99898,0.0,0.11387]
[1776875255871,81.99,78923.57,0.0,0.99897,0.0,0.11485]
[1776875259901,81.99,78931.73,0.0,0.99898,0.0,0.1138]
[1776875261912,81.99,78936.36,0.0,0.99899,0.0,0.11321]
[1776875265942,81.99,78942.66,0.0,0.999,0.0,0.11242]
[1776875266948,81.99,78942.35,0.0,0.99899,0.0,0.11246]
[1776875271982,81.99,78944.92,0.0,0.999,0.0,0.11213]
[1776875273997,81.99,78939.74,0.0,0.99899,0.0,0.11279]
[1776875279043,81.99,78953.89,0.0,0.99901,0.0,0.11101]
[1776875280051,81.99,78961.7,0.0,0.99902,0.0,0.11004]
[1776875281058,81.99,78961.54,0.0,0.99902,0.0,0.11006]
[1776875284081,81.99,78968.34,0.0,0.99903,0.0,0.10922]
[1776875289117,81.99,78970.01,0.0,0.99903,0.0,0.10902]
[1776875291134,81.99,78975.22,0.0,0.99903,0.0,0.10838]
[1776875293146,81.99,78985.35,0.0,0.99905,0.0,0.10715]
[1776875294151,81.99,78984.69,0.0,0.99905,0.0,0.10723]
[1776875299186,81.99,78985.03,0.0,0.99905,0.0,0.10719]
[1776875304243,81.99,78979.2,0.0,0.99904,0.0,0.1079]
[1776875307263,81.99,78972.03,0.0,0.99903,0.0,0.10877]
[1776875311291,81.99,78967.52,0.0,0.99903,0.0,0.10871]
[1776875316326,81.99,78966.36,0.0,0.99903,0.0,0.10885]
[1776875321361,81.99,78953.55,0.0,0.99901,0.0,0.11043]
[1776875322368,81.99,78948.71,0.0,0.99901,0.0,0.11103]
[1776875324383,81.99,78955.54,0.0,0.99902,0.0,0.11018]
[1776875328411,81.99,78962.02,0.0,0.99902,0.0,0.10938]
[1776875329417,81.99,78970.3,0.0,0.99903,0.0,0.10837]
[1776875330424,81.99,78975.84,0.0,0.99904,0.0,0.1077]
[1776875334453,81.99,78969.89,0.0,0.99903,0.0,0.10842]
[1776875338486,81.99,78963.74,0.0,0.99903,0.0,0.10917]
[1776875341506,81.99,78953.38,0.0,0.99901,0.0,0.11045]
[1776875342513,81.99,78945.2,0.0,0.999,0.0,0.11147]
[1776875343520,81.99,78945.2,0.0,0.999,0.0,0.11147]
[1776875346540,81.99,78939.08,0.0,0.999,0.0,0.11224]
[1776875350585,81.99,78932.76,0.0,0.99899,0.0,0.11304]
[1776875351575,81.99,78931.37,0.0,0.99899,0.0,0.11321]
[1776875356613,81.99,78929.54,0.0,0.99898,0.0,0.11345]
[1776875357619,81.99,78934.9,0.0,0.99899,0.0,0.11277]
[1776875358625,81.99,78942.69,0.0,0.999,0.0,0.11179]
[1776875359632,81.99,78952.88,0.0,0.99901,0.0,0.11051]
[1776875360638,81.99,78962.68,0.0,0.99903,0.0,0.1093]
[1776875361645,81.99,78966.86,0.0,0.99903,0.0,0.10879]
[1776875363660,81.99,78966.03,0.0,0.99903,0.0,0.10889]
[1776875365610,81.99,78960.9,0.0,0.99902,0.0,0.10952]
[1776875369702,81.99,78954.05,0.0,0.99901,0.0,0.11037]
[1776875371716,81.99,78948.3,0.0,0.99901,0.0,0.11046]
[1776875376752,81.99,78947.14,0.0,0.99901,0.0,0.11061]
[1776875381789,81.99,78943.09,0.0,0.99901,0.0,0.11111]
[1776875385816,81.99,78948.3,0.0,0.99901,0.0,0.11046]
[1776875388838,81.99,78952.02,0.0,0.99902,0.0,0.11]
[1776875390851,81.99,78942.7,0.0,0.99901,0.0,0.11116]
[1776875391858,81.99,78937.1,0.0,0.999,0.0,0.11186]
[1776875392865,81.99,78933.56,0.0,0.999,0.0,0.1123]
[1776875397900,81.99,78935.72,0.0,0.999,0.0,0.11203]
[1776875401936,81.99,78928.96,0.0,0.99899,0.0,0.11289]
[1776875402938,81.99,78921.18,0.0,0.99898,0.0,0.11387]
[1776875403947,81.99,78918.19,0.0,0.99898,0.0,0.11426]
[1776875405961,81.99,78911.66,0.0,0.99897,0.0,0.11509]
[1776875408980,81.99,78894.68,0.0,0.99895,0.0,0.1173]
[1776875409987,81.99,78882.38,0.0,0.99893,0.0,0.11892]
[1776875410994,81.99,78883.0,0.0,0.99893,0.0,0.11884]
[1776875412001,81.99,78877.27,0.0,0.99892,0.0,0.1196]
[1776875413011,81.99,78873.24,0.0,0.99892,0.0,0.12014]
[1776875418054,81.99,78883.97,0.0,0.99893,0.0,0.11871]
[1776875419052,81.99,78885.91,0.0,0.99893,0.0,0.11846]
[1776875423081,81.99,78876.55,0.0,0.99892,0.0,0.1197]
[1776875424087,81.99,78867.7,0.0,0.99891,0.0,0.12089]
[1776875429123,81.99,78867.13,0.0,0.99891,0.0,0.12096]
[1776875434157,81.99,78865.11,0.0,0.99891,0.0,0.12057]
[1776875439193,81.99,78866.84,0.0,0.99891,0.0,0.12033]
[1776875444228,81.99,78865.3,0.0,0.99891,0.0,0.12054]
[1776875449262,81.99,78872.14,0.0,0.99892,0.0,0.11962]
[1776875450271,81.99,78878.53,0.0,0.99893,0.0,0.11877]
[1776875455310,81.99,78879.65,0.0,0.99893,0.0,0.11863]
[1776875458325,81.99,78875.04,0.0,0.99893,0.0,0.11924]
[1776875459333,81.99,78866.49,0.0,0.99891,0.0,0.12038]
[1776875460342,81.99,78857.57,0.0,0.9989,0.0,0.12158]
[1776875462375,81.99,78863.11,0.0,0.99891,0.0,0.12084]
[1776875465389,81.99,78857.2,0.0,0.9989,0.0,0.12163]
[1776875468410,81.99,78862.41,0.0,0.99891,0.0,0.12093]
[1776875471433,81.99,78871.64,0.0,0.99892,0.0,0.11969]
[1776875474454,81.99,78864.33,0.0,0.99891,0.0,0.12067]
[1776875477473,81.99,78858.19,0.0,0.9989,0.0,0.1215]
[1776875478481,81.99,78853.06,0.0,0.9989,0.0,0.1222]
[1776875483515,81.99,78849.94,0.0,0.99889,0.0,0.12262]
[1776875486537,81.99,78857.44,0.0,0.9989,0.0,0.1216]
[1776875488549,81.99,78868.45,0.0,0.99892,0.0,0.12012]
[1776875492578,81.99,78873.57,0.0,0.99893,0.0,0.11877]
[1776875497613,81.99,78878.99,0.0,0.99894,0.0,0.11806]
[1776875498619,81.99,78886.16,0.0,0.99895,0.0,0.11711]
[1776875502648,81.99,78894.1,0.0,0.99896,0.0,0.11608]
[1776875505670,81.99,78886.43,0.0,0.99895,0.0,0.11708]
[1776875507683,81.99,78880.07,0.0,0.99894,0.0,0.11791]
[1776875512719,81.99,78878.91,0.0,0.99894,0.0,0.11807]
[1776875517753,81.99,78888.02,0.0,0.99895,0.0,0.11687]
[1776875518759,81.99,78888.89,0.0,0.99895,0.0,0.11676]
[1776875521778,81.99,78895.49,0.0,0.99896,0.0,0.1159]
[1776875522788,81.99,78896.21,0.0,0.99896,0.0,0.1158]
[1776875527823,81.99,78898.55,0.0,0.99896,0.0,0.1155]
[1776875532861,81.99,78900.99,0.0,0.99897,0.0,0.11518]
[1776875533865,81.99,78910.85,0.0,0.99898,0.0,0.11392]
[1776875534872,81.99,78915.91,0.0,0.99898,0.0,0.11327]
[1776875536887,81.99,78917.98,0.0,0.99899,0.0,0.11301]
[1776875541920,81.99,78918.68,0.0,0.99899,0.0,0.11292]
[1776875545949,81.99,78924.35,0.0,0.99899,0.0,0.1122]
[1776875550985,81.99,78927.52,0.0,0.999,0.0,0.11181]
[1776875552998,81.99,78933.3,0.0,0.99901,0.0,0.11046]
[1776875555013,81.99,78941.23,0.0,0.99902,0.0,0.10947]
[1776875557028,81.99,78946.62,0.0,0.99903,0.0,0.10881]
[1776875558033,81.99,78959.39,0.0,0.99904,0.0,0.10726]
[1776875559041,81.99,78966.05,0.0,0.99905,0.0,0.10645]
[1776875560048,81.99,78967.66,0.0,0.99905,0.0,0.10626]
[1776875564076,81.99,78973.05,0.0,0.99906,0.0,0.10561]
[1776875568109,81.99,78962.83,0.0,0.99905,0.0,0.10684]
[1776875569114,81.99,78949.16,0.0,0.99903,0.0,0.1085]
[1776875574149,81.99,78947.95,0.0,0.99903,0.0,0.10865]
[1776875576165,81.99,78958.38,0.0,0.99904,0.0,0.10738]
[1776875578179,81.99,78951.95,0.0,0.99903,0.0,0.10816]
[1776875583213,81.99,78953.38,0.0,0.99904,0.0,0.10799]
[1776875584219,81.99,78947.6,0.0,0.99903,0.0,0.10869]
[1776875585230,81.99,78942.2,0.0,0.99902,0.0,0.10936]
[1776875590262,81.99,78948.79,0.0,0.99903,0.0,0.10855]
[1776875591271,81.99,78954.73,0.0,0.99904,0.0,0.10782]
[1776875596304,81.99,78974.13,0.0,0.99906,0.0,0.10548]
[1776875597311,81.99,78980.77,0.0,0.99907,0.0,0.1047]
[1776875598318,81.99,78986.42,0.0,0.99907,0.0,0.10403]
[1776875603355,81.99,78986.94,0.0,0.99908,0.0,0.10397]
[1776875608389,81.99,78984.08,0.0,0.99907,0.0,0.1043]
[1776875613423,81.99,78983.54,0.0,0.99908,0.0,0.10377]
[1776875618458,81.99,78984.4,0.0,0.99908,0.0,0.10367]
[1776875623494,81.99,78977.16,0.0,0.99907,0.0,0.10453]
[1776875624501,81.99,78972.16,0.0,0.99906,0.0,0.10512]
[1776875627525,81.99,78979.81,0.0,0.99907,0.0,0.10421]
[1776875632562,81.99,78978.64,0.0,0.99907,0.0,0.10435]
[1776875637595,81.99,78976.01,0.0,0.99907,0.0,0.10466]
[1776875641623,81.99,78981.28,0.0,0.99907,0.0,0.10404]
[1776875643637,81.99,78989.69,0.0,0.99908,0.0,0.10305]
[1776875644644,81.99,78996.78,0.0,0.99909,0.0,0.10223]
[1776875646687,81.99,79009.54,0.0,0.99911,0.0,0.10076]
[1776875650707,81.99,79002.22,0.0,0.9991,0.0,0.1016]
[1776875652721,81.99,78997.66,0.0,0.99909,0.0,0.10213]
[1776875655745,81.99,79005.07,0.0,0.9991,0.0,0.10127]
[1776875660778,81.99,79007.34,0.0,0.9991,0.0,0.10101]
[1776875662792,81.99,79016.1,0.0,0.99911,0.0,0.10001]
[1776875667828,81.99,79013.43,0.0,0.99911,0.0,0.10031]
[1776875672862,81.99,79016.42,0.0,0.99912,0.0,0.0994]
[1776875675885,81.99,79021.57,0.0,0.99912,0.0,0.09882]
[1776875680919,81.99,79020.65,0.0,0.99912,0.0,0.09892]
[1776875685956,81.99,79018.72,0.0,0.99912,0.0,0.09914]
[1776875691001,81.99,79019.97,0.0,0.99912,0.0,0.099]
[1776875691998,81.99,79005.26,0.0,0.99911,0.0,0.10067]
[1776875693005,81.99,78993.6,0.0,0.99909,0.0,0.10201]
[1776875694011,81.99,78993.79,0.0,0.99909,0.0,0.10199]
[1776875698040,81.99,78986.48,0.0,0.99908,0.0,0.10284]
[1776875701061,81.99,78977.93,0.0,0.99908,0.0,0.10384]
[1776875702068,81.99,78973.06,0.0,0.99907,0.0,0.10441]
[1776875704083,81.99,78981.24,0.0,0.99908,0.0,0.10345]
[1776875708117,81.99,78986.55,0.0,0.99909,0.0,0.10283]
[1776875709123,81.99,78993.28,0.0,0.99909,0.0,0.10205]
[1776875710130,81.99,78993.64,0.0,0.99909,0.0,0.10201]
[1776875713151,81.99,78976.77,0.0,0.99907,0.0,0.10398]
[1776875714158,81.99,78970.93,0.0,0.99907,0.0,0.10467]
[1776875715165,81.99,78965.99,0.0,0.99906,0.0,0.10525]
[1776875717179,81.99,78961.99,0.0,0.99906,0.0,0.10573]
[1776875722214,81.99,78973.4,0.0,0.99907,0.0,0.10437]
[1776875723220,81.99,78980.42,0.0,0.99908,0.0,0.10355]
[1776875728256,81.99,78979.51,0.0,0.99908,0.0,0.10365]
[1776875730270,81.99,78969.25,0.0,0.99907,0.0,0.10487]
[1776875731278,81.99,78965.53,0.0,0.99907,0.0,0.10471]
[1776875732285,81.99,78959.69,0.0,0.99906,0.0,0.1054]
[1776875737319,81.99,78957.12,0.0,0.99906,0.0,0.10571]
[1776875739333,81.99,78950.03,0.0,0.99905,0.0,0.10656]
[1776875744368,81.99,78951.21,0.0,0.99905,0.0,0.10642]
[1776875745374,81.99,78961.47,0.0,0.99906,0.0,0.10519]
[1776875746382,81.99,78968.03,0.0,0.99907,0.0,0.10441]
[1776875747389,81.99,78973.43,0.0,0.99908,0.0,0.10377]
[1776875748396,81.99,78979.46,0.0,0.99908,0.0,0.10307]
[1776875753436,81.99,78978.57,0.0,0.99908,0.0,0.10317]
[1776875755445,81.99,78969.4,0.0,0.99907,0.0,0.10425]
[1776875756452,81.99,78964.05,0.0,0.99906,0.0,0.10488]
[1776875761487,81.99,78962.29,0.0,0.99906,0.0,0.10509]
[1776875763501,81.99,78956.54,0.0,0.99906,0.0,0.10578]
[1776875766521,81.99,78971.09,0.0,0.99907,0.0,0.10405]
[1776875767541,81.99,78976.98,0.0,0.99908,0.0,0.10336]
[1776875769550,81.99,78981.56,0.0,0.99908,0.0,0.10282]
[1776875771561,81.99,78987.95,0.0,0.99909,0.0,0.10208]
[1776875774584,81.99,78978.92,0.0,0.99908,0.0,0.10313]
[1776875779618,81.99,78971.79,0.0,0.99907,0.0,0.10397]
[1776875784653,81.99,78967.58,0.0,0.99907,0.0,0.10447]
[1776875786667,81.99,78961.49,0.0,0.99906,0.0,0.10519]
[1776875788681,81.99,78955.96,0.0,0.99905,0.0,0.10585]
[1776875790696,81.99,78948.14,0.0,0.99905,0.0,0.10679]
[1776875795731,81.99,78949.04,0.0,0.99905,0.0,0.10608]
[1776875800766,81.99,78949.65,0.0,0.99905,0.0,0.106]
[1776875805802,81.99,78946.96,0.0,0.99905,0.0,0.10633]
[1776875810840,81.99,78948.03,0.0,0.99905,0.0,0.1062]
[1776875815872,81.99,78949.51,0.0,0.99905,0.0,0.10602]
[1776875820909,81.99,78949.57,0.0,0.99905,0.0,0.10601]
[1776875825945,81.99,78949.1,0.0,0.99905,0.0,0.10607]
[1776875830981,81.99,78949.25,0.0,0.99905,0.0,0.10605]
[1776875835013,81.99,78943.61,0.0,0.99905,0.0,0.10673]
[1776875838031,81.99,78954.64,0.0,0.99906,0.0,0.1054]
[1776875842061,81.99,78960.97,0.0,0.99907,0.0,0.10465]
[1776875845082,81.99,78968.51,0.0,0.99907,0.0,0.10376]
[1776875846089,81.99,78976.57,0.0,0.99908,0.0,0.10281]
[1776875847096,81.99,78979.53,0.0,0.99909,0.0,0.10247]
[1776875849111,81.99,78984.55,0.0,0.99909,0.0,0.10189]
[1776875854145,81.99,78982.88,0.0,0.9991,0.0,0.10149]
[1776875859180,81.99,78985.14,0.0,0.9991,0.0,0.10123]
[1776875860191,81.99,78993.3,0.0,0.99911,0.0,0.1003]
[1776875861198,81.99,79004.26,0.0,0.99912,0.0,0.09905]
[1776875862205,81.99,79007.9,0.0,0.99912,0.0,0.09864]
[1776875867240,81.99,79005.24,0.0,0.99912,0.0,0.09894]
[1776875868247,81.99,79010.54,0.0,0.99913,0.0,0.09834]
[1776875869254,81.99,79014.64,0.0,0.99913,0.0,0.09789]
[1776875874290,81.99,79014.32,0.0,0.99913,0.0,0.09792]
[1776875879324,81.99,79015.8,0.0,0.99913,0.0,0.09776]
[1776875881338,81.99,79021.29,0.0,0.99914,0.0,0.09715]
[1776875885368,81.99,79027.41,0.0,0.99915,0.0,0.09647]
[1776875887380,81.99,79016.87,0.0,0.99913,0.0,0.09764]
[1776875888391,81.99,79013.67,0.0,0.99913,0.0,0.09799]
[1776875891409,81.99,79008.02,0.0,0.99912,0.0,0.09863]
[1776875896444,81.99,79004.0,0.0,0.99912,0.0,0.09908]
[1776875901480,81.99,79000.97,0.0,0.99912,0.0,0.09942]
[1776875906515,81.99,78996.24,0.0,0.99911,0.0,0.09996]
[1776875911550,81.99,78995.81,0.0,0.99912,0.0,0.09943]
[1776875914571,81.99,78983.75,0.0,0.9991,0.0,0.10081]
[1776875916584,81.99,78976.55,0.0,0.99909,0.0,0.10164]
[1776875917592,81.99,78971.02,0.0,0.99909,0.0,0.10228]
[1776875920616,81.99,78964.86,0.0,0.99908,0.0,0.103]
[1776875925648,81.99,78954.72,0.0,0.99907,0.0,0.10419]
[1776875930683,81.99,78954.75,0.0,0.99907,0.0,0.10419]
[1776875935718,81.99,78952.54,0.0,0.99907,0.0,0.10445]
[1776875939746,81.99,78948.25,0.0,0.99906,0.0,0.10496]
[1776875944781,81.99,78951.66,0.0,0.99907,0.0,0.10456]
[1776875947801,81.99,78958.91,0.0,0.99907,0.0,0.1037]
[1776875948812,81.99,78969.55,0.0,0.99909,0.0,0.10245]
[1776875949817,81.99,78978.56,0.0,0.9991,0.0,0.10141]
[1776875950823,81.99,78984.54,0.0,0.9991,0.0,0.10072]
[1776875952839,81.99,78989.68,0.0,0.99911,0.0,0.10013]
[1776875957878,81.99,78991.09,0.0,0.99911,0.0,0.09997]
[1776875960898,81.99,78981.93,0.0,0.9991,0.0,0.10102]
[1776875963922,81.99,78968.35,0.0,0.99908,0.0,0.10259]
[1776875968955,81.99,78972.12,0.0,0.99909,0.0,0.10215]
[1776875973990,81.99,78973.05,0.0,0.9991,0.0,0.10146]
[1776875978039,81.99,78966.28,0.0,0.99909,0.0,0.10224]
[1776875980062,81.99,78955.35,0.0,0.99908,0.0,0.10352]
[1776875985097,81.99,78959.91,0.0,0.99908,0.0,0.10299]
[1776875987108,81.99,78965.89,0.0,0.99909,0.0,0.10229]
[1776875991136,81.99,78974.57,0.0,0.9991,0.0,0.10128]
[1776875995164,81.99,78969.08,0.0,0.99909,0.0,0.10192]
[1776876000201,81.99,78968.71,0.0,0.99909,0.0,0.10196]
[1776876005235,81.99,78970.83,0.0,0.99909,0.0,0.10172]
[1776876007249,81.99,78962.16,0.0,0.99908,0.0,0.10272]
[1776876010270,81.99,78956.09,0.0,0.99908,0.0,0.10344]
[1776876012283,81.99,78948.74,0.0,0.99907,0.0,0.1043]
[1776876013331,81.99,78943.39,0.0,0.99906,0.0,0.10494]
[1776876018328,81.99,78937.57,0.0,0.99905,0.0,0.10563]
[1776876020341,81.99,78934.02,0.0,0.99905,0.0,0.10606]
[1776876023363,81.99,78920.07,0.0,0.99903,0.0,0.10775]
[1776876024369,81.99,78906.87,0.0,0.99902,0.0,0.10937]
[1776876025377,81.99,78903.81,0.0,0.99901,0.0,0.10975]
[1776876030411,81.99,78902.83,0.0,0.99901,0.0,0.10987]
[1776876033433,81.99,78891.85,0.0,0.999,0.0,0.11062]
[1776876034440,81.99,78890.75,0.0,0.999,0.0,0.11075]
[1776876039475,81.99,78891.16,0.0,0.999,0.0,0.1107]
[1776876040482,81.99,78900.0,0.0,0.99901,0.0,0.1096]
[1776876041489,81.99,78902.35,0.0,0.99902,0.0,0.10931]
[1776876045520,81.99,78905.39,0.0,0.99902,0.0,0.10893]
[1776876047532,81.99,78895.72,0.0,0.99901,0.0,0.11013]
[1776876048544,81.99,78898.6,0.0,0.99901,0.0,0.10977]
[1776876050565,81.99,78908.89,0.0,0.99903,0.0,0.1085]
[1776876052573,81.99,78913.31,0.0,0.99903,0.0,0.10796]
[1776876057607,81.99,78910.18,0.0,0.99903,0.0,0.10834]
[1776876061637,81.99,78902.36,0.0,0.99902,0.0,0.10931]
[1776876066670,81.99,78909.6,0.0,0.99903,0.0,0.10842]
[1776876068687,81.99,78915.67,0.0,0.99903,0.0,0.10767]
[1776876069696,81.99,78922.04,0.0,0.99904,0.0,0.1069]
[1776876070703,81.99,78924.48,0.0,0.99904,0.0,0.1066]
[1776876075733,81.99,78913.37,0.0,0.99903,0.0,0.10795]
[1776876076739,81.99,78907.98,0.0,0.99902,0.0,0.10862]
[1776876079761,81.99,78902.9,0.0,0.99902,0.0,0.10924]
[1776876084796,81.99,78905.96,0.0,0.99902,0.0,0.10886]
[1776876089831,81.99,78907.78,0.0,0.99902,0.0,0.10864]
[1776876091845,81.99,78913.8,0.0,0.99904,0.0,0.10729]
[1776876093858,81.99,78918.93,0.0,0.99904,0.0,0.10666]
[1776876096881,81.99,78913.54,0.0,0.99904,0.0,0.10732]
[1776876100908,81.99,78905.45,0.0,0.99903,0.0,0.10831]
[1776876105942,81.99,78900.37,0.0,0.99902,0.0,0.10893]
[1776876110978,81.99,78897.84,0.0,0.99902,0.0,0.10924]
[1776876116016,81.99,78899.71,0.0,0.99902,0.0,0.10901]
[1776876121049,81.99,78899.36,0.0,0.99902,0.0,0.10906]
[1776876122057,81.99,78907.08,0.0,0.99903,0.0,0.10811]
[1776876127091,81.99,78903.7,0.0,0.99902,0.0,0.10852]
[1776876130114,81.99,78896.7,0.0,0.99902,0.0,0.10939]
[1776876133133,81.99,78889.17,0.0,0.99901,0.0,0.11032]
[1776876138169,81.99,78889.81,0.0,0.99901,0.0,0.11024]
[1776876141189,81.99,78883.48,0.0,0.999,0.0,0.11103]
[1776876145216,81.99,78887.6,0.0,0.999,0.0,0.11052]
[1776876146223,81.99,78896.97,0.0,0.99902,0.0,0.10935]
[1776876148238,81.99,78891.37,0.0,0.99901,0.0,0.11005]
[1776876153274,81.99,78880.94,0.0,0.999,0.0,0.11072]
[1776876154281,81.99,78873.12,0.0,0.99899,0.0,0.1117]
[1776876159315,81.99,78869.94,0.0,0.99899,0.0,0.11211]
[1776876164385,81.99,78874.66,0.0,0.99899,0.0,0.11151]
[1776876165364,81.99,78883.79,0.0,0.99901,0.0,0.11036]
[1776876166370,81.99,78891.27,0.0,0.99901,0.0,0.10943]
[1776876167372,81.99,78892.2,0.0,0.99902,0.0,0.10932]
[1776876172408,81.99,78883.83,0.0,0.99901,0.0,0.11036]
[1776876177463,81.99,78875.67,0.0,0.999,0.0,0.11138]
[1776876178462,81.99,78835.96,0.0,0.99894,0.0,0.11649]
[1776876179464,81.99,78811.65,0.0,0.99891,0.0,0.11972]
[1776876180550,81.99,78822.08,0.0,0.99893,0.0,0.11832]
[1776876181484,81.99,78841.43,0.0,0.99895,0.0,0.11577]
[1776876182495,81.99,78848.6,0.0,0.99896,0.0,0.11484]
[1776876183498,81.99,78846.15,0.0,0.99896,0.0,0.11516]
[1776876184505,81.99,78827.04,0.0,0.99893,0.0,0.11766]
[1776876185512,81.99,78808.85,0.0,0.99891,0.0,0.12009]
[1776876186520,81.99,78805.05,0.0,0.9989,0.0,0.12061]
[1776876187531,81.99,78826.89,0.0,0.99893,0.0,0.11768]
[1776876188535,81.99,78822.45,0.0,0.99893,0.0,0.11827]
[1776876190548,81.99,78831.41,0.0,0.99894,0.0,0.11709]
[1776876191555,81.99,78836.2,0.0,0.99895,0.0,0.11646]
[1776876194582,81.99,78829.58,0.0,0.99894,0.0,0.11733]
[1776876196590,81.99,78812.94,0.0,0.99891,0.0,0.11954]
[1776876197598,81.99,78802.92,0.0,0.9989,0.0,0.1209]
[1776876198604,81.99,78801.0,0.0,0.9989,0.0,0.12116]
[1776876203639,81.99,78800.22,0.0,0.9989,0.0,0.12126]
[1776876208675,81.99,78797.68,0.0,0.99889,0.0,0.12161]
[1776876210688,81.99,78809.31,0.0,0.99891,0.0,0.12003]
[1776876211696,81.99,78812.76,0.0,0.99892,0.0,0.1189]
[1776876215723,81.99,78814.69,0.0,0.99892,0.0,0.11864]
[1776876218745,81.99,78808.87,0.0,0.99891,0.0,0.11942]
[1776876219752,81.99,78786.06,0.0,0.99888,0.0,0.12252]
[1776876220758,81.99,78779.97,0.0,0.99888,0.0,0.12335]
[1776876221766,81.99,78782.68,0.0,0.99888,0.0,0.12298]
[1776876223781,81.99,78775.81,0.0,0.99887,0.0,0.12393]
[1776876224788,81.99,78769.94,0.0,0.99886,0.0,0.12475]
[1776876225794,81.99,78770.15,0.0,0.99886,0.0,0.12472]
[1776876226804,81.99,78776.34,0.0,0.99887,0.0,0.12386]
[1776876227809,81.99,78775.41,0.0,0.99887,0.0,0.12399]
[1776876231839,81.99,78781.74,0.0,0.99888,0.0,0.12311]
[1776876232843,81.99,78791.48,0.0,0.99889,0.0,0.12177]
[1776876233850,81.99,78789.4,0.0,0.99889,0.0,0.12206]
[1776876235872,81.99,78781.45,0.0,0.99888,0.0,0.12315]
[1776876237886,81.99,78773.99,0.0,0.99887,0.0,0.12418]
[1776876240908,81.99,78769.67,0.0,0.99886,0.0,0.12479]
[1776876243934,81.99,78768.44,0.0,0.99886,0.0,0.12496]
[1776876244935,81.99,78777.14,0.0,0.99887,0.0,0.12375]
[1776876245943,81.99,78787.03,0.0,0.99888,0.0,0.12238]
[1776876246949,81.99,78791.14,0.0,0.99889,0.0,0.12182]
[1776876247956,81.99,78782.71,0.0,0.99888,0.0,0.12298]
[1776876248964,81.99,78779.48,0.0,0.99887,0.0,0.12342]
[1776876253997,81.99,78768.52,0.0,0.99886,0.0,0.12495]
[1776876255012,81.99,78768.52,0.0,0.99886,0.0,0.12495]
[1776876260055,81.99,78782.8,0.0,0.99888,0.0,0.12296]
[1776876261062,81.99,78799.67,0.0,0.9989,0.0,0.12066]
[1776876262069,81.99,78797.73,0.0,0.9989,0.0,0.12092]
[1776876264083,81.99,78793.23,0.0,0.99889,0.0,0.12153]
[1776876269118,81.99,78781.53,0.0,0.99888,0.0,0.12314]
[1776876270125,81.99,78779.48,0.0,0.99887,0.0,0.12342]
[1776876271132,81.99,78775.77,0.0,0.99888,0.0,0.12325]
[1776876274154,81.99,78774.73,0.0,0.99887,0.0,0.12339]
[1776876275162,81.99,78783.31,0.0,0.99889,0.0,0.12221]
[1776876276169,81.99,78786.88,0.0,0.99889,0.0,0.12172]
[1776876281205,81.99,78785.3,0.0,0.99889,0.0,0.12194]
[1776876282210,81.99,78791.59,0.0,0.9989,0.0,0.12108]
[1776876283222,81.99,78799.93,0.0,0.99891,0.0,0.11995]
[1776876284228,81.99,78803.36,0.0,0.99891,0.0,0.11949]
[1776876286239,81.99,78809.86,0.0,0.99892,0.0,0.11862]
[1776876287247,81.99,78813.62,0.0,0.99893,0.0,0.11812]
[1776876292281,81.99,78814.13,0.0,0.99893,0.0,0.11805]
[1776876297317,81.99,78814.04,0.0,0.99893,0.0,0.11806]
[1776876299332,81.99,78804.68,0.0,0.99892,0.0,0.11931]
[1776876302352,81.99,78799.15,0.0,0.99891,0.0,0.12005]
[1776876304371,81.99,78789.04,0.0,0.99889,0.0,0.12143]
[1776876305376,81.99,78777.32,0.0,0.99888,0.0,0.12303]
[1776876308397,81.99,78771.18,0.0,0.99887,0.0,0.12388]
[1776876311422,81.99,78764.06,0.0,0.99886,0.0,0.12487]
[1776876312428,81.99,78755.97,0.0,0.99885,0.0,0.12601]
[1776876314443,81.99,78748.26,0.0,0.99884,0.0,0.1271]
[1776876315450,81.99,78737.61,0.0,0.99882,0.0,0.12862]
[1776876320486,81.99,78740.81,0.0,0.99883,0.0,0.12816]
[1776876325520,81.99,78749.2,0.0,0.99884,0.0,0.12697]
[1776876327534,81.99,78758.54,0.0,0.99885,0.0,0.12565]
[1776876330556,81.99,78763.67,0.0,0.99886,0.0,0.12493]
[1776876332569,81.99,78755.77,0.0,0.99885,0.0,0.12534]
[1776876336597,81.99,78750.28,0.0,0.99885,0.0,0.12611]
[1776876341635,81.99,78748.3,0.0,0.99884,0.0,0.12639]
[1776876344654,81.99,78737.2,0.0,0.99883,0.0,0.12797]
[1776876345663,81.99,78735.46,0.0,0.99882,0.0,0.12822]
[1776876347676,81.99,78742.22,0.0,0.99883,0.0,0.12725]
[1776876348684,81.99,78744.49,0.0,0.99884,0.0,0.12693]
[1776876353719,81.99,78738.15,0.0,0.99883,0.0,0.12783]
[1776876358755,81.99,78742.4,0.0,0.99883,0.0,0.12723]
[1776876360768,81.99,78732.67,0.0,0.99882,0.0,0.12862]
[1776876361776,81.99,78732.55,0.0,0.99882,0.0,0.12864]
[1776876366812,81.99,78734.56,0.0,0.99882,0.0,0.12835]
[1776876371847,81.99,78733.14,0.0,0.99882,0.0,0.12855]
[1776876376890,81.99,78735.03,0.0,0.99882,0.0,0.12828]
[1776876381915,81.99,78735.31,0.0,0.99882,0.0,0.12824]
[1776876386951,81.99,78734.28,0.0,0.99882,0.0,0.12839]
[1776876387960,81.99,78744.53,0.0,0.99884,0.0,0.12692]
[1776876388967,81.99,78755.13,0.0,0.99885,0.0,0.12543]
[1776876389973,81.99,78758.66,0.0,0.99886,0.0,0.12493]
[1776876395010,81.99,78757.4,0.0,0.99886,0.0,0.12441]
[1776876400046,81.99,78760.91,0.0,0.99887,0.0,0.12392]
[1776876405084,81.99,78762.87,0.0,0.99887,0.0,0.12365]
[1776876407094,81.99,78755.31,0.0,0.99886,0.0,0.1247]
[1776876408101,81.99,78749.44,0.0,0.99885,0.0,0.12553]
[1776876409109,81.99,78749.03,0.0,0.99885,0.0,0.12558]
[1776876413136,81.99,78754.37,0.0,0.99886,0.0,0.12484]
[1776876414147,81.99,78759.84,0.0,0.99887,0.0,0.12407]
[1776876415153,81.99,78759.66,0.0,0.99887,0.0,0.1241]
[1776876420191,81.99,78760.27,0.0,0.99887,0.0,0.12401]
[1776876425223,81.99,78758.22,0.0,0.99886,0.0,0.1243]
[1776876430260,81.99,78759.83,0.0,0.99887,0.0,0.12407]
[1776876431267,81.99,78769.63,0.0,0.99888,0.0,0.12272]
[1776876432274,81.99,78775.34,0.0,0.99889,0.0,0.12193]
[1776876433283,81.99,78776.71,0.0,0.99889,0.0,0.12174]
[1776876434288,81.99,78782.4,0.0,0.9989,0.0,0.12097]
[1776876435294,81.99,78784.47,0.0,0.9989,0.0,0.12069]
[1776876440330,81.99,78791.12,0.0,0.99891,0.0,0.11979]
[1776876445371,81.99,78784.21,0.0,0.9989,0.0,0.12072]
[1776876447385,81.99,78777.58,0.0,0.99889,0.0,0.12163]
[1776876449399,81.99,78769.18,0.0,0.99888,0.0,0.12278]
[1776876451416,81.99,78777.97,0.0,0.9989,0.0,0.12089]
[1776876452421,81.99,78787.56,0.0,0.99891,0.0,0.11959]
[1776876453428,81.99,78788.3,0.0,0.99891,0.0,0.11949]
[1776876458463,81.99,78787.76,0.0,0.99891,0.0,0.11957]
[1776876463498,81.99,78786.18,0.0,0.99891,0.0,0.11978]
[1776876468533,81.99,78786.94,0.0,0.99891,0.0,0.11968]
[1776876474575,81.99,78788.39,0.0,0.99891,0.0,0.11948]
[1776876480617,81.99,78787.54,0.0,0.99891,0.0,0.1196]
[1776876485651,81.99,78796.52,0.0,0.99892,0.0,0.11839]
[1776876490688,81.99,78795.87,0.0,0.99892,0.0,0.11848]
[1776876495723,81.99,78801.47,0.0,0.99893,0.0,0.11773]
[1776876499751,81.99,78794.5,0.0,0.99892,0.0,0.11866]
[1776876501768,81.99,78783.24,0.0,0.9989,0.0,0.12018]
[1776876502771,81.99,78773.35,0.0,0.99889,0.0,0.12152]
[1776876503779,81.99,78760.18,0.0,0.99887,0.0,0.12333]
[1776876505792,81.99,78751.12,0.0,0.99886,0.0,0.12459]
[1776876510828,81.99,78748.54,0.0,0.99886,0.0,0.12495]
[1776876515862,81.99,78744.11,0.0,0.99886,0.0,0.12488]
[1776876520897,81.99,78739.37,0.0,0.99885,0.0,0.12554]
[1776876525932,81.99,78736.7,0.0,0.99885,0.0,0.12592]
[1776876526941,81.99,78742.92,0.0,0.99885,0.0,0.12504]
[1776876527945,81.99,78746.35,0.0,0.99886,0.0,0.12456]
[1776876532980,81.99,78744.26,0.0,0.99886,0.0,0.12485]
[1776876534994,81.99,78751.46,0.0,0.99887,0.0,0.12385]
[1776876536004,81.99,78757.28,0.0,0.99887,0.0,0.12304]
[1776876538021,81.99,78757.23,0.0,0.99887,0.0,0.12305]
[1776876539023,81.99,78751.83,0.0,0.99887,0.0,0.1238]
[1776876540038,81.99,78749.3,0.0,0.99886,0.0,0.12415]
[1776876545072,81.99,78752.1,0.0,0.99887,0.0,0.12376]
[1776876547086,81.99,78745.35,0.0,0.99886,0.0,0.1247]
[1776876550108,81.99,78738.42,0.0,0.99885,0.0,0.12568]
[1776876558163,81.99,78735.47,0.0,0.99884,0.0,0.12609]
[1776876561189,81.99,78744.2,0.0,0.99886,0.0,0.12486]
[1776876562192,81.99,78743.32,0.0,0.99885,0.0,0.12499]
[1776876565217,81.99,78750.13,0.0,0.99886,0.0,0.12403]
[1776876566231,81.99,78764.93,0.0,0.99889,0.0,0.12199]
[1776876567232,81.99,78763.09,0.0,0.99888,0.0,0.12224]
[1776876570253,81.99,78771.38,0.0,0.99889,0.0,0.12111]
[1776876571260,81.99,78783.86,0.0,0.99892,0.0,0.11874]
[1776876572267,81.99,78785.9,0.0,0.99892,0.0,0.11847]
[1776876575293,81.99,78805.81,0.0,0.99895,0.0,0.11584]
[1776876576297,81.99,78816.04,0.0,0.99896,0.0,0.1145]
[1776876577304,81.99,78817.69,0.0,0.99896,0.0,0.11429]
[1776876579318,81.99,78820.71,0.0,0.99897,0.0,0.1139]
[1776876584354,81.99,78819.78,0.0,0.99896,0.0,0.11402]
[1776876589389,81.99,78824.79,0.0,0.99897,0.0,0.11337]
[1776876590397,81.99,78829.93,0.0,0.99898,0.0,0.11271]
[1776876592410,81.99,78832.41,0.0,0.99898,0.0,0.1124]
[1776876597444,81.99,78833.54,0.0,0.99898,0.0,0.11225]
[1776876602480,81.99,78828.2,0.0,0.99898,0.0,0.11294]
[1776876603487,81.99,78818.77,0.0,0.99896,0.0,0.11415]
[1776876604494,81.99,78820.9,0.0,0.99897,0.0,0.11387]
[1776876605530,81.99,78825.96,0.0,0.99897,0.0,0.11322]
[1776876607516,81.99,78814.56,0.0,0.99896,0.0,0.11469]
[1776876608521,81.99,78804.39,0.0,0.99894,0.0,0.11602]
[1776876609530,81.99,78801.69,0.0,0.99894,0.0,0.11638]
[1776876614564,81.99,78801.48,0.0,0.99894,0.0,0.1164]
[1776876619602,81.99,78805.69,0.0,0.99895,0.0,0.11585]
[1776876620610,81.99,78809.79,0.0,0.99895,0.0,0.11531]
[1776876625646,81.99,78811.13,0.0,0.99895,0.0,0.11514]
[1776876629674,81.99,78817.1,0.0,0.99896,0.0,0.11436]
[1776876632695,81.99,78811.13,0.0,0.99896,0.0,0.11449]
[1776876637730,81.99,78809.68,0.0,0.99896,0.0,0.11467]
[1776876640751,81.99,78803.91,0.0,0.99895,0.0,0.11543]
[1776876642764,81.99,78795.46,0.0,0.99894,0.0,0.11653]
[1776876646795,81.99,78790.18,0.0,0.99893,0.0,0.11723]
[1776876647802,81.99,78784.12,0.0,0.99892,0.0,0.11804]
[1776876652848,81.99,78782.35,0.0,0.99892,0.0,0.11827]
[1776876653855,81.99,78795.07,0.0,0.99894,0.0,0.11659]
[1776876658890,81.99,78792.66,0.0,0.99893,0.0,0.1169]
[1776876661911,81.99,78800.35,0.0,0.99895,0.0,0.11589]
[1776876666946,81.99,78797.78,0.0,0.99894,0.0,0.11623]
[1776876667953,81.99,78802.74,0.0,0.99895,0.0,0.11558]
[1776876669967,81.99,78809.12,0.0,0.99896,0.0,0.11475]
[1776876673995,81.99,78818.41,0.0,0.99897,0.0,0.11355]
[1776876676011,81.99,78821.75,0.0,0.99897,0.0,0.11312]
[1776876678023,81.99,78813.72,0.0,0.99896,0.0,0.11415]
[1776876681044,81.99,78821.48,0.0,0.99897,0.0,0.11315]
[1776876682051,81.99,78832.18,0.0,0.99899,0.0,0.11178]
[1776876683059,81.99,78833.99,0.0,0.99899,0.0,0.11156]
[1776876688101,81.99,78818.7,0.0,0.99897,0.0,0.11351]
[1776876689100,81.99,78818.34,0.0,0.99897,0.0,0.11355]
[1776876690107,81.99,78818.18,0.0,0.99897,0.0,0.11357]
[1776876695143,81.99,78810.56,0.0,0.99896,0.0,0.11391]
[1776876696148,81.99,78801.72,0.0,0.99895,0.0,0.11505]
[1776876697155,81.99,78800.8,0.0,0.99895,0.0,0.11517]
[1776876702191,81.99,78789.91,0.0,0.99894,0.0,0.1166]
[1776876703200,81.99,78792.25,0.0,0.99894,0.0,0.1163]
[1776876708235,81.99,78789.16,0.0,0.99894,0.0,0.1167]
[1776876713267,81.99,78789.39,0.0,0.99894,0.0,0.11667]
[1776876718303,81.99,78785.67,0.0,0.99893,0.0,0.11716]
[1776876722333,81.99,78794.57,0.0,0.99894,0.0,0.11599]
[1776876723346,81.99,78799.68,0.0,0.99895,0.0,0.11532]
[1776876725355,81.99,78799.51,0.0,0.99895,0.0,0.11534]
[1776876727367,81.99,78797.0,0.0,0.99895,0.0,0.11567]
[1776876732403,81.99,78797.64,0.0,0.99895,0.0,0.11559]
[1776876734420,81.99,78788.61,0.0,0.99894,0.0,0.11678]
[1776876736431,81.99,78786.25,0.0,0.99893,0.0,0.11709]
[1776876740459,81.99,78778.28,0.0,0.99892,0.0,0.11815]
[1776876741466,81.99,78766.83,0.0,0.99891,0.0,0.11968]
[1776876742474,81.99,78765.68,0.0,0.9989,0.0,0.11984]
[1776876747508,81.99,78767.24,0.0,0.99891,0.0,0.11963]
[1776876752559,81.99,78763.33,0.0,0.99891,0.0,0.11948]
[1776876753565,81.99,78765.02,0.0,0.99891,0.0,0.11925]
[1776876756594,81.99,78759.18,0.0,0.9989,0.0,0.12004]
[1776876757593,81.99,78738.68,0.0,0.99887,0.0,0.12285]
[1776876758600,81.99,78729.29,0.0,0.99886,0.0,0.12415]
[1776876759607,81.99,78729.29,0.0,0.99886,0.0,0.12415]
[1776876760614,81.99,78739.09,0.0,0.99887,0.0,0.12279]
[1776876761622,81.99,78739.0,0.0,0.99887,0.0,0.1228]
[1776876763635,81.99,78733.72,0.0,0.99887,0.0,0.12354]
[1776876764646,81.99,78730.02,0.0,0.99886,0.0,0.12405]
[1776876769677,81.99,78732.33,0.0,0.99886,0.0,0.12373]
[1776876771692,81.99,78738.8,0.0,0.99887,0.0,0.12283]
[1776876772699,81.99,78744.84,0.0,0.99888,0.0,0.122]
[1776876773706,81.99,78745.78,0.0,0.99888,0.0,0.12187]
[1776876775719,81.99,78739.3,0.0,0.99887,0.0,0.12276]
[1776876776726,81.99,78739.61,0.0,0.99887,0.0,0.12272]
[1776876781761,81.99,78733.89,0.0,0.99887,0.0,0.12351]
[1776876784783,81.99,78730.24,0.0,0.99886,0.0,0.12402]
[1776876787805,81.99,78736.55,0.0,0.99887,0.0,0.12314]
[1776876789819,81.99,78737.89,0.0,0.99887,0.0,0.12296]
[1776876791834,81.99,78732.33,0.0,0.99886,0.0,0.12373]
[1776876796867,81.99,78730.36,0.0,0.99886,0.0,0.124]
[1776876801903,81.99,78730.54,0.0,0.99886,0.0,0.12398]
[1776876806938,81.99,78736.18,0.0,0.99887,0.0,0.1232]
[1776876807945,81.99,78738.44,0.0,0.99887,0.0,0.12288]
[1776876812980,81.99,78737.95,0.0,0.99888,0.0,0.12226]
[1776876814994,81.99,78745.18,0.0,0.99889,0.0,0.12126]
[1776876816001,81.99,78753.84,0.0,0.9989,0.0,0.12009]
[1776876817009,81.99,78753.34,0.0,0.9989,0.0,0.12015]
[1776876820029,81.99,78749.75,0.0,0.9989,0.0,0.12064]
[1776876825065,81.99,78750.43,0.0,0.9989,0.0,0.12055]
[1776876830100,81.99,78737.81,0.0,0.99888,0.0,0.12228]
[1776876835134,81.99,78740.37,0.0,0.99888,0.0,0.12192]
[1776876838155,81.99,78746.87,0.0,0.99889,0.0,0.12103]
[1776876841177,81.99,78753.66,0.0,0.9989,0.0,0.12011]
[1776876843190,81.99,78757.83,0.0,0.99891,0.0,0.11954]
[1776876847218,81.99,78751.38,0.0,0.9989,0.0,0.12042]
[1776876849232,81.99,78745.64,0.0,0.99889,0.0,0.1212]
[1776876854269,81.99,78742.17,0.0,0.99888,0.0,0.12168]
[1776876859302,81.99,78739.42,0.0,0.99888,0.0,0.12206]
[1776876864336,81.99,78738.47,0.0,0.99888,0.0,0.12219]
[1776876869372,81.99,78732.72,0.0,0.99887,0.0,0.12298]
[1776876874407,81.99,78731.46,0.0,0.99888,0.0,0.12246]
[1776876876421,81.99,78724.2,0.0,0.99887,0.0,0.12347]
[1776876877430,81.99,78720.75,0.0,0.99886,0.0,0.12395]
[1776876881456,81.99,78703.91,0.0,0.99884,0.0,0.12632]
[1776876882463,81.99,78698.28,0.0,0.99883,0.0,0.12712]
[1776876883470,81.99,78698.23,0.0,0.99883,0.0,0.12713]
[1776876886448,81.99,78704.16,0.0,0.99884,0.0,0.12629]
[1776876891526,81.99,78706.38,0.0,0.99884,0.0,0.12597]
[1776876896562,81.99,78702.89,0.0,0.99884,0.0,0.12647]
[1776876901596,81.99,78705.04,0.0,0.99884,0.0,0.12616]
[1776876906633,81.99,78682.16,0.0,0.9988,0.0,0.12945]
[1776876907639,81.99,78670.07,0.0,0.99879,0.0,0.13121]
[1776876908646,81.99,78672.51,0.0,0.99879,0.0,0.13085]
[1776876910659,81.99,78678.31,0.0,0.9988,0.0,0.13001]
[1776876915711,81.99,78665.11,0.0,0.99878,0.0,0.13194]
[1776876916718,81.99,78647.77,0.0,0.99875,0.0,0.13453]
[1776876917723,81.99,78659.99,0.0,0.99877,0.0,0.1327]
[1776876922759,81.99,78662.17,0.0,0.99877,0.0,0.13238]
[1776876926788,81.99,78667.41,0.0,0.99878,0.0,0.1316]
[1776876928804,81.99,78679.98,0.0,0.9988,0.0,0.12976]
[1776876929811,81.99,78685.43,0.0,0.99881,0.0,0.12897]
[1776876933843,81.99,78681.05,0.0,0.99881,0.0,0.12888]
[1776876938871,81.99,78675.37,0.0,0.9988,0.0,0.12971]
[1776876943906,81.99,78672.77,0.0,0.9988,0.0,0.13009]
[1776876948940,81.99,78670.4,0.0,0.99879,0.0,0.13043]
[1776876951971,81.99,78663.79,0.0,0.99878,0.0,0.1314]
[1776876954987,81.99,78676.84,0.0,0.9988,0.0,0.12949]
[1776876955994,81.99,78685.44,0.0,0.99882,0.0,0.12825]
[1776876961031,81.99,78682.41,0.0,0.99881,0.0,0.12869]
[1776876964053,81.99,78690.29,0.0,0.99882,0.0,0.12755]
[1776876965061,81.99,78699.55,0.0,0.99884,0.0,0.12623]
[1776876966066,81.99,78700.69,0.0,0.99884,0.0,0.12607]
[1776876968080,81.99,78707.17,0.0,0.99885,0.0,0.12515]
[1776876971102,81.99,78707.42,0.0,0.99885,0.0,0.12512]
[1776876976137,81.99,78703.24,0.0,0.99884,0.0,0.12571]
[1776876981185,81.99,78710.05,0.0,0.99885,0.0,0.12475]
[1776876983201,81.99,78714.66,0.0,0.99886,0.0,0.1241]
[1776876984207,81.99,78724.68,0.0,0.99887,0.0,0.12271]
[1776876985214,81.99,78732.22,0.0,0.99888,0.0,0.12167]
[1776876986220,81.99,78733.08,0.0,0.99888,0.0,0.12155]
[1776876987228,81.99,78738.83,0.0,0.99889,0.0,0.12076]
[1776876988235,81.99,78742.52,0.0,0.9989,0.0,0.12026]
[1776876993269,81.99,78739.5,0.0,0.9989,0.0,0.11999]
[1776876998306,81.99,78743.37,0.0,0.9989,0.0,0.11946]
[1776876999311,81.99,78750.89,0.0,0.99891,0.0,0.11845]
[1776877000318,81.99,78754.62,0.0,0.99892,0.0,0.11795]
[1776877002331,81.99,78761.65,0.0,0.99893,0.0,0.11701]
[1776877007370,81.99,78762.64,0.0,0.99893,0.0,0.11688]
[1776877010391,81.99,78750.49,0.0,0.99891,0.0,0.1185]
[1776877011415,81.99,78743.06,0.0,0.9989,0.0,0.1195]
[1776877012404,81.99,78744.05,0.0,0.99891,0.0,0.11937]
[1776877013411,81.99,78738.61,0.0,0.9989,0.0,0.12011]
[1776877018447,81.99,78740.03,0.0,0.9989,0.0,0.11991]
[1776877023481,81.99,78744.7,0.0,0.99891,0.0,0.11928]
[1776877028516,81.99,78738.7,0.0,0.9989,0.0,0.1201]
[1776877033552,81.99,78735.1,0.0,0.99889,0.0,0.12059]
[1776877037579,81.99,78744.48,0.0,0.99891,0.0,0.11931]
[1776877038586,81.99,78750.59,0.0,0.99891,0.0,0.11849]
[1776877043621,81.99,78752.74,0.0,0.99892,0.0,0.1182]
[1776877048656,81.99,78754.6,0.0,0.99892,0.0,0.11795]
[1776877053691,81.99,78755.82,0.0,0.99893,0.0,0.11712]
[1776877056713,81.99,78749.42,0.0,0.99892,0.0,0.11797]
[1776877057719,81.99,78743.76,0.0,0.99891,0.0,0.11873]
[1776877062757,81.99,78740.23,0.0,0.99891,0.0,0.11921]
[1776877067790,81.99,78742.41,0.0,0.99891,0.0,0.11891]
[1776877072835,81.99,78740.07,0.0,0.99891,0.0,0.11923]
[1776877077860,81.99,78740.74,0.0,0.99891,0.0,0.11914]
[1776877082896,81.99,78740.72,0.0,0.99891,0.0,0.11914]
[1776877083902,81.99,78734.46,0.0,0.9989,0.0,0.11999]
[1776877084909,81.99,78729.3,0.0,0.99889,0.0,0.12069]
[1776877086923,81.99,78723.22,0.0,0.99888,0.0,0.12152]
[1776877091958,81.99,78713.37,0.0,0.99887,0.0,0.12288]
[1776877092965,81.99,78708.28,0.0,0.99886,0.0,0.12359]
[1776877095986,81.99,78715.11,0.0,0.99887,0.0,0.12264]
[1776877100026,81.99,78710.42,0.0,0.99887,0.0,0.12329]
[1776877105060,81.99,78713.48,0.0,0.99887,0.0,0.12287]
[1776877108082,81.99,78719.39,0.0,0.99888,0.0,0.12205]
[1776877111104,81.99,78726.41,0.0,0.99889,0.0,0.1204]
[1776877112109,81.99,78718.19,0.0,0.99888,0.0,0.12153]
[1776877115134,81.99,78712.26,0.0,0.99887,0.0,0.12234]
[1776877120166,81.99,78708.36,0.0,0.99887,0.0,0.12288]
[1776877125200,81.99,78709.23,0.0,0.99887,0.0,0.12276]
[1776877130235,81.99,78707.86,0.0,0.99887,0.0,0.12295]
[1776877135270,81.99,78715.37,0.0,0.99888,0.0,0.12191]
[1776877140304,81.99,78715.7,0.0,0.99888,0.0,0.12187]
[1776877143326,81.99,78723.37,0.0,0.99889,0.0,0.12081]
[1776877145341,81.99,78732.85,0.0,0.9989,0.0,0.11952]
[1776877146346,81.99,78742.33,0.0,0.99892,0.0,0.11825]
[1776877147354,81.99,78742.5,0.0,0.99892,0.0,0.11822]
[1776877149368,81.99,78748.66,0.0,0.99892,0.0,0.1174]
[1776877150374,81.99,78750.78,0.0,0.99893,0.0,0.11712]
[1776877155410,81.99,78751.73,0.0,0.99893,0.0,0.11699]
[1776877160446,81.99,78747.8,0.0,0.99892,0.0,0.11751]
[1776877165481,81.99,78745.21,0.0,0.99892,0.0,0.11786]
[1776877170515,81.99,78741.49,0.0,0.99891,0.0,0.11836]
[1776877175549,81.99,78739.59,0.0,0.99892,0.0,0.11794]
[1776877179585,81.99,78732.13,0.0,0.99891,0.0,0.11894]
[1776877186627,81.99,78730.32,0.0,0.99891,0.0,0.11919]
[1776877191663,81.99,78729.38,0.0,0.9989,0.0,0.11931]
[1776877196698,81.99,78729.28,0.0,0.9989,0.0,0.11933]
[1776877201732,81.99,78731.22,0.0,0.99891,0.0,0.11906]
[1776877206768,81.99,78730.05,0.0,0.9989,0.0,0.11922]
[1776877211810,81.99,78732.35,0.0,0.99891,0.0,0.11891]
[1776877212809,81.99,78745.84,0.0,0.99893,0.0,0.1171]
[1776877213820,81.99,78755.62,0.0,0.99894,0.0,0.11581]
[1776877218851,81.99,78756.12,0.0,0.99894,0.0,0.11574]
[1776877222884,81.99,78775.41,0.0,0.99897,0.0,0.11323]
[1776877223891,81.99,78783.97,0.0,0.99898,0.0,0.11213]
[1776877228926,81.99,78787.98,0.0,0.99898,0.0,0.11162]
[1776877233986,81.99,78787.74,0.0,0.99899,0.0,0.111]
[1776877234968,81.99,78764.63,0.0,0.99896,0.0,0.11397]
[1776877235979,81.99,78737.81,0.0,0.99892,0.0,0.1175]
[1776877241011,81.99,78743.34,0.0,0.99893,0.0,0.11677]
[1776877246047,81.99,78749.85,0.0,0.99894,0.0,0.1159]
[1776877248066,81.99,78754.95,0.0,0.99894,0.0,0.11523]
[1776877249067,81.99,78766.25,0.0,0.99896,0.0,0.11376]
[1776877250078,81.99,78772.18,0.0,0.99897,0.0,0.11299]
[1776877253096,81.99,78777.26,0.0,0.99897,0.0,0.11234]
[1776877258131,81.99,78776.29,0.0,0.99897,0.0,0.11246]
[1776877262177,81.99,78782.41,0.0,0.99898,0.0,0.11168]
[1776877264175,81.99,78801.72,0.0,0.999,0.0,0.10924]
[1776877265180,81.99,78808.55,0.0,0.99901,0.0,0.10839]
[1776877269208,81.99,78814.24,0.0,0.99902,0.0,0.10769]
[1776877272229,81.99,78808.04,0.0,0.99901,0.0,0.10846]
[1776877273236,81.99,78801.88,0.0,0.99901,0.0,0.10922]
[1776877277264,81.99,78794.49,0.0,0.999,0.0,0.11015]
[1776877279278,81.99,78789.16,0.0,0.99899,0.0,0.11082]
[1776877282299,81.99,78795.54,0.0,0.999,0.0,0.11002]
[1776877284318,81.99,78801.58,0.0,0.999,0.0,0.10926]
[1776877287348,81.99,78823.77,0.0,0.99903,0.0,0.10652]
[1776877289430,81.99,78837.75,0.0,0.99905,0.0,0.10482]
[1776877290371,81.99,78838.65,0.0,0.99905,0.0,0.10471]
[1776877291373,81.99,78870.24,0.0,0.99909,0.0,0.10038]
[1776877292388,81.99,78863.21,0.0,0.99908,0.0,0.1012]
[1776877293394,81.99,78848.17,0.0,0.99907,0.0,0.10297]
[1776877297432,81.99,78856.64,0.0,0.99908,0.0,0.10197]
[1776877298432,81.99,78867.98,0.0,0.99909,0.0,0.10064]
[1776877303467,81.99,78866.78,0.0,0.99909,0.0,0.10078]
[1776877308510,81.99,78871.84,0.0,0.99909,0.0,0.10019]
[1776877309578,81.99,78883.23,0.0,0.99911,0.0,0.09888]
[1776877315553,81.99,78889.28,0.0,0.99911,0.0,0.0982]
[1776877319647,81.99,78884.62,0.0,0.99911,0.0,0.09873]
[1776877323609,81.99,78889.72,0.0,0.99911,0.0,0.09815]
[1776877327637,81.99,78894.47,0.0,0.99912,0.0,0.09761]
[1776877332675,81.99,78889.9,0.0,0.99912,0.0,0.09812]
[1776877333682,81.99,78884.01,0.0,0.99911,0.0,0.0988]
[1776877338718,81.99,78885.12,0.0,0.99911,0.0,0.09867]
[1776877339799,81.99,78869.1,0.0,0.99909,0.0,0.10051]
[1776877340731,81.99,78868.85,0.0,0.99909,0.0,0.10054]
[1776877342745,81.99,78863.33,0.0,0.99908,0.0,0.10118]
[1776877346775,81.99,78854.6,0.0,0.99907,0.0,0.10221]
[1776877348790,81.99,78846.34,0.0,0.99906,0.0,0.10318]
[1776877349869,81.99,78837.0,0.0,0.99905,0.0,0.1043]
[1776877351812,81.99,78831.4,0.0,0.99905,0.0,0.10436]
[1776877352821,81.99,78837.72,0.0,0.99906,0.0,0.1036]
[1776877353826,81.99,78838.81,0.0,0.99906,0.0,0.10347]
[1776877358862,81.99,78851.38,0.0,0.99908,0.0,0.10198]
[1776877362892,81.99,78847.45,0.0,0.99907,0.0,0.10245]
[1776877367925,81.99,78847.39,0.0,0.99907,0.0,0.10245]
[1776877368932,81.99,78842.21,0.0,0.99907,0.0,0.10307]
[1776877370957,81.99,78844.4,0.0,0.99907,0.0,0.10281]
[1776877375982,81.99,78840.98,0.0,0.99906,0.0,0.10321]
[1776877376989,81.99,78833.52,0.0,0.99906,0.0,0.1041]
[1776877377995,81.99,78828.5,0.0,0.99905,0.0,0.10471]
[1776877382024,81.99,78821.62,0.0,0.99904,0.0,0.10554]
[1776877386052,81.99,78816.4,0.0,0.99903,0.0,0.10617]
[1776877391087,81.99,78812.78,0.0,0.99903,0.0,0.10662]
[1776877396122,81.99,78816.5,0.0,0.99903,0.0,0.10616]
[1776877398136,81.99,78817.42,0.0,0.99904,0.0,0.10605]
[1776877400220,81.99,78828.97,0.0,0.99905,0.0,0.10465]
[1776877402163,81.99,78831.8,0.0,0.99905,0.0,0.10431]
[1776877405185,81.99,78837.6,0.0,0.99906,0.0,0.10362]
[1776877406193,81.99,78842.96,0.0,0.99907,0.0,0.10298]
[1776877411227,81.99,78838.47,0.0,0.99907,0.0,0.1029]
[1776877415255,81.99,78845.87,0.0,0.99908,0.0,0.10203]
[1776877416262,81.99,78858.89,0.0,0.99909,0.0,0.10051]
[1776877417269,81.99,78866.58,0.0,0.9991,0.0,0.09962]
[1776877418276,81.99,78875.35,0.0,0.99911,0.0,0.09861]
[1776877419283,81.99,78880.43,0.0,0.99911,0.0,0.09803]
[1776877420361,81.99,78890.02,0.0,0.99913,0.0,0.09695]
[1776877426332,81.99,78889.98,0.0,0.99913,0.0,0.09695]
[1776877428346,81.99,78894.36,0.0,0.99913,0.0,0.09646]
[1776877433382,81.99,78893.9,0.0,0.99913,0.0,0.09651]
[1776877438415,81.99,78891.55,0.0,0.99913,0.0,0.09678]
[1776877442444,81.99,78880.34,0.0,0.99911,0.0,0.09804]
[1776877446473,81.99,78874.12,0.0,0.99911,0.0,0.09875]
[1776877448486,81.99,78883.89,0.0,0.99912,0.0,0.09764]
[1776877453524,81.99,78883.58,0.0,0.99912,0.0,0.09768]
[1776877458557,81.99,78882.5,0.0,0.99912,0.0,0.0978]
[1776877462585,81.99,78890.35,0.0,0.99913,0.0,0.09691]
[1776877467620,81.99,78887.64,0.0,0.99912,0.0,0.09722]
[1776877469637,81.99,78895.94,0.0,0.99913,0.0,0.09629]
[1776877470713,81.99,78901.46,0.0,0.99914,0.0,0.09567]
[1776877476683,81.99,78901.08,0.0,0.99914,0.0,0.09514]
[1776877481718,81.99,78896.78,0.0,0.99914,0.0,0.09562]
[1776877486754,81.99,78891.99,0.0,0.99913,0.0,0.09615]
[1776877488768,81.99,78883.37,0.0,0.99912,0.0,0.09712]
[1776877492795,81.99,78880.21,0.0,0.99912,0.0,0.09748]
[1776877494808,81.99,78873.45,0.0,0.99911,0.0,0.09824]
[1776877499844,81.99,78872.54,0.0,0.99911,0.0,0.09835]
[1776877502866,81.99,78877.52,0.0,0.99912,0.0,0.09778]
[1776877507900,81.99,78874.42,0.0,0.99911,0.0,0.09813]
[1776877509920,81.99,78867.32,0.0,0.99911,0.0,0.09894]
[1776877511935,81.99,78867.92,0.0,0.99911,0.0,0.09887]
[1776877516967,81.99,78865.59,0.0,0.9991,0.0,0.09914]
[1776877519988,81.99,78859.12,0.0,0.9991,0.0,0.09989]
[1776877523010,81.99,78861.18,0.0,0.9991,0.0,0.09965]
[1776877526030,81.99,78863.5,0.0,0.9991,0.0,0.09938]
[1776877531142,81.99,78860.28,0.0,0.9991,0.0,0.09916]
[1776877534090,81.99,78855.07,0.0,0.9991,0.0,0.09976]
[1776877535093,81.99,78854.96,0.0,0.9991,0.0,0.09977]
[1776877539121,81.99,78862.31,0.0,0.9991,0.0,0.09893]
[1776877544156,81.99,78867.24,0.0,0.99911,0.0,0.09836]
[1776877548189,81.99,78869.62,0.0,0.99911,0.0,0.09809]
[1776877549191,81.99,78875.89,0.0,0.99912,0.0,0.09738]
[1776877550198,81.99,78880.89,0.0,0.99913,0.0,0.09682]
[1776877551282,81.99,78898.37,0.0,0.99915,0.0,0.09487]
[1776877552213,81.99,78898.37,0.0,0.99915,0.0,0.09487]
[1776877557247,81.99,78897.36,0.0,0.99914,0.0,0.09498]
[1776877559261,81.99,78891.5,0.0,0.99914,0.0,0.09563]
[1776877562282,81.99,78887.77,0.0,0.99913,0.0,0.09605]
[1776877564296,81.99,78880.06,0.0,0.99912,0.0,0.09691]
[1776877567318,81.99,78891.75,0.0,0.99914,0.0,0.09561]
[1776877572351,81.99,78893.19,0.0,0.99914,0.0,0.09545]
[1776877577394,81.99,78901.77,0.0,0.99915,0.0,0.0945]
[1776877579407,81.99,78907.85,0.0,0.99916,0.0,0.09383]
[1776877584443,81.99,78901.76,0.0,0.99915,0.0,0.0945]
[1776877585451,81.99,78896.64,0.0,0.99914,0.0,0.09506]
[1776877586457,81.99,78896.56,0.0,0.99914,0.0,0.09507]
[1776877591563,81.99,78898.22,0.0,0.99915,0.0,0.09432]
[1776877597534,81.99,78898.39,0.0,0.99915,0.0,0.0943]
[1776877602569,81.99,78901.63,0.0,0.99915,0.0,0.09395]
[1776877605590,81.99,78895.68,0.0,0.99915,0.0,0.0946]
[1776877607603,81.99,78881.9,0.0,0.99913,0.0,0.09613]
[1776877608611,81.99,78870.96,0.0,0.99912,0.0,0.09736]
[1776877609621,81.99,78863.49,0.0,0.99911,0.0,0.09821]
[1776877613646,81.99,78858.09,0.0,0.99911,0.0,0.09882]
[1776877618681,81.99,78856.21,0.0,0.9991,0.0,0.09904]
[1776877619690,81.99,78851.16,0.0,0.9991,0.0,0.09962]
[1776877624726,81.99,78851.18,0.0,0.9991,0.0,0.09962]
[1776877625734,81.99,78838.21,0.0,0.99908,0.0,0.10112]
[1776877626740,81.99,78831.05,0.0,0.99907,0.0,0.10196]
[1776877629761,81.99,78825.96,0.0,0.99907,0.0,0.10257]
[1776877630769,81.99,78820.67,0.0,0.99906,0.0,0.10319]
[1776877635802,81.99,78819.56,0.0,0.99906,0.0,0.10333]
[1776877638824,81.99,78827.11,0.0,0.99907,0.0,0.10243]
[1776877640840,81.99,78842.66,0.0,0.99909,0.0,0.1006]
[1776877641931,81.99,78845.53,0.0,0.99909,0.0,0.10027]
[1776877644866,81.99,78852.45,0.0,0.9991,0.0,0.09947]
[1776877649902,81.99,78852.07,0.0,0.9991,0.0,0.09951]
[1776877654935,81.99,78852.58,0.0,0.9991,0.0,0.09886]
[1776877659981,81.99,78855.33,0.0,0.99911,0.0,0.09855]
[1776877665018,81.99,78861.94,0.0,0.99911,0.0,0.0978]
[1776877670051,81.99,78854.34,0.0,0.99911,0.0,0.09866]
[1776877672158,81.99,78843.06,0.0,0.99909,0.0,0.09996]
[1776877678100,81.99,78841.54,0.0,0.99909,0.0,0.10014]
[1776877683135,81.99,78838.4,0.0,0.99909,0.0,0.1005]
[1776877684142,81.99,78844.74,0.0,0.9991,0.0,0.09977]
[1776877685149,81.99,78847.88,0.0,0.9991,0.0,0.0994]
[1776877688170,81.99,78851.66,0.0,0.9991,0.0,0.09897]
[1776877691192,81.99,78859.35,0.0,0.99911,0.0,0.09809]
[1776877692300,81.99,78862.93,0.0,0.99912,0.0,0.09768]
[1776877695220,81.99,78868.61,0.0,0.99912,0.0,0.09704]
[1776877698242,81.99,78879.6,0.0,0.99913,0.0,0.09581]
[1776877699247,81.99,78887.92,0.0,0.99914,0.0,0.09489]
[1776877700257,81.99,78888.48,0.0,0.99914,0.0,0.09482]
[1776877703275,81.99,78893.58,0.0,0.99915,0.0,0.09426]
[1776877708310,81.99,78889.96,0.0,0.99915,0.0,0.09466]
[1776877713345,81.99,78891.43,0.0,0.99915,0.0,0.09393]
[1776877718380,81.99,78884.84,0.0,0.99915,0.0,0.09466]
[1776877723415,81.99,78884.38,0.0,0.99914,0.0,0.09471]
[1776877725428,81.99,78876.84,0.0,0.99914,0.0,0.09554]
[1776877728450,81.99,78869.8,0.0,0.99913,0.0,0.09633]
[1776877729457,81.99,78875.08,0.0,0.99913,0.0,0.09574]
[1776877732583,81.99,78862.19,0.0,0.99912,0.0,0.09718]
[1776877733485,81.99,78862.12,0.0,0.99912,0.0,0.09719]
[1776877734492,81.99,78853.93,0.0,0.99911,0.0,0.09812]
[1776877739526,81.99,78853.84,0.0,0.99911,0.0,0.09813]
[1776877744562,81.99,78862.15,0.0,0.99912,0.0,0.09719]
[1776877746576,81.99,78874.16,0.0,0.99913,0.0,0.09584]
[1776877751611,81.99,78874.27,0.0,0.99913,0.0,0.09583]
[1776877756646,81.99,78880.51,0.0,0.99914,0.0,0.09513]
[1776877761681,81.99,78878.72,0.0,0.99914,0.0,0.09533]
[1776877766716,81.99,78886.42,0.0,0.99915,0.0,0.09448]
[1776877767724,81.99,78886.96,0.0,0.99915,0.0,0.09442]
[1776877768731,81.99,78891.99,0.0,0.99915,0.0,0.09387]
[1776877773766,81.99,78896.72,0.0,0.99916,0.0,0.09279]
[1776877778802,81.99,78899.08,0.0,0.99917,0.0,0.09254]
[1776877783840,81.99,78898.33,0.0,0.99917,0.0,0.09262]
[1776877788875,81.99,78899.7,0.0,0.99917,0.0,0.09247]
[1776877793009,81.99,78908.58,0.0,0.99918,0.0,0.09151]
[1776877798949,81.99,78909.42,0.0,0.99918,0.0,0.09142]
[1776877801970,81.99,78923.08,0.0,0.99919,0.0,0.08997]
[1776877807008,81.99,78933.87,0.0,0.9992,0.0,0.08884]
[1776877812042,81.99,78933.9,0.0,0.9992,0.0,0.08884]
[1776877813147,81.99,78919.29,0.0,0.99919,0.0,0.09037]
[1776877814056,81.99,78927.58,0.0,0.9992,0.0,0.0895]
[1776877815063,81.99,78927.74,0.0,0.9992,0.0,0.08948]
[1776877816070,81.99,78940.62,0.0,0.99921,0.0,0.08814]
[1776877818084,81.99,78947.33,0.0,0.99922,0.0,0.08745]
[1776877820099,81.99,78957.18,0.0,0.99923,0.0,0.08644]
[1776877823223,81.99,78964.55,0.0,0.99923,0.0,0.0857]
[1776877824128,81.99,78964.44,0.0,0.99923,0.0,0.08571]
[1776877825153,81.99,78972.32,0.0,0.99924,0.0,0.08492]
[1776877827158,81.99,78993.38,0.0,0.99926,0.0,0.08284]
[1776877828159,81.99,79005.82,0.0,0.99927,0.0,0.08163]
[1776877832189,81.99,79018.06,0.0,0.99929,0.0,0.07996]
[1776877833295,81.99,79007.01,0.0,0.99928,0.0,0.08101]
[1776877835217,81.99,79002.44,0.0,0.99927,0.0,0.08145]
[1776877837231,81.99,79011.1,0.0,0.99928,0.0,0.08062]
[1776877841258,81.99,79016.97,0.0,0.99929,0.0,0.08006]
[1776877846294,81.99,79011.08,0.0,0.99928,0.0,0.08062]
[1776877850327,81.99,79005.66,0.0,0.99928,0.0,0.08114]
[1776877852341,81.99,78998.07,0.0,0.99927,0.0,0.08187]
[1776877853437,81.99,78997.35,0.0,0.99927,0.0,0.08194]
[1776877859395,81.99,79002.05,0.0,0.99927,0.0,0.08149]
[1776877860404,81.99,79002.06,0.0,0.99927,0.0,0.08148]
[1776877863512,81.99,78986.65,0.0,0.99926,0.0,0.08298]
[1776877865441,81.99,78988.29,0.0,0.99926,0.0,0.08282]
[1776877868458,81.99,78997.06,0.0,0.99927,0.0,0.08197]
[1776877870474,81.99,79003.26,0.0,0.99928,0.0,0.08137]
[1776877871482,81.99,79009.35,0.0,0.99928,0.0,0.08078]
[1776877872487,81.99,79015.17,0.0,0.99929,0.0,0.08023]
[1776877873493,81.99,79017.61,0.0,0.99929,0.0,0.08]
[1776877878529,81.99,79019.38,0.0,0.99929,0.0,0.07983]
[1776877883655,81.99,79017.6,0.0,0.99929,0.0,0.08]
[1776877889608,81.99,79017.59,0.0,0.99929,0.0,0.08]
[1776877894642,81.99,79016.06,0.0,0.99929,0.0,0.07965]
[1776877899677,81.99,79016.5,0.0,0.99929,0.0,0.07961]
[1776877901691,81.99,79008.66,0.0,0.99928,0.0,0.08035]
[1776877906726,81.99,79010.23,0.0,0.99929,0.0,0.0802]
[1776877911761,81.99,79003.25,0.0,0.99928,0.0,0.08087]
[1776877915809,81.99,78997.91,0.0,0.99927,0.0,0.08138]
[1776877916797,81.99,78989.01,0.0,0.99927,0.0,0.08224]
[1776877917805,81.99,78981.37,0.0,0.99926,0.0,0.08299]
[1776877922844,81.99,78987.95,0.0,0.99927,0.0,0.08234]
[1776877925866,81.99,78995.61,0.0,0.99927,0.0,0.0816]
[1776877930900,81.99,78991.73,0.0,0.99927,0.0,0.08198]
[1776877935935,81.99,78995.56,0.0,0.99927,0.0,0.0816]
[1776877940971,81.99,78988.41,0.0,0.99927,0.0,0.0823]
[1776877941978,81.99,78981.85,0.0,0.99926,0.0,0.08294]
[1776877947013,81.99,78982.91,0.0,0.99926,0.0,0.08283]
[1776877952049,81.99,78984.64,0.0,0.99927,0.0,0.08215]
[1776877954164,81.99,78990.87,0.0,0.99927,0.0,0.08155]
[1776877958091,81.99,78985.05,0.0,0.99927,0.0,0.08211]
[1776877962119,81.99,78976.8,0.0,0.99926,0.0,0.08292]
[1776877964235,81.99,78969.98,0.0,0.99925,0.0,0.08359]
[1776877970174,81.99,78967.7,0.0,0.99925,0.0,0.08382]
[1776877972189,81.99,78962.34,0.0,0.99925,0.0,0.08435]
[1776877973196,81.99,78970.22,0.0,0.99925,0.0,0.08357]
[1776877978230,81.99,78972.53,0.0,0.99925,0.0,0.08334]
[1776877982259,81.99,78963.76,0.0,0.99925,0.0,0.08421]
[1776877984376,81.99,78979.84,0.0,0.99926,0.0,0.08262]
[1776877985281,81.99,78979.7,0.0,0.99926,0.0,0.08264]
[1776877990316,81.99,78971.6,0.0,0.99925,0.0,0.08343]
[1776877995351,81.99,78967.12,0.0,0.99925,0.0,0.08387]
[1776878000386,81.99,78966.78,0.0,0.99925,0.0,0.08391]
[1776878005420,81.99,78966.01,0.0,0.99925,0.0,0.08398]
[1776878007435,81.99,78954.23,0.0,0.99924,0.0,0.08516]
[1776878008443,81.99,78949.45,0.0,0.99923,0.0,0.08564]
[1776878012471,81.99,78964.42,0.0,0.99925,0.0,0.08362]
[1776878013477,81.99,78968.76,0.0,0.99926,0.0,0.08319]
[1776878018513,81.99,78974.03,0.0,0.99926,0.0,0.08268]
[1776878023547,81.99,78973.31,0.0,0.99926,0.0,0.08275]
[1776878028581,81.99,78971.05,0.0,0.99926,0.0,0.08297]
[1776878033622,81.99,78974.78,0.0,0.99926,0.0,0.0826]
[1776878036640,81.99,78979.09,0.0,0.99927,0.0,0.08218]
[1776878040668,81.99,78968.46,0.0,0.99926,0.0,0.08322]
[1776878041677,81.99,78959.26,0.0,0.99925,0.0,0.08413]
[1776878042682,81.99,78949.34,0.0,0.99924,0.0,0.08513]
[1776878043688,81.99,78945.7,0.0,0.99923,0.0,0.08549]
[1776878045703,81.99,78952.45,0.0,0.99924,0.0,0.08481]
[1776878047719,81.99,78957.91,0.0,0.99925,0.0,0.08427]
[1776878051747,81.99,78951.38,0.0,0.99924,0.0,0.08492]
[1776878058796,81.99,78947.64,0.0,0.99924,0.0,0.0853]
[1776878063831,81.99,78948.27,0.0,0.99924,0.0,0.08523]
[1776878068867,81.99,78946.38,0.0,0.99923,0.0,0.08542]
[1776878073903,81.99,78943.15,0.0,0.99924,0.0,0.08522]
[1776878078940,81.99,78942.0,0.0,0.99923,0.0,0.08534]
[1776878083975,81.99,78943.16,0.0,0.99924,0.0,0.08522]
[1776878090025,81.99,78946.81,0.0,0.99924,0.0,0.08485]
[1776878095052,81.99,78947.14,0.0,0.99924,0.0,0.08482]
[1776878098072,81.99,78953.34,0.0,0.99925,0.0,0.0842]
[1776878099080,81.99,78962.53,0.0,0.99925,0.0,0.08329]
[1776878103108,81.99,78967.94,0.0,0.99926,0.0,0.08276]
[1776878108143,81.99,78972.03,0.0,0.99926,0.0,0.08236]
[1776878113180,81.99,78969.39,0.0,0.99926,0.0,0.08262]
[1776878117208,81.99,78965.18,0.0,0.99926,0.0,0.08303]
[1776878122243,81.99,78967.85,0.0,0.99926,0.0,0.08277]
[1776878124257,81.99,78980.46,0.0,0.99927,0.0,0.08154]
[1776878125371,81.99,78990.75,0.0,0.99928,0.0,0.08055]
[1776878126272,81.99,78990.7,0.0,0.99928,0.0,0.08056]
[1776878127278,81.99,78982.19,0.0,0.99927,0.0,0.08137]
[1776878128285,81.99,78973.8,0.0,0.99927,0.0,0.08219]
[1776878133319,81.99,78975.42,0.0,0.99927,0.0,0.08152]
[1776878138355,81.99,78973.93,0.0,0.99927,0.0,0.08167]
[1776878139364,81.99,78965.71,0.0,0.99926,0.0,0.08246]
[1776878140370,81.99,78956.7,0.0,0.99925,0.0,0.08335]
[1776878143389,81.99,78951.49,0.0,0.99925,0.0,0.08386]
[1776878148425,81.99,78947.74,0.0,0.99924,0.0,0.08424]
[1776878151446,81.99,78952.9,0.0,0.99925,0.0,0.08372]
[1776878152453,81.99,78958.01,0.0,0.99925,0.0,0.08322]
[1776878157488,81.99,78957.49,0.0,0.99925,0.0,0.08327]
[1776878162523,81.99,78959.38,0.0,0.99926,0.0,0.08309]
[1776878164538,81.99,78966.91,0.0,0.99926,0.0,0.08235]
[1776878169573,81.99,78965.3,0.0,0.99926,0.0,0.0825]
[1776878171587,81.99,78959.27,0.0,0.99926,0.0,0.0831]
[1776878176621,81.99,78957.73,0.0,0.99925,0.0,0.08325]
[1776878178636,81.99,78951.83,0.0,0.99925,0.0,0.08383]
[1776878180649,81.99,78946.26,0.0,0.99924,0.0,0.08439]
[1776878185796,81.99,78949.8,0.0,0.99925,0.0,0.08403]
[1776878188706,81.99,78943.72,0.0,0.99924,0.0,0.08464]
[1776878190718,81.99,78933.99,0.0,0.99923,0.0,0.08562]
[1776878192733,81.99,78928.12,0.0,0.99923,0.0,0.08568]
[1776878193740,81.99,78914.22,0.0,0.99922,0.0,0.0871]
[1776878194747,81.99,78910.3,0.0,0.99921,0.0,0.0875]
[1776878198775,81.99,78906.54,0.0,0.99921,0.0,0.08789]
[1776878200808,81.99,78892.43,0.0,0.99919,0.0,0.08936]
[1776878201801,81.99,78868.92,0.0,0.99917,0.0,0.09187]
[1776878202805,81.99,78870.2,0.0,0.99917,0.0,0.09173]
[1776878203813,81.99,78876.58,0.0,0.99918,0.0,0.09105]
[1776878204825,81.99,78877.16,0.0,0.99918,0.0,0.09098]
[1776878205826,81.99,78871.19,0.0,0.99917,0.0,0.09162]
[1776878206833,81.99,78869.81,0.0,0.99917,0.0,0.09177]
[1776878211868,81.99,78880.18,0.0,0.99918,0.0,0.09066]
[1776878212879,81.99,78879.34,0.0,0.99918,0.0,0.09075]
[1776878217917,81.99,78870.56,0.0,0.99917,0.0,0.09169]
[1776878220942,81.99,78869.26,0.0,0.99917,0.0,0.09183]
[1776878222956,81.99,78863.79,0.0,0.99916,0.0,0.09242]
[1776878226091,81.99,78857.99,0.0,0.99916,0.0,0.09305]
[1776878227992,81.99,78842.6,0.0,0.99914,0.0,0.09475]
[1776878228999,81.99,78830.9,0.0,0.99913,0.0,0.09605]
[1776878230011,81.99,78828.04,0.0,0.99912,0.0,0.09637]
[1776878232028,81.99,78820.97,0.0,0.99912,0.0,0.09717]
[1776878233034,81.99,78816.57,0.0,0.99911,0.0,0.09767]
[1776878235048,81.99,78813.27,0.0,0.99911,0.0,0.09805]
[1776878240081,81.99,78813.7,0.0,0.99911,0.0,0.098]
[1776878243102,81.99,78807.65,0.0,0.9991,0.0,0.09869]
[1776878248138,81.99,78806.93,0.0,0.9991,0.0,0.09878]
[1776878249145,81.99,78799.18,0.0,0.99909,0.0,0.09967]
[1776878250152,81.99,78798.27,0.0,0.99909,0.0,0.09978]
[1776878252167,81.99,78807.63,0.0,0.99911,0.0,0.0981]
[1776878253173,81.99,78813.0,0.0,0.99911,0.0,0.09749]
[1776878258210,81.99,78813.32,0.0,0.99911,0.0,0.09745]
[1776878259216,81.99,78819.74,0.0,0.99912,0.0,0.09673]
[1776878260225,81.99,78826.23,0.0,0.99913,0.0,0.09599]
[1776878261230,81.99,78826.12,0.0,0.99913,0.0,0.09601]
[1776878266382,81.99,78843.28,0.0,0.99915,0.0,0.0941]
[1776878272306,81.99,78830.65,0.0,0.99913,0.0,0.0955]
[1776878275329,81.99,78823.47,0.0,0.99912,0.0,0.0963]
[1776878280364,81.99,78814.04,0.0,0.99911,0.0,0.09737]
[1776878282378,81.99,78806.02,0.0,0.9991,0.0,0.09829]
[1776878287432,81.99,78806.17,0.0,0.9991,0.0,0.09827]
[1776878289439,81.99,78792.98,0.0,0.99909,0.0,0.09979]
[1776878290447,81.99,78786.17,0.0,0.99908,0.0,0.10059]
[1776878295481,81.99,78780.84,0.0,0.99907,0.0,0.10122]
[1776878296593,81.99,78771.83,0.0,0.99906,0.0,0.10228]
[1776878302530,81.99,78771.75,0.0,0.99906,0.0,0.10229]
[1776878303536,81.99,78783.98,0.0,0.99908,0.0,0.10085]
[1776878306663,81.99,78789.4,0.0,0.99908,0.0,0.10021]
[1776878313607,81.99,78792.07,0.0,0.99909,0.0,0.0993]
[1776878315622,81.99,78787.93,0.0,0.99909,0.0,0.09978]
[1776878316733,81.99,78781.06,0.0,0.99908,0.0,0.10058]
[1776878318642,81.99,78788.55,0.0,0.99909,0.0,0.09971]
[1776878320657,81.99,78794.99,0.0,0.9991,0.0,0.09896]
[1776878323676,81.99,78799.98,0.0,0.9991,0.0,0.09839]
[1776878327705,81.99,78795.33,0.0,0.9991,0.0,0.09892]
[1776878332739,81.99,78798.18,0.0,0.9991,0.0,0.0986]
[1776878337775,81.99,78797.99,0.0,0.9991,0.0,0.09862]
[1776878339789,81.99,78792.06,0.0,0.99909,0.0,0.0993]
[1776878340801,81.99,78784.82,0.0,0.99908,0.0,0.10014]
[1776878343821,81.99,78774.45,0.0,0.99907,0.0,0.10136]
[1776878345835,81.99,78767.93,0.0,0.99906,0.0,0.10213]
[1776878346943,81.99,78775.22,0.0,0.99907,0.0,0.10127]
[1776878347849,81.99,78775.22,0.0,0.99907,0.0,0.10127]
[1776878351878,81.99,78759.2,0.0,0.99905,0.0,0.10318]
[1776878352884,81.99,78755.67,0.0,0.99905,0.0,0.1036]
[1776878357919,81.99,78754.81,0.0,0.99905,0.0,0.1037]
[1776878359933,81.99,78760.4,0.0,0.99906,0.0,0.10303]
[1776878361947,81.99,78763.11,0.0,0.99906,0.0,0.10271]
[1776878366983,81.99,78766.67,0.0,0.99906,0.0,0.10228]
[1776878372019,81.99,78773.45,0.0,0.99908,0.0,0.10087]
[1776878374033,81.99,78775.18,0.0,0.99908,0.0,0.10067]
[1776878377055,81.99,78784.72,0.0,0.99909,0.0,0.09955]
[1776878378061,81.99,78782.54,0.0,0.99909,0.0,0.09981]
[1776878380075,81.99,78790.06,0.0,0.9991,0.0,0.09894]
[1776878385111,81.99,78792.47,0.0,0.9991,0.0,0.09866]
[1776878387229,81.99,78799.07,0.0,0.99911,0.0,0.0979]
[1776878390145,81.99,78808.12,0.0,0.99912,0.0,0.09687]
[1776878391152,81.99,78815.14,0.0,0.99912,0.0,0.09608]
[1776878392158,81.99,78815.27,0.0,0.99912,0.0,0.09606]
[1776878395182,81.99,78825.04,0.0,0.99914,0.0,0.09497]
[1776878396188,81.99,78828.71,0.0,0.99914,0.0,0.09456]
[1776878401227,81.99,78824.5,0.0,0.99914,0.0,0.09503]
[1776878404244,81.99,78816.61,0.0,0.99913,0.0,0.09591]
[1776878405259,81.99,78809.75,0.0,0.99912,0.0,0.09668]
[1776878406259,81.99,78809.93,0.0,0.99912,0.0,0.09666]
[1776878410291,81.99,78815.49,0.0,0.99913,0.0,0.09604]
[1776878413308,81.99,78798.17,0.0,0.99911,0.0,0.098]
[1776878414315,81.99,78797.18,0.0,0.9991,0.0,0.09812]
[1776878419350,81.99,78801.22,0.0,0.99911,0.0,0.09765]
[1776878420357,81.99,78807.66,0.0,0.99912,0.0,0.09692]
[1776878421365,81.99,78809.38,0.0,0.99912,0.0,0.09673]
[1776878425391,81.99,78799.43,0.0,0.99911,0.0,0.09786]
[1776878426399,81.99,78792.96,0.0,0.9991,0.0,0.0986]
[1776878427511,81.99,78790.61,0.0,0.9991,0.0,0.09887]
[1776878432442,81.99,78796.43,0.0,0.99911,0.0,0.09761]
[1776878433449,81.99,78790.66,0.0,0.9991,0.0,0.09827]
[1776878436470,81.99,78783.79,0.0,0.99909,0.0,0.09906]
[1776878441505,81.99,78782.26,0.0,0.99909,0.0,0.09924]
[1776878446538,81.99,78787.94,0.0,0.9991,0.0,0.09858]
[1776878451574,81.99,78791.9,0.0,0.9991,0.0,0.09813]
[1776878452586,81.99,78801.07,0.0,0.99911,0.0,0.09708]
[1776878457721,81.99,78799.8,0.0,0.99911,0.0,0.09722]
[1776878462652,81.99,78806.68,0.0,0.99912,0.0,0.09644]
[1776878467793,81.99,78806.82,0.0,0.99912,0.0,0.09643]
[1776878473728,81.99,78807.33,0.0,0.99912,0.0,0.09637]
[1776878474735,81.99,78817.73,0.0,0.99913,0.0,0.0952]
[1776878476749,81.99,78823.6,0.0,0.99914,0.0,0.09455]
[1776878481784,81.99,78825.22,0.0,0.99914,0.0,0.09437]
[1776878485812,81.99,78813.93,0.0,0.99913,0.0,0.09563]
[1776878490847,81.99,78816.13,0.0,0.99913,0.0,0.09538]
[1776878493868,81.99,78820.8,0.0,0.99914,0.0,0.09428]
[1776878495881,81.99,78826.16,0.0,0.99915,0.0,0.09369]
[1776878498002,81.99,78835.36,0.0,0.99916,0.0,0.09268]
[1776878500917,81.99,78824.62,0.0,0.99915,0.0,0.09386]
[1776878505952,81.99,78823.13,0.0,0.99914,0.0,0.09403]
[1776878510987,81.99,78831.51,0.0,0.99915,0.0,0.09311]
[1776878516021,81.99,78831.77,0.0,0.99915,0.0,0.09308]
[1776878521057,81.99,78836.35,0.0,0.99916,0.0,0.09258]
[1776878522064,81.99,78827.9,0.0,0.99915,0.0,0.0935]
[1776878523071,81.99,78814.38,0.0,0.99913,0.0,0.095]
[1776878524083,81.99,78814.16,0.0,0.99913,0.0,0.09502]
[1776878529116,81.99,78816.94,0.0,0.99914,0.0,0.09471]
[1776878531131,81.99,78801.15,0.0,0.99912,0.0,0.09648]
[1776878532143,81.99,78794.83,0.0,0.99911,0.0,0.0972]
[1776878533145,81.99,78797.29,0.0,0.99912,0.0,0.09692]
[1776878536167,81.99,78806.38,0.0,0.99913,0.0,0.09589]
[1776878537174,81.99,78812.48,0.0,0.99913,0.0,0.09521]
[1776878538181,81.99,78813.39,0.0,0.99913,0.0,0.09511]
[1776878540195,81.99,78806.15,0.0,0.99913,0.0,0.09592]
[1776878545229,81.99,78819.18,0.0,0.99914,0.0,0.09446]
[1776878546236,81.99,78821.49,0.0,0.99914,0.0,0.09421]
[1776878551271,81.99,78820.09,0.0,0.99915,0.0,0.09379]
[1776878556306,81.99,78821.2,0.0,0.99915,0.0,0.09367]
[1776878561340,81.99,78818.07,0.0,0.99914,0.0,0.09401]
[1776878565369,81.99,78829.79,0.0,0.99916,0.0,0.09272]
[1776878566376,81.99,78832.86,0.0,0.99916,0.0,0.09239]
[1776878568493,81.99,78824.88,0.0,0.99915,0.0,0.09326]
[1776878570404,81.99,78821.23,0.0,0.99915,0.0,0.09366]
[1776878575439,81.99,78823.33,0.0,0.99915,0.0,0.09343]
[1776878580474,81.99,78820.61,0.0,0.99915,0.0,0.09373]
[1776878585509,81.99,78820.94,0.0,0.99915,0.0,0.09369]
[1776878590547,81.99,78820.78,0.0,0.99915,0.0,0.09371]
[1776878593569,81.99,78815.36,0.0,0.99914,0.0,0.09431]
[1776878594579,81.99,78802.36,0.0,0.99913,0.0,0.09576]
[1776878595592,81.99,78797.45,0.0,0.99912,0.0,0.09631]
[1776878596605,81.99,78794.87,0.0,0.99912,0.0,0.09661]
[1776878598715,81.99,78807.85,0.0,0.99913,0.0,0.09515]
[1776878599614,81.99,78807.85,0.0,0.99913,0.0,0.09515]
[1776878604649,81.99,78811.77,0.0,0.99914,0.0,0.09471]
[1776878609685,81.99,78809.81,0.0,0.99913,0.0,0.09493]
[1776878610691,81.99,78802.8,0.0,0.99913,0.0,0.09571]
[1776878611700,81.99,78798.73,0.0,0.99913,0.0,0.09559]
[1776878613712,81.99,78790.04,0.0,0.99912,0.0,0.09657]
[1776878614720,81.99,78783.57,0.0,0.99911,0.0,0.0973]
[1776878615730,81.99,78779.98,0.0,0.99911,0.0,0.09771]
[1776878617740,81.99,78774.66,0.0,0.9991,0.0,0.09832]
[1776878622776,81.99,78775.32,0.0,0.9991,0.0,0.09825]
[1776878627811,81.99,78772.37,0.0,0.9991,0.0,0.09859]
[1776878628926,81.99,78765.6,0.0,0.99909,0.0,0.09937]
[1776878630832,81.99,78765.52,0.0,0.99909,0.0,0.09938]
[1776878633854,81.99,78770.9,0.0,0.9991,0.0,0.09876]
[1776878638996,81.99,78766.37,0.0,0.99909,0.0,0.09928]
[1776878641927,81.99,78761.21,0.0,0.99908,0.0,0.09988]
[1776878642919,81.99,78746.05,0.0,0.99907,0.0,0.10167]
[1776878643925,81.99,78733.28,0.0,0.99905,0.0,0.10319]
[1776878644933,81.99,78732.59,0.0,0.99905,0.0,0.10328]
[1776878649066,81.99,78724.94,0.0,0.99904,0.0,0.1042]
[1776878650975,81.99,78724.7,0.0,0.99904,0.0,0.10423]
[1776878656012,81.99,78725.16,0.0,0.99904,0.0,0.10417]
[1776878661050,81.99,78720.34,0.0,0.99903,0.0,0.10476]
[1776878663069,81.99,78709.24,0.0,0.99902,0.0,0.10612]
[1776878665076,81.99,78703.21,0.0,0.99901,0.0,0.10687]
[1776878666083,81.99,78710.39,0.0,0.99902,0.0,0.10598]
[1776878667090,81.99,78717.71,0.0,0.99903,0.0,0.10508]
[1776878669211,81.99,78708.94,0.0,0.99902,0.0,0.10616]
[1776878670116,81.99,78708.6,0.0,0.99902,0.0,0.1062]
[1776878675147,81.99,78710.74,0.0,0.99903,0.0,0.1053]
[1776878680181,81.99,78706.63,0.0,0.99902,0.0,0.10581]
[1776878681190,81.99,78700.58,0.0,0.99902,0.0,0.10656]
[1776878685217,81.99,78700.78,0.0,0.99902,0.0,0.10653]
[1776878688238,81.99,78709.62,0.0,0.99903,0.0,0.10544]
[1776878689351,81.99,78715.75,0.0,0.99903,0.0,0.10469]
[1776878691259,81.99,78715.06,0.0,0.99903,0.0,0.10478]
[1776878696294,81.99,78713.31,0.0,0.99903,0.0,0.10499]
[1776878701331,81.99,78714.92,0.0,0.99903,0.0,0.10479]
[1776878706366,81.99,78716.68,0.0,0.99904,0.0,0.10458]
[1776878711400,81.99,78719.84,0.0,0.99904,0.0,0.10419]
[1776878715439,81.99,78705.91,0.0,0.99902,0.0,0.1059]
[1776878716446,81.99,78703.02,0.0,0.99902,0.0,0.10625]
[1776878719566,81.99,78697.82,0.0,0.99901,0.0,0.1069]
[1776878725509,81.99,78698.66,0.0,0.99901,0.0,0.10679]
[1776878730543,81.99,78697.84,0.0,0.99901,0.0,0.1069]
[1776878735577,81.99,78702.12,0.0,0.99902,0.0,0.10573]
[1776878738602,81.99,78713.01,0.0,0.99904,0.0,0.1044]
[1776878739707,81.99,78716.17,0.0,0.99904,0.0,0.10401]
[1776878741632,81.99,78724.13,0.0,0.99905,0.0,0.10305]
[1776878742631,81.99,78724.13,0.0,0.99905,0.0,0.10305]
[1776878743651,81.99,78730.57,0.0,0.99906,0.0,0.10228]
[1776878744643,81.99,78745.54,0.0,0.99908,0.0,0.1005]
[1776878745651,81.99,78752.72,0.0,0.99908,0.0,0.09966]
[1776878746658,81.99,78755.98,0.0,0.99909,0.0,0.09928]
[1776878747666,81.99,78767.5,0.0,0.9991,0.0,0.09795]
[1776878748672,81.99,78760.15,0.0,0.99909,0.0,0.0988]
[1776878749777,81.99,78759.68,0.0,0.99909,0.0,0.09885]
[1776878755721,81.99,78759.32,0.0,0.99909,0.0,0.0989]
[1776878758742,81.99,78762.5,0.0,0.9991,0.0,0.09853]
[1776878759847,81.99,78768.03,0.0,0.9991,0.0,0.09789]
[1776878761763,81.99,78773.93,0.0,0.99911,0.0,0.09722]
[1776878762770,81.99,78781.56,0.0,0.99912,0.0,0.09635]
[1776878763779,81.99,78783.0,0.0,0.99912,0.0,0.09619]
[1776878766799,81.99,78783.85,0.0,0.99912,0.0,0.09609]
[1776878771834,81.99,78784.82,0.0,0.99912,0.0,0.09598]
[1776878773847,81.99,78790.8,0.0,0.99913,0.0,0.09531]
[1776878775862,81.99,78793.19,0.0,0.99913,0.0,0.09504]
[1776878779995,81.99,78800.62,0.0,0.99914,0.0,0.09421]
[1776878780904,81.99,78800.54,0.0,0.99914,0.0,0.09422]
[1776878781903,81.99,78807.98,0.0,0.99915,0.0,0.0934]
[1776878782911,81.99,78806.6,0.0,0.99915,0.0,0.09355]
[1776878785933,81.99,78800.01,0.0,0.99914,0.0,0.09428]
[1776878790060,81.99,78808.32,0.0,0.99915,0.0,0.09336]
[1776878790967,81.99,78808.32,0.0,0.99915,0.0,0.09336]
[1776878796003,81.99,78806.62,0.0,0.99915,0.0,0.09298]
[1776878799024,81.99,78803.7,0.0,0.99915,0.0,0.0933]
[1776878802046,81.99,78797.56,0.0,0.99914,0.0,0.09397]
[1776878804059,81.99,78792.88,0.0,0.99914,0.0,0.09449]
[1776878809093,81.99,78798.21,0.0,0.99914,0.0,0.0939]
[1776878814132,81.99,78797.17,0.0,0.99914,0.0,0.09402]
[1776878816144,81.99,78802.87,0.0,0.99915,0.0,0.09339]
[1776878817150,81.99,78807.18,0.0,0.99915,0.0,0.09292]
[1776878819165,81.99,78800.76,0.0,0.99915,0.0,0.09362]
[1776878824199,81.99,78800.72,0.0,0.99915,0.0,0.09363]
[1776878829235,81.99,78802.84,0.0,0.99915,0.0,0.09339]
[1776878830341,81.99,78819.05,0.0,0.99917,0.0,0.09162]
[1776878831248,81.99,78819.13,0.0,0.99917,0.0,0.09161]
[1776878833263,81.99,78824.58,0.0,0.99917,0.0,0.09103]
[1776878834270,81.99,78829.75,0.0,0.99918,0.0,0.09047]
[1776878839305,81.99,78830.64,0.0,0.99918,0.0,0.09038]
[1776878844340,81.99,78831.46,0.0,0.99918,0.0,0.09029]
[1776878846354,81.99,78837.18,0.0,0.99918,0.0,0.08968]
[1776878849375,81.99,78847.49,0.0,0.9992,0.0,0.08859]
[1776878854410,81.99,78850.84,0.0,0.9992,0.0,0.08769]
[1776878859445,81.99,78853.77,0.0,0.99921,0.0,0.08739]
[1776878863473,81.99,78869.07,0.0,0.99922,0.0,0.08582]
[1776878864480,81.99,78875.66,0.0,0.99923,0.0,0.08515]
[1776878865487,81.99,78876.31,0.0,0.99923,0.0,0.08508]
[1776878870522,81.99,78888.36,0.0,0.99924,0.0,0.08387]
[1776878871529,81.99,78894.03,0.0,0.99925,0.0,0.0833]
[1776878872536,81.99,78892.93,0.0,0.99925,0.0,0.08341]
[1776878877571,81.99,78882.77,0.0,0.99924,0.0,0.08443]
[1776878878578,81.99,78880.32,0.0,0.99923,0.0,0.08467]
[1776878883613,81.99,78883.69,0.0,0.99924,0.0,0.08434]
[1776878888648,81.99,78888.49,0.0,0.99924,0.0,0.08386]
[1776878889660,81.99,78896.32,0.0,0.99925,0.0,0.08308]
[1776878890765,81.99,78901.76,0.0,0.99926,0.0,0.08254]
[1776878892676,81.99,78901.02,0.0,0.99925,0.0,0.08261]
[1776878897716,81.99,78906.11,0.0,0.99926,0.0,0.08211]
[1776878899730,81.99,78894.41,0.0,0.99925,0.0,0.08327]
[1776878900836,81.99,78884.1,0.0,0.99924,0.0,0.08429]
[1776878901744,81.99,78884.1,0.0,0.99924,0.0,0.08429]
[1776878906780,81.99,78885.56,0.0,0.99924,0.0,0.08415]
[1776878908794,81.99,78879.33,0.0,0.99923,0.0,0.08477]
[1776878913828,81.99,78880.31,0.0,0.99924,0.0,0.08415]
[1776878918862,81.99,78880.21,0.0,0.99924,0.0,0.08416]
[1776878920976,81.99,78885.83,0.0,0.99924,0.0,0.08359]
[1776878923898,81.99,78889.52,0.0,0.99925,0.0,0.08323]
[1776878925912,81.99,78898.42,0.0,0.99926,0.0,0.08235]
[1776878927925,81.99,78899.4,0.0,0.99926,0.0,0.08225]
[1776878933969,81.99,78896.79,0.0,0.99925,0.0,0.08251]
[1776878936990,81.99,78891.69,0.0,0.99925,0.0,0.08301]
[1776878942028,81.99,78889.24,0.0,0.99925,0.0,0.08326]
[1776878945055,81.99,78880.54,0.0,0.99924,0.0,0.08412]
[1776878946057,81.99,78878.91,0.0,0.99924,0.0,0.08429]
[1776878949078,81.99,78876.87,0.0,0.99924,0.0,0.08449]
[1776878951186,81.99,78870.79,0.0,0.99923,0.0,0.08511]
[1776878956128,81.99,78867.17,0.0,0.99923,0.0,0.08547]
[1776878958141,81.99,78865.1,0.0,0.99922,0.0,0.08568]
[1776878963176,81.99,78864.95,0.0,0.99922,0.0,0.0857]
[1776878968217,81.99,78867.04,0.0,0.99923,0.0,0.08549]
[1776878971328,81.99,78859.56,0.0,0.99922,0.0,0.08571]
[1776878973248,81.99,78859.03,0.0,0.99922,0.0,0.08577]
[1776878978283,81.99,78862.21,0.0,0.99923,0.0,0.08544]
[1776878983318,81.99,78857.54,0.0,0.99922,0.0,0.08592]
[1776878984325,81.99,78852.61,0.0,0.99922,0.0,0.08642]
[1776878986339,81.99,78847.13,0.0,0.99921,0.0,0.08699]
[1776878991468,81.99,78843.3,0.0,0.99921,0.0,0.08739]
[1776878994396,81.99,78834.66,0.0,0.9992,0.0,0.08829]
[1776878996410,81.99,78829.18,0.0,0.99919,0.0,0.08886]
[1776878999430,81.99,78832.02,0.0,0.99919,0.0,0.08856]
[1776879004465,81.99,78830.3,0.0,0.99919,0.0,0.08874]
[1776879005480,81.99,78816.98,0.0,0.99918,0.0,0.09016]
[1776879007489,81.99,78823.83,0.0,0.99919,0.0,0.08943]
[1776879009503,81.99,78818.55,0.0,0.99918,0.0,0.08999]
[1776879014538,81.99,78815.75,0.0,0.99918,0.0,0.09029]
[1776879019573,81.99,78819.6,0.0,0.99918,0.0,0.08988]
[1776879021678,81.99,78827.56,0.0,0.99919,0.0,0.08903]
[1776879023602,81.99,78832.65,0.0,0.99919,0.0,0.0885]
[1776879025617,81.99,78833.06,0.0,0.9992,0.0,0.08845]
[1776879029644,81.99,78841.46,0.0,0.9992,0.0,0.08758]
[1776879034680,81.99,78838.43,0.0,0.99921,0.0,0.08735]
[1776879039714,81.99,78839.2,0.0,0.99921,0.0,0.08727]
[1776879044750,81.99,78843.66,0.0,0.99921,0.0,0.0868]
[1776879049785,81.99,78844.14,0.0,0.99921,0.0,0.08675]
[1776879051800,81.99,78851.83,0.0,0.99922,0.0,0.08596]
[1776879056838,81.99,78855.03,0.0,0.99922,0.0,0.08564]
[1776879060866,81.99,78844.56,0.0,0.99921,0.0,0.08671]
[1776879061969,81.99,78831.57,0.0,0.9992,0.0,0.08806]
[1776879062878,81.99,78831.57,0.0,0.9992,0.0,0.08806]
[1776879063885,81.99,78831.49,0.0,0.9992,0.0,0.08807]
[1776879066906,81.99,78817.96,0.0,0.99918,0.0,0.08949]
[1776879067915,81.99,78812.18,0.0,0.99918,0.0,0.09011]
[1776879069928,81.99,78806.48,0.0,0.99917,0.0,0.09072]
[1776879070936,81.99,78798.71,0.0,0.99916,0.0,0.09156]
[1776879072040,81.99,78777.01,0.0,0.99914,0.0,0.09394]
[1776879072950,81.99,78777.01,0.0,0.99914,0.0,0.09394]
[1776879073956,81.99,78770.37,0.0,0.99913,0.0,0.09468]
[1776879074964,81.99,78770.01,0.0,0.99913,0.0,0.09472]
[1776879075974,81.99,78775.82,0.0,0.99914,0.0,0.09407]
[1776879076981,81.99,78776.86,0.0,0.99914,0.0,0.09396]
[1776879082110,81.99,78783.9,0.0,0.99915,0.0,0.09318]
[1776879084027,81.99,78786.63,0.0,0.99915,0.0,0.09288]
[1776879087050,81.99,78799.42,0.0,0.99916,0.0,0.09148]
[1776879088056,81.99,78803.53,0.0,0.99917,0.0,0.09104]
[1776879090068,81.99,78817.41,0.0,0.99918,0.0,0.08955]
[1776879091076,81.99,78816.77,0.0,0.99919,0.0,0.08906]
[1776879094097,81.99,78822.8,0.0,0.99919,0.0,0.08843]
[1776879095105,81.99,78834.9,0.0,0.99921,0.0,0.08717]
[1776879096112,81.99,78837.98,0.0,0.99921,0.0,0.08685]
[1776879101147,81.99,78841.13,0.0,0.99921,0.0,0.08652]
[1776879104168,81.99,78844.72,0.0,0.99922,0.0,0.08615]
[1776879109202,81.99,78845.47,0.0,0.99922,0.0,0.08608]
[1776879114237,81.99,78855.71,0.0,0.99923,0.0,0.08503]
[1776879115246,81.99,78857.35,0.0,0.99923,0.0,0.08487]
[1776879118265,81.99,78852.19,0.0,0.99922,0.0,0.08539]
[1776879123300,81.99,78855.87,0.0,0.99923,0.0,0.08502]
[1776879126322,81.99,78849.86,0.0,0.99922,0.0,0.08563]
[1776879132465,81.99,78853.09,0.0,0.99923,0.0,0.0853]
[1776879134383,81.99,78858.37,0.0,0.99923,0.0,0.08476]
[1776879140425,81.99,78855.99,0.0,0.99923,0.0,0.085]
[1776879141433,81.99,78861.92,0.0,0.99923,0.0,0.0844]
[1776879142535,81.99,78867.38,0.0,0.99924,0.0,0.08386]
[1776879148486,81.99,78866.34,0.0,0.99924,0.0,0.08396]
[1776879150497,81.99,78872.95,0.0,0.99925,0.0,0.0833]
[1776879154524,81.99,78872.96,0.0,0.99925,0.0,0.08277]
[1776879158556,81.99,78883.29,0.0,0.99926,0.0,0.08176]
[1776879159558,81.99,78889.16,0.0,0.99927,0.0,0.08118]
[1776879162676,81.99,78882.55,0.0,0.99926,0.0,0.08183]
[1776879163587,81.99,78882.62,0.0,0.99926,0.0,0.08182]
[1776879164594,81.99,78877.67,0.0,0.99925,0.0,0.08231]
[1776879169628,81.99,78880.31,0.0,0.99926,0.0,0.08205]
[1776879172746,81.99,78872.47,0.0,0.99925,0.0,0.08282]
[1776879176677,81.99,78866.06,0.0,0.99924,0.0,0.08346]
[1776879181712,81.99,78865.2,0.0,0.99924,0.0,0.08355]
[1776879186747,81.99,78866.57,0.0,0.99924,0.0,0.08341]
[1776879191782,81.99,78867.82,0.0,0.99925,0.0,0.08328]
[1776879192888,81.99,78874.57,0.0,0.99925,0.0,0.08261]
[1776879194803,81.99,78874.11,0.0,0.99925,0.0,0.08266]
[1776879199837,81.99,78878.23,0.0,0.99926,0.0,0.08225]
[1776879202958,81.99,78884.61,0.0,0.99926,0.0,0.08163]
[1776879204875,81.99,78883.76,0.0,0.99926,0.0,0.08171]
[1776879209910,81.99,78879.5,0.0,0.99926,0.0,0.08213]
[1776879212929,81.99,78875.68,0.0,0.99926,0.0,0.08198]
[1776879216958,81.99,78868.39,0.0,0.99925,0.0,0.0827]
[1776879219982,81.99,78862.45,0.0,0.99924,0.0,0.08329]
[1776879221995,81.99,78857.67,0.0,0.99924,0.0,0.08377]
[1776879227034,81.99,78855.7,0.0,0.99924,0.0,0.08397]
[1776879232065,81.99,78857.69,0.0,0.99924,0.0,0.08377]
[1776879233171,81.99,78871.04,0.0,0.99925,0.0,0.08244]
[1776879234079,81.99,78871.04,0.0,0.99925,0.0,0.08244]
[1776879235086,81.99,78870.93,0.0,0.99925,0.0,0.08245]
[1776879240121,81.99,78874.56,0.0,0.99926,0.0,0.08209]
[1776879245161,81.99,78881.26,0.0,0.99926,0.0,0.08144]
[1776879250193,81.99,78880.39,0.0,0.99926,0.0,0.08152]
[1776879255227,81.99,78879.49,0.0,0.99926,0.0,0.08161]
[1776879260262,81.99,78876.87,0.0,0.99926,0.0,0.08187]
[1776879265296,81.99,78881.24,0.0,0.99926,0.0,0.08144]
[1776879270332,81.99,78881.51,0.0,0.99926,0.0,0.08141]
[1776879272346,81.99,78883.6,0.0,0.99927,0.0,0.08069]
[1776879277382,81.99,78882.21,0.0,0.99927,0.0,0.08083]
[1776879282420,81.99,78878.2,0.0,0.99926,0.0,0.08122]
[1776879283522,81.99,78869.47,0.0,0.99926,0.0,0.08207]
[1776879285438,81.99,78864.81,0.0,0.99925,0.0,0.08253]
[1776879286445,81.99,78850.36,0.0,0.99924,0.0,0.08397]
[1776879287453,81.99,78843.81,0.0,0.99923,0.0,0.08463]
[1776879288463,81.99,78842.48,0.0,0.99923,0.0,0.08477]
[1776879292493,81.99,78836.13,0.0,0.99922,0.0,0.08541]
[1776879293591,81.99,78804.32,0.0,0.99919,0.0,0.08871]
[1776879294507,81.99,78804.32,0.0,0.99919,0.0,0.08871]
[1776879295514,81.99,78802.03,0.0,0.99919,0.0,0.08896]
[1776879300549,81.99,78800.27,0.0,0.99919,0.0,0.08914]
[1776879302563,81.99,78787.71,0.0,0.99917,0.0,0.09048]
[1776879303661,81.99,78771.18,0.0,0.99915,0.0,0.09228]
[1776879304577,81.99,78771.18,0.0,0.99915,0.0,0.09228]
[1776879305585,81.99,78769.2,0.0,0.99915,0.0,0.09249]
[1776879307598,81.99,78777.76,0.0,0.99916,0.0,0.09156]
[1776879309611,81.99,78781.67,0.0,0.99917,0.0,0.09113]
[1776879310619,81.99,78788.5,0.0,0.99917,0.0,0.0904]
[1776879312632,81.99,78785.76,0.0,0.99917,0.0,0.09069]
[1776879313731,81.99,78797.01,0.0,0.99918,0.0,0.08949]
[1776879315655,81.99,78798.76,0.0,0.99918,0.0,0.0893]
[1776879320689,81.99,78796.38,0.0,0.99918,0.0,0.08956]
[1776879325725,81.99,78790.55,0.0,0.99918,0.0,0.09018]
[1776879326731,81.99,78781.24,0.0,0.99916,0.0,0.09118]
[1776879329752,81.99,78790.88,0.0,0.99918,0.0,0.09014]
[1776879331765,81.99,78796.42,0.0,0.99919,0.0,0.08899]
[1776879336801,81.99,78795.06,0.0,0.99918,0.0,0.08914]
[1776879341840,81.99,78789.68,0.0,0.99918,0.0,0.08971]
[1776879345865,81.99,78783.32,0.0,0.99917,0.0,0.09039]
[1776879348885,81.99,78788.48,0.0,0.99918,0.0,0.08984]
[1776879354018,81.99,78789.92,0.0,0.99918,0.0,0.08968]
[1776879356942,81.99,78784.95,0.0,0.99917,0.0,0.09021]
[1776879361979,81.99,78786.73,0.0,0.99918,0.0,0.09002]
[1776879364088,81.99,78778.75,0.0,0.99917,0.0,0.09088]
[1776879366006,81.99,78773.4,0.0,0.99916,0.0,0.09146]
[1776879367012,81.99,78771.25,0.0,0.99916,0.0,0.0917]
[1776879371044,81.99,78768.95,0.0,0.99916,0.0,0.09195]
[1776879376079,81.99,78759.8,0.0,0.99915,0.0,0.09295]
[1776879377086,81.99,78758.4,0.0,0.99915,0.0,0.0931]
[1776879378094,81.99,78768.45,0.0,0.99916,0.0,0.092]
[1776879379100,81.99,78774.42,0.0,0.99916,0.0,0.09135]
[1776879380108,81.99,78774.46,0.0,0.99916,0.0,0.09135]
[1776879385142,81.99,78774.37,0.0,0.99916,0.0,0.09136]
[1776879390174,81.99,78778.54,0.0,0.99917,0.0,0.0909]
[1776879391184,81.99,78774.58,0.0,0.99917,0.0,0.09077]
[1776879393197,81.99,78767.9,0.0,0.99916,0.0,0.09149]
[1776879397226,81.99,78760.65,0.0,0.99915,0.0,0.09228]
[1776879398233,81.99,78752.73,0.0,0.99914,0.0,0.09315]
[1776879399240,81.99,78751.47,0.0,0.99914,0.0,0.09329]
[1776879404368,81.99,78769.23,0.0,0.99916,0.0,0.09134]
[1776879406290,81.99,78779.02,0.0,0.99917,0.0,0.09029]
[1776879407296,81.99,78780.16,0.0,0.99917,0.0,0.09016]
[1776879412330,81.99,78781.78,0.0,0.99918,0.0,0.08999]
[1776879417367,81.99,78777.52,0.0,0.99917,0.0,0.09045]
[1776879421394,81.99,78770.78,0.0,0.99916,0.0,0.09118]
[1776879422401,81.99,78772.39,0.0,0.99917,0.0,0.091]
[1776879423408,81.99,78767.19,0.0,0.99916,0.0,0.09157]
[1776879424509,81.99,78762.96,0.0,0.99916,0.0,0.09203]
[1776879428444,81.99,78770.07,0.0,0.99916,0.0,0.09125]
[1776879430457,81.99,78771.79,0.0,0.99916,0.0,0.09107]
[1776879435491,81.99,78773.29,0.0,0.99917,0.0,0.0909]
[1776879440526,81.99,78770.26,0.0,0.99916,0.0,0.09123]
[1776879445563,81.99,78770.51,0.0,0.99916,0.0,0.09121]
[1776879448583,81.99,78779.32,0.0,0.99917,0.0,0.09025]
[1776879449592,81.99,78784.35,0.0,0.99918,0.0,0.08972]
[1776879450597,81.99,78785.76,0.0,0.99918,0.0,0.08957]
[1776879451604,81.99,78794.13,0.0,0.99919,0.0,0.08812]
[1776879452612,81.99,78801.25,0.0,0.9992,0.0,0.08738]
[1776879453618,81.99,78804.46,0.0,0.9992,0.0,0.08704]
[1776879456639,81.99,78807.54,0.0,0.99921,0.0,0.08672]
[1776879458653,81.99,78815.51,0.0,0.99922,0.0,0.0859]
[1776879460667,81.99,78821.08,0.0,0.99922,0.0,0.08533]
[1776879463689,81.99,78815.9,0.0,0.99922,0.0,0.08586]
[1776879464789,81.99,78805.95,0.0,0.99921,0.0,0.08689]
[1776879466718,81.99,78805.58,0.0,0.99921,0.0,0.08693]
[1776879471754,81.99,78798.45,0.0,0.9992,0.0,0.08767]
[1776879476789,81.99,78798.59,0.0,0.9992,0.0,0.08765]
[1776879481826,81.99,78799.82,0.0,0.9992,0.0,0.08753]
[1776879482832,81.99,78808.52,0.0,0.99921,0.0,0.08662]
[1776879483838,81.99,78817.59,0.0,0.99922,0.0,0.08569]
[1776879484929,81.99,78817.13,0.0,0.99922,0.0,0.08573]
[1776879488874,81.99,78810.99,0.0,0.99921,0.0,0.08637]
[1776879490887,81.99,78807.47,0.0,0.99921,0.0,0.08673]
[1776879492901,81.99,78800.53,0.0,0.9992,0.0,0.08745]
[1776879497937,81.99,78800.83,0.0,0.9992,0.0,0.08742]
[1776879501965,81.99,78812.96,0.0,0.99921,0.0,0.08616]
[1776879502972,81.99,78824.56,0.0,0.99923,0.0,0.08498]
[1776879508009,81.99,78823.75,0.0,0.99922,0.0,0.08506]
[1776879513043,81.99,78822.97,0.0,0.99923,0.0,0.0846]
[1776879518078,81.99,78822.36,0.0,0.99923,0.0,0.08466]
[1776879523113,81.99,78819.7,0.0,0.99923,0.0,0.08493]
[1776879528149,81.99,78823.72,0.0,0.99923,0.0,0.08452]
[1776879533184,81.99,78822.42,0.0,0.99923,0.0,0.08466]
[1776879538220,81.99,78820.13,0.0,0.99923,0.0,0.08489]
[1776879543254,81.99,78821.99,0.0,0.99923,0.0,0.0847]
[1776879545268,81.99,78836.9,0.0,0.99924,0.0,0.0832]
[1776879546274,81.99,78838.95,0.0,0.99924,0.0,0.08299]
[1776879551311,81.99,78835.36,0.0,0.99924,0.0,0.08335]
[1776879556346,81.99,78835.59,0.0,0.99924,0.0,0.08333]
[1776879561381,81.99,78835.92,0.0,0.99924,0.0,0.0833]
[1776879566417,81.99,78833.96,0.0,0.99924,0.0,0.08349]
[1776879571450,81.99,78828.59,0.0,0.99924,0.0,0.0835]
[1776879572458,81.99,78832.24,0.0,0.99924,0.0,0.08313]
[1776879577492,81.99,78832.59,0.0,0.99924,0.0,0.0831]
[1776879579507,81.99,78839.29,0.0,0.99925,0.0,0.08243]
[1776879580514,81.99,78849.69,0.0,0.99926,0.0,0.08141]
[1776879581521,81.99,78852.33,0.0,0.99926,0.0,0.08115]
[1776879584542,81.99,78856.36,0.0,0.99927,0.0,0.08076]
[1776879587566,81.99,78849.69,0.0,0.99926,0.0,0.08141]
[1776879588573,81.99,78846.24,0.0,0.99926,0.0,0.08175]
[1776879593605,81.99,78842.99,0.0,0.99925,0.0,0.08207]
[1776879595709,81.99,78837.94,0.0,0.99925,0.0,0.08257]
[1776879598643,81.99,78832.91,0.0,0.99924,0.0,0.08307]
[1776879599648,81.99,78827.22,0.0,0.99924,0.0,0.08364]
[1776879600654,81.99,78836.43,0.0,0.99925,0.0,0.08272]
[1776879601661,81.99,78836.25,0.0,0.99925,0.0,0.08274]
[1776879606696,81.99,78840.61,0.0,0.99925,0.0,0.0823]
[1776879610727,81.99,78846.92,0.0,0.99926,0.0,0.08168]
[1776879615853,81.99,78846.67,0.0,0.99926,0.0,0.08171]
[1776879623816,81.99,78846.23,0.0,0.99926,0.0,0.08175]
[1776879628853,81.99,78845.62,0.0,0.99926,0.0,0.08181]
[1776879632887,81.99,78856.62,0.0,0.99927,0.0,0.08022]
[1776879633892,81.99,78870.27,0.0,0.99928,0.0,0.07891]
[1776879638929,81.99,78872.04,0.0,0.99929,0.0,0.07874]
[1776879639934,81.99,78866.1,0.0,0.99928,0.0,0.07931]
[1776879640942,81.99,78863.04,0.0,0.99928,0.0,0.0796]
[1776879646065,81.99,78864.65,0.0,0.99928,0.0,0.07944]
[1776879652020,81.99,78866.06,0.0,0.99928,0.0,0.07931]
[1776879657055,81.99,78870.31,0.0,0.99928,0.0,0.0789]
[1776879661084,81.99,78871.85,0.0,0.99929,0.0,0.07876]
[1776879665116,81.99,78876.02,0.0,0.99929,0.0,0.07836]
[1776879670153,81.99,78875.4,0.0,0.99929,0.0,0.07842]
[1776879673174,81.99,78872.7,0.0,0.99929,0.0,0.07868]
[1776879678209,81.99,78873.25,0.0,0.99929,0.0,0.07862]
[1776879681230,81.99,78868.39,0.0,0.99928,0.0,0.07909]
[1776879686345,81.99,78865.01,0.0,0.99928,0.0,0.07941]
[1776879691300,81.99,78854.04,0.0,0.99927,0.0,0.07995]
[1776879692307,81.99,78848.88,0.0,0.99927,0.0,0.08045]
[1776879695328,81.99,78835.74,0.0,0.99926,0.0,0.08173]
[1776879696415,81.99,78835.22,0.0,0.99926,0.0,0.08179]
[1776879699356,81.99,78829.3,0.0,0.99925,0.0,0.08237]
[1776879701370,81.99,78829.3,0.0,0.99925,0.0,0.08237]
[1776879706485,81.99,78829.74,0.0,0.99925,0.0,0.08233]
[1776879712450,81.99,78829.98,0.0,0.99925,0.0,0.0823]
[1776879716520,81.99,78824.62,0.0,0.99924,0.0,0.08284]
[1776879718527,81.99,78818.64,0.0,0.99924,0.0,0.08343]
[1776879721548,81.99,78812.8,0.0,0.99923,0.0,0.08402]
[1776879725641,81.99,78804.12,0.0,0.99922,0.0,0.0849]
[1776879728612,81.99,78798.63,0.0,0.99922,0.0,0.08546]
[1776879732649,81.99,78788.83,0.0,0.99921,0.0,0.08647]
[1776879734665,81.99,78797.99,0.0,0.99922,0.0,0.08553]
[1776879736702,81.99,78792.7,0.0,0.99921,0.0,0.08607]
[1776879740707,81.99,78802.21,0.0,0.99922,0.0,0.0851]
[1776879741713,81.99,78807.52,0.0,0.99923,0.0,0.08456]
[1776879742721,81.99,78812.8,0.0,0.99923,0.0,0.08402]
[1776879744734,81.99,78818.59,0.0,0.99924,0.0,0.08344]
[1776879749769,81.99,78818.56,0.0,0.99924,0.0,0.08344]
[1776879754807,81.99,78818.98,0.0,0.99924,0.0,0.08287]
[1776879756842,81.99,78825.31,0.0,0.99925,0.0,0.08224]
[1776879757828,81.99,78825.05,0.0,0.99925,0.0,0.08227]
[1776879762859,81.99,78834.05,0.0,0.99926,0.0,0.08138]
[1776879767897,81.99,78838.61,0.0,0.99926,0.0,0.08093]
[1776879772930,81.99,78836.37,0.0,0.99926,0.0,0.08115]
[1776879777966,81.99,78837.06,0.0,0.99926,0.0,0.08108]
[1776879783001,81.99,78838.18,0.0,0.99926,0.0,0.08097]
[1776879788041,81.99,78836.4,0.0,0.99926,0.0,0.08115]
[1776879790054,81.99,78831.78,0.0,0.99926,0.0,0.0816]
[1776879793075,81.99,78837.99,0.0,0.99926,0.0,0.08099]
[1776879798110,81.99,78837.48,0.0,0.99926,0.0,0.08104]
[1776879801133,81.99,78825.32,0.0,0.99925,0.0,0.08224]
[1776879806168,81.99,78826.31,0.0,0.99925,0.0,0.08214]
[1776879811203,81.99,78827.53,0.0,0.99926,0.0,0.0815]
[1776879814224,81.99,78835.41,0.0,0.99926,0.0,0.08072]
[1776879820266,81.99,78833.55,0.0,0.99926,0.0,0.08091]
[1776879825301,81.99,78837.36,0.0,0.99927,0.0,0.08054]
[1776879830337,81.99,78835.5,0.0,0.99926,0.0,0.08072]
[1776879833358,81.99,78828.07,0.0,0.99926,0.0,0.08144]
[1776879837410,81.99,78822.7,0.0,0.99925,0.0,0.08197]
[1776879839400,81.99,78828.16,0.0,0.99926,0.0,0.08143]
[1776879844435,81.99,78831.13,0.0,0.99926,0.0,0.08114]
[1776879849470,81.99,78830.47,0.0,0.99926,0.0,0.08121]
[1776879853512,81.99,78836.24,0.0,0.99927,0.0,0.08064]
[1776879854514,81.99,78846.03,0.0,0.99928,0.0,0.0797]
[1776879855521,81.99,78848.51,0.0,0.99928,0.0,0.07946]
[1776879860557,81.99,78852.09,0.0,0.99928,0.0,0.07911]
[1776879865592,81.99,78853.46,0.0,0.99928,0.0,0.07898]
[1776879870626,81.99,78853.15,0.0,0.99928,0.0,0.07901]
[1776879875666,81.99,78850.31,0.0,0.99928,0.0,0.07877]
[1776879880696,81.99,78847.88,0.0,0.99928,0.0,0.07901]
[1776879882711,81.99,78841.62,0.0,0.99928,0.0,0.07961]
[1776879884725,81.99,78839.68,0.0,0.99927,0.0,0.07979]
[1776879889762,81.99,78836.84,0.0,0.99927,0.0,0.08007]
[1776879894807,81.99,78827.05,0.0,0.99926,0.0,0.08102]
[1776879895813,81.99,78821.28,0.0,0.99926,0.0,0.08159]
[1776879897894,81.99,78810.81,0.0,0.99925,0.0,0.08262]
[1776879899851,81.99,78806.91,0.0,0.99924,0.0,0.08301]
[1776879901982,81.99,78801.87,0.0,0.99924,0.0,0.08352]
[1776879907007,81.99,78795.66,0.0,0.99923,0.0,0.08414]
[1776879912045,81.99,78794.76,0.0,0.99923,0.0,0.08423]
[1776879917081,81.99,78783.46,0.0,0.99922,0.0,0.08539]
[1776879918087,81.99,78779.32,0.0,0.99921,0.0,0.08581]
[1776879920140,81.99,78774.09,0.0,0.99921,0.0,0.08635]
[1776879921109,81.99,78757.1,0.0,0.99919,0.0,0.08813]
[1776879922117,81.99,78747.12,0.0,0.99918,0.0,0.08919]
[1776879927153,81.99,78750.03,0.0,0.99918,0.0,0.08888]
[1776879932187,81.99,78749.2,0.0,0.99919,0.0,0.08841]
[1776879937221,81.99,78747.6,0.0,0.99918,0.0,0.08858]
[1776879942257,81.99,78744.74,0.0,0.99918,0.0,0.08888]
[1776879947291,81.99,78744.99,0.0,0.99918,0.0,0.08885]
[1776879949306,81.99,78733.8,0.0,0.99917,0.0,0.09005]
[1776879952325,81.99,78728.61,0.0,0.99916,0.0,0.09061]
[1776879954341,81.99,78722.59,0.0,0.99916,0.0,0.09127]
[1776879959376,81.99,78720.81,0.0,0.99916,0.0,0.09146]
[1776879963409,81.99,78712.18,0.0,0.99915,0.0,0.09241]
[1776879964413,81.99,78705.99,0.0,0.99914,0.0,0.09309]
[1776879967438,81.99,78699.03,0.0,0.99913,0.0,0.09387]
[1776879972474,81.99,78711.95,0.0,0.99915,0.0,0.09243]
[1776879976513,81.99,78734.45,0.0,0.99917,0.0,0.08998]
[1776879977521,81.99,78743.28,0.0,0.99918,0.0,0.08903]
[1776879978527,81.99,78742.38,0.0,0.99918,0.0,0.08913]
[1776879983562,81.99,78744.84,0.0,0.99918,0.0,0.08887]
[1776879987592,81.99,78750.03,0.0,0.99919,0.0,0.08832]
[1776879988597,81.99,78757.09,0.0,0.99919,0.0,0.08757]
[1776879993632,81.99,78758.79,0.0,0.9992,0.0,0.08684]
[1776879998667,81.99,78759.31,0.0,0.9992,0.0,0.08679]
[1776879999675,81.99,78750.95,0.0,0.99919,0.0,0.08766]
[1776880000680,81.99,78745.86,0.0,0.99919,0.0,0.0882]
[1776880005729,81.99,78748.74,0.0,0.99919,0.0,0.08789]
[1776880007733,81.99,78759.28,0.0,0.9992,0.0,0.08679]
[1776880008741,81.99,78762.13,0.0,0.99921,0.0,0.08649]
[1776880013778,81.99,78759.97,0.0,0.9992,0.0,0.08672]
[1776880018812,81.99,78760.31,0.0,0.9992,0.0,0.08668]
[1776880020824,81.99,78767.67,0.0,0.99921,0.0,0.08592]
[1776880022838,81.99,78773.69,0.0,0.99922,0.0,0.0853]
[1776880025859,81.99,78779.23,0.0,0.99922,0.0,0.08473]
[1776880026866,81.99,78783.34,0.0,0.99923,0.0,0.08432]
[1776880029887,81.99,78773.69,0.0,0.99922,0.0,0.0853]
[1776880031901,81.99,78769.36,0.0,0.99921,0.0,0.08575]
[1776880032908,81.99,78775.48,0.0,0.99922,0.0,0.08512]
[1776880033915,81.99,78779.74,0.0,0.99922,0.0,0.08468]
[1776880035931,81.99,78785.39,0.0,0.99923,0.0,0.08411]
[1776880037940,81.99,78796.11,0.0,0.99924,0.0,0.08303]
[1776880038916,81.99,78796.42,0.0,0.99924,0.0,0.083]
[1776880043985,81.99,78792.28,0.0,0.99924,0.0,0.08341]
[1776880049024,81.99,78793.73,0.0,0.99924,0.0,0.08327]
[1776880051037,81.99,78797.3,0.0,0.99925,0.0,0.08238]
[1776880056072,81.99,78796.93,0.0,0.99925,0.0,0.08241]
[1776880059093,81.99,78789.15,0.0,0.99924,0.0,0.08319]
[1776880060100,81.99,78788.13,0.0,0.99924,0.0,0.08329]
[1776880063121,81.99,78782.6,0.0,0.99923,0.0,0.08385]
[1776880064131,81.99,78808.75,0.0,0.99926,0.0,0.08125]
[1776880065135,81.99,78849.33,0.0,0.9993,0.0,0.07735]
[1776880066144,81.99,78879.28,0.0,0.99932,0.0,0.07458]
[1776880067160,81.99,78886.75,0.0,0.99933,0.0,0.07391]
[1776880068161,81.99,78862.78,0.0,0.99931,0.0,0.07609]
[1776880069166,81.99,78863.57,0.0,0.99931,0.0,0.07602]
[1776880071181,81.99,78855.55,0.0,0.9993,0.0,0.07677]
[1776880072189,81.99,78854.43,0.0,0.9993,0.0,0.07687]
[1776880074205,81.99,78866.22,0.0,0.99931,0.0,0.07578]
[1776880075213,81.99,78875.62,0.0,0.99932,0.0,0.07491]
[1776880076219,81.99,78877.69,0.0,0.99932,0.0,0.07473]
[1776880080253,81.99,78872.56,0.0,0.99932,0.0,0.07519]
[1776880082261,81.99,78885.52,0.0,0.99933,0.0,0.07402]
[1776880083268,81.99,78890.74,0.0,0.99933,0.0,0.07355]
[1776880087296,81.99,78878.11,0.0,0.99932,0.0,0.07469]
[1776880088305,81.99,78871.92,0.0,0.99932,0.0,0.07525]
[1776880089317,81.99,78867.13,0.0,0.99931,0.0,0.07569]
[1776880091323,81.99,78861.29,0.0,0.99931,0.0,0.07623]
[1776880093342,81.99,78856.15,0.0,0.9993,0.0,0.07671]
[1776880096363,81.99,78854.94,0.0,0.9993,0.0,0.07682]
[1776880098376,81.99,78863.21,0.0,0.99931,0.0,0.07605]
[1776880099384,81.99,78868.92,0.0,0.99931,0.0,0.07553]
[1776880100396,81.99,78860.79,0.0,0.99931,0.0,0.07628]
[1776880101398,81.99,78854.46,0.0,0.9993,0.0,0.07687]
[1776880102404,81.99,78846.4,0.0,0.99929,0.0,0.07762]
[1776880103413,81.99,78852.67,0.0,0.9993,0.0,0.07704]
[1776880104419,81.99,78855.65,0.0,0.9993,0.0,0.07676]
[1776880107440,81.99,78847.55,0.0,0.99929,0.0,0.07752]
[1776880108448,81.99,78845.55,0.0,0.99929,0.0,0.0777]
[1776880113491,81.99,78846.09,0.0,0.9993,0.0,0.07715]
[1776880116504,81.99,78835.01,0.0,0.99929,0.0,0.07819]
[1776880117511,81.99,78836.73,0.0,0.99929,0.0,0.07803]
[1776880122545,81.99,78838.21,0.0,0.99929,0.0,0.07789]
[1776880124560,81.99,78829.84,0.0,0.99928,0.0,0.07869]
[1776880125567,81.99,78824.18,0.0,0.99928,0.0,0.07923]
[1776880126574,81.99,78833.7,0.0,0.99929,0.0,0.07832]
[1776880127581,81.99,78837.44,0.0,0.99929,0.0,0.07796]
[1776880131615,81.99,78842.44,0.0,0.99929,0.0,0.07749]
[1776880135641,81.99,78844.01,0.0,0.9993,0.0,0.07734]
[1776880139668,81.99,78838.74,0.0,0.99929,0.0,0.07784]
[1776880140675,81.99,78833.33,0.0,0.99929,0.0,0.07835]
[1776880141682,81.99,78827.09,0.0,0.99928,0.0,0.07895]
[1776880142689,81.99,78826.28,0.0,0.99928,0.0,0.07903]
[1776880147724,81.99,78822.88,0.0,0.99928,0.0,0.07935]
[1776880149738,81.99,78828.63,0.0,0.99928,0.0,0.0788]
[1776880150751,81.99,78835.35,0.0,0.99929,0.0,0.07816]
[1776880155780,81.99,78837.95,0.0,0.99929,0.0,0.07792]
[1776880160815,81.99,78834.17,0.0,0.99929,0.0,0.07827]
[1776880165850,81.99,78834.2,0.0,0.99929,0.0,0.07827]
[1776880166858,81.99,78826.28,0.0,0.99928,0.0,0.07903]
[1776880168870,81.99,78820.57,0.0,0.99927,0.0,0.07958]
[1776880172898,81.99,78835.58,0.0,0.99929,0.0,0.07763]
[1776880173905,81.99,78847.08,0.0,0.9993,0.0,0.07655]
[1776880174913,81.99,78849.19,0.0,0.99931,0.0,0.07636]
[1776880176926,81.99,78855.48,0.0,0.99931,0.0,0.07578]
[1776880177934,81.99,78864.6,0.0,0.99932,0.0,0.07494]
[1776880178941,81.99,78867.6,0.0,0.99932,0.0,0.07467]
[1776880183976,81.99,78871.34,0.0,0.99933,0.0,0.07433]
[1776880185990,81.99,78865.19,0.0,0.99932,0.0,0.07488]
[1776880188003,81.99,78863.62,0.0,0.99932,0.0,0.07503]
[1776880191027,81.99,78858.1,0.0,0.99931,0.0,0.07553]
[1776880192032,81.99,78855.3,0.0,0.99931,0.0,0.07579]
[1776880194047,81.99,78851.66,0.0,0.99931,0.0,0.07613]
[1776880196060,81.99,78857.51,0.0,0.99931,0.0,0.07559]
[1776880201096,81.99,78859.69,0.0,0.99932,0.0,0.07539]
[1776880203110,81.99,78864.15,0.0,0.99932,0.0,0.07498]
[1776880208146,81.99,78857.29,0.0,0.99931,0.0,0.07561]
[1776880213188,81.99,78856.93,0.0,0.99931,0.0,0.07564]
[1776880218224,81.99,78851.49,0.0,0.99931,0.0,0.07615]
[1776880220237,81.99,78848.14,0.0,0.9993,0.0,0.07646]
[1776880221244,81.99,78842.53,0.0,0.9993,0.0,0.07698]
[1776880222251,81.99,78838.48,0.0,0.9993,0.0,0.07736]
[1776880227286,81.99,78839.02,0.0,0.9993,0.0,0.07731]
[1776880230308,81.99,78845.06,0.0,0.9993,0.0,0.07674]
[1776880235343,81.99,78846.76,0.0,0.99931,0.0,0.07609]
[1776880240377,81.99,78849.3,0.0,0.99931,0.0,0.07585]
[1776880241385,81.99,78857.66,0.0,0.99932,0.0,0.07508]
[1776880242392,81.99,78862.34,0.0,0.99932,0.0,0.07465]
[1776880247428,81.99,78860.32,0.0,0.99932,0.0,0.07484]
[1776880249442,81.99,78854.1,0.0,0.99931,0.0,0.07541]
[1776880254479,81.99,78850.0,0.0,0.99931,0.0,0.07579]
[1776880259513,81.99,78852.91,0.0,0.99931,0.0,0.07552]
[1776880262536,81.99,78862.08,0.0,0.99932,0.0,0.07468]
[1776880263540,81.99,78865.5,0.0,0.99932,0.0,0.07437]
[1776880265554,81.99,78855.38,0.0,0.99932,0.0,0.07529]
[1776880266561,81.99,78851.48,0.0,0.99931,0.0,0.07565]
[1776880271601,81.99,78856.07,0.0,0.99932,0.0,0.07523]
[1776880274623,81.99,78863.52,0.0,0.99932,0.0,0.07455]
[1776880275627,81.99,78868.72,0.0,0.99933,0.0,0.07407]
[1776880280662,81.99,78870.95,0.0,0.99933,0.0,0.07387]
[1776880285697,81.99,78869.32,0.0,0.99933,0.0,0.07402]
[1776880290732,81.99,78872.21,0.0,0.99933,0.0,0.07376]
[1776880295766,81.99,78872.47,0.0,0.99934,0.0,0.07325]
[1776880297781,81.99,78891.54,0.0,0.99935,0.0,0.07156]
[1776880299797,81.99,78897.42,0.0,0.99936,0.0,0.07105]
[1776880300802,81.99,78890.34,0.0,0.99935,0.0,0.07167]
[1776880301809,81.99,78887.76,0.0,0.99935,0.0,0.07189]
[1776880303823,81.99,78886.16,0.0,0.99935,0.0,0.07203]
[1776880305837,81.99,78894.17,0.0,0.99935,0.0,0.07133]
[1776880306846,81.99,78899.24,0.0,0.99936,0.0,0.07089]
[1776880308859,81.99,78904.65,0.0,0.99936,0.0,0.07042]
[1776880313894,81.99,78903.78,0.0,0.99936,0.0,0.07049]
[1776880318929,81.99,78895.68,0.0,0.99936,0.0,0.0712]
[1776880320943,81.99,78912.24,0.0,0.99937,0.0,0.06977]
[1776880321950,81.99,78934.69,0.0,0.99939,0.0,0.06787]
[1776880323964,81.99,78929.51,0.0,0.99938,0.0,0.0683]
[1776880325993,81.99,78923.92,0.0,0.99938,0.0,0.06877]
[1776880326998,81.99,78961.2,0.0,0.99941,0.0,0.06568]
[1776880328014,81.99,78954.36,0.0,0.9994,0.0,0.06624]
[1776880331028,81.99,78948.71,0.0,0.9994,0.0,0.0667]
[1776880332034,81.99,78956.84,0.0,0.99941,0.0,0.06604]
[1776880337072,81.99,78948.29,0.0,0.9994,0.0,0.06674]
[1776880338079,81.99,78942.82,0.0,0.9994,0.0,0.06719]
[1776880339087,81.99,78952.66,0.0,0.9994,0.0,0.06638]
[1776880340093,81.99,78962.37,0.0,0.99941,0.0,0.06559]
[1776880341100,81.99,78961.97,0.0,0.99941,0.0,0.06562]
[1776880344121,81.99,78965.22,0.0,0.99941,0.0,0.06536]
[1776880349157,81.99,78958.9,0.0,0.99941,0.0,0.06587]
[1776880350163,81.99,78963.91,0.0,0.99941,0.0,0.06546]
[1776880352177,81.99,78959.34,0.0,0.99941,0.0,0.06539]
[1776880357212,81.99,78957.05,0.0,0.99941,0.0,0.06558]
[1776880358219,81.99,78946.81,0.0,0.9994,0.0,0.06641]
[1776880359226,81.99,78944.12,0.0,0.9994,0.0,0.06663]
[1776880364261,81.99,78942.17,0.0,0.9994,0.0,0.06679]
[1776880369296,81.99,78944.8,0.0,0.9994,0.0,0.06658]
[1776880370300,81.99,78946.8,0.0,0.9994,0.0,0.06641]
[1776880374330,81.99,78941.7,0.0,0.9994,0.0,0.06683]
[1776880379365,81.99,78938.63,0.0,0.9994,0.0,0.06709]
[1776880384400,81.99,78939.33,0.0,0.9994,0.0,0.06703]
[1776880390443,81.99,78940.76,0.0,0.9994,0.0,0.06691]
[1776880395480,81.99,78939.46,0.0,0.9994,0.0,0.06702]
[1776880400518,81.99,78932.01,0.0,0.99939,0.0,0.06764]
[1776880403539,81.99,78926.98,0.0,0.99939,0.0,0.06806]
[1776880404546,81.99,78920.73,0.0,0.99938,0.0,0.06858]
[1776880405553,81.99,78920.26,0.0,0.99938,0.0,0.06862]
[1776880410588,81.99,78916.94,0.0,0.99938,0.0,0.0689]
[1776880414619,81.99,78923.85,0.0,0.99939,0.0,0.06786]
[1776880419652,81.99,78922.4,0.0,0.99939,0.0,0.06799]
[1776880424688,81.99,78918.69,0.0,0.99938,0.0,0.0683]
[1776880426700,81.99,78928.17,0.0,0.99939,0.0,0.0675]
[1776880427707,81.99,78930.19,0.0,0.99939,0.0,0.06734]
[1776880432742,81.99,78923.47,0.0,0.99939,0.0,0.0679]
[1776880437777,81.99,78928.29,0.0,0.99939,0.0,0.06749]
[1776880438784,81.99,78934.01,0.0,0.9994,0.0,0.06702]
[1776880443818,81.99,78932.8,0.0,0.9994,0.0,0.06712]
[1776880444826,81.99,78939.08,0.0,0.9994,0.0,0.0666]
[1776880445833,81.99,78939.98,0.0,0.9994,0.0,0.06653]
[1776880450868,81.99,78940.7,0.0,0.9994,0.0,0.06647]
[1776880454902,81.99,78968.52,0.0,0.99942,0.0,0.06422]
[1776880455907,81.99,78969.82,0.0,0.99942,0.0,0.06412]
[1776880460953,81.99,78971.0,0.0,0.99943,0.0,0.06402]
[1776880465987,81.99,78970.22,0.0,0.99942,0.0,0.06408]
[1776880471026,81.99,78973.25,0.0,0.99943,0.0,0.06341]
[1776880473038,81.99,78982.45,0.0,0.99944,0.0,0.06269]
[1776880474047,81.99,78980.57,0.0,0.99944,0.0,0.06284]
[1776880479082,81.99,78979.71,0.0,0.99944,0.0,0.06291]
[1776880484117,81.99,78978.9,0.0,0.99944,0.0,0.06297]
[1776880488144,81.99,78973.67,0.0,0.99943,0.0,0.06338]
[1776880493179,81.99,78973.28,0.0,0.99943,0.0,0.06341]
[1776880498214,81.99,78972.06,0.0,0.99943,0.0,0.06351]
[1776880503249,81.99,78973.7,0.0,0.99943,0.0,0.06338]
[1776880508283,81.99,78973.49,0.0,0.99943,0.0,0.06339]
[1776880515337,81.99,78974.37,0.0,0.99943,0.0,0.06332]
[1776880520367,81.99,78972.04,0.0,0.99943,0.0,0.06351]
[1776880525404,81.99,78968.65,0.0,0.99943,0.0,0.06378]
[1776880529433,81.99,78949.5,0.0,0.99941,0.0,0.06531]
[1776880530440,81.99,78937.12,0.0,0.9994,0.0,0.06631]
[1776880531447,81.99,78934.02,0.0,0.9994,0.0,0.06612]
[1776880533461,81.99,78929.85,0.0,0.9994,0.0,0.06646]
[1776880537489,81.99,78954.92,0.0,0.99942,0.0,0.06443]
[1776880538496,81.99,78959.73,0.0,0.99942,0.0,0.06405]
[1776880543531,81.99,78961.66,0.0,0.99943,0.0,0.0639]
[1776880548566,81.99,78963.84,0.0,0.99943,0.0,0.06372]
[1776880550581,81.99,78956.55,0.0,0.99942,0.0,0.0643]
[1776880552594,81.99,78955.12,0.0,0.99942,0.0,0.06442]
[1776880557630,81.99,78958.2,0.0,0.99942,0.0,0.06417]
[1776880562665,81.99,78964.74,0.0,0.99943,0.0,0.06365]
[1776880565685,81.99,78965.97,0.0,0.99943,0.0,0.06355]
[1776880570720,81.99,78972.13,0.0,0.99943,0.0,0.06307]
[1776880573745,81.99,78975.35,0.0,0.99944,0.0,0.06282]
[1776880578776,81.99,78973.95,0.0,0.99944,0.0,0.06293]
[1776880583811,81.99,78971.19,0.0,0.99943,0.0,0.06314]
[1776880586835,81.99,78976.43,0.0,0.99944,0.0,0.06273]
[1776880588845,81.99,78970.66,0.0,0.99943,0.0,0.06319]
[1776880593885,81.99,78967.42,0.0,0.99943,0.0,0.06301]
[1776880595897,81.99,78955.3,0.0,0.99942,0.0,0.06397]
[1776880596905,81.99,78953.33,0.0,0.99942,0.0,0.06412]
[1776880599928,81.99,78940.84,0.0,0.99941,0.0,0.06512]
[1776880600937,81.99,78934.99,0.0,0.99941,0.0,0.0656]
[1776880601942,81.99,78931.31,0.0,0.99941,0.0,0.0659]
[1776880603956,81.99,78926.0,0.0,0.9994,0.0,0.06633]
[1776880608991,81.99,78924.78,0.0,0.9994,0.0,0.06643]
[1776880612012,81.99,78918.67,0.0,0.9994,0.0,0.06694]
[1776880615034,81.99,78917.86,0.0,0.99939,0.0,0.067]
[1776880620071,81.99,78918.7,0.0,0.9994,0.0,0.06693]
[1776880625102,81.99,78917.3,0.0,0.99939,0.0,0.06705]
[1776880629131,81.99,78922.53,0.0,0.9994,0.0,0.06662]
[1776880634166,81.99,78918.04,0.0,0.9994,0.0,0.06699]
[1776880639201,81.99,78913.17,0.0,0.99939,0.0,0.06739]
[1776880641219,81.99,78906.17,0.0,0.99939,0.0,0.06798]
[1776880642222,81.99,78905.49,0.0,0.99938,0.0,0.06803]
[1776880645247,81.99,78892.58,0.0,0.99937,0.0,0.06913]
[1776880646250,81.99,78890.48,0.0,0.99937,0.0,0.06931]
[1776880651286,81.99,78900.04,0.0,0.99938,0.0,0.06803]
[1776880656321,81.99,78895.2,0.0,0.99938,0.0,0.06844]
[1776880661356,81.99,78896.06,0.0,0.99938,0.0,0.06837]
[1776880666391,81.99,78896.86,0.0,0.99938,0.0,0.0683]
[1776880671426,81.99,78900.23,0.0,0.99938,0.0,0.06802]
[1776880673443,81.99,78906.23,0.0,0.99939,0.0,0.06752]
[1776880678481,81.99,78900.72,0.0,0.99938,0.0,0.06798]
[1776880683516,81.99,78903.83,0.0,0.99939,0.0,0.06772]
[1776880688551,81.99,78900.2,0.0,0.99938,0.0,0.06802]
[1776880690566,81.99,78899.01,0.0,0.99938,0.0,0.06812]
[1776880692579,81.99,78905.47,0.0,0.99939,0.0,0.06758]
[1776880693586,81.99,78912.29,0.0,0.99939,0.0,0.06701]
[1776880694593,81.99,78915.22,0.0,0.9994,0.0,0.06677]
[1776880699629,81.99,78918.69,0.0,0.9994,0.0,0.06648]
[1776880704663,81.99,78917.95,0.0,0.9994,0.0,0.06654]
[1776880709699,81.99,78920.21,0.0,0.9994,0.0,0.06636]
[1776880712719,81.99,78914.45,0.0,0.9994,0.0,0.06638]
[1776880715739,81.99,78913.44,0.0,0.9994,0.0,0.06647]
[1776880720775,81.99,78914.34,0.0,0.9994,0.0,0.06639]
[1776880725810,81.99,78913.72,0.0,0.9994,0.0,0.06644]
[1776880730853,81.99,78911.67,0.0,0.9994,0.0,0.06661]
[1776880733867,81.99,78906.04,0.0,0.99939,0.0,0.06708]
[1776880738902,81.99,78910.32,0.0,0.9994,0.0,0.06672]
[1776880743937,81.99,78911.41,0.0,0.9994,0.0,0.06663]
[1776880748973,81.99,78912.68,0.0,0.9994,0.0,0.06653]
[1776880753002,81.99,78906.25,0.0,0.99939,0.0,0.06706]
[1776880754010,81.99,78900.07,0.0,0.99939,0.0,0.06757]
[1776880755016,81.99,78898.88,0.0,0.99939,0.0,0.06767]
[1776880760055,81.99,78901.01,0.0,0.99939,0.0,0.0675]
[1776880765090,81.99,78900.86,0.0,0.99939,0.0,0.06751]
[1776880770125,81.99,78897.87,0.0,0.99939,0.0,0.06776]
[1776880775160,81.99,78898.09,0.0,0.99939,0.0,0.06728]
[1776880780195,81.99,78898.35,0.0,0.99939,0.0,0.06726]
[1776880785230,81.99,78897.63,0.0,0.99939,0.0,0.06732]
[1776880792279,81.99,78899.11,0.0,0.99939,0.0,0.0672]
[1776880797315,81.99,78896.85,0.0,0.99939,0.0,0.06739]
[1776880799329,81.99,78902.25,0.0,0.99939,0.0,0.06694]
[1776880800335,81.99,78906.14,0.0,0.9994,0.0,0.06662]
[1776880803357,81.99,78915.34,0.0,0.9994,0.0,0.06586]
[1776880805370,81.99,78919.45,0.0,0.99941,0.0,0.06553]
[1776880807383,81.99,78927.32,0.0,0.99941,0.0,0.06489]
[1776880808391,81.99,78927.34,0.0,0.99941,0.0,0.06489]
[1776880809399,81.99,78921.72,0.0,0.99941,0.0,0.06534]
[1776880811411,81.99,78915.61,0.0,0.99941,0.0,0.06584]
[1776880814439,81.99,78912.19,0.0,0.9994,0.0,0.06612]
[1776880816450,81.99,78921.6,0.0,0.99941,0.0,0.06535]
[1776880821482,81.99,78916.94,0.0,0.99941,0.0,0.06573]
[1776880826519,81.99,78914.71,0.0,0.9994,0.0,0.06591]
[1776880827525,81.99,78907.89,0.0,0.9994,0.0,0.06647]
[1776880832561,81.99,78907.18,0.0,0.9994,0.0,0.06608]
[1776880837595,81.99,78908.22,0.0,0.9994,0.0,0.066]
[1776880842637,81.99,78912.78,0.0,0.99941,0.0,0.06562]
[1776880843639,81.99,78918.42,0.0,0.99941,0.0,0.06517]
[1776880844644,81.99,78927.35,0.0,0.99942,0.0,0.06445]
[1776880845655,81.99,78928.2,0.0,0.99942,0.0,0.06438]
[1776880847666,81.99,78935.27,0.0,0.99942,0.0,0.06381]
[1776880848676,81.99,78938.03,0.0,0.99943,0.0,0.0636]
[1776880850688,81.99,78943.24,0.0,0.99943,0.0,0.06318]
[1776880855722,81.99,78937.41,0.0,0.99943,0.0,0.06364]
[1776880860759,81.99,78942.77,0.0,0.99943,0.0,0.06322]
[1776880865794,81.99,78937.19,0.0,0.99943,0.0,0.06366]
[1776880867806,81.99,78942.24,0.0,0.99943,0.0,0.06326]
[1776880872842,81.99,78943.61,0.0,0.99943,0.0,0.06316]
[1776880877878,81.99,78945.55,0.0,0.99943,0.0,0.063]
[1776880882913,81.99,78947.14,0.0,0.99943,0.0,0.06288]
[1776880887948,81.99,78946.44,0.0,0.99943,0.0,0.06293]
[1776880892983,81.99,78942.99,0.0,0.99943,0.0,0.06277]
[1776880894999,81.99,78939.05,0.0,0.99943,0.0,0.06308]
[1776880899024,81.99,78945.22,0.0,0.99944,0.0,0.0626]
[1776880901039,81.99,78953.35,0.0,0.99944,0.0,0.06197]
[1776880903055,81.99,78959.75,0.0,0.99945,0.0,0.06147]
[1776880905069,81.99,78967.7,0.0,0.99945,0.0,0.06087]
[1776880910105,81.99,78969.05,0.0,0.99945,0.0,0.06076]
[1776880914131,81.99,78958.07,0.0,0.99945,0.0,0.0616]
[1776880915140,81.99,78950.37,0.0,0.99944,0.0,0.0622]
[1776880916149,81.99,78950.93,0.0,0.99944,0.0,0.06215]
[1776880918161,81.99,78958.91,0.0,0.99945,0.0,0.06154]
[1776880920175,81.99,78963.05,0.0,0.99945,0.0,0.06122]
[1776880922189,81.99,78968.4,0.0,0.99945,0.0,0.06081]
[1776880923196,81.99,78971.65,0.0,0.99946,0.0,0.06057]
[1776880925175,81.99,78966.4,0.0,0.99945,0.0,0.06096]
[1776880929238,81.99,78972.29,0.0,0.99946,0.0,0.06052]
[1776880930249,81.99,78978.63,0.0,0.99946,0.0,0.06004]
[1776880931257,81.99,78978.54,0.0,0.99946,0.0,0.06005]
[1776880933270,81.99,78972.98,0.0,0.99946,0.0,0.06046]
[1776880935284,81.99,78969.08,0.0,0.99945,0.0,0.06076]
[1776880940319,81.99,78969.06,0.0,0.99945,0.0,0.06076]
[1776880945355,81.99,78972.06,0.0,0.99946,0.0,0.06053]
[1776880950401,81.99,78969.0,0.0,0.99945,0.0,0.06077]
[1776880951398,81.99,78964.09,0.0,0.99945,0.0,0.06072]
[1776880952410,81.99,78949.03,0.0,0.99944,0.0,0.06187]
[1776880953416,81.99,78932.47,0.0,0.99943,0.0,0.06317]
[1776880954420,81.99,78924.97,0.0,0.99942,0.0,0.06376]
[1776880955426,81.99,78925.16,0.0,0.99942,0.0,0.06375]
[1776880960462,81.99,78929.31,0.0,0.99943,0.0,0.06342]
[1776880961468,81.99,78932.34,0.0,0.99943,0.0,0.06318]
[1776880966504,81.99,78928.71,0.0,0.99943,0.0,0.06346]
[1776880968518,81.99,78922.53,0.0,0.99942,0.0,0.06395]
[1776880973553,81.99,78918.18,0.0,0.99942,0.0,0.0643]
[1776880975568,81.99,78907.72,0.0,0.99941,0.0,0.06514]
[1776880979596,81.99,78914.82,0.0,0.99942,0.0,0.06457]
[1776880981613,81.99,78907.23,0.0,0.99941,0.0,0.06518]
[1776880986645,81.99,78906.97,0.0,0.99941,0.0,0.06521]
[1776880989666,81.99,78902.67,0.0,0.99941,0.0,0.06556]
[1776880994701,81.99,78907.55,0.0,0.99941,0.0,0.06516]
[1776880999737,81.99,78913.25,0.0,0.99942,0.0,0.0647]
[1776881003764,81.99,78902.71,0.0,0.99941,0.0,0.06555]
[1776881006786,81.99,78908.65,0.0,0.99941,0.0,0.06507]
[1776881008802,81.99,78917.48,0.0,0.99942,0.0,0.06436]
[1776881009809,81.99,78925.59,0.0,0.99942,0.0,0.06371]
[1776881010816,81.99,78930.08,0.0,0.99943,0.0,0.06336]
[1776881015850,81.99,78927.29,0.0,0.99943,0.0,0.06314]
[1776881020885,81.99,78925.38,0.0,0.99943,0.0,0.06329]
[1776881025920,81.99,78929.26,0.0,0.99943,0.0,0.06299]
[1776881030955,81.99,78926.26,0.0,0.99943,0.0,0.06322]
[1776881032969,81.99,78916.59,0.0,0.99942,0.0,0.06399]
[1776881033976,81.99,78911.56,0.0,0.99942,0.0,0.06439]
[1776881036998,81.99,78921.63,0.0,0.99943,0.0,0.06359]
[1776881038005,81.99,78926.45,0.0,0.99943,0.0,0.06321]
[1776881043040,81.99,78924.99,0.0,0.99943,0.0,0.06332]
[1776881044048,81.99,78931.2,0.0,0.99943,0.0,0.06283]
[1776881045055,81.99,78938.18,0.0,0.99944,0.0,0.06229]
[1776881046062,81.99,78938.54,0.0,0.99944,0.0,0.06226]
[1776881051096,81.99,78935.58,0.0,0.99944,0.0,0.06249]
[1776881056132,81.99,78933.52,0.0,0.99943,0.0,0.06265]
[1776881058145,81.99,78923.71,0.0,0.99943,0.0,0.06342]
[1776881059153,81.99,78916.42,0.0,0.99942,0.0,0.064]
[1776881060160,81.99,78912.51,0.0,0.99942,0.0,0.06432]
[1776881064187,81.99,78919.16,0.0,0.99942,0.0,0.06379]
[1776881069223,81.99,78918.99,0.0,0.99942,0.0,0.0638]
[1776881072246,81.99,78909.03,0.0,0.99942,0.0,0.06416]
[1776881073253,81.99,78906.96,0.0,0.99942,0.0,0.06432]
[1776881078288,81.99,78908.14,0.0,0.99942,0.0,0.06423]
[1776881083323,81.99,78910.17,0.0,0.99942,0.0,0.06406]
[1776881084332,81.99,78916.12,0.0,0.99943,0.0,0.06359]
[1776881085337,81.99,78921.01,0.0,0.99943,0.0,0.0632]
[1776881088359,81.99,78921.53,0.0,0.99943,0.0,0.06316]
[1776881093396,81.99,78921.01,0.0,0.99943,0.0,0.0632]
[1776881096415,81.99,78914.04,0.0,0.99942,0.0,0.06376]
[1776881098429,81.99,78912.12,0.0,0.99942,0.0,0.06391]
[1776881101449,81.99,78906.37,0.0,0.99942,0.0,0.06437]
[1776881104470,81.99,78905.1,0.0,0.99942,0.0,0.06447]
[1776881109505,81.99,78906.4,0.0,0.99942,0.0,0.06437]
[1776881111519,81.99,78900.56,0.0,0.99941,0.0,0.06484]
[1776881112526,81.99,78897.51,0.0,0.99941,0.0,0.06508]
[1776881117562,81.99,78898.09,0.0,0.99941,0.0,0.06504]
[1776881122599,81.99,78909.89,0.0,0.99942,0.0,0.06409]
[1776881123689,81.99,78910.42,0.0,0.99942,0.0,0.06404]
[1776881128720,81.99,78910.41,0.0,0.99942,0.0,0.06404]
[1776881129724,81.99,78916.1,0.0,0.99943,0.0,0.06359]
[1776881130730,81.99,78920.39,0.0,0.99943,0.0,0.06325]
[1776881132746,81.99,78927.86,0.0,0.99944,0.0,0.06223]
[1776881133763,81.99,78928.01,0.0,0.99944,0.0,0.06222]
[1776881139795,81.99,78924.86,0.0,0.99944,0.0,0.06247]
[1776881144830,81.99,78923.29,0.0,0.99943,0.0,0.06259]
[1776881149865,81.99,78915.29,0.0,0.99943,0.0,0.06322]
[1776881150872,81.99,78905.08,0.0,0.99942,0.0,0.06403]
[1776881154900,81.99,78895.51,0.0,0.99941,0.0,0.0648]
[1776881155907,81.99,78890.04,0.0,0.99941,0.0,0.06524]
[1776881160942,81.99,78886.22,0.0,0.99941,0.0,0.06555]
[1776881163963,81.99,78879.47,0.0,0.9994,0.0,0.06611]
[1776881164971,81.99,78870.25,0.0,0.99939,0.0,0.06687]
[1776881165977,81.99,78868.93,0.0,0.99939,0.0,0.06698]
[1776881171017,81.99,78868.6,0.0,0.99939,0.0,0.06701]
[1776881176048,81.99,78863.88,0.0,0.99939,0.0,0.0674]
[1776881177077,81.99,78858.44,0.0,0.99938,0.0,0.06786]
[1776881179072,81.99,78858.05,0.0,0.99938,0.0,0.06789]
[1776881182093,81.99,78848.64,0.0,0.99937,0.0,0.06869]
[1776881185115,81.99,78849.51,0.0,0.99937,0.0,0.06862]
[1776881189142,81.99,78856.57,0.0,0.99938,0.0,0.06802]
[1776881192162,81.99,78851.55,0.0,0.99938,0.0,0.06798]
[1776881197217,81.99,78836.92,0.0,0.99937,0.0,0.06922]
[1776881198204,81.99,78836.92,0.0,0.99937,0.0,0.06922]
[1776881199212,81.99,78831.38,0.0,0.99936,0.0,0.0697]
[1776881204248,81.99,78828.67,0.0,0.99936,0.0,0.06994]
[1776881207317,81.99,78820.02,0.0,0.99935,0.0,0.07069]
[1776881210299,81.99,78835.89,0.0,0.99937,0.0,0.06931]
[1776881211307,81.99,78838.87,0.0,0.99937,0.0,0.06906]
[1776881214327,81.99,78839.83,0.0,0.99937,0.0,0.06898]
[1776881219362,81.99,78836.81,0.0,0.99937,0.0,0.06923]
[1776881223396,81.99,78847.27,0.0,0.99938,0.0,0.06834]
[1776881224398,81.99,78853.41,0.0,0.99938,0.0,0.06782]
[1776881225406,81.99,78857.9,0.0,0.99939,0.0,0.06744]
[1776881227442,81.99,78856.45,0.0,0.99938,0.0,0.06757]
[1776881232453,81.99,78856.7,0.0,0.99939,0.0,0.06755]
[1776881236481,81.99,78848.19,0.0,0.99938,0.0,0.06826]
[1776881237512,81.99,78847.05,0.0,0.99938,0.0,0.06836]
[1776881242524,81.99,78848.12,0.0,0.99938,0.0,0.06827]
[1776881247583,81.99,78844.65,0.0,0.99938,0.0,0.06856]
[1776881250579,81.99,78842.01,0.0,0.99937,0.0,0.06879]
[1776881255617,81.99,78847.43,0.0,0.99938,0.0,0.06786]
[1776881257653,81.99,78851.11,0.0,0.99938,0.0,0.06755]
[1776881263674,81.99,78852.7,0.0,0.99939,0.0,0.06742]
[1776881268709,81.99,78849.68,0.0,0.99938,0.0,0.06768]
[1776881270732,81.99,78839.39,0.0,0.99937,0.0,0.06855]
[1776881271729,81.99,78838.4,0.0,0.99937,0.0,0.06863]
[1776881274752,81.99,78846.5,0.0,0.99938,0.0,0.06794]
[1776881276764,81.99,78849.54,0.0,0.99938,0.0,0.06769]
[1776881280793,81.99,78850.44,0.0,0.99938,0.0,0.06761]
[1776881285827,81.99,78849.56,0.0,0.99938,0.0,0.06769]
[1776881290862,81.99,78850.54,0.0,0.99938,0.0,0.0676]
[1776881295901,81.99,78848.89,0.0,0.99938,0.0,0.06774]
[1776881299932,81.99,78843.65,0.0,0.99938,0.0,0.06818]
[1776881300939,81.99,78852.82,0.0,0.99939,0.0,0.06741]
[1776881301943,81.99,78865.24,0.0,0.9994,0.0,0.06638]
[1776881302950,81.99,78871.68,0.0,0.9994,0.0,0.06585]
[1776881303957,81.99,78871.61,0.0,0.9994,0.0,0.06585]
[1776881308008,81.99,78879.38,0.0,0.99941,0.0,0.06522]
[1776881311010,81.99,78886.42,0.0,0.99942,0.0,0.0642]
[1776881312019,81.99,78893.61,0.0,0.99942,0.0,0.06363]
[1776881313023,81.99,78888.91,0.0,0.99942,0.0,0.064]
[1776881314031,81.99,78882.25,0.0,0.99941,0.0,0.06454]
[1776881315040,81.99,78879.9,0.0,0.99941,0.0,0.06473]
[1776881318078,81.99,78888.96,0.0,0.99942,0.0,0.064]
[1776881320075,81.99,78889.22,0.0,0.99942,0.0,0.06398]
[1776881322087,81.99,78901.78,0.0,0.99943,0.0,0.06298]
[1776881323094,81.99,78907.55,0.0,0.99943,0.0,0.06253]
[1776881324101,81.99,78906.53,0.0,0.99943,0.0,0.06261]
[1776881329136,81.99,78907.05,0.0,0.99943,0.0,0.06257]
[1776881334171,81.99,78906.66,0.0,0.99943,0.0,0.0626]
[1776881338223,81.99,78897.78,0.0,0.99943,0.0,0.0633]
[1776881341221,81.99,78896.63,0.0,0.99943,0.0,0.06339]
[1776881346255,81.99,78900.96,0.0,0.99943,0.0,0.06305]
[1776881350283,81.99,78891.69,0.0,0.99942,0.0,0.06378]
[1776881351290,81.99,78887.95,0.0,0.99942,0.0,0.06408]
[1776881354311,81.99,78881.47,0.0,0.99941,0.0,0.0646]
[1776881359346,81.99,78875.72,0.0,0.99941,0.0,0.06507]
[1776881361360,81.99,78873.75,0.0,0.99941,0.0,0.06523]
[1776881366395,81.99,78873.29,0.0,0.99941,0.0,0.06527]
[1776881371429,81.99,78875.46,0.0,0.99941,0.0,0.06464]
[1776881376464,81.99,78878.07,0.0,0.99941,0.0,0.06443]
[1776881381499,81.99,78880.66,0.0,0.99942,0.0,0.06422]
[1776881386536,81.99,78882.0,0.0,0.99942,0.0,0.06412]
[1776881387542,81.99,78888.13,0.0,0.99942,0.0,0.06363]
[1776881388575,81.99,78889.46,0.0,0.99942,0.0,0.06352]
[1776881393585,81.99,78886.38,0.0,0.99942,0.0,0.06377]
[1776881394679,81.99,78894.73,0.0,0.99943,0.0,0.0631]
[1776881395605,81.99,78909.11,0.0,0.99944,0.0,0.06198]
[1776881396610,81.99,78915.23,0.0,0.99944,0.0,0.0615]
[1776881397617,81.99,78916.17,0.0,0.99944,0.0,0.06143]
[1776881402654,81.99,78910.15,0.0,0.99944,0.0,0.06189]
[1776881403659,81.99,78909.77,0.0,0.99944,0.0,0.06192]
[1776881408740,81.99,78899.74,0.0,0.99943,0.0,0.06271]
[1776881410710,81.99,78903.92,0.0,0.99944,0.0,0.06238]
[1776881415744,81.99,78906.92,0.0,0.99944,0.0,0.06215]
[1776881417757,81.99,78912.7,0.0,0.99944,0.0,0.0617]
[1776881419774,81.99,78914.81,0.0,0.99944,0.0,0.06153]
[1776881424810,81.99,78911.59,0.0,0.99944,0.0,0.06178]
[1776881426821,81.99,78904.22,0.0,0.99944,0.0,0.06236]
[1776881431856,81.99,78906.16,0.0,0.99944,0.0,0.06178]
[1776881436891,81.99,78908.44,0.0,0.99944,0.0,0.0616]
[1776881440918,81.99,78914.5,0.0,0.99945,0.0,0.06113]
[1776881445954,81.99,78913.8,0.0,0.99945,0.0,0.06119]
[1776881450989,81.99,78914.66,0.0,0.99945,0.0,0.06112]
[1776881453003,81.99,78908.55,0.0,0.99944,0.0,0.06159]
[1776881455019,81.99,78903.68,0.0,0.99944,0.0,0.06197]
[1776881459092,81.99,78898.03,0.0,0.99943,0.0,0.06241]
[1776881461059,81.99,78896.62,0.0,0.99943,0.0,0.06252]
[1776881466095,81.99,78891.66,0.0,0.99943,0.0,0.06291]
[1776881467101,81.99,78885.97,0.0,0.99943,0.0,0.06336]
[1776881468108,81.99,78882.79,0.0,0.99942,0.0,0.06361]
[1776881473143,81.99,78881.78,0.0,0.99942,0.0,0.06369]
[1776881478178,81.99,78879.63,0.0,0.99942,0.0,0.06386]
[1776881483213,81.99,78878.71,0.0,0.99942,0.0,0.06394]
[1776881488248,81.99,78876.61,0.0,0.99942,0.0,0.06411]
[1776881493283,81.99,78874.33,0.0,0.99942,0.0,0.06385]
[1776881498325,81.99,78873.89,0.0,0.99942,0.0,0.06388]
[1776881499372,81.99,78881.19,0.0,0.99943,0.0,0.0633]
[1776881505367,81.99,78877.72,0.0,0.99942,0.0,0.06358]
[1776881509447,81.99,78882.23,0.0,0.99943,0.0,0.06322]
[1776881513423,81.99,78877.13,0.0,0.99942,0.0,0.06362]
[1776881518459,81.99,78872.51,0.0,0.99942,0.0,0.06399]
[1776881520486,81.99,78879.52,0.0,0.99942,0.0,0.06343]
[1776881521481,81.99,78888.93,0.0,0.99943,0.0,0.06269]
[1776881522488,81.99,78899.68,0.0,0.99944,0.0,0.06185]
[1776881524501,81.99,78905.58,0.0,0.99944,0.0,0.06139]
[1776881529590,81.99,78909.99,0.0,0.99945,0.0,0.06105]
[1776881532557,81.99,78917.62,0.0,0.99945,0.0,0.06047]
[1776881537594,81.99,78916.38,0.0,0.99945,0.0,0.06056]
[1776881541622,81.99,78921.84,0.0,0.99946,0.0,0.06015]
[1776881543634,81.99,78930.9,0.0,0.99946,0.0,0.05947]
[1776881545652,81.99,78932.33,0.0,0.99946,0.0,0.05936]
[1776881550684,81.99,78931.8,0.0,0.99946,0.0,0.0594]
[1776881556743,81.99,78932.33,0.0,0.99947,0.0,0.05894]
[1776881561762,81.99,78932.44,0.0,0.99947,0.0,0.05894]
[1776881566801,81.99,78931.06,0.0,0.99947,0.0,0.05904]
[1776881571836,81.99,78937.1,0.0,0.99947,0.0,0.05859]
[1776881576870,81.99,78938.91,0.0,0.99947,0.0,0.05846]
[1776881579941,81.99,78951.9,0.0,0.99948,0.0,0.0575]
[1776881580909,81.99,78951.9,0.0,0.99948,0.0,0.0575]
[1776881582954,81.99,78961.97,0.0,0.99949,0.0,0.05678]
[1776881583947,81.99,78971.8,0.0,0.9995,0.0,0.05607]
[1776881584952,81.99,78973.7,0.0,0.9995,0.0,0.05594]
[1776881586969,81.99,78979.11,0.0,0.9995,0.0,0.05556]
[1776881592009,81.99,78970.91,0.0,0.9995,0.0,0.05614]
[1776881597039,81.99,78973.06,0.0,0.9995,0.0,0.05598]
[1776881602075,81.99,78970.49,0.0,0.9995,0.0,0.05617]
[1776881607109,81.99,78967.29,0.0,0.99949,0.0,0.05639]
[1776881612145,81.99,78966.82,0.0,0.9995,0.0,0.05603]
[1776881617180,81.99,78965.96,0.0,0.9995,0.0,0.05609]
[1776881620248,81.99,78963.25,0.0,0.99949,0.0,0.05628]
[1776881626242,81.99,78961.41,0.0,0.99949,0.0,0.05642]
[1776881631277,81.99,78963.1,0.0,0.99949,0.0,0.0563]
[1776881635305,81.99,78969.0,0.0,0.9995,0.0,0.05588]
[1776881640388,81.99,78965.22,0.0,0.9995,0.0,0.05614]
[1776881646383,81.99,78964.71,0.0,0.99949,0.0,0.05618]
[1776881652424,81.99,78963.94,0.0,0.99949,0.0,0.05624]
[1776881657459,81.99,78963.83,0.0,0.99949,0.0,0.05624]
[1776881662518,81.99,78960.78,0.0,0.99949,0.0,0.05646]
[1776881667536,81.99,78958.04,0.0,0.99949,0.0,0.05666]
[1776881672572,81.99,78958.72,0.0,0.99949,0.0,0.05621]
[1776881674591,81.99,78965.65,0.0,0.9995,0.0,0.05572]
[1776881679620,81.99,78967.64,0.0,0.9995,0.0,0.05558]
[1776881684655,81.99,78965.79,0.0,0.9995,0.0,0.05571]
[1776881690739,81.99,78969.44,0.0,0.9995,0.0,0.05545]
[1776881692711,81.99,78960.73,0.0,0.9995,0.0,0.05607]
[1776881694725,81.99,78955.84,0.0,0.99949,0.0,0.05642]
[1776881699769,81.99,78953.27,0.0,0.99949,0.0,0.0566]
[1776881704801,81.99,78949.38,0.0,0.99949,0.0,0.05688]
[1776881706816,81.99,78956.37,0.0,0.99949,0.0,0.05638]
[1776881707824,81.99,78962.73,0.0,0.9995,0.0,0.05592]
[1776881712858,81.99,78966.13,0.0,0.9995,0.0,0.05568]
[1776881718900,81.99,78966.7,0.0,0.9995,0.0,0.05564]
[1776881723935,81.99,78967.27,0.0,0.9995,0.0,0.0556]
[1776881725949,81.99,78961.04,0.0,0.9995,0.0,0.05604]
[1776881731022,81.99,78962.47,0.0,0.9995,0.0,0.05555]
[1776881738033,81.99,78967.1,0.0,0.9995,0.0,0.05522]
[1776881743067,81.99,78967.51,0.0,0.9995,0.0,0.05519]
[1776881747097,81.99,78962.31,0.0,0.9995,0.0,0.05556]
[1776881752132,81.99,78960.77,0.0,0.9995,0.0,0.05567]
[1776881757167,81.99,78960.88,0.0,0.9995,0.0,0.05566]
[1776881762202,81.99,78960.37,0.0,0.9995,0.0,0.05569]
[1776881767239,81.99,78954.58,0.0,0.99949,0.0,0.05611]
[1776881772274,81.99,78953.66,0.0,0.99949,0.0,0.05617]
[1776881775295,81.99,78945.7,0.0,0.99949,0.0,0.05674]
[1776881777309,81.99,78939.61,0.0,0.99948,0.0,0.05718]
[1776881780331,81.99,78933.31,0.0,0.99948,0.0,0.05764]
[1776881783351,81.99,78928.77,0.0,0.99948,0.0,0.05797]
[1776881785365,81.99,78919.34,0.0,0.99947,0.0,0.05867]
[1776881786372,81.99,78918.25,0.0,0.99947,0.0,0.05875]
[1776881790399,81.99,78930.89,0.0,0.99948,0.0,0.05782]
[1776881791443,81.99,78940.14,0.0,0.99949,0.0,0.05674]
[1776881792414,81.99,78940.14,0.0,0.99949,0.0,0.05674]
[1776881797450,81.99,78937.92,0.0,0.99949,0.0,0.0569]
[1776881799464,81.99,78932.56,0.0,0.99948,0.0,0.05729]
[1776881803492,81.99,78939.12,0.0,0.99949,0.0,0.05681]
[1776881804499,81.99,78942.01,0.0,0.99949,0.0,0.05661]
[1776881808527,81.99,78948.14,0.0,0.99949,0.0,0.05617]
[1776881813562,81.99,78951.96,0.0,0.9995,0.0,0.05589]
[1776881818597,81.99,78943.18,0.0,0.99949,0.0,0.05652]
[1776881823632,81.99,78940.28,0.0,0.99949,0.0,0.05673]
[1776881828667,81.99,78940.38,0.0,0.99949,0.0,0.05672]
[1776881833702,81.99,78942.88,0.0,0.99949,0.0,0.05654]
[1776881836723,81.99,78932.56,0.0,0.99948,0.0,0.05729]
[1776881839744,81.99,78927.09,0.0,0.99948,0.0,0.05769]
[1776881844778,81.99,78926.8,0.0,0.99948,0.0,0.05771]
[1776881849815,81.99,78924.36,0.0,0.99948,0.0,0.05789]
[1776881851864,81.99,78933.75,0.0,0.99949,0.0,0.0568]
[1776881854849,81.99,78940.73,0.0,0.99949,0.0,0.0563]
[1776881857870,81.99,78935.51,0.0,0.99949,0.0,0.05667]
[1776881861933,81.99,78928.06,0.0,0.99948,0.0,0.05721]
[1776881864918,81.99,78933.09,0.0,0.99949,0.0,0.05685]
[1776881869954,81.99,78936.53,0.0,0.99949,0.0,0.0566]
[1776881874989,81.99,78940.24,0.0,0.99949,0.0,0.05633]
[1776881880032,81.99,78939.35,0.0,0.99949,0.0,0.0564]
[1776881885059,81.99,78940.15,0.0,0.99949,0.0,0.05634]
[1776881890095,81.99,78936.03,0.0,0.99949,0.0,0.05663]
[1776881895129,81.99,78939.49,0.0,0.99949,0.0,0.05639]
[1776881900163,81.99,78952.34,0.0,0.9995,0.0,0.05547]
[1776881901172,81.99,78957.61,0.0,0.9995,0.0,0.0551]
[1776881906208,81.99,78955.42,0.0,0.9995,0.0,0.05525]
[1776881912283,81.99,78957.11,0.0,0.99951,0.0,0.05474]
[1776881917287,81.99,78964.58,0.0,0.99951,0.0,0.05422]
[1776881922353,81.99,78967.23,0.0,0.99951,0.0,0.05404]
[1776881927355,81.99,78969.21,0.0,0.99952,0.0,0.0539]
[1776881932423,81.99,78969.5,0.0,0.99952,0.0,0.05388]
[1776881937424,81.99,78970.58,0.0,0.99952,0.0,0.05381]
[1776881942493,81.99,78970.7,0.0,0.99952,0.0,0.0538]
[1776881948502,81.99,78970.91,0.0,0.99952,0.0,0.05379]
[1776881953537,81.99,78975.16,0.0,0.99952,0.0,0.0535]
[1776881958573,81.99,78973.14,0.0,0.99952,0.0,0.05363]
[1776881963609,81.99,78973.09,0.0,0.99952,0.0,0.05364]
[1776881965622,81.99,78967.06,0.0,0.99951,0.0,0.05405]
[1776881970661,81.99,78970.01,0.0,0.99952,0.0,0.05385]
[1776881974686,81.99,78975.28,0.0,0.99952,0.0,0.0531]
[1776881979721,81.99,78972.23,0.0,0.99952,0.0,0.05331]
[1776881984756,81.99,78971.93,0.0,0.99952,0.0,0.05333]
[1776881987778,81.99,78965.41,0.0,0.99952,0.0,0.05378]
[1776881992848,81.99,78968.54,0.0,0.99952,0.0,0.05356]
[1776881997848,81.99,78968.55,0.0,0.99952,0.0,0.05356]
[1776882001876,81.99,78963.84,0.0,0.99952,0.0,0.05389]
[1776882006911,81.99,78957.53,0.0,0.99951,0.0,0.05432]
[1776882011945,81.99,78957.26,0.0,0.99951,0.0,0.05434]
[1776882016982,81.99,78956.8,0.0,0.99951,0.0,0.05437]
[1776882018998,81.99,78951.64,0.0,0.99951,0.0,0.05473]
[1776882021010,81.99,78940.64,0.0,0.9995,0.0,0.05551]
[1776882022016,81.99,78934.43,0.0,0.99949,0.0,0.05595]
[1776882026044,81.99,78925.71,0.0,0.99949,0.0,0.05657]
[1776882031079,81.99,78925.26,0.0,0.99949,0.0,0.0562]
[1776882036114,81.99,78924.04,0.0,0.99949,0.0,0.05629]
[1776882038132,81.99,78917.02,0.0,0.99949,0.0,0.05679]
[1776882039136,81.99,78911.26,0.0,0.99948,0.0,0.05721]
[1776882044170,81.99,78908.27,0.0,0.99948,0.0,0.05743]
[1776882046183,81.99,78902.73,0.0,0.99948,0.0,0.05784]
[1776882051220,81.99,78918.38,0.0,0.99949,0.0,0.0567]
[1776882052226,81.99,78928.61,0.0,0.99949,0.0,0.05596]
[1776882055247,81.99,78936.83,0.0,0.9995,0.0,0.05538]
[1776882059276,81.99,78929.05,0.0,0.99949,0.0,0.05593]
[1776882064309,81.99,78932.26,0.0,0.9995,0.0,0.0557]
[1776882069345,81.99,78928.71,0.0,0.99949,0.0,0.05595]
[1776882073410,81.99,78914.04,0.0,0.99948,0.0,0.05701]
[1776882079416,81.99,78916.65,0.0,0.99949,0.0,0.05682]
[1776882084454,81.99,78917.62,0.0,0.99949,0.0,0.05675]
[1776882085461,81.99,78922.82,0.0,0.99949,0.0,0.05638]
[1776882086468,81.99,78929.31,0.0,0.99949,0.0,0.05591]
[1776882091503,81.99,78931.08,0.0,0.9995,0.0,0.05539]
[1776882096537,81.99,78930.63,0.0,0.9995,0.0,0.05542]
[1776882101573,81.99,78931.03,0.0,0.9995,0.0,0.05539]
[1776882106608,81.99,78928.72,0.0,0.9995,0.0,0.05556]
[1776882111643,81.99,78930.62,0.0,0.9995,0.0,0.05542]
[1776882116678,81.99,78926.58,0.0,0.9995,0.0,0.05571]
[1776882121713,81.99,78928.74,0.0,0.9995,0.0,0.05555]
[1776882126752,81.99,78914.3,0.0,0.99949,0.0,0.05659]
[1776882127762,81.99,78904.81,0.0,0.99948,0.0,0.05727]
[1776882128766,81.99,78901.52,0.0,0.99948,0.0,0.05751]
[1776882131787,81.99,78899.67,0.0,0.99948,0.0,0.05765]
[1776882135815,81.99,78896.25,0.0,0.99947,0.0,0.0579]
[1776882140859,81.99,78894.41,0.0,0.99947,0.0,0.05804]
[1776882143903,81.99,78884.45,0.0,0.99947,0.0,0.05878]
[1776882144890,81.99,78884.45,0.0,0.99947,0.0,0.05878]
[1776882146903,81.99,78878.36,0.0,0.99946,0.0,0.05923]
[1776882151941,81.99,78875.75,0.0,0.99946,0.0,0.05901]
[1776882156974,81.99,78889.91,0.0,0.99947,0.0,0.05796]
[1776882158988,81.99,78901.56,0.0,0.99948,0.0,0.0571]
[1776882159995,81.99,78909.35,0.0,0.99949,0.0,0.05654]
[1776882165030,81.99,78910.54,0.0,0.99949,0.0,0.05645]
[1776882170070,81.99,78909.57,0.0,0.99949,0.0,0.05652]
[1776882175100,81.99,78909.6,0.0,0.99949,0.0,0.05652]
[1776882181141,81.99,78911.54,0.0,0.99949,0.0,0.05638]
[1776882183156,81.99,78923.7,0.0,0.9995,0.0,0.05551]
[1776882184185,81.99,78932.66,0.0,0.9995,0.0,0.05488]
[1776882189197,81.99,78934.16,0.0,0.99951,0.0,0.05478]
[1776882194255,81.99,78931.83,0.0,0.9995,0.0,0.05494]
[1776882197254,81.99,78925.94,0.0,0.9995,0.0,0.05535]
[1776882202289,81.99,78938.42,0.0,0.99951,0.0,0.05448]
[1776882203296,81.99,78943.29,0.0,0.99951,0.0,0.05414]
[1776882204325,81.99,78930.91,0.0,0.9995,0.0,0.055]
[1776882205311,81.99,78930.91,0.0,0.9995,0.0,0.055]
[1776882210345,81.99,78928.5,0.0,0.9995,0.0,0.05517]
[1776882211352,81.99,78923.28,0.0,0.9995,0.0,0.05515]
[1776882212359,81.99,78920.55,0.0,0.9995,0.0,0.05534]
[1776882217394,81.99,78920.9,0.0,0.9995,0.0,0.05531]
[1776882218400,81.99,78915.6,0.0,0.9995,0.0,0.05569]
[1776882219408,81.99,78912.86,0.0,0.99949,0.0,0.05588]
[1776882224465,81.99,78913.62,0.0,0.99949,0.0,0.05583]
[1776882227464,81.99,78921.0,0.0,0.9995,0.0,0.05531]
[1776882232499,81.99,78921.61,0.0,0.9995,0.0,0.05526]
[1776882237534,81.99,78918.18,0.0,0.9995,0.0,0.05551]
[1776882242569,81.99,78928.77,0.0,0.9995,0.0,0.05476]
[1776882246599,81.99,78932.3,0.0,0.99951,0.0,0.05451]
[1776882251636,81.99,78932.98,0.0,0.99951,0.0,0.05447]
[1776882256672,81.99,78931.0,0.0,0.99951,0.0,0.0546]
[1776882259691,81.99,78938.03,0.0,0.99951,0.0,0.05412]
[1776882264747,81.99,78940.74,0.0,0.99951,0.0,0.05393]
[1776882267748,81.99,78953.56,0.0,0.99952,0.0,0.05305]
[1776882270769,81.99,78959.58,0.0,0.99953,0.0,0.05264]
[1776882275804,81.99,78964.02,0.0,0.99953,0.0,0.05196]
[1776882280844,81.99,78965.76,0.0,0.99953,0.0,0.05185]
[1776882285874,81.99,78967.93,0.0,0.99953,0.0,0.0517]
[1776882290909,81.99,78969.85,0.0,0.99954,0.0,0.05158]
[1776882295944,81.99,78974.0,0.0,0.99954,0.0,0.0513]
[1776882296951,81.99,78981.22,0.0,0.99954,0.0,0.05083]
[1776882297959,81.99,78982.54,0.0,0.99954,0.0,0.05074]
[1776882301987,81.99,78977.14,0.0,0.99954,0.0,0.05109]
[1776882307021,81.99,78971.96,0.0,0.99954,0.0,0.05144]
[1776882311049,81.99,78965.88,0.0,0.99953,0.0,0.05184]
[1776882316083,81.99,78964.74,0.0,0.99953,0.0,0.05192]
[1776882318098,81.99,78969.03,0.0,0.99954,0.0,0.05163]
[1776882323133,81.99,78967.51,0.0,0.99953,0.0,0.05173]
[1776882328178,81.99,78963.21,0.0,0.99953,0.0,0.05202]
[1776882333216,81.99,78966.38,0.0,0.99954,0.0,0.05143]
[1776882338250,81.99,78968.79,0.0,0.99954,0.0,0.05127]
[1776882343284,81.99,78968.94,0.0,0.99954,0.0,0.05126]
[1776882347312,81.99,78961.61,0.0,0.99953,0.0,0.05175]
[1776882349328,81.99,78956.88,0.0,0.99953,0.0,0.05206]
[1776882351341,81.99,78952.7,0.0,0.99953,0.0,0.05234]
[1776882354369,81.99,78944.05,0.0,0.99952,0.0,0.05293]
[1776882359398,81.99,78944.85,0.0,0.99952,0.0,0.05287]
[1776882364432,81.99,78950.56,0.0,0.99953,0.0,0.05249]
[1776882369467,81.99,78946.64,0.0,0.99952,0.0,0.05275]
[1776882371481,81.99,78940.84,0.0,0.99952,0.0,0.05315]
[1776882376517,81.99,78941.38,0.0,0.99952,0.0,0.05311]
[1776882381551,81.99,78937.75,0.0,0.99952,0.0,0.05336]
[1776882385610,81.99,78929.79,0.0,0.99951,0.0,0.05391]
[1776882390614,81.99,78927.83,0.0,0.99951,0.0,0.05404]
[1776882393635,81.99,78923.71,0.0,0.99951,0.0,0.05394]
[1776882398669,81.99,78926.19,0.0,0.99951,0.0,0.05376]
[1776882403705,81.99,78921.31,0.0,0.99951,0.0,0.0541]
[1776882405750,81.99,78913.27,0.0,0.9995,0.0,0.05466]
[1776882406727,81.99,78913.27,0.0,0.9995,0.0,0.05466]
[1776882411765,81.99,78912.33,0.0,0.9995,0.0,0.05473]
[1776882412770,81.99,78917.55,0.0,0.99951,0.0,0.05436]
[1776882415820,81.99,78923.56,0.0,0.99951,0.0,0.05395]
[1776882419819,81.99,78924.61,0.0,0.99951,0.0,0.05387]
[1776882424856,81.99,78921.24,0.0,0.99951,0.0,0.05411]
[1776882427882,81.99,78908.32,0.0,0.9995,0.0,0.05501]
[1776882428889,81.99,78902.35,0.0,0.9995,0.0,0.05543]
[1776882432917,81.99,78899.12,0.0,0.99949,0.0,0.05566]
[1776882437952,81.99,78900.43,0.0,0.9995,0.0,0.05557]
[1776882439966,81.99,78909.48,0.0,0.9995,0.0,0.05493]
[1776882440973,81.99,78914.7,0.0,0.99951,0.0,0.05456]
[1776882443996,81.99,78908.82,0.0,0.9995,0.0,0.05498]
[1776882447017,81.99,78906.21,0.0,0.9995,0.0,0.05516]
[1776882452052,81.99,78909.17,0.0,0.99951,0.0,0.05456]
[1776882456103,81.99,78900.81,0.0,0.9995,0.0,0.05514]
[1776882457087,81.99,78900.81,0.0,0.9995,0.0,0.05514]
[1776882462123,81.99,78906.01,0.0,0.9995,0.0,0.05478]
[1776882464141,81.99,78914.52,0.0,0.99951,0.0,0.05418]
[1776882465143,81.99,78924.57,0.0,0.99952,0.0,0.05349]
[1776882466172,81.99,78931.98,0.0,0.99952,0.0,0.05298]
[1776882467157,81.99,78931.98,0.0,0.99952,0.0,0.05298]
[1776882472197,81.99,78929.62,0.0,0.99952,0.0,0.05314]
[1776882477229,81.99,78925.56,0.0,0.99952,0.0,0.05342]
[1776882482264,81.99,78922.55,0.0,0.99951,0.0,0.05363]
[1776882487298,81.99,78922.01,0.0,0.99951,0.0,0.05366]
[1776882492333,81.99,78922.52,0.0,0.99951,0.0,0.05363]
[1776882497369,81.99,78923.75,0.0,0.99952,0.0,0.05354]
[1776882502405,81.99,78923.65,0.0,0.99952,0.0,0.05355]
[1776882507439,81.99,78921.88,0.0,0.99951,0.0,0.05367]
[1776882512474,81.99,78923.2,0.0,0.99952,0.0,0.05319]
[1776882518516,81.99,78922.45,0.0,0.99952,0.0,0.05325]
[1776882521537,81.99,78929.47,0.0,0.99952,0.0,0.05277]
[1776882524558,81.99,78924.35,0.0,0.99952,0.0,0.05312]
[1776882529593,81.99,78927.42,0.0,0.99952,0.0,0.05291]
[1776882532614,81.99,78919.66,0.0,0.99952,0.0,0.05344]
[1776882537665,81.99,78917.76,0.0,0.99951,0.0,0.05357]
[1776882542700,81.99,78918.3,0.0,0.99952,0.0,0.05353]
[1776882546744,81.99,78924.77,0.0,0.99952,0.0,0.05309]
[1776882547735,81.99,78924.77,0.0,0.99952,0.0,0.05309]
[1776882552771,81.99,78928.59,0.0,0.99952,0.0,0.05283]
[1776882557805,81.99,78927.48,0.0,0.99952,0.0,0.0529]
[1776882562840,81.99,78922.84,0.0,0.99952,0.0,0.05322]
[1776882567875,81.99,78918.46,0.0,0.99952,0.0,0.05352]
[1776882572910,81.99,78919.26,0.0,0.99952,0.0,0.05308]
[1776882577946,81.99,78921.58,0.0,0.99952,0.0,0.05292]
[1776882582983,81.99,78920.33,0.0,0.99952,0.0,0.053]
[1776882588017,81.99,78919.48,0.0,0.99952,0.0,0.05306]
[1776882592048,81.99,78899.78,0.0,0.99951,0.0,0.05442]
[1776882594064,81.99,78906.64,0.0,0.99951,0.0,0.05395]
[1776882599097,81.99,78907.61,0.0,0.99951,0.0,0.05388]
[1776882601112,81.99,78897.38,0.0,0.9995,0.0,0.05459]
[1776882602119,81.99,78885.3,0.0,0.9995,0.0,0.05544]
[1776882607179,81.99,78884.33,0.0,0.9995,0.0,0.05551]
[1776882612193,81.99,78886.69,0.0,0.9995,0.0,0.05535]
[1776882615224,81.99,78881.37,0.0,0.99949,0.0,0.05572]
[1776882616231,81.99,78875.2,0.0,0.99949,0.0,0.05617]
[1776882617257,81.99,78860.54,0.0,0.99948,0.0,0.05723]
[1776882618247,81.99,78860.64,0.0,0.99948,0.0,0.05722]
[1776882620260,81.99,78868.22,0.0,0.99948,0.0,0.05667]
[1776882622273,81.99,78867.94,0.0,0.99948,0.0,0.05669]
[1776882623280,81.99,78875.15,0.0,0.99949,0.0,0.05617]
[1776882624289,81.99,78882.55,0.0,0.99949,0.0,0.05564]
[1776882625294,81.99,78882.25,0.0,0.99949,0.0,0.05566]
[1776882630329,81.99,78878.52,0.0,0.99949,0.0,0.05593]
[1776882633352,81.99,78871.88,0.0,0.99949,0.0,0.056]
[1776882636373,81.99,78869.39,0.0,0.99949,0.0,0.05618]
[1776882639392,81.99,78861.94,0.0,0.99948,0.0,0.05672]
[1776882640399,81.99,78854.27,0.0,0.99948,0.0,0.05728]
[1776882641406,81.99,78845.1,0.0,0.99947,0.0,0.05795]
[1776882642413,81.99,78844.64,0.0,0.99947,0.0,0.05799]
[1776882647471,81.99,78849.94,0.0,0.99947,0.0,0.0576]
[1776882652483,81.99,78845.02,0.0,0.99947,0.0,0.05796]
[1776882653490,81.99,78852.24,0.0,0.99948,0.0,0.05743]
[1776882657545,81.99,78865.24,0.0,0.99949,0.0,0.05648]
[1776882658534,81.99,78865.24,0.0,0.99949,0.0,0.05648]
[1776882662563,81.99,78873.1,0.0,0.99949,0.0,0.05591]
[1776882667616,81.99,78876.27,0.0,0.99949,0.0,0.05569]
[1776882670627,81.99,78882.31,0.0,0.9995,0.0,0.05526]
[1776882671627,81.99,78897.13,0.0,0.99951,0.0,0.05421]
[1776882673640,81.99,78902.84,0.0,0.99951,0.0,0.05382]
[1776882678674,81.99,78902.76,0.0,0.99951,0.0,0.05382]
[1776882680689,81.99,78915.14,0.0,0.99952,0.0,0.05297]
[1776882681696,81.99,78921.73,0.0,0.99952,0.0,0.05252]
[1776882687756,81.99,78921.71,0.0,0.99952,0.0,0.05253]
[1776882692773,81.99,78925.23,0.0,0.99953,0.0,0.05191]
[1776882696802,81.99,78930.37,0.0,0.99953,0.0,0.05156]
[1776882701835,81.99,78927.52,0.0,0.99953,0.0,0.05175]
[1776882706872,81.99,78926.51,0.0,0.99953,0.0,0.05182]
[1776882711907,81.99,78927.79,0.0,0.99953,0.0,0.05174]
[1776882716942,81.99,78927.92,0.0,0.99953,0.0,0.05173]
[1776882721976,81.99,78927.06,0.0,0.99953,0.0,0.05178]
[1776882723991,81.99,78934.89,0.0,0.99954,0.0,0.05126]
[1776882727011,81.99,78940.71,0.0,0.99954,0.0,0.05088]
[1776882730033,81.99,78946.95,0.0,0.99954,0.0,0.05047]
[1776882734061,81.99,78935.62,0.0,0.99954,0.0,0.05121]
[1776882739095,81.99,78933.39,0.0,0.99954,0.0,0.05136]
[1776882744135,81.99,78921.5,0.0,0.99953,0.0,0.05216]
[1776882745141,81.99,78912.44,0.0,0.99952,0.0,0.05277]
[1776882747155,81.99,78918.21,0.0,0.99953,0.0,0.05238]
[1776882748181,81.99,78925.13,0.0,0.99953,0.0,0.05191]
[1776882754208,81.99,78925.16,0.0,0.99953,0.0,0.05153]
[1776882759241,81.99,78924.21,0.0,0.99953,0.0,0.0516]
[1776882764276,81.99,78922.36,0.0,0.99953,0.0,0.05172]
[1776882769311,81.99,78922.15,0.0,0.99953,0.0,0.05173]
[1776882774346,81.99,78918.91,0.0,0.99953,0.0,0.05195]
[1776882777370,81.99,78903.39,0.0,0.99952,0.0,0.053]
[1776882778395,81.99,78902.72,0.0,0.99952,0.0,0.05305]
[1776882783412,81.99,78904.67,0.0,0.99952,0.0,0.05291]
[1776882788466,81.99,78911.01,0.0,0.99952,0.0,0.05248]
[1776882793482,81.99,78919.32,0.0,0.99953,0.0,0.05192]
[1776882798535,81.99,78914.65,0.0,0.99953,0.0,0.05224]
[1776882803555,81.99,78911.99,0.0,0.99952,0.0,0.05242]
[1776882808605,81.99,78909.53,0.0,0.99952,0.0,0.05258]
[1776882813622,81.99,78906.74,0.0,0.99952,0.0,0.05239]
[1776882817651,81.99,78900.15,0.0,0.99952,0.0,0.05284]
[1776882822686,81.99,78894.34,0.0,0.99952,0.0,0.05323]
[1776882827720,81.99,78900.25,0.0,0.99952,0.0,0.05283]
[1776882828745,81.99,78912.39,0.0,0.99953,0.0,0.05201]
[1776882833762,81.99,78916.19,0.0,0.99953,0.0,0.05175]
[1776882838815,81.99,78913.12,0.0,0.99953,0.0,0.05196]
[1776882841821,81.99,78919.09,0.0,0.99953,0.0,0.05156]
[1776882842827,81.99,78928.18,0.0,0.99954,0.0,0.05095]
[1776882845847,81.99,78922.07,0.0,0.99953,0.0,0.05136]
[1776882850885,81.99,78918.4,0.0,0.99953,0.0,0.0516]
[1776882855919,81.99,78927.8,0.0,0.99954,0.0,0.05098]
[1776882860953,81.99,78926.04,0.0,0.99954,0.0,0.0511]
[1776882865989,81.99,78923.1,0.0,0.99954,0.0,0.05129]
[1776882871024,81.99,78919.95,0.0,0.99954,0.0,0.05112]
[1776882875052,81.99,78913.32,0.0,0.99953,0.0,0.05156]
[1776882877066,81.99,78903.4,0.0,0.99953,0.0,0.05223]
[1776882879108,81.99,78883.4,0.0,0.99951,0.0,0.0536]
[1776882880087,81.99,78883.4,0.0,0.99951,0.0,0.0536]
[1776882885125,81.99,78886.67,0.0,0.99951,0.0,0.05337]
[1776882890160,81.99,78882.54,0.0,0.99951,0.0,0.05366]
[1776882894187,81.99,78889.65,0.0,0.99952,0.0,0.05317]
[1776882897208,81.99,78883.65,0.0,0.99951,0.0,0.05358]
[1776882902251,81.99,78880.97,0.0,0.99951,0.0,0.05376]
[1776882907278,81.99,78893.87,0.0,0.99952,0.0,0.05288]
[1776882911306,81.99,78902.1,0.0,0.99953,0.0,0.05232]
[1776882912313,81.99,78907.68,0.0,0.99953,0.0,0.05194]
[1776882917348,81.99,78905.29,0.0,0.99953,0.0,0.0521]
[1776882922383,81.99,78904.38,0.0,0.99953,0.0,0.05216]
[1776882923390,81.99,78909.77,0.0,0.99953,0.0,0.0518]
[1776882925404,81.99,78919.02,0.0,0.99954,0.0,0.05118]
[1776882930439,81.99,78917.94,0.0,0.99954,0.0,0.05126]
[1776882935474,81.99,78918.12,0.0,0.99954,0.0,0.05087]
[1776882940508,81.99,78920.66,0.0,0.99954,0.0,0.0507]
[1776882947558,81.99,78920.04,0.0,0.99954,0.0,0.05074]
[1776882952592,81.99,78920.04,0.0,0.99954,0.0,0.05074]
[1776882957628,81.99,78921.29,0.0,0.99954,0.0,0.05066]
[1776882959670,81.99,78914.33,0.0,0.99954,0.0,0.05112]
[1776882961656,81.99,78914.43,0.0,0.99954,0.0,0.05111]
[1776882966691,81.99,78910.78,0.0,0.99953,0.0,0.05135]
[1776882969740,81.99,78917.94,0.0,0.99954,0.0,0.05088]
[1776882972736,81.99,78921.78,0.0,0.99954,0.0,0.05063]
[1776882977772,81.99,78924.23,0.0,0.99954,0.0,0.05047]
[1776882982810,81.99,78923.68,0.0,0.99954,0.0,0.0505]
[1776882987842,81.99,78923.48,0.0,0.99954,0.0,0.05052]
[1776882992877,81.99,78932.13,0.0,0.99955,0.0,0.04958]
[1776882997913,81.99,78925.47,0.0,0.99955,0.0,0.05001]
[1776883002949,81.99,78927.01,0.0,0.99955,0.0,0.04991]
[1776883007985,81.99,78929.68,0.0,0.99955,0.0,0.04974]
[1776883010022,81.99,78943.71,0.0,0.99956,0.0,0.04884]
[1776883014026,81.99,78944.14,0.0,0.99956,0.0,0.04881]
[1776883015033,81.99,78951.28,0.0,0.99956,0.0,0.04836]
[1776883020068,81.99,78945.59,0.0,0.99956,0.0,0.04872]
[1776883025103,81.99,78940.96,0.0,0.99956,0.0,0.04902]
[1776883028123,81.99,78946.0,0.0,0.99956,0.0,0.0487]
[1776883033158,81.99,78950.77,0.0,0.99956,0.0,0.04839]
[1776883038194,81.99,78947.56,0.0,0.99956,0.0,0.0486]
[1776883040233,81.99,78942.77,0.0,0.99956,0.0,0.0489]
[1776883045244,81.99,78935.0,0.0,0.99955,0.0,0.0494]
[1776883047257,81.99,78931.1,0.0,0.99955,0.0,0.04965]
[1776883052294,81.99,78931.04,0.0,0.99955,0.0,0.04928]
[1776883057329,81.99,78929.3,0.0,0.99955,0.0,0.0494]
[1776883062364,81.99,78929.28,0.0,0.99955,0.0,0.0494]
[1776883067400,81.99,78931.11,0.0,0.99955,0.0,0.04928]
[1776883068406,81.99,78937.18,0.0,0.99956,0.0,0.04889]
[1776883073442,81.99,78939.32,0.0,0.99956,0.0,0.04876]
[1776883078479,81.99,78938.17,0.0,0.99956,0.0,0.04883]
[1776883082506,81.99,78931.27,0.0,0.99955,0.0,0.04927]
[1776883083515,81.99,78921.0,0.0,0.99955,0.0,0.04993]
[1776883084521,81.99,78919.72,0.0,0.99955,0.0,0.05002]
[1776883086537,81.99,78913.22,0.0,0.99954,0.0,0.05044]
[1776883089560,81.99,78907.72,0.0,0.99954,0.0,0.0508]
[1776883094592,81.99,78910.5,0.0,0.99954,0.0,0.05062]
[1776883099626,81.99,78912.24,0.0,0.99954,0.0,0.0505]
[1776883104663,81.99,78912.18,0.0,0.99954,0.0,0.05051]
[1776883109696,81.99,78915.72,0.0,0.99954,0.0,0.05028]
[1776883114731,81.99,78919.77,0.0,0.99955,0.0,0.04964]
[1776883115737,81.99,78930.84,0.0,0.99956,0.0,0.04893]
[1776883117752,81.99,78932.0,0.0,0.99956,0.0,0.04886]
[1776883122790,81.99,78935.86,0.0,0.99956,0.0,0.04861]
[1776883127823,81.99,78935.22,0.0,0.99956,0.0,0.04865]
[1776883129837,81.99,78941.06,0.0,0.99956,0.0,0.04828]
[1776883131851,81.99,78942.47,0.0,0.99956,0.0,0.0482]
[1776883136886,81.99,78941.03,0.0,0.99956,0.0,0.04829]
[1776883141925,81.99,78939.43,0.0,0.99956,0.0,0.04839]
[1776883146956,81.99,78938.44,0.0,0.99956,0.0,0.04845]
[1776883151991,81.99,78937.66,0.0,0.99956,0.0,0.0485]
[1776883157026,81.99,78936.1,0.0,0.99956,0.0,0.0486]
[1776883162079,81.99,78935.24,0.0,0.99956,0.0,0.04865]
[1776883167100,81.99,78935.18,0.0,0.99956,0.0,0.04866]
[1776883170121,81.99,78939.72,0.0,0.99956,0.0,0.04837]
[1776883173143,81.99,78932.07,0.0,0.99956,0.0,0.04849]
[1776883175157,81.99,78926.31,0.0,0.99956,0.0,0.04886]
[1776883177170,81.99,78925.58,0.0,0.99956,0.0,0.0489]
[1776883182206,81.99,78924.05,0.0,0.99956,0.0,0.049]
[1776883183212,81.99,78929.24,0.0,0.99956,0.0,0.04867]
[1776883184220,81.99,78932.71,0.0,0.99956,0.0,0.04845]
[1776883189253,81.99,78934.11,0.0,0.99956,0.0,0.04836]
[1776883194288,81.99,78931.92,0.0,0.99956,0.0,0.0485]
[1776883199324,81.99,78931.82,0.0,0.99956,0.0,0.04851]
[1776883201360,81.99,78940.01,0.0,0.99957,0.0,0.04799]
[1776883203351,81.99,78943.89,0.0,0.99957,0.0,0.04775]
[1776883208387,81.99,78946.29,0.0,0.99957,0.0,0.0476]
[1776883210401,81.99,78954.97,0.0,0.99958,0.0,0.04706]
[1776883215436,81.99,78957.69,0.0,0.99958,0.0,0.04689]
[1776883220471,81.99,78958.5,0.0,0.99958,0.0,0.04684]
[1776883225506,81.99,78961.08,0.0,0.99958,0.0,0.04669]
[1776883227520,81.99,78966.71,0.0,0.99958,0.0,0.04634]
[1776883228527,81.99,78974.74,0.0,0.99959,0.0,0.04586]
[1776883229533,81.99,78974.78,0.0,0.99959,0.0,0.04586]
[1776883236583,81.99,78973.79,0.0,0.99959,0.0,0.04557]
[1776883241644,81.99,78973.49,0.0,0.99959,0.0,0.04559]
[1776883249674,81.99,78973.38,0.0,0.99959,0.0,0.04559]
[1776883254708,81.99,78972.39,0.0,0.99959,0.0,0.04565]
[1776883260756,81.99,78971.3,0.0,0.99959,0.0,0.04572]
[1776883266798,81.99,78972.2,0.0,0.99959,0.0,0.04566]
[1776883271856,81.99,78970.56,0.0,0.99959,0.0,0.04576]
[1776883276868,81.99,78970.93,0.0,0.99959,0.0,0.04574]
[1776883281926,81.99,78970.93,0.0,0.99959,0.0,0.04574]
[1776883286938,81.99,78969.57,0.0,0.99959,0.0,0.04582]
[1776883292003,81.99,78971.33,0.0,0.99959,0.0,0.04537]
[1776883297010,81.99,78970.47,0.0,0.99959,0.0,0.04542]
[1776883302072,81.99,78969.82,0.0,0.99959,0.0,0.04546]
[1776883307078,81.99,78969.86,0.0,0.99959,0.0,0.04546]
[1776883309094,81.99,78964.21,0.0,0.99959,0.0,0.0458]
[1776883310099,81.99,78964.25,0.0,0.99959,0.0,0.0458]
[1776883315134,81.99,78963.04,0.0,0.99959,0.0,0.04587]
[1776883320170,81.99,78959.78,0.0,0.99958,0.0,0.04607]
[1776883325204,81.99,78961.5,0.0,0.99959,0.0,0.04596]
[1776883330239,81.99,78963.38,0.0,0.99959,0.0,0.04585]
[1776883335274,81.99,78964.37,0.0,0.99959,0.0,0.04579]
[1776883340309,81.99,78965.83,0.0,0.99959,0.0,0.0457]
[1776883345347,81.99,78963.96,0.0,0.99959,0.0,0.04581]
[1776883350379,81.99,78965.15,0.0,0.99959,0.0,0.04574]
[1776883355414,81.99,78967.3,0.0,0.99959,0.0,0.04527]
[1776883360449,81.99,78968.71,0.0,0.99959,0.0,0.04518]
[1776883362494,81.99,78975.62,0.0,0.9996,0.0,0.04478]
[1776883367498,81.99,78973.96,0.0,0.9996,0.0,0.04487]
[1776883370519,81.99,78979.74,0.0,0.9996,0.0,0.04453]
[1776883372565,81.99,78992.83,0.0,0.99961,0.0,0.04377]
[1776883373540,81.99,78992.83,0.0,0.99961,0.0,0.04377]
[1776883374546,81.99,78998.97,0.0,0.99961,0.0,0.04342]
[1776883379583,81.99,79001.76,0.0,0.99961,0.0,0.04326]
[1776883380589,81.99,78996.49,0.0,0.99961,0.0,0.04356]
[1776883385624,81.99,78999.86,0.0,0.99961,0.0,0.04337]
[1776883390659,81.99,78995.13,0.0,0.99961,0.0,0.04364]
[1776883395694,81.99,78991.65,0.0,0.99961,0.0,0.04384]
[1776883400729,81.99,78989.42,0.0,0.9996,0.0,0.04397]
[1776883405763,81.99,78988.02,0.0,0.9996,0.0,0.04405]
[1776883410801,81.99,78985.91,0.0,0.9996,0.0,0.04417]
[1776883415839,81.99,78987.36,0.0,0.99961,0.0,0.04375]
[1776883420869,81.99,78987.42,0.0,0.99961,0.0,0.04375]
[1776883425905,81.99,78986.9,0.0,0.99961,0.0,0.04378]
[1776883430940,81.99,78986.98,0.0,0.99961,0.0,0.04378]
[1776883435975,81.99,78988.19,0.0,0.99961,0.0,0.04371]
[1776883440007,81.99,78992.87,0.0,0.99961,0.0,0.04344]
[1776883445038,81.99,78988.7,0.0,0.99961,0.0,0.04368]
[1776883450074,81.99,78985.97,0.0,0.99961,0.0,0.04383]
[1776883455110,81.99,78985.09,0.0,0.99961,0.0,0.04388]
[1776883461151,81.99,78982.45,0.0,0.9996,0.0,0.04404]
[1776883466193,81.99,78966.28,0.0,0.99959,0.0,0.04499]
[1776883467203,81.99,78963.61,0.0,0.99959,0.0,0.04514]
[1776883472236,81.99,78964.25,0.0,0.9996,0.0,0.04476]
[1776883477269,81.99,78967.31,0.0,0.9996,0.0,0.04458]
[1776883482323,81.99,78968.63,0.0,0.9996,0.0,0.04451]
[1776883483367,81.99,78951.61,0.0,0.99959,0.0,0.04552]
[1776883484333,81.99,78952.3,0.0,0.99959,0.0,0.04547]
[1776883485341,81.99,78953.7,0.0,0.99959,0.0,0.04539]
[1776883490375,81.99,78955.94,0.0,0.99959,0.0,0.04526]
[1776883496417,81.99,78958.7,0.0,0.99959,0.0,0.04509]
[1776883498431,81.99,78948.07,0.0,0.99959,0.0,0.04573]
[1776883499438,81.99,78948.96,0.0,0.99959,0.0,0.04567]
[1776883504472,81.99,78948.26,0.0,0.99959,0.0,0.04572]
[1776883507493,81.99,78942.89,0.0,0.99958,0.0,0.04604]
[1776883508502,81.99,78937.16,0.0,0.99958,0.0,0.04639]
[1776883510515,81.99,78943.19,0.0,0.99958,0.0,0.04602]
[1776883512529,81.99,78949.95,0.0,0.99959,0.0,0.04562]
[1776883517564,81.99,78952.58,0.0,0.99959,0.0,0.04546]
[1776883522599,81.99,78952.73,0.0,0.99959,0.0,0.04545]
[1776883527635,81.99,78952.08,0.0,0.99959,0.0,0.04549]
[1776883531661,81.99,78947.99,0.0,0.99959,0.0,0.04539]
[1776883536697,81.99,78949.63,0.0,0.99959,0.0,0.04529]
[1776883540725,81.99,78956.06,0.0,0.99959,0.0,0.04491]
[1776883543748,81.99,78963.98,0.0,0.9996,0.0,0.04444]
[1776883546767,81.99,78968.31,0.0,0.9996,0.0,0.04419]
[1776883550796,81.99,78973.4,0.0,0.9996,0.0,0.04389]
[1776883553860,81.99,78981.77,0.0,0.99961,0.0,0.04341]
[1776883556843,81.99,78987.15,0.0,0.99961,0.0,0.0431]
[1776883561873,81.99,78984.21,0.0,0.99961,0.0,0.04327]
[1776883566908,81.99,78980.32,0.0,0.99961,0.0,0.04349]
[1776883570936,81.99,78973.85,0.0,0.9996,0.0,0.04386]
[1776883575975,81.99,78972.32,0.0,0.9996,0.0,0.04395]
[1776883578992,81.99,78977.13,0.0,0.99961,0.0,0.04367]
[1776883584069,81.99,78978.3,0.0,0.99961,0.0,0.04361]
[1776883590072,81.99,78975.13,0.0,0.99961,0.0,0.04379]
[1776883595108,81.99,78973.17,0.0,0.99961,0.0,0.04357]
[1776883600142,81.99,78971.46,0.0,0.99961,0.0,0.04367]
[1776883605189,81.99,78967.52,0.0,0.9996,0.0,0.0439]
[1776883610212,81.99,78969.58,0.0,0.99961,0.0,0.04378]
[1776883615247,81.99,78966.68,0.0,0.9996,0.0,0.04394]
[1776883620282,81.99,78967.56,0.0,0.9996,0.0,0.04389]
[1776883624352,81.99,78974.57,0.0,0.99961,0.0,0.04349]
[1776883626324,81.99,78977.2,0.0,0.99961,0.0,0.04334]
[1776883631362,81.99,78974.6,0.0,0.99961,0.0,0.04349]
[1776883636477,81.99,78972.07,0.0,0.99961,0.0,0.04363]
[1776883641510,81.99,78968.61,0.0,0.9996,0.0,0.04383]
[1776883646553,81.99,78969.32,0.0,0.99961,0.0,0.04379]
[1776883651587,81.99,78971.89,0.0,0.99961,0.0,0.04331]
[1776883656622,81.99,78969.91,0.0,0.99961,0.0,0.04342]
[1776883661658,81.99,78966.72,0.0,0.99961,0.0,0.04361]
[1776883666693,81.99,78964.78,0.0,0.99961,0.0,0.04372]
[1776883670723,81.99,78970.33,0.0,0.99961,0.0,0.0434]
[1776883671729,81.99,78979.46,0.0,0.99961,0.0,0.04288]
[1776883672741,81.99,78986.27,0.0,0.99962,0.0,0.04249]
[1776883677771,81.99,78985.18,0.0,0.99962,0.0,0.04255]
[1776883682806,81.99,78985.45,0.0,0.99962,0.0,0.04254]
[1776883687841,81.99,78984.85,0.0,0.99962,0.0,0.04257]
[1776883692876,81.99,78987.72,0.0,0.99962,0.0,0.04241]
[1776883695897,81.99,78995.1,0.0,0.99962,0.0,0.042]
[1776883696905,81.99,79005.48,0.0,0.99963,0.0,0.04142]
[1776883697920,81.99,79011.12,0.0,0.99963,0.0,0.04111]
[1776883698926,81.99,79016.42,0.0,0.99963,0.0,0.04082]
[1776883699929,81.99,79032.4,0.0,0.99964,0.0,0.03996]
[1776883700936,81.99,79042.8,0.0,0.99965,0.0,0.03941]
[1776883703957,81.99,79036.14,0.0,0.99964,0.0,0.03977]
[1776883704964,81.99,79030.07,0.0,0.99964,0.0,0.04009]
[1776883711006,81.99,79032.18,0.0,0.99964,0.0,0.03967]
[1776883716041,81.99,79031.17,0.0,0.99964,0.0,0.03972]
[1776883721075,81.99,79030.94,0.0,0.99964,0.0,0.03973]
[1776883726114,81.99,79031.76,0.0,0.99964,0.0,0.03969]
[1776883731146,81.99,79028.08,0.0,0.99964,0.0,0.03988]
[1776883735176,81.99,79022.11,0.0,0.99964,0.0,0.0402]
[1776883740210,81.99,79025.45,0.0,0.99964,0.0,0.04002]
[1776883743232,81.99,79039.6,0.0,0.99965,0.0,0.03927]
[1776883744239,81.99,79049.62,0.0,0.99965,0.0,0.03875]
[1776883747260,81.99,79043.05,0.0,0.99965,0.0,0.03909]
[1776883752295,81.99,79043.87,0.0,0.99965,0.0,0.03905]
[1776883757330,81.99,79041.49,0.0,0.99965,0.0,0.03918]
[1776883762377,81.99,79043.35,0.0,0.99965,0.0,0.03908]
[1776883767410,81.99,79044.36,0.0,0.99965,0.0,0.03903]
[1776883769424,81.99,79050.99,0.0,0.99965,0.0,0.03868]
[1776883773452,81.99,79058.66,0.0,0.99966,0.0,0.03799]
[1776883778487,81.99,79069.72,0.0,0.99967,0.0,0.03743]
[1776883779495,81.99,79074.85,0.0,0.99967,0.0,0.03717]
[1776883782515,81.99,79080.73,0.0,0.99967,0.0,0.03688]
[1776883786543,81.99,79086.64,0.0,0.99967,0.0,0.03659]
[1776883788557,81.99,79092.85,0.0,0.99968,0.0,0.03628]
[1776883793592,81.99,79092.65,0.0,0.99968,0.0,0.03629]
[1776883798628,81.99,79092.69,0.0,0.99968,0.0,0.03629]
[1776883802656,81.99,79087.08,0.0,0.99967,0.0,0.03657]
[1776883806684,81.99,79083.11,0.0,0.99967,0.0,0.03676]
[1776883808699,81.99,79075.8,0.0,0.99967,0.0,0.03712]
[1776883809705,81.99,79072.35,0.0,0.99967,0.0,0.0373]
[1776883811719,81.99,79066.86,0.0,0.99966,0.0,0.03757]
[1776883813733,81.99,79062.55,0.0,0.99966,0.0,0.03779]
[1776883818768,81.99,79064.85,0.0,0.99966,0.0,0.03767]
[1776883821791,81.99,79058.96,0.0,0.99966,0.0,0.03797]
[1776883822802,81.99,79057.57,0.0,0.99966,0.0,0.03804]
[1776883827832,81.99,79060.05,0.0,0.99966,0.0,0.03792]
[1776883832867,81.99,79062.62,0.0,0.99967,0.0,0.03749]
[1776883837905,81.99,79061.6,0.0,0.99967,0.0,0.03754]
[1776883842940,81.99,79066.39,0.0,0.99967,0.0,0.0373]
[1776883847976,81.99,79063.11,0.0,0.99967,0.0,0.03746]
[1776883853011,81.99,79063.0,0.0,0.99967,0.0,0.03747]
[1776883858046,81.99,79064.6,0.0,0.99967,0.0,0.03739]
[1776883861067,81.99,79080.97,0.0,0.99967,0.0,0.03658]
[1776883862074,81.99,79088.62,0.0,0.99968,0.0,0.0362]
[1776883863082,81.99,79087.53,0.0,0.99968,0.0,0.03625]
[1776883868116,81.99,79086.89,0.0,0.99968,0.0,0.03629]
[1776883872146,81.99,79076.58,0.0,0.99967,0.0,0.03679]
[1776883873154,81.99,79068.84,0.0,0.99967,0.0,0.03718]
[1776883875165,81.99,79060.87,0.0,0.99966,0.0,0.03758]
[1776883880200,81.99,79065.42,0.0,0.99967,0.0,0.03735]
[1776883885235,81.99,79064.45,0.0,0.99967,0.0,0.0374]
[1776883890271,81.99,79058.45,0.0,0.99966,0.0,0.0377]
[1776883895310,81.99,79055.91,0.0,0.99966,0.0,0.03753]
[1776883900345,81.99,79054.69,0.0,0.99966,0.0,0.03759]
[1776883905380,81.99,79053.16,0.0,0.99966,0.0,0.03767]
[1776883910414,81.99,79054.86,0.0,0.99966,0.0,0.03758]
[1776883912429,81.99,79059.96,0.0,0.99967,0.0,0.03733]
[1776883917465,81.99,79066.68,0.0,0.99967,0.0,0.03699]
[1776883918471,81.99,79073.61,0.0,0.99967,0.0,0.03665]
[1776883922499,81.99,79068.6,0.0,0.99967,0.0,0.0369]
[1776883926527,81.99,79073.59,0.0,0.99967,0.0,0.03665]
[1776883931562,81.99,79084.52,0.0,0.99968,0.0,0.03611]
[1776883935591,81.99,79077.51,0.0,0.99968,0.0,0.03646]
[1776883938611,81.99,79087.06,0.0,0.99968,0.0,0.03599]
[1776883943649,81.99,79088.99,0.0,0.99968,0.0,0.0359]
[1776883946668,81.99,79101.52,0.0,0.99969,0.0,0.0353]
[1776883947680,81.99,79103.95,0.0,0.99969,0.0,0.03518]
[1776883952710,81.99,79104.68,0.0,0.99969,0.0,0.03486]
[1776883957746,81.99,79102.28,0.0,0.99969,0.0,0.03498]
[1776883964795,81.99,79102.97,0.0,0.99969,0.0,0.03495]
[1776883971843,81.99,79106.25,0.0,0.99969,0.0,0.03479]
[1776883975878,81.99,79112.48,0.0,0.99969,0.0,0.0345]
[1776883977892,81.99,79116.74,0.0,0.9997,0.0,0.0343]
[1776883980914,81.99,79124.02,0.0,0.9997,0.0,0.03396]
[1776883981923,81.99,79126.96,0.0,0.9997,0.0,0.03383]
[1776883983935,81.99,79133.0,0.0,0.9997,0.0,0.03355]
[1776883984942,81.99,79143.74,0.0,0.99971,0.0,0.03307]
[1776883985949,81.99,79144.12,0.0,0.99971,0.0,0.03305]
[1776883990983,81.99,79142.36,0.0,0.99971,0.0,0.03313]
[1776883996019,81.99,79135.96,0.0,0.9997,0.0,0.03342]
[1776883999039,81.99,79133.03,0.0,0.9997,0.0,0.03355]
[1776884004075,81.99,79131.11,0.0,0.9997,0.0,0.03364]
[1776884009112,81.99,79132.86,0.0,0.9997,0.0,0.03356]
[1776884014145,81.99,79134.38,0.0,0.99971,0.0,0.03322]
[1776884019181,81.99,79127.69,0.0,0.9997,0.0,0.03352]
[1776884021195,81.99,79124.32,0.0,0.9997,0.0,0.03368]
[1776884023210,81.99,79116.0,0.0,0.9997,0.0,0.03406]
[1776884025223,81.99,79107.7,0.0,0.99969,0.0,0.03445]
[1776884026232,81.99,79103.47,0.0,0.99969,0.0,0.03464]
[1776884028244,81.99,79096.13,0.0,0.99969,0.0,0.03499]
[1776884029251,81.99,79093.24,0.0,0.99969,0.0,0.03513]
[1776884033279,81.99,79087.41,0.0,0.99968,0.0,0.0354]
[1776884037309,81.99,79074.4,0.0,0.99968,0.0,0.03603]
[1776884041335,81.99,79067.69,0.0,0.99968,0.0,0.03636]
[1776884045363,81.99,79063.2,0.0,0.99967,0.0,0.03658]
[1776884050398,81.99,79060.2,0.0,0.99967,0.0,0.03673]
[1776884055433,81.99,79058.64,0.0,0.99967,0.0,0.0368]
[1776884057447,81.99,79053.06,0.0,0.99967,0.0,0.03708]
[1776884059461,81.99,79062.47,0.0,0.99967,0.0,0.03661]
[1776884060468,81.99,79069.07,0.0,0.99968,0.0,0.03629]
[1776884061476,81.99,79075.2,0.0,0.99968,0.0,0.03599]
[1776884064496,81.99,79083.67,0.0,0.99968,0.0,0.03558]
[1776884071548,81.99,79084.31,0.0,0.99969,0.0,0.03527]
[1776884076582,81.99,79082.13,0.0,0.99969,0.0,0.03537]
[1776884081617,81.99,79080.96,0.0,0.99968,0.0,0.03543]
[1776884086660,81.99,79075.83,0.0,0.99968,0.0,0.03567]
[1776884087668,81.99,79064.89,0.0,0.99968,0.0,0.03621]
[1776884092704,81.99,79062.28,0.0,0.99968,0.0,0.03633]
[1776884096729,81.99,79071.67,0.0,0.99968,0.0,0.03588]
[1776884099751,81.99,79066.47,0.0,0.99968,0.0,0.03613]
[1776884101765,81.99,79060.95,0.0,0.99968,0.0,0.0364]
[1776884106801,81.99,79059.66,0.0,0.99967,0.0,0.03646]
[1776884111836,81.99,79055.25,0.0,0.99967,0.0,0.03668]
[1776884116872,81.99,79048.7,0.0,0.99967,0.0,0.037]
[1776884121906,81.99,79046.02,0.0,0.99967,0.0,0.03714]
[1776884125935,81.99,79040.79,0.0,0.99967,0.0,0.0374]
[1776884127949,81.99,79035.03,0.0,0.99966,0.0,0.03769]
[1776884133990,81.99,79035.83,0.0,0.99967,0.0,0.03735]
[1776884139025,81.99,79037.81,0.0,0.99967,0.0,0.03725]
[1776884144063,81.99,79034.83,0.0,0.99967,0.0,0.0374]
[1776884145071,81.99,79027.46,0.0,0.99966,0.0,0.03778]
[1776884146078,81.99,79027.03,0.0,0.99966,0.0,0.0378]
[1776884151111,81.99,79022.78,0.0,0.99966,0.0,0.03802]
[1776884154134,81.99,79017.28,0.0,0.99966,0.0,0.0383]
[1776884158161,81.99,79022.74,0.0,0.99966,0.0,0.03802]
[1776884159170,81.99,79028.5,0.0,0.99966,0.0,0.03772]
[1776884160174,81.99,79039.16,0.0,0.99967,0.0,0.03719]
[1776884161182,81.99,79041.51,0.0,0.99967,0.0,0.03707]
[1776884162190,81.99,79035.36,0.0,0.99967,0.0,0.03738]
[1776884163196,81.99,79034.17,0.0,0.99966,0.0,0.03744]
[1776884166217,81.99,79027.65,0.0,0.99966,0.0,0.03777]
[1776884168231,81.99,79026.43,0.0,0.99966,0.0,0.03783]
[1776884173266,81.99,79028.27,0.0,0.99966,0.0,0.03774]
[1776884178300,81.99,79027.34,0.0,0.99966,0.0,0.03778]
[1776884183335,81.99,79027.76,0.0,0.99966,0.0,0.03776]
[1776884188370,81.99,79027.49,0.0,0.99966,0.0,0.03777]
[1776884193411,81.99,79018.06,0.0,0.99966,0.0,0.03795]
[1776884194417,81.99,79007.99,0.0,0.99965,0.0,0.03847]
[1776884195420,81.99,79002.64,0.0,0.99965,0.0,0.03875]
[1776884200461,81.99,79001.72,0.0,0.99965,0.0,0.0388]
[1776884201463,81.99,78996.64,0.0,0.99965,0.0,0.03906]
[1776884203478,81.99,78994.83,0.0,0.99965,0.0,0.03916]
[1776884208514,81.99,78994.85,0.0,0.99965,0.0,0.03916]
[1776884213549,81.99,78995.45,0.0,0.99965,0.0,0.03913]
[1776884218584,81.99,78992.53,0.0,0.99965,0.0,0.03928]
[1776884223620,81.99,79000.13,0.0,0.99965,0.0,0.03888]
[1776884225634,81.99,78994.63,0.0,0.99965,0.0,0.03917]
[1776884230673,81.99,78995.59,0.0,0.99965,0.0,0.03912]
[1776884232683,81.99,79006.78,0.0,0.99965,0.0,0.03854]
[1776884234698,81.99,79015.65,0.0,0.99966,0.0,0.03808]
[1776884236711,81.99,79007.83,0.0,0.99965,0.0,0.03848]
[1776884238725,81.99,79002.01,0.0,0.99965,0.0,0.03878]
[1776884243761,81.99,78996.94,0.0,0.99965,0.0,0.03905]
[1776884249803,81.99,78994.72,0.0,0.99965,0.0,0.03916]
[1776884254838,81.99,78992.18,0.0,0.99965,0.0,0.03899]
[1776884259873,81.99,78986.66,0.0,0.99965,0.0,0.03928]
[1776884264909,81.99,78988.95,0.0,0.99965,0.0,0.03916]
[1776884269943,81.99,78988.02,0.0,0.99965,0.0,0.03921]
[1776884274978,81.99,78988.09,0.0,0.99965,0.0,0.0392]
[1776884280027,81.99,78990.61,0.0,0.99965,0.0,0.03907]
[1776884281025,81.99,78995.72,0.0,0.99965,0.0,0.0388]
[1776884282034,81.99,79014.33,0.0,0.99966,0.0,0.03784]
[1776884283040,81.99,79019.0,0.0,0.99966,0.0,0.03761]
[1776884287069,81.99,79011.2,0.0,0.99966,0.0,0.038]
[1776884288076,81.99,79013.49,0.0,0.99966,0.0,0.03789]
[1776884290089,81.99,79016.18,0.0,0.99966,0.0,0.03775]
[1776884295124,81.99,79015.23,0.0,0.99966,0.0,0.0378]
[1776884299152,81.99,79008.41,0.0,0.99966,0.0,0.03815]
[1776884303179,81.99,79005.31,0.0,0.99966,0.0,0.03831]
[1776884308216,81.99,79001.98,0.0,0.99965,0.0,0.03848]
[1776884313252,81.99,79000.79,0.0,0.99966,0.0,0.03824]
[1776884318284,81.99,79000.13,0.0,0.99966,0.0,0.03827]
[1776884323321,81.99,78991.31,0.0,0.99965,0.0,0.03873]
[1776884326341,81.99,78986.97,0.0,0.99965,0.0,0.03895]
[1776884331376,81.99,78988.31,0.0,0.99965,0.0,0.03888]
[1776884336412,81.99,78986.76,0.0,0.99965,0.0,0.03896]
[1776884341446,81.99,78986.95,0.0,0.99965,0.0,0.03895]
[1776884346481,81.99,78987.58,0.0,0.99965,0.0,0.03892]
[1776884351517,81.99,78982.88,0.0,0.99965,0.0,0.03917]
[1776884355542,81.99,78973.58,0.0,0.99964,0.0,0.03966]
[1776884356552,81.99,78976.57,0.0,0.99964,0.0,0.0395]
[1776884359514,81.99,78983.38,0.0,0.99965,0.0,0.03914]
[1776884364607,81.99,78984.94,0.0,0.99965,0.0,0.03906]
[1776884369643,81.99,78991.84,0.0,0.99965,0.0,0.0387]
[1776884374678,81.99,78991.2,0.0,0.99965,0.0,0.03843]
[1776884379729,81.99,78994.66,0.0,0.99966,0.0,0.03825]
[1776884380733,81.99,79002.19,0.0,0.99966,0.0,0.03786]
[1776884381734,81.99,79010.07,0.0,0.99966,0.0,0.03746]
[1776884382748,81.99,79011.99,0.0,0.99966,0.0,0.03736]
[1776884387776,81.99,79010.87,0.0,0.99966,0.0,0.03742]
[1776884392811,81.99,79012.98,0.0,0.99966,0.0,0.03731]
[1776884397846,81.99,79012.91,0.0,0.99966,0.0,0.03732]
[1776884401874,81.99,79026.66,0.0,0.99967,0.0,0.03663]
[1776884402891,81.99,79032.9,0.0,0.99967,0.0,0.03632]
[1776884403933,81.99,79017.41,0.0,0.99967,0.0,0.03709]
[1776884404907,81.99,78990.01,0.0,0.99965,0.0,0.03849]
[1776884405911,81.99,78972.61,0.0,0.99964,0.0,0.0394]
[1776884406917,81.99,78967.01,0.0,0.99964,0.0,0.0397]
[1776884407923,81.99,78963.34,0.0,0.99964,0.0,0.03989]
[1776884408934,81.99,78951.63,0.0,0.99963,0.0,0.04053]
[1776884409970,81.99,78940.38,0.0,0.99963,0.0,0.04114]
[1776884411951,81.99,78936.92,0.0,0.99963,0.0,0.04133]
[1776884413965,81.99,78947.21,0.0,0.99963,0.0,0.04077]
[1776884414973,81.99,78953.84,0.0,0.99963,0.0,0.04041]
[1776884415979,81.99,78954.91,0.0,0.99964,0.0,0.04035]
[1776884420045,81.99,78946.0,0.0,0.99963,0.0,0.04083]
[1776884422030,81.99,78942.91,0.0,0.99963,0.0,0.041]
[1776884427064,81.99,78941.65,0.0,0.99963,0.0,0.04107]
[1776884432097,81.99,78937.08,0.0,0.99963,0.0,0.041]
[1776884433116,81.99,78931.53,0.0,0.99963,0.0,0.04131]
[1776884434111,81.99,78922.87,0.0,0.99962,0.0,0.04179]
[1776884435118,81.99,78906.96,0.0,0.99961,0.0,0.04269]
[1776884436126,81.99,78897.75,0.0,0.99961,0.0,0.04322]
[1776884437132,81.99,78897.4,0.0,0.99961,0.0,0.04324]
[1776884439161,81.99,78883.46,0.0,0.9996,0.0,0.04405]
[1776884440188,81.99,78861.87,0.0,0.99959,0.0,0.04533]
[1776884441166,81.99,78862.33,0.0,0.99959,0.0,0.04531]
[1776884442178,81.99,78872.61,0.0,0.99959,0.0,0.04469]
[1776884443177,81.99,78866.22,0.0,0.99959,0.0,0.04507]
[1776884444185,81.99,78862.75,0.0,0.99959,0.0,0.04528]
[1776884446198,81.99,78863.18,0.0,0.99959,0.0,0.04525]
[1776884449219,81.99,78856.97,0.0,0.99958,0.0,0.04563]
[1776884450267,81.99,78873.39,0.0,0.99959,0.0,0.04464]
[1776884452239,81.99,78871.94,0.0,0.99959,0.0,0.04473]
[1776884455260,81.99,78879.81,0.0,0.9996,0.0,0.04426]
[1776884457277,81.99,78872.4,0.0,0.99959,0.0,0.0447]
[1776884458283,81.99,78863.25,0.0,0.99959,0.0,0.04525]
[1776884459289,81.99,78865.71,0.0,0.99959,0.0,0.0451]
[1776884464326,81.99,78857.01,0.0,0.99958,0.0,0.04563]
[1776884465331,81.99,78845.67,0.0,0.99958,0.0,0.04632]
[1776884466340,81.99,78835.46,0.0,0.99957,0.0,0.04695]
[1776884467354,81.99,78841.08,0.0,0.99957,0.0,0.0466]
[1776884468354,81.99,78843.18,0.0,0.99957,0.0,0.04647]
[1776884470411,81.99,78833.25,0.0,0.99957,0.0,0.04709]
[1776884472384,81.99,78820.91,0.0,0.99956,0.0,0.04787]
[1776884473390,81.99,78816.44,0.0,0.99956,0.0,0.04815]
[1776884474396,81.99,78826.97,0.0,0.99956,0.0,0.04748]
[1776884475404,81.99,78825.96,0.0,0.99956,0.0,0.04755]
[1776884477417,81.99,78835.24,0.0,0.99957,0.0,0.04697]
[1776884478431,81.99,78835.22,0.0,0.99957,0.0,0.04697]
[1776884479431,81.99,78841.97,0.0,0.99957,0.0,0.04655]
[1776884480479,81.99,78849.82,0.0,0.99958,0.0,0.04607]
[1776884481445,81.99,78850.04,0.0,0.99958,0.0,0.04605]
[1776884482457,81.99,78842.32,0.0,0.99957,0.0,0.04653]
[1776884483459,81.99,78838.75,0.0,0.99957,0.0,0.04675]
[1776884485473,81.99,78832.72,0.0,0.99957,0.0,0.04712]
[1776884486482,81.99,78825.98,0.0,0.99956,0.0,0.04755]
[1776884487490,81.99,78822.03,0.0,0.99956,0.0,0.0478]
[1776884488494,81.99,78811.6,0.0,0.99955,0.0,0.04846]
[1776884489502,81.99,78804.42,0.0,0.99955,0.0,0.04892]
[1776884490549,81.99,78808.69,0.0,0.99955,0.0,0.04865]
[1776884492523,81.99,78816.94,0.0,0.99956,0.0,0.04775]
[1776884493529,81.99,78823.6,0.0,0.99957,0.0,0.04733]
[1776884494536,81.99,78824.8,0.0,0.99957,0.0,0.04726]
[1776884499571,81.99,78823.9,0.0,0.99957,0.0,0.04731]
[1776884504607,81.99,78821.41,0.0,0.99956,0.0,0.04747]
[1776884505613,81.99,78817.04,0.0,0.99956,0.0,0.04774]
[1776884507629,81.99,78813.33,0.0,0.99956,0.0,0.04798]
[1776884511655,81.99,78811.15,0.0,0.99956,0.0,0.04812]
[1776884515683,81.99,78817.99,0.0,0.99956,0.0,0.04768]
[1776884516690,81.99,78828.82,0.0,0.99957,0.0,0.047]
[1776884517697,81.99,78831.6,0.0,0.99957,0.0,0.04683]
[1776884522732,81.99,78835.91,0.0,0.99957,0.0,0.04656]
[1776884524747,81.99,78838.51,0.0,0.99957,0.0,0.0464]
[1776884529783,81.99,78838.25,0.0,0.99957,0.0,0.04642]
[1776884530841,81.99,78846.4,0.0,0.99958,0.0,0.04592]
[1776884531796,81.99,78846.4,0.0,0.99958,0.0,0.04592]
[1776884535825,81.99,78852.69,0.0,0.99958,0.0,0.04554]
[1776884536832,81.99,78847.65,0.0,0.99958,0.0,0.04584]
[1776884539853,81.99,78852.72,0.0,0.99958,0.0,0.04553]
[1776884544887,81.99,78855.56,0.0,0.99959,0.0,0.04536]
[1776884549924,81.99,78853.14,0.0,0.99958,0.0,0.04551]
[1776884554957,81.99,78853.94,0.0,0.99959,0.0,0.04511]
[1776884556971,81.99,78855.86,0.0,0.99959,0.0,0.04499]
[1776884559993,81.99,78863.16,0.0,0.99959,0.0,0.04456]
[1776884561059,81.99,78879.37,0.0,0.9996,0.0,0.0436]
[1776884562006,81.99,78879.37,0.0,0.9996,0.0,0.0436]
[1776884563013,81.99,78879.04,0.0,0.9996,0.0,0.04362]
[1776884566037,81.99,78885.77,0.0,0.99961,0.0,0.04323]
[1776884567048,81.99,78889.8,0.0,0.99961,0.0,0.043]
[1776884570066,81.99,78893.1,0.0,0.99961,0.0,0.04281]
[1776884571130,81.99,78899.47,0.0,0.99961,0.0,0.04245]
[1776884573097,81.99,78903.04,0.0,0.99962,0.0,0.04224]
[1776884576121,81.99,78922.01,0.0,0.99963,0.0,0.04118]
[1776884581228,81.99,78925.0,0.0,0.99963,0.0,0.04102]
[1776884585189,81.99,78930.64,0.0,0.99963,0.0,0.04071]
[1776884587198,81.99,78934.97,0.0,0.99963,0.0,0.04047]
[1776884588205,81.99,78926.65,0.0,0.99963,0.0,0.04093]
[1776884589212,81.99,78913.74,0.0,0.99962,0.0,0.04164]
[1776884590219,81.99,78908.12,0.0,0.99962,0.0,0.04196]
[1776884591297,81.99,78896.22,0.0,0.99961,0.0,0.04263]
[1776884592233,81.99,78896.22,0.0,0.99961,0.0,0.04263]
[1776884595255,81.99,78893.81,0.0,0.99961,0.0,0.04277]
[1776884597269,81.99,78886.08,0.0,0.99961,0.0,0.04321]
[1776884602305,81.99,78885.32,0.0,0.99961,0.0,0.04326]
[1776884607342,81.99,78887.28,0.0,0.99961,0.0,0.04314]
[1776884612378,81.99,78887.62,0.0,0.99961,0.0,0.04279]
[1776884613382,81.99,78879.27,0.0,0.99961,0.0,0.04327]
[1776884614392,81.99,78875.11,0.0,0.9996,0.0,0.04351]
[1776884616404,81.99,78869.46,0.0,0.9996,0.0,0.04384]
[1776884617413,81.99,78861.56,0.0,0.99959,0.0,0.04431]
[1776884619426,81.99,78859.88,0.0,0.99959,0.0,0.04441]
[1776884623456,81.99,78839.21,0.0,0.99958,0.0,0.04565]
[1776884624473,81.99,78831.75,0.0,0.99958,0.0,0.0461]
[1776884625471,81.99,78825.27,0.0,0.99957,0.0,0.0465]
[1776884626477,81.99,78820.0,0.0,0.99957,0.0,0.04683]
[1776884627487,81.99,78818.33,0.0,0.99957,0.0,0.04693]
[1776884632523,81.99,78815.39,0.0,0.99957,0.0,0.04712]
[1776884635550,81.99,78789.81,0.0,0.99955,0.0,0.04874]
[1776884636553,81.99,78776.98,0.0,0.99954,0.0,0.04958]
[1776884637559,81.99,78777.34,0.0,0.99954,0.0,0.04956]
[1776884638569,81.99,78783.8,0.0,0.99955,0.0,0.04913]
[1776884639573,81.99,78784.76,0.0,0.99955,0.0,0.04907]
[1776884644613,81.99,78785.45,0.0,0.99955,0.0,0.04903]
[1776884646627,81.99,78777.1,0.0,0.99954,0.0,0.04957]
[1776884647634,81.99,78772.28,0.0,0.99954,0.0,0.04989]
[1776884651729,81.99,78764.05,0.0,0.99953,0.0,0.05043]
[1776884654689,81.99,78754.47,0.0,0.99953,0.0,0.05108]
[1776884655697,81.99,78748.51,0.0,0.99952,0.0,0.05148]
[1776884656703,81.99,78747.15,0.0,0.99952,0.0,0.05157]
[1776884661799,81.99,78749.99,0.0,0.99952,0.0,0.05138]
[1776884667780,81.99,78753.98,0.0,0.99953,0.0,0.05111]
[1776884671868,81.99,78742.97,0.0,0.99952,0.0,0.05146]
[1776884673827,81.99,78748.03,0.0,0.99953,0.0,0.05112]
[1776884674843,81.99,78755.19,0.0,0.99953,0.0,0.05064]
[1776884675844,81.99,78752.69,0.0,0.99953,0.0,0.05081]
[1776884677858,81.99,78754.49,0.0,0.99953,0.0,0.05069]
[1776884678864,81.99,78755.78,0.0,0.99953,0.0,0.0506]
[1776884683905,81.99,78756.32,0.0,0.99953,0.0,0.05056]
[1776884686924,81.99,78768.44,0.0,0.99954,0.0,0.04976]
[1776884687931,81.99,78774.4,0.0,0.99954,0.0,0.04937]
[1776884688938,81.99,78780.58,0.0,0.99955,0.0,0.04897]
[1776884690952,81.99,78785.95,0.0,0.99955,0.0,0.04862]
[1776884691958,81.99,78786.52,0.0,0.99955,0.0,0.04858]
[1776884696996,81.99,78784.11,0.0,0.99955,0.0,0.04874]
[1776884701036,81.99,78775.6,0.0,0.99954,0.0,0.04929]
[1776884702082,81.99,78742.12,0.0,0.99952,0.0,0.05152]
[1776884703042,81.99,78742.12,0.0,0.99952,0.0,0.05152]
[1776884706063,81.99,78734.25,0.0,0.99952,0.0,0.05206]
[1776884707070,81.99,78727.86,0.0,0.99951,0.0,0.0525]
[1776884710091,81.99,78734.58,0.0,0.99952,0.0,0.05204]
[1776884712151,81.99,78728.49,0.0,0.99951,0.0,0.05246]
[1776884713112,81.99,78728.49,0.0,0.99951,0.0,0.05246]
[1776884716133,81.99,78735.25,0.0,0.99952,0.0,0.05199]
[1776884721168,81.99,78737.86,0.0,0.99952,0.0,0.05181]
[1776884722224,81.99,78726.53,0.0,0.99951,0.0,0.05259]
[1776884724190,81.99,78709.68,0.0,0.9995,0.0,0.05377]
[1776884728222,81.99,78713.87,0.0,0.9995,0.0,0.05348]
[1776884729226,81.99,78721.22,0.0,0.99951,0.0,0.05296]
[1776884734263,81.99,78724.13,0.0,0.99951,0.0,0.05236]
[1776884739298,81.99,78724.94,0.0,0.99951,0.0,0.0523]
[1776884741313,81.99,78738.12,0.0,0.99952,0.0,0.0514]
[1776884745340,81.99,78732.62,0.0,0.99952,0.0,0.05178]
[1776884748416,81.99,78739.66,0.0,0.99952,0.0,0.0513]
[1776884749374,81.99,78754.78,0.0,0.99953,0.0,0.05028]
[1776884750381,81.99,78827.11,0.0,0.99958,0.0,0.04567]
[1776884751388,81.99,78831.06,0.0,0.99958,0.0,0.04543]
[1776884752434,81.99,78824.92,0.0,0.99958,0.0,0.04581]
[1776884756425,81.99,78815.95,0.0,0.99957,0.0,0.04636]
[1776884757430,81.99,78812.93,0.0,0.99957,0.0,0.04654]
[1776884762518,81.99,78808.37,0.0,0.99957,0.0,0.04683]
[1776884764481,81.99,78798.96,0.0,0.99956,0.0,0.04742]
[1776884768509,81.99,78805.92,0.0,0.99957,0.0,0.04698]
[1776884771529,81.99,78817.88,0.0,0.99957,0.0,0.04624]
[1776884772587,81.99,78805.64,0.0,0.99957,0.0,0.047]
[1776884773544,81.99,78805.64,0.0,0.99957,0.0,0.047]
[1776884778579,81.99,78806.75,0.0,0.99957,0.0,0.04693]
[1776884781600,81.99,78812.15,0.0,0.99957,0.0,0.04659]
[1776884782657,81.99,78805.61,0.0,0.99957,0.0,0.047]
[1776884784620,81.99,78803.58,0.0,0.99957,0.0,0.04713]
[1776884789656,81.99,78798.7,0.0,0.99956,0.0,0.04743]
[1776884791670,81.99,78794.94,0.0,0.99956,0.0,0.04731]
[1776884792728,81.99,78785.37,0.0,0.99956,0.0,0.04791]
[1776884795699,81.99,78781.48,0.0,0.99956,0.0,0.04816]
[1776884797712,81.99,78786.21,0.0,0.99956,0.0,0.04786]
[1776884801740,81.99,78781.17,0.0,0.99956,0.0,0.04818]
[1776884803755,81.99,78776.25,0.0,0.99955,0.0,0.0485]
[1776884807782,81.99,78782.33,0.0,0.99956,0.0,0.04811]
[1776884809797,81.99,78783.17,0.0,0.99956,0.0,0.04805]
[1776884814831,81.99,78780.67,0.0,0.99955,0.0,0.04821]
[1776884819866,81.99,78782.81,0.0,0.99956,0.0,0.04807]
[1776884822938,81.99,78770.58,0.0,0.99955,0.0,0.04886]
[1776884824902,81.99,78771.19,0.0,0.99955,0.0,0.04882]
[1776884826930,81.99,78753.78,0.0,0.99954,0.0,0.04996]
[1776884827932,81.99,78746.51,0.0,0.99953,0.0,0.05045]
[1776884828939,81.99,78730.83,0.0,0.99952,0.0,0.0515]
[1776884829946,81.99,78727.84,0.0,0.99952,0.0,0.05171]
[1776884833008,81.99,78722.67,0.0,0.99952,0.0,0.05206]
[1776884836995,81.99,78729.48,0.0,0.99952,0.0,0.0516]
[1776884838002,81.99,78738.65,0.0,0.99953,0.0,0.05097]
[1776884839009,81.99,78746.35,0.0,0.99953,0.0,0.05046]
[1776884840019,81.99,78748.92,0.0,0.99953,0.0,0.05029]
[1776884845052,81.99,78747.57,0.0,0.99953,0.0,0.05038]
[1776884847066,81.99,78758.16,0.0,0.99954,0.0,0.04967]
[1776884848073,81.99,78761.55,0.0,0.99954,0.0,0.04945]
[1776884850094,81.99,78763.58,0.0,0.99954,0.0,0.04932]
[1776884852105,81.99,78755.15,0.0,0.99954,0.0,0.04949]
[1776884853154,81.99,78754.37,0.0,0.99954,0.0,0.04954]
[1776884857141,81.99,78746.44,0.0,0.99954,0.0,0.05007]
[1776884858147,81.99,78740.68,0.0,0.99953,0.0,0.05045]
[1776884860162,81.99,78741.37,0.0,0.99953,0.0,0.0504]
[1776884865196,81.99,78744.98,0.0,0.99953,0.0,0.05016]
[1776884868218,81.99,78751.43,0.0,0.99954,0.0,0.04974]
[1776884870232,81.99,78757.26,0.0,0.99954,0.0,0.04935]
[1776884875266,81.99,78772.45,0.0,0.99955,0.0,0.04837]
[1776884876274,81.99,78774.59,0.0,0.99955,0.0,0.04823]
[1776884878293,81.99,78768.18,0.0,0.99955,0.0,0.04864]
[1776884879300,81.99,78761.76,0.0,0.99955,0.0,0.04906]
[1776884880307,81.99,78760.15,0.0,0.99954,0.0,0.04916]
[1776884885342,81.99,78760.46,0.0,0.99955,0.0,0.04914]
[1776884890377,81.99,78761.06,0.0,0.99955,0.0,0.0491]
[1776884895411,81.99,78764.42,0.0,0.99955,0.0,0.04888]
[1776884900450,81.99,78764.19,0.0,0.99955,0.0,0.0489]
[1776884906491,81.99,78766.36,0.0,0.99955,0.0,0.04876]
[1776884911526,81.99,78767.07,0.0,0.99955,0.0,0.04834]
[1776884916561,81.99,78764.88,0.0,0.99955,0.0,0.04848]
[1776884921595,81.99,78762.69,0.0,0.99955,0.0,0.04862]
[1776884925629,81.99,78756.83,0.0,0.99955,0.0,0.049]
[1776884926631,81.99,78742.04,0.0,0.99954,0.0,0.04997]
[1776884930662,81.99,78752.63,0.0,0.99954,0.0,0.04927]
[1776884933734,81.99,78711.1,0.0,0.99952,0.0,0.05206]
[1776884934691,81.99,78710.6,0.0,0.99951,0.0,0.0521]
[1776884939729,81.99,78708.45,0.0,0.99951,0.0,0.05225]
[1776884940733,81.99,78703.0,0.0,0.99951,0.0,0.05262]
[1776884945769,81.99,78705.33,0.0,0.99951,0.0,0.05246]
[1776884950804,81.99,78701.44,0.0,0.99951,0.0,0.05273]
[1776884955840,81.99,78701.71,0.0,0.99951,0.0,0.05271]
[1776884960875,81.99,78704.9,0.0,0.99951,0.0,0.05249]
[1776884963951,81.99,78710.5,0.0,0.99951,0.0,0.0521]
[1776884965908,81.99,78725.13,0.0,0.99952,0.0,0.05111]
[1776884966916,81.99,78731.77,0.0,0.99953,0.0,0.05066]
[1776884967923,81.99,78731.48,0.0,0.99953,0.0,0.05068]
[1776884968930,81.99,78724.81,0.0,0.99952,0.0,0.05113]
[1776884969937,81.99,78722.54,0.0,0.99952,0.0,0.05128]
[1776884971950,81.99,78718.22,0.0,0.99952,0.0,0.05118]
[1776884974022,81.99,78715.49,0.0,0.99952,0.0,0.05137]
[1776884980014,81.99,78719.49,0.0,0.99952,0.0,0.0511]
[1776884982023,81.99,78724.31,0.0,0.99953,0.0,0.05077]
[1776884987058,81.99,78724.81,0.0,0.99953,0.0,0.05074]
[1776884992093,81.99,78727.69,0.0,0.99953,0.0,0.05054]
[1776884997130,81.99,78734.39,0.0,0.99953,0.0,0.0501]
[1776884998140,81.99,78740.3,0.0,0.99954,0.0,0.0497]
[1776884999145,81.99,78746.92,0.0,0.99954,0.0,0.04927]
[1776885000150,81.99,78753.75,0.0,0.99955,0.0,0.04882]
[1776885001157,81.99,78753.39,0.0,0.99955,0.0,0.04885]
[1776885002164,81.99,78759.91,0.0,0.99955,0.0,0.04842]
[1776885003171,81.99,78753.76,0.0,0.99955,0.0,0.04882]
[1776885004232,81.99,78750.49,0.0,0.99955,0.0,0.04904]
[1776885007200,81.99,78756.16,0.0,0.99955,0.0,0.04867]
[1776885010222,81.99,78758.0,0.0,0.99955,0.0,0.04855]
[1776885015256,81.99,78756.22,0.0,0.99955,0.0,0.04866]
[1776885020291,81.99,78754.97,0.0,0.99955,0.0,0.04874]
[1776885023312,81.99,78748.27,0.0,0.99954,0.0,0.04918]
[1776885024319,81.99,78747.72,0.0,0.99954,0.0,0.04922]
[1776885025326,81.99,78753.12,0.0,0.99955,0.0,0.04886]
[1776885026333,81.99,78756.78,0.0,0.99955,0.0,0.04863]
[1776885029354,81.99,78758.36,0.0,0.99955,0.0,0.04852]
[1776885033384,81.99,78753.14,0.0,0.99955,0.0,0.04849]
[1776885035395,81.99,78750.59,0.0,0.99955,0.0,0.04865]
[1776885040431,81.99,78752.09,0.0,0.99955,0.0,0.04855]
[1776885043452,81.99,78761.77,0.0,0.99956,0.0,0.04793]
[1776885044513,81.99,78766.93,0.0,0.99956,0.0,0.0476]
[1776885046476,81.99,78766.11,0.0,0.99956,0.0,0.04765]
[1776885051510,81.99,78759.64,0.0,0.99955,0.0,0.04807]
[1776885054585,81.99,78748.14,0.0,0.99955,0.0,0.04881]
[1776885055539,81.99,78748.14,0.0,0.99955,0.0,0.04881]
[1776885059567,81.99,78753.48,0.0,0.99955,0.0,0.04846]
[1776885061582,81.99,78758.54,0.0,0.99955,0.0,0.04814]
[1776885066620,81.99,78757.97,0.0,0.99955,0.0,0.04817]
[1776885070648,81.99,78762.74,0.0,0.99956,0.0,0.04787]
[1776885074726,81.99,78757.39,0.0,0.99955,0.0,0.04821]
[1776885078703,81.99,78750.77,0.0,0.99955,0.0,0.04864]
[1776885081725,81.99,78758.23,0.0,0.99955,0.0,0.04816]
[1776885082732,81.99,78765.49,0.0,0.99956,0.0,0.04769]
[1776885083739,81.99,78772.31,0.0,0.99956,0.0,0.04726]
[1776885084796,81.99,78781.34,0.0,0.99957,0.0,0.0467]
[1776885090789,81.99,78776.71,0.0,0.99957,0.0,0.04699]
[1776885095824,81.99,78774.96,0.0,0.99957,0.0,0.04673]
[1776885100858,81.99,78769.83,0.0,0.99956,0.0,0.04705]
[1776885105894,81.99,78766.32,0.0,0.99956,0.0,0.04727]
[1776885110928,81.99,78764.61,0.0,0.99956,0.0,0.04738]
[1776885115962,81.99,78766.33,0.0,0.99956,0.0,0.04727]
[1776885121005,81.99,78761.73,0.0,0.99956,0.0,0.04756]
[1776885126038,81.99,78764.04,0.0,0.99956,0.0,0.04742]
[1776885131072,81.99,78764.82,0.0,0.99956,0.0,0.04737]
[1776885135165,81.99,78769.95,0.0,0.99956,0.0,0.04704]
[1776885137117,81.99,78782.1,0.0,0.99957,0.0,0.04629]
[1776885138121,81.99,78782.21,0.0,0.99957,0.0,0.04628]
[1776885143156,81.99,78782.9,0.0,0.99957,0.0,0.04624]
[1776885145224,81.99,78788.6,0.0,0.99958,0.0,0.04588]
[1776885148191,81.99,78796.33,0.0,0.99958,0.0,0.04541]
[1776885151217,81.99,78804.77,0.0,0.99959,0.0,0.04455]
[1776885155294,81.99,78810.45,0.0,0.99959,0.0,0.04421]
[1776885161284,81.99,78811.03,0.0,0.99959,0.0,0.04418]
[1776885166318,81.99,78809.56,0.0,0.99959,0.0,0.04426]
[1776885170374,81.99,78795.56,0.0,0.99958,0.0,0.0451]
[1776885172368,81.99,78784.26,0.0,0.99958,0.0,0.04579]
[1776885173375,81.99,78783.02,0.0,0.99958,0.0,0.04587]
[1776885175446,81.99,78775.53,0.0,0.99957,0.0,0.04633]
[1776885177417,81.99,78774.98,0.0,0.99957,0.0,0.04636]
[1776885181434,81.99,78778.58,0.0,0.99957,0.0,0.04614]
[1776885186470,81.99,78775.64,0.0,0.99957,0.0,0.04632]
[1776885188486,81.99,78784.44,0.0,0.99958,0.0,0.04578]
[1776885189492,81.99,78788.4,0.0,0.99958,0.0,0.04554]
[1776885191505,81.99,78793.41,0.0,0.99958,0.0,0.04523]
[1776885192512,81.99,78794.89,0.0,0.99958,0.0,0.04514]
[1776885197547,81.99,78796.52,0.0,0.99958,0.0,0.04505]
[1776885201575,81.99,78803.44,0.0,0.99959,0.0,0.04463]
[1776885206610,81.99,78803.77,0.0,0.99959,0.0,0.04461]
[1776885209631,81.99,78796.18,0.0,0.99958,0.0,0.04507]
[1776885210638,81.99,78797.12,0.0,0.99959,0.0,0.04501]
[1776885215730,81.99,78799.0,0.0,0.99959,0.0,0.04454]
[1776885220709,81.99,78799.54,0.0,0.99959,0.0,0.04451]
[1776885223731,81.99,78803.19,0.0,0.99959,0.0,0.04429]
[1776885228768,81.99,78803.86,0.0,0.99959,0.0,0.04425]
[1776885233803,81.99,78803.75,0.0,0.99959,0.0,0.04426]
[1776885235869,81.99,78817.7,0.0,0.9996,0.0,0.04344]
[1776885237829,81.99,78819.88,0.0,0.9996,0.0,0.04331]
[1776885241856,81.99,78826.99,0.0,0.99961,0.0,0.0429]
[1776885242864,81.99,78828.31,0.0,0.99961,0.0,0.04282]
[1776885245939,81.99,78820.65,0.0,0.9996,0.0,0.04326]
[1776885248906,81.99,78817.18,0.0,0.9996,0.0,0.04347]
[1776885253940,81.99,78816.95,0.0,0.9996,0.0,0.04348]
[1776885258976,81.99,78815.23,0.0,0.9996,0.0,0.04358]
[1776885264011,81.99,78812.48,0.0,0.9996,0.0,0.04374]
[1776885269046,81.99,78812.14,0.0,0.9996,0.0,0.04376]
[1776885274081,81.99,78810.22,0.0,0.9996,0.0,0.04353]
[1776885279122,81.99,78809.63,0.0,0.9996,0.0,0.04356]
[1776885281135,81.99,78817.3,0.0,0.9996,0.0,0.04312]
[1776885283149,81.99,78825.03,0.0,0.99961,0.0,0.04267]
[1776885284157,81.99,78839.76,0.0,0.99962,0.0,0.04183]
[1776885285163,81.99,78840.62,0.0,0.99962,0.0,0.04178]
[1776885290198,81.99,78839.43,0.0,0.99962,0.0,0.04185]
[1776885295234,81.99,78838.68,0.0,0.99962,0.0,0.04189]
[1776885300268,81.99,78838.12,0.0,0.99962,0.0,0.04192]
[1776885304296,81.99,78843.36,0.0,0.99962,0.0,0.04163]
[1776885306375,81.99,78835.98,0.0,0.99961,0.0,0.04204]
[1776885308326,81.99,78825.66,0.0,0.99961,0.0,0.04263]
[1776885309334,81.99,78820.48,0.0,0.99961,0.0,0.04293]
[1776885314372,81.99,78822.84,0.0,0.99961,0.0,0.0428]
[1776885318397,81.99,78817.38,0.0,0.9996,0.0,0.04311]
[1776885323435,81.99,78817.43,0.0,0.9996,0.0,0.04311]
[1776885325448,81.99,78823.01,0.0,0.99961,0.0,0.04279]
[1776885328468,81.99,78837.3,0.0,0.99961,0.0,0.04197]
[1776885329476,81.99,78847.91,0.0,0.99962,0.0,0.04137]
[1776885330483,81.99,78847.16,0.0,0.99962,0.0,0.04141]
[1776885335517,81.99,78840.18,0.0,0.99962,0.0,0.04147]
[1776885340553,81.99,78841.66,0.0,0.99962,0.0,0.04139]
[1776885344581,81.99,78849.13,0.0,0.99962,0.0,0.04097]
[1776885345588,81.99,78861.31,0.0,0.99963,0.0,0.0403]
[1776885346656,81.99,78859.25,0.0,0.99963,0.0,0.04041]
[1776885349616,81.99,78864.93,0.0,0.99963,0.0,0.0401]
[1776885354650,81.99,78867.83,0.0,0.99963,0.0,0.03995]
[1776885359687,81.99,78875.84,0.0,0.99964,0.0,0.03951]
[1776885360694,81.99,78882.06,0.0,0.99964,0.0,0.03918]
[1776885361701,81.99,78884.07,0.0,0.99964,0.0,0.03908]
[1776885364721,81.99,78889.71,0.0,0.99965,0.0,0.03878]
[1776885366798,81.99,78883.46,0.0,0.99964,0.0,0.03911]
[1776885369759,81.99,78878.06,0.0,0.99964,0.0,0.0394]
[1776885372780,81.99,78872.86,0.0,0.99964,0.0,0.03968]
[1776885375801,81.99,78877.12,0.0,0.99964,0.0,0.03945]
[1776885376867,81.99,78879.09,0.0,0.99964,0.0,0.03934]
[1776885382854,81.99,78877.05,0.0,0.99964,0.0,0.03945]
[1776885387887,81.99,78878.06,0.0,0.99964,0.0,0.0394]
[1776885390910,81.99,78881.7,0.0,0.99964,0.0,0.0392]
[1776885393937,81.99,78878.28,0.0,0.99964,0.0,0.03907]
[1776885398966,81.99,78880.47,0.0,0.99964,0.0,0.03895]
[1776885404000,81.99,78878.92,0.0,0.99964,0.0,0.03903]
[1776885409036,81.99,78875.05,0.0,0.99964,0.0,0.03924]
[1776885411050,81.99,78866.09,0.0,0.99964,0.0,0.03972]
[1776885414070,81.99,78871.8,0.0,0.99964,0.0,0.03941]
[1776885417148,81.99,78880.5,0.0,0.99964,0.0,0.03895]
[1776885419107,81.99,78880.3,0.0,0.99964,0.0,0.03896]
[1776885422127,81.99,78884.48,0.0,0.99965,0.0,0.03874]
[1776885423134,81.99,78892.21,0.0,0.99965,0.0,0.03833]
[1776885424141,81.99,78898.54,0.0,0.99965,0.0,0.038]
[1776885425148,81.99,78898.01,0.0,0.99965,0.0,0.03803]
[1776885430186,81.99,78893.25,0.0,0.99965,0.0,0.03828]
[1776885435219,81.99,78891.57,0.0,0.99965,0.0,0.03837]
[1776885436226,81.99,78881.38,0.0,0.99964,0.0,0.0389]
[1776885437289,81.99,78872.13,0.0,0.99964,0.0,0.0394]
[1776885438242,81.99,78872.13,0.0,0.99964,0.0,0.0394]
[1776885441263,81.99,78868.1,0.0,0.99964,0.0,0.03961]
[1776885444283,81.99,78852.82,0.0,0.99963,0.0,0.04044]
[1776885445291,81.99,78853.11,0.0,0.99963,0.0,0.04043]
[1776885447359,81.99,78859.76,0.0,0.99963,0.0,0.04006]
[1776885453347,81.99,78864.04,0.0,0.99964,0.0,0.03951]
[1776885458387,81.99,78864.37,0.0,0.99964,0.0,0.03949]
[1776885461407,81.99,78859.53,0.0,0.99964,0.0,0.03975]
[1776885466438,81.99,78859.62,0.0,0.99964,0.0,0.03975]
[1776885471476,81.99,78862.49,0.0,0.99964,0.0,0.03959]
[1776885476507,81.99,78857.9,0.0,0.99964,0.0,0.03984]
[1776885478522,81.99,78856.8,0.0,0.99963,0.0,0.0399]
[1776885480535,81.99,78862.24,0.0,0.99964,0.0,0.03961]
[1776885485570,81.99,78859.47,0.0,0.99964,0.0,0.03976]
[1776885487645,81.99,78854.36,0.0,0.99963,0.0,0.04003]
[1776885491614,81.99,78851.94,0.0,0.99963,0.0,0.04017]
[1776885496651,81.99,78871.66,0.0,0.99964,0.0,0.0391]
[1776885497736,81.99,78885.86,0.0,0.99965,0.0,0.03835]
[1776885498663,81.99,78885.5,0.0,0.99965,0.0,0.03837]
[1776885503699,81.99,78886.11,0.0,0.99965,0.0,0.03834]
[1776885508733,81.99,78883.54,0.0,0.99965,0.0,0.03847]
[1776885513768,81.99,78887.7,0.0,0.99965,0.0,0.03795]
[1776885518803,81.99,78885.97,0.0,0.99965,0.0,0.03804]
[1776885523838,81.99,78878.68,0.0,0.99965,0.0,0.03842]
[1776885525852,81.99,78877.86,0.0,0.99965,0.0,0.03846]
[1776885530890,81.99,78870.79,0.0,0.99964,0.0,0.03883]
[1776885531894,81.99,78867.47,0.0,0.99964,0.0,0.03901]
[1776885536929,81.99,78870.59,0.0,0.99964,0.0,0.03884]
[1776885542083,81.99,78870.88,0.0,0.99964,0.0,0.03883]
[1776885542994,81.99,78886.38,0.0,0.99965,0.0,0.03802]
[1776885543996,81.99,78906.52,0.0,0.99966,0.0,0.03698]
[1776885545002,81.99,78906.52,0.0,0.99966,0.0,0.03698]
[1776885550047,81.99,78903.31,0.0,0.99966,0.0,0.03715]
[1776885555083,81.99,78903.74,0.0,0.99966,0.0,0.03712]
[1776885560119,81.99,78904.26,0.0,0.99966,0.0,0.0371]
[1776885565153,81.99,78904.49,0.0,0.99966,0.0,0.03709]
[1776885566160,81.99,78923.46,0.0,0.99967,0.0,0.03613]
[1776885567167,81.99,78938.21,0.0,0.99968,0.0,0.03541]
[1776885568233,81.99,78932.91,0.0,0.99968,0.0,0.03567]
[1776885574216,81.99,78927.57,0.0,0.99968,0.0,0.03564]
[1776885575226,81.99,78917.35,0.0,0.99967,0.0,0.03614]
[1776885576233,81.99,78915.43,0.0,0.99967,0.0,0.03624]
[1776885580261,81.99,78908.18,0.0,0.99967,0.0,0.0366]
[1776885582274,81.99,78907.25,0.0,0.99967,0.0,0.03664]
[1776885586303,81.99,78912.21,0.0,0.99967,0.0,0.0364]
[1776885591340,81.99,78918.27,0.0,0.99967,0.0,0.0361]
[1776885596373,81.99,78915.48,0.0,0.99967,0.0,0.03623]
[1776885601408,81.99,78912.64,0.0,0.99967,0.0,0.03637]
[1776885604431,81.99,78919.24,0.0,0.99967,0.0,0.03605]
[1776885609464,81.99,78917.79,0.0,0.99967,0.0,0.03612]
[1776885614506,81.99,78920.06,0.0,0.99967,0.0,0.03601]
[1776885615513,81.99,78939.05,0.0,0.99968,0.0,0.03508]
[1776885616523,81.99,78944.71,0.0,0.99968,0.0,0.03481]
[1776885621572,81.99,78948.22,0.0,0.99969,0.0,0.03464]
[1776885622580,81.99,78960.31,0.0,0.99969,0.0,0.03407]
[1776885623592,81.99,78963.33,0.0,0.99969,0.0,0.03393]
[1776885628690,81.99,78964.62,0.0,0.99969,0.0,0.03387]
[1776885631644,81.99,78960.82,0.0,0.99969,0.0,0.03376]
[1776885633658,81.99,78949.15,0.0,0.99969,0.0,0.03431]
[1776885634671,81.99,78944.48,0.0,0.99969,0.0,0.03453]
[1776885636681,81.99,78935.11,0.0,0.99968,0.0,0.03498]
[1776885637687,81.99,78926.65,0.0,0.99968,0.0,0.03539]
[1776885638760,81.99,78924.47,0.0,0.99968,0.0,0.0355]
[1776885643729,81.99,78923.1,0.0,0.99968,0.0,0.03556]
[1776885648832,81.99,78925.08,0.0,0.99968,0.0,0.03547]
[1776885654806,81.99,78926.62,0.0,0.99968,0.0,0.03539]
[1776885659843,81.99,78927.98,0.0,0.99968,0.0,0.03532]
[1776885664876,81.99,78925.87,0.0,0.99968,0.0,0.03543]
[1776885665883,81.99,78931.18,0.0,0.99968,0.0,0.03517]
[1776885668975,81.99,78933.74,0.0,0.99968,0.0,0.03505]
[1776885674946,81.99,78931.53,0.0,0.99968,0.0,0.03515]
[1776885680992,81.99,78929.64,0.0,0.99968,0.0,0.03524]
[1776885683007,81.99,78945.46,0.0,0.99969,0.0,0.03448]
[1776885685030,81.99,78950.85,0.0,0.99969,0.0,0.03423]
[1776885690067,81.99,78948.34,0.0,0.99969,0.0,0.03435]
[1776885695102,81.99,78946.88,0.0,0.99969,0.0,0.03413]
[1776885700139,81.99,78946.0,0.0,0.99969,0.0,0.03417]
[1776885705171,81.99,78944.76,0.0,0.99969,0.0,0.03423]
[1776885710207,81.99,78944.09,0.0,0.99969,0.0,0.03426]
[1776885715243,81.99,78940.36,0.0,0.99969,0.0,0.03444]
[1776885716249,81.99,78935.2,0.0,0.99969,0.0,0.03469]
[1776885718265,81.99,78940.45,0.0,0.99969,0.0,0.03444]
[1776885719337,81.99,78949.55,0.0,0.99969,0.0,0.03401]
[1776885725313,81.99,78946.17,0.0,0.99969,0.0,0.03417]
[1776885730348,81.99,78946.65,0.0,0.99969,0.0,0.03414]
[1776885735384,81.99,78947.0,0.0,0.99969,0.0,0.03413]
[1776885740419,81.99,78946.77,0.0,0.99969,0.0,0.03414]
[1776885745456,81.99,78947.57,0.0,0.99969,0.0,0.0341]
[1776885750492,81.99,78951.98,0.0,0.99969,0.0,0.03389]
[1776885755525,81.99,78956.91,0.0,0.9997,0.0,0.03338]
[1776885759617,81.99,78923.77,0.0,0.99968,0.0,0.03495]
[1776885760561,81.99,78923.77,0.0,0.99968,0.0,0.03495]
[1776885764591,81.99,78919.82,0.0,0.99968,0.0,0.03514]
[1776885769687,81.99,78919.57,0.0,0.99968,0.0,0.03515]
[1776885775667,81.99,78915.27,0.0,0.99968,0.0,0.03536]
[1776885780701,81.99,78913.66,0.0,0.99968,0.0,0.03544]
[1776885785737,81.99,78912.42,0.0,0.99968,0.0,0.0355]
[1776885787752,81.99,78906.73,0.0,0.99967,0.0,0.03578]
[1776885789828,81.99,78912.32,0.0,0.99968,0.0,0.0355]
[1776885795808,81.99,78915.04,0.0,0.99968,0.0,0.03537]
[1776885798829,81.99,78909.42,0.0,0.99968,0.0,0.03564]
[1776885799909,81.99,78922.2,0.0,0.99968,0.0,0.03502]
[1776885800844,81.99,78921.91,0.0,0.99968,0.0,0.03504]
[1776885801850,81.99,78923.05,0.0,0.99968,0.0,0.03498]
[1776885806884,81.99,78928.62,0.0,0.99968,0.0,0.03471]
[1776885808901,81.99,78942.02,0.0,0.99969,0.0,0.03408]
[1776885809982,81.99,78946.1,0.0,0.99969,0.0,0.03389]
[1776885815948,81.99,78943.94,0.0,0.99969,0.0,0.0337]
[1776885817963,81.99,78938.48,0.0,0.99969,0.0,0.03396]
[1776885822997,81.99,78940.32,0.0,0.99969,0.0,0.03387]
[1776885828032,81.99,78941.74,0.0,0.99969,0.0,0.03381]
[1776885833067,81.99,78942.23,0.0,0.99969,0.0,0.03378]
[1776885838102,81.99,78942.17,0.0,0.99969,0.0,0.03379]
[1776885840197,81.99,78947.83,0.0,0.9997,0.0,0.03352]
[1776885841162,81.99,78947.83,0.0,0.9997,0.0,0.03352]
[1776885846197,81.99,78937.49,0.0,0.99969,0.0,0.03401]
[1776885847204,81.99,78931.36,0.0,0.99969,0.0,0.0343]
[1776885853248,81.99,78933.73,0.0,0.99969,0.0,0.03418]
[1776885854253,81.99,78942.53,0.0,0.99969,0.0,0.03377]
[1776885855260,81.99,78948.09,0.0,0.9997,0.0,0.03351]
[1776885860295,81.99,78945.79,0.0,0.9997,0.0,0.03362]
[1776885865329,81.99,78945.72,0.0,0.9997,0.0,0.03362]
[1776885870407,81.99,78944.31,0.0,0.99969,0.0,0.03369]
[1776885873387,81.99,78936.26,0.0,0.99969,0.0,0.03378]
[1776885878423,81.99,78935.81,0.0,0.99969,0.0,0.0338]
[1776885882452,81.99,78944.25,0.0,0.9997,0.0,0.03341]
[1776885887487,81.99,78944.47,0.0,0.9997,0.0,0.0334]
[1776885892522,81.99,78947.14,0.0,0.9997,0.0,0.03328]
[1776885897556,81.99,78947.76,0.0,0.9997,0.0,0.03325]
[1776885900630,81.99,78962.56,0.0,0.99971,0.0,0.03257]
[1776885901585,81.99,78963.08,0.0,0.99971,0.0,0.03255]
[1776885905613,81.99,78968.7,0.0,0.99971,0.0,0.0323]
[1776885910700,81.99,78969.13,0.0,0.99971,0.0,0.03228]
[1776885916690,81.99,78969.41,0.0,0.99971,0.0,0.03226]
[1776885921725,81.99,78972.22,0.0,0.99971,0.0,0.03214]
[1776885924746,81.99,78986.52,0.0,0.99972,0.0,0.03151]
[1776885925754,81.99,78993.69,0.0,0.99972,0.0,0.03119]
[1776885930840,81.99,78992.84,0.0,0.99972,0.0,0.03123]
[1776885936835,81.99,78995.06,0.0,0.99972,0.0,0.03087]
[1776885938849,81.99,79001.85,0.0,0.99972,0.0,0.03058]
[1776885940910,81.99,79006.25,0.0,0.99973,0.0,0.03039]
[1776885946904,81.99,79001.99,0.0,0.99972,0.0,0.03057]
[1776885951939,81.99,79004.58,0.0,0.99973,0.0,0.03046]
[1776885956977,81.99,79006.47,0.0,0.99973,0.0,0.03038]
[1776885958991,81.99,79012.33,0.0,0.99973,0.0,0.03013]
[1776885959998,81.99,79014.09,0.0,0.99973,0.0,0.03006]
[1776885963029,81.99,79024.29,0.0,0.99973,0.0,0.02964]
[1776885965045,81.99,79035.17,0.0,0.99974,0.0,0.02919]
[1776885966051,81.99,79034.92,0.0,0.99974,0.0,0.0292]
[1776885971126,81.99,79028.08,0.0,0.99974,0.0,0.02948]
[1776885978136,81.99,79032.36,0.0,0.99974,0.0,0.0293]
[1776885981197,81.99,79049.7,0.0,0.99974,0.0,0.0286]
[1776885982164,81.99,79049.34,0.0,0.99974,0.0,0.02861]
[1776885983171,81.99,79049.79,0.0,0.99974,0.0,0.0286]
[1776885988206,81.99,79048.81,0.0,0.99974,0.0,0.02863]
[1776885991230,81.99,79040.37,0.0,0.99974,0.0,0.02873]
[1776885993241,81.99,79026.48,0.0,0.99974,0.0,0.02929]
[1776885994248,81.99,79017.85,0.0,0.99973,0.0,0.02965]
[1776885997269,81.99,79012.4,0.0,0.99973,0.0,0.02988]
[1776885998276,81.99,79008.98,0.0,0.99973,0.0,0.03002]
[1776886003319,81.99,78998.0,0.0,0.99973,0.0,0.03048]
[1776886004323,81.99,78991.78,0.0,0.99972,0.0,0.03075]
[1776886009357,81.99,78991.27,0.0,0.99972,0.0,0.03077]
[1776886014392,81.99,78997.77,0.0,0.99973,0.0,0.03049]
[1776886015399,81.99,79005.07,0.0,0.99973,0.0,0.03018]
[1776886016406,81.99,79010.47,0.0,0.99973,0.0,0.02996]
[1776886021441,81.99,79009.16,0.0,0.99973,0.0,0.03001]
[1776886026475,81.99,79006.07,0.0,0.99973,0.0,0.03014]
[1776886031561,81.99,79005.26,0.0,0.99973,0.0,0.03018]
[1776886035540,81.99,78993.14,0.0,0.99972,0.0,0.03069]
[1776886039567,81.99,78988.82,0.0,0.99972,0.0,0.03088]
[1776886044602,81.99,78994.5,0.0,0.99972,0.0,0.03063]
[1776886049637,81.99,78993.12,0.0,0.99972,0.0,0.03069]
[1776886054672,81.99,78993.29,0.0,0.99973,0.0,0.03042]
[1776886059708,81.99,79000.98,0.0,0.99973,0.0,0.0301]
[1776886060713,81.99,79007.29,0.0,0.99973,0.0,0.02983]
[1776886065748,81.99,79005.92,0.0,0.99973,0.0,0.02989]
[1776886068770,81.99,79011.56,0.0,0.99973,0.0,0.02966]
[1776886073806,81.99,79009.12,0.0,0.99973,0.0,0.02976]
[1776886078839,81.99,79007.58,0.0,0.99973,0.0,0.02982]
[1776886083875,81.99,79007.25,0.0,0.99973,0.0,0.02984]
[1776886088911,81.99,79004.73,0.0,0.99973,0.0,0.02994]
[1776886093945,81.99,79004.52,0.0,0.99973,0.0,0.02995]
[1776886094952,81.99,78997.5,0.0,0.99973,0.0,0.03025]
[1776886097974,81.99,78991.29,0.0,0.99972,0.0,0.03051]
[1776886100994,81.99,78986.21,0.0,0.99972,0.0,0.03073]
[1776886106029,81.99,78981.13,0.0,0.99972,0.0,0.03095]
[1776886111064,81.99,78983.41,0.0,0.99972,0.0,0.03058]
[1776886116098,81.99,78984.72,0.0,0.99972,0.0,0.03053]
[1776886119122,81.99,78977.13,0.0,0.99972,0.0,0.03085]
[1776886121154,81.99,78991.34,0.0,0.99973,0.0,0.03025]
[1776886122200,81.99,79011.33,0.0,0.99974,0.0,0.02941]
[1776886128201,81.99,79010.87,0.0,0.99973,0.0,0.02943]
[1776886133236,81.99,79013.41,0.0,0.99974,0.0,0.02933]
[1776886138271,81.99,79016.56,0.0,0.99974,0.0,0.0292]
[1776886142340,81.99,78998.88,0.0,0.99973,0.0,0.02993]
[1776886143308,81.99,78998.86,0.0,0.99973,0.0,0.02993]
[1776886145320,81.99,78991.42,0.0,0.99973,0.0,0.03024]
[1776886147333,81.99,78991.67,0.0,0.99973,0.0,0.03023]
[1776886152410,81.99,78992.88,0.0,0.99973,0.0,0.03018]
[1776886158411,81.99,78992.56,0.0,0.99973,0.0,0.0302]
[1776886163446,81.99,78991.64,0.0,0.99973,0.0,0.03023]
[1776886171504,81.99,78991.54,0.0,0.99973,0.0,0.02998]
[1776886177545,81.99,78992.16,0.0,0.99973,0.0,0.02996]
[1776886182620,81.99,78992.36,0.0,0.99973,0.0,0.02995]
[1776886185600,81.99,78997.56,0.0,0.99973,0.0,0.02973]
[1776886187613,81.99,79000.16,0.0,0.99973,0.0,0.02962]
[1776886192648,81.99,78999.3,0.0,0.99973,0.0,0.02966]
[1776886196677,81.99,79006.37,0.0,0.99974,0.0,0.02936]
[1776886197684,81.99,79012.01,0.0,0.99974,0.0,0.02913]
[1776886202762,81.99,79010.26,0.0,0.99974,0.0,0.0292]
[1776886208761,81.99,79007.13,0.0,0.99974,0.0,0.02933]
[1776886213798,81.99,79005.65,0.0,0.99974,0.0,0.02939]
[1776886218831,81.99,78997.08,0.0,0.99973,0.0,0.02975]
[1776886219840,81.99,78992.15,0.0,0.99973,0.0,0.02996]
[1776886224874,81.99,79005.56,0.0,0.99974,0.0,0.0294]
[1776886225883,81.99,79007.54,0.0,0.99974,0.0,0.02932]
[1776886230918,81.99,79004.35,0.0,0.99973,0.0,0.02945]
[1776886235953,81.99,79004.87,0.0,0.99974,0.0,0.02917]
[1776886236959,81.99,79011.76,0.0,0.99974,0.0,0.02889]
[1776886237966,81.99,79017.46,0.0,0.99974,0.0,0.02866]
[1776886238973,81.99,79024.0,0.0,0.99974,0.0,0.0284]
[1776886239980,81.99,79024.16,0.0,0.99974,0.0,0.02839]
[1776886245028,81.99,79025.98,0.0,0.99975,0.0,0.02832]
[1776886250072,81.99,79028.89,0.0,0.99975,0.0,0.0282]
[1776886253121,81.99,79023.88,0.0,0.99974,0.0,0.0284]
[1776886259122,81.99,79026.08,0.0,0.99975,0.0,0.02832]
[1776886264157,81.99,79030.43,0.0,0.99975,0.0,0.02814]
[1776886266171,81.99,79022.02,0.0,0.99974,0.0,0.02848]
[1776886267184,81.99,79021.67,0.0,0.99974,0.0,0.02849]
[1776886272224,81.99,79019.41,0.0,0.99974,0.0,0.02858]
[1776886273263,81.99,79007.58,0.0,0.99974,0.0,0.02906]
[1776886275234,81.99,78996.06,0.0,0.99973,0.0,0.02954]
[1776886276244,81.99,78989.3,0.0,0.99973,0.0,0.02982]
[1776886281277,81.99,78989.79,0.0,0.99973,0.0,0.0298]
[1776886283338,81.99,78994.95,0.0,0.99973,0.0,0.02958]
[1776886285307,81.99,79003.78,0.0,0.99974,0.0,0.02922]
[1776886291352,81.99,79005.7,0.0,0.99974,0.0,0.02889]
[1776886296387,81.99,79007.87,0.0,0.99974,0.0,0.0288]
[1776886298402,81.99,79023.95,0.0,0.99975,0.0,0.02816]
[1776886299409,81.99,79042.63,0.0,0.99975,0.0,0.02742]
[1776886300417,81.99,79043.29,0.0,0.99975,0.0,0.0274]
[1776886305451,81.99,79043.37,0.0,0.99975,0.0,0.02739]
[1776886310486,81.99,79042.76,0.0,0.99975,0.0,0.02742]
[1776886315521,81.99,79043.18,0.0,0.99975,0.0,0.0274]
[1776886320557,81.99,79042.96,0.0,0.99975,0.0,0.02741]
[1776886325593,81.99,79039.28,0.0,0.99975,0.0,0.02755]
[1776886328612,81.99,79035.13,0.0,0.99975,0.0,0.02772]
[1776886333692,81.99,79039.74,0.0,0.99975,0.0,0.02754]
[1776886336668,81.99,79043.17,0.0,0.99975,0.0,0.0274]
[1776886341706,81.99,79038.68,0.0,0.99975,0.0,0.02758]
[1776886350772,81.99,79042.45,0.0,0.99975,0.0,0.02743]
[1776886351775,81.99,79034.22,0.0,0.99975,0.0,0.02751]
[1776886352783,81.99,79026.91,0.0,0.99975,0.0,0.0278]
[1776886353790,81.99,79024.79,0.0,0.99975,0.0,0.02788]
[1776886354797,81.99,79018.75,0.0,0.99975,0.0,0.02812]
[1776886355805,81.99,79013.95,0.0,0.99975,0.0,0.02831]
[1776886356811,81.99,79024.49,0.0,0.99975,0.0,0.02789]
[1776886357818,81.99,79027.74,0.0,0.99975,0.0,0.02776]
[1776886362852,81.99,79026.17,0.0,0.99975,0.0,0.02782]
[1776886367890,81.99,79026.05,0.0,0.99975,0.0,0.02783]
[1776886372925,81.99,79023.98,0.0,0.99975,0.0,0.02791]
[1776886373972,81.99,79030.75,0.0,0.99975,0.0,0.02765]
[1776886375946,81.99,79028.42,0.0,0.99975,0.0,0.02774]
[1776886379986,81.99,79022.36,0.0,0.99975,0.0,0.02797]
[1776886384044,81.99,79013.52,0.0,0.99974,0.0,0.02833]
[1776886390044,81.99,79015.92,0.0,0.99975,0.0,0.02823]
[1776886395079,81.99,79015.26,0.0,0.99975,0.0,0.02826]
[1776886400116,81.99,79015.53,0.0,0.99975,0.0,0.02825]
[1776886402130,81.99,79007.04,0.0,0.99974,0.0,0.02859]
[1776886403137,81.99,78993.37,0.0,0.99974,0.0,0.02914]
[1776886404184,81.99,78995.28,0.0,0.99974,0.0,0.02906]
[1776886410188,81.99,78995.45,0.0,0.99974,0.0,0.02906]
[1776886411193,81.99,78991.03,0.0,0.99974,0.0,0.02899]
[1776886413207,81.99,78986.48,0.0,0.99974,0.0,0.02917]
[1776886417236,81.99,78976.43,0.0,0.99973,0.0,0.02959]
[1776886418243,81.99,78975.6,0.0,0.99973,0.0,0.02962]
[1776886419250,81.99,78981.17,0.0,0.99973,0.0,0.02939]
[1776886420258,81.99,78982.93,0.0,0.99974,0.0,0.02932]
[1776886423279,81.99,78985.37,0.0,0.99974,0.0,0.02922]
[1776886427312,81.99,78975.11,0.0,0.99973,0.0,0.02964]
[1776886428320,81.99,78961.28,0.0,0.99973,0.0,0.03022]
[1776886429327,81.99,78948.24,0.0,0.99972,0.0,0.03078]
[1776886430334,81.99,78946.38,0.0,0.99972,0.0,0.03086]
[1776886434398,81.99,78940.45,0.0,0.99972,0.0,0.03112]
[1776886439400,81.99,78941.42,0.0,0.99972,0.0,0.03108]
[1776886440409,81.99,78936.2,0.0,0.99972,0.0,0.03131]
[1776886443443,81.99,78906.38,0.0,0.9997,0.0,0.03264]
[1776886445452,81.99,78916.41,0.0,0.99971,0.0,0.03219]
[1776886446459,81.99,78916.74,0.0,0.99971,0.0,0.03217]
[1776886448472,81.99,78925.87,0.0,0.99971,0.0,0.03176]
[1776886450487,81.99,78932.85,0.0,0.99971,0.0,0.03145]
[1776886451493,81.99,78939.99,0.0,0.99972,0.0,0.03114]
[1776886457535,81.99,78942.85,0.0,0.99972,0.0,0.03102]
[1776886464648,81.99,78946.53,0.0,0.99972,0.0,0.03086]
[1776886470627,81.99,78945.9,0.0,0.99972,0.0,0.03088]
[1776886471635,81.99,78939.91,0.0,0.99972,0.0,0.03088]
[1776886472641,81.99,78937.79,0.0,0.99972,0.0,0.03097]
[1776886477678,81.99,78938.35,0.0,0.99972,0.0,0.03095]
[1776886481706,81.99,78945.5,0.0,0.99972,0.0,0.03064]
[1776886487748,81.99,78947.97,0.0,0.99972,0.0,0.03053]
[1776886492783,81.99,78947.56,0.0,0.99972,0.0,0.03055]
[1776886494798,81.99,78939.59,0.0,0.99972,0.0,0.03089]
[1776886496811,81.99,78930.69,0.0,0.99972,0.0,0.03128]
[1776886497819,81.99,78932.57,0.0,0.99972,0.0,0.0312]
[1776886501847,81.99,78923.43,0.0,0.99971,0.0,0.0316]
[1776886502866,81.99,78913.94,0.0,0.99971,0.0,0.03202]
[1776886503862,81.99,78905.11,0.0,0.9997,0.0,0.03242]
[1776886504934,81.99,78873.53,0.0,0.99969,0.0,0.03388]
[1776886505877,81.99,78873.52,0.0,0.99969,0.0,0.03388]
[1776886510911,81.99,78880.71,0.0,0.99969,0.0,0.03354]
[1776886515949,81.99,78876.97,0.0,0.99969,0.0,0.03372]
[1776886520983,81.99,78866.73,0.0,0.99969,0.0,0.0342]
[1776886521991,81.99,78867.08,0.0,0.99969,0.0,0.03419]
[1776886522998,81.99,78873.36,0.0,0.99969,0.0,0.03389]
[1776886524008,81.99,78879.85,0.0,0.99969,0.0,0.03358]
[1776886525012,81.99,78871.97,0.0,0.99969,0.0,0.03396]
[1776886526019,81.99,78853.2,0.0,0.99968,0.0,0.03485]
[1776886527025,81.99,78851.29,0.0,0.99968,0.0,0.03495]
[1776886530047,81.99,78842.07,0.0,0.99967,0.0,0.0354]
[1776886532060,81.99,78840.84,0.0,0.99968,0.0,0.03516]
[1776886537095,81.99,78841.37,0.0,0.99968,0.0,0.03513]
[1776886542130,81.99,78837.74,0.0,0.99968,0.0,0.03531]
[1776886545217,81.99,78842.97,0.0,0.99968,0.0,0.03506]
[1776886549183,81.99,78850.84,0.0,0.99968,0.0,0.03468]
[1776886550191,81.99,78856.02,0.0,0.99968,0.0,0.03443]
[1776886552204,81.99,78846.57,0.0,0.99968,0.0,0.03488]
[1776886555286,81.99,78820.71,0.0,0.99967,0.0,0.03616]
[1776886556232,81.99,78820.96,0.0,0.99967,0.0,0.03614]
[1776886557239,81.99,78822.94,0.0,0.99967,0.0,0.03605]
[1776886562274,81.99,78823.83,0.0,0.99967,0.0,0.036]
[1776886564288,81.99,78817.28,0.0,0.99967,0.0,0.03633]
[1776886568316,81.99,78825.13,0.0,0.99967,0.0,0.03594]
[1776886571339,81.99,78814.33,0.0,0.99966,0.0,0.03648]
[1776886572343,81.99,78813.99,0.0,0.99966,0.0,0.0365]
[1776886577379,81.99,78816.97,0.0,0.99966,0.0,0.03635]
[1776886582414,81.99,78814.17,0.0,0.99966,0.0,0.03649]
[1776886583421,81.99,78799.2,0.0,0.99966,0.0,0.03725]
[1776886584429,81.99,78792.86,0.0,0.99965,0.0,0.03758]
[1776886585498,81.99,78781.28,0.0,0.99965,0.0,0.03819]
[1776886586442,81.99,78781.28,0.0,0.99965,0.0,0.03819]
[1776886587511,81.99,78774.49,0.0,0.99964,0.0,0.03854]
[1776886592484,81.99,78780.75,0.0,0.99965,0.0,0.0379]
[1776886594561,81.99,78791.11,0.0,0.99965,0.0,0.03736]
[1776886600540,81.99,78795.8,0.0,0.99966,0.0,0.03712]
[1776886603561,81.99,78801.21,0.0,0.99966,0.0,0.03684]
[1776886607652,81.99,78807.76,0.0,0.99966,0.0,0.03651]
[1776886613631,81.99,78798.68,0.0,0.99966,0.0,0.03697]
[1776886617722,81.99,78784.87,0.0,0.99965,0.0,0.03768]
[1776886618667,81.99,78784.87,0.0,0.99965,0.0,0.03768]
[1776886623705,81.99,78781.17,0.0,0.99965,0.0,0.03787]
[1776886628735,81.99,78782.85,0.0,0.99965,0.0,0.03779]
[1776886630750,81.99,78786.07,0.0,0.99965,0.0,0.03762]
[1776886635785,81.99,78790.38,0.0,0.99965,0.0,0.0374]
[1776886639931,81.99,78796.91,0.0,0.99966,0.0,0.03706]
[1776886642835,81.99,78804.38,0.0,0.99966,0.0,0.03668]
[1776886644848,81.99,78813.01,0.0,0.99967,0.0,0.03624]
[1776886647869,81.99,78814.25,0.0,0.99967,0.0,0.03618]
[1776886652904,81.99,78815.0,0.0,0.99967,0.0,0.03584]
[1776886656932,81.99,78822.21,0.0,0.99967,0.0,0.03548]
[1776886661971,81.99,78822.83,0.0,0.99967,0.0,0.03545]
[1776886662975,81.99,78832.45,0.0,0.99968,0.0,0.03498]
[1776886663981,81.99,78841.59,0.0,0.99968,0.0,0.03454]
[1776886664988,81.99,78841.55,0.0,0.99968,0.0,0.03454]
[1776886670024,81.99,78841.33,0.0,0.99968,0.0,0.03455]
[1776886671162,81.99,78847.22,0.0,0.99969,0.0,0.03427]
[1776886673044,81.99,78850.67,0.0,0.99969,0.0,0.0341]
[1776886675060,81.99,78856.47,0.0,0.99969,0.0,0.03383]
[1776886680101,81.99,78859.55,0.0,0.99969,0.0,0.03368]
[1776886682107,81.99,78854.31,0.0,0.99969,0.0,0.03393]
[1776886684122,81.99,78849.29,0.0,0.99969,0.0,0.03417]
[1776886689156,81.99,78848.85,0.0,0.99969,0.0,0.03419]
[1776886692181,81.99,78855.63,0.0,0.99969,0.0,0.03387]
[1776886694195,81.99,78859.8,0.0,0.99969,0.0,0.03367]
[1776886699230,81.99,78856.55,0.0,0.99969,0.0,0.03382]
[1776886704265,81.99,78856.31,0.0,0.99969,0.0,0.03383]
[1776886709300,81.99,78846.99,0.0,0.99969,0.0,0.03428]
[1776886710307,81.99,78845.26,0.0,0.99968,0.0,0.03436]
[1776886714335,81.99,78850.26,0.0,0.99969,0.0,0.03383]
[1776886719371,81.99,78847.16,0.0,0.99969,0.0,0.03398]
[1776886724405,81.99,78851.9,0.0,0.99969,0.0,0.03375]
[1776886725412,81.99,78857.3,0.0,0.99969,0.0,0.0335]
[1776886727425,81.99,78867.74,0.0,0.9997,0.0,0.03302]
[1776886728441,81.99,78870.2,0.0,0.9997,0.0,0.0329]
[1776886733469,81.99,78870.61,0.0,0.9997,0.0,0.03288]
[1776886738503,81.99,78869.95,0.0,0.9997,0.0,0.03291]
[1776886743538,81.99,78869.14,0.0,0.9997,0.0,0.03295]
[1776886748572,81.99,78876.89,0.0,0.9997,0.0,0.03259]
[1776886754615,81.99,78876.24,0.0,0.9997,0.0,0.03262]
[1776886760657,81.99,78875.1,0.0,0.9997,0.0,0.03268]
[1776886765692,81.99,78875.18,0.0,0.9997,0.0,0.03267]
[1776886770727,81.99,78875.05,0.0,0.9997,0.0,0.03268]
[1776886775763,81.99,78874.65,0.0,0.9997,0.0,0.03242]
[1776886780797,81.99,78876.35,0.0,0.9997,0.0,0.03234]
[1776886785832,81.99,78875.02,0.0,0.9997,0.0,0.0324]
[1776886790867,81.99,78873.18,0.0,0.9997,0.0,0.03249]
[1776886796041,81.99,78873.58,0.0,0.9997,0.0,0.03247]
[1776886800937,81.99,78867.6,0.0,0.9997,0.0,0.03274]
[1776886802951,81.99,78858.03,0.0,0.9997,0.0,0.03318]
[1776886803959,81.99,78843.86,0.0,0.99969,0.0,0.03385]
[1776886804968,81.99,78843.89,0.0,0.99969,0.0,0.03385]
[1776886810019,81.99,78844.76,0.0,0.99969,0.0,0.0338]
[1776886815038,81.99,78842.22,0.0,0.99969,0.0,0.03392]
[1776886820073,81.99,78840.17,0.0,0.99969,0.0,0.03402]
[1776886825112,81.99,78838.07,0.0,0.99969,0.0,0.03412]
[1776886826253,81.99,78826.87,0.0,0.99968,0.0,0.03466]
[1776886828129,81.99,78822.55,0.0,0.99968,0.0,0.03487]
[1776886833166,81.99,78829.03,0.0,0.99968,0.0,0.03426]
[1776886838201,81.99,78832.05,0.0,0.99969,0.0,0.03412]
[1776886843236,81.99,78831.26,0.0,0.99969,0.0,0.03416]
[1776886848273,81.99,78830.7,0.0,0.99969,0.0,0.03418]
[1776886853309,81.99,78833.25,0.0,0.99969,0.0,0.03406]
[1776886858341,81.99,78833.18,0.0,0.99969,0.0,0.03406]
[1776886860355,81.99,78839.45,0.0,0.99969,0.0,0.03377]
[1776886861362,81.99,78843.61,0.0,0.99969,0.0,0.03357]
[1776886865404,81.99,78837.84,0.0,0.99969,0.0,0.03384]
[1776886867408,81.99,78835.59,0.0,0.99969,0.0,0.03395]
[1776886871436,81.99,78843.39,0.0,0.99969,0.0,0.03358]
[1776886872443,81.99,78845.4,0.0,0.99969,0.0,0.03349]
[1776886877483,81.99,78846.74,0.0,0.99969,0.0,0.03342]
[1776886882519,81.99,78846.92,0.0,0.99969,0.0,0.03342]
[1776886885540,81.99,78841.39,0.0,0.99969,0.0,0.03368]
[1776886886674,81.99,78847.63,0.0,0.99969,0.0,0.03338]
[1776886893594,81.99,78844.34,0.0,0.99969,0.0,0.03325]
[1776886898629,81.99,78848.07,0.0,0.9997,0.0,0.03308]
[1776886903664,81.99,78853.57,0.0,0.9997,0.0,0.03282]
[1776886904672,81.99,78854.09,0.0,0.9997,0.0,0.0328]
[1776886909707,81.99,78851.8,0.0,0.9997,0.0,0.03291]
[1776886911729,81.99,78845.61,0.0,0.99969,0.0,0.03319]
[1776886912730,81.99,78837.53,0.0,0.99969,0.0,0.03357]
[1776886913737,81.99,78836.48,0.0,0.99969,0.0,0.03362]
[1776886918773,81.99,78832.98,0.0,0.99969,0.0,0.03378]
[1776886920792,81.99,78839.88,0.0,0.99969,0.0,0.03346]
[1776886921794,81.99,78829.05,0.0,0.99969,0.0,0.03397]
[1776886923810,81.99,78820.81,0.0,0.99968,0.0,0.03437]
[1776886928843,81.99,78819.66,0.0,0.99968,0.0,0.03442]
[1776886931865,81.99,78826.26,0.0,0.99969,0.0,0.0341]
[1776886935893,81.99,78832.39,0.0,0.99969,0.0,0.03381]
[1776886937032,81.99,78838.09,0.0,0.99969,0.0,0.03354]
[1776886939921,81.99,78843.19,0.0,0.99969,0.0,0.0333]
[1776886941936,81.99,78848.31,0.0,0.9997,0.0,0.03307]
[1776886947101,81.99,78851.49,0.0,0.9997,0.0,0.03292]
[1776886954020,81.99,78853.42,0.0,0.9997,0.0,0.03255]
[1776886959058,81.99,78850.12,0.0,0.9997,0.0,0.0327]
[1776886964094,81.99,78847.57,0.0,0.9997,0.0,0.03282]
[1776886967241,81.99,78840.38,0.0,0.9997,0.0,0.03315]
[1776886973155,81.99,78840.27,0.0,0.9997,0.0,0.03316]
[1776886977311,81.99,78833.22,0.0,0.99969,0.0,0.03349]
[1776886980208,81.99,78832.15,0.0,0.99969,0.0,0.03354]
[1776886985244,81.99,78832.51,0.0,0.99969,0.0,0.03352]
[1776886990277,81.99,78835.08,0.0,0.99969,0.0,0.0334]
[1776886994306,81.99,78842.31,0.0,0.9997,0.0,0.03306]
[1776886997451,81.99,78841.75,0.0,0.9997,0.0,0.03309]
[1776887004377,81.99,78839.71,0.0,0.99969,0.0,0.03318]
[1776887009414,81.99,78837.54,0.0,0.99969,0.0,0.03328]
[1776887014447,81.99,78845.69,0.0,0.9997,0.0,0.03262]
[1776887015454,81.99,78849.65,0.0,0.9997,0.0,0.03244]
[1776887019481,81.99,78848.3,0.0,0.9997,0.0,0.0325]
[1776887024517,81.99,78846.2,0.0,0.9997,0.0,0.0326]
[1776887029552,81.99,78842.37,0.0,0.9997,0.0,0.03278]
[1776887034589,81.99,78840.14,0.0,0.9997,0.0,0.03288]
[1776887035594,81.99,78833.07,0.0,0.99969,0.0,0.03321]
[1776887036609,81.99,78831.82,0.0,0.99969,0.0,0.03327]
[1776887041635,81.99,78841.02,0.0,0.9997,0.0,0.03284]
[1776887043650,81.99,78840.99,0.0,0.9997,0.0,0.03284]
[1776887048685,81.99,78843.49,0.0,0.9997,0.0,0.03272]
[1776887051710,81.99,78837.85,0.0,0.9997,0.0,0.03298]
[1776887056746,81.99,78837.36,0.0,0.9997,0.0,0.03301]
[1776887059766,81.99,78844.43,0.0,0.9997,0.0,0.03268]
[1776887060773,81.99,78850.32,0.0,0.9997,0.0,0.03241]
[1776887062786,81.99,78852.15,0.0,0.9997,0.0,0.03233]
[1776887067942,81.99,78855.15,0.0,0.9997,0.0,0.03219]
[1776887072857,81.99,78839.66,0.0,0.9997,0.0,0.03262]
[1776887073864,81.99,78838.85,0.0,0.9997,0.0,0.03266]
[1776887078899,81.99,78840.17,0.0,0.9997,0.0,0.0326]
[1776887083934,81.99,78840.68,0.0,0.9997,0.0,0.03257]
[1776887089977,81.99,78840.5,0.0,0.9997,0.0,0.03258]
[1776887095019,81.99,78841.14,0.0,0.9997,0.0,0.03255]
[1776887100054,81.99,78840.79,0.0,0.9997,0.0,0.03257]
[1776887105080,81.99,78839.05,0.0,0.9997,0.0,0.03265]
[1776887107095,81.99,78833.03,0.0,0.9997,0.0,0.03292]
[1776887110117,81.99,78839.1,0.0,0.9997,0.0,0.03264]
[1776887114144,81.99,78834.57,0.0,0.9997,0.0,0.03285]
[1776887115151,81.99,78827.16,0.0,0.99969,0.0,0.0332]
[1776887121193,81.99,78825.28,0.0,0.99969,0.0,0.03329]
[1776887126227,81.99,78826.92,0.0,0.99969,0.0,0.03321]
[1776887131263,81.99,78813.75,0.0,0.99969,0.0,0.03354]
[1776887136299,81.99,78813.35,0.0,0.99969,0.0,0.03356]
[1776887141335,81.99,78816.89,0.0,0.99969,0.0,0.03339]
[1776887146368,81.99,78819.55,0.0,0.99969,0.0,0.03327]
[1776887151404,81.99,78817.86,0.0,0.99969,0.0,0.03335]
[1776887156439,81.99,78823.65,0.0,0.9997,0.0,0.03308]
[1776887158581,81.99,78826.1,0.0,0.9997,0.0,0.03296]
[1776887164495,81.99,78827.51,0.0,0.9997,0.0,0.0329]
[1776887168651,81.99,78813.46,0.0,0.99969,0.0,0.03355]
[1776887170540,81.99,78813.19,0.0,0.99969,0.0,0.03357]
[1776887175574,81.99,78815.66,0.0,0.99969,0.0,0.03345]
[1776887177587,81.99,78819.58,0.0,0.99969,0.0,0.03327]
[1776887180609,81.99,78825.61,0.0,0.9997,0.0,0.03298]
[1776887184637,81.99,78826.6,0.0,0.9997,0.0,0.03294]
[1776887186650,81.99,78820.53,0.0,0.99969,0.0,0.03322]
[1776887191686,81.99,78818.83,0.0,0.9997,0.0,0.03302]
[1776887196722,81.99,78819.51,0.0,0.9997,0.0,0.03298]
[1776887201758,81.99,78822.49,0.0,0.9997,0.0,0.03285]
[1776887202763,81.99,78813.04,0.0,0.99969,0.0,0.03329]
[1776887203769,81.99,78803.34,0.0,0.99969,0.0,0.03374]
[1776887204777,81.99,78802.47,0.0,0.99969,0.0,0.03378]
[1776887207800,81.99,78808.4,0.0,0.99969,0.0,0.0335]
[1776887208933,81.99,78814.39,0.0,0.99969,0.0,0.03322]
[1776887210842,81.99,78814.88,0.0,0.99969,0.0,0.0332]
[1776887214871,81.99,78821.01,0.0,0.9997,0.0,0.03291]
[1776887219904,81.99,78821.3,0.0,0.9997,0.0,0.0329]
[1776887224939,81.99,78823.45,0.0,0.9997,0.0,0.0328]
[1776887226954,81.99,78826.36,0.0,0.9997,0.0,0.03267]
[1776887231990,81.99,78823.49,0.0,0.9997,0.0,0.0328]
[1776887237025,81.99,78824.48,0.0,0.9997,0.0,0.03275]
[1776887243073,81.99,78825.0,0.0,0.9997,0.0,0.03273]
[1776887246089,81.99,78833.75,0.0,0.9997,0.0,0.03233]
[1776887247097,81.99,78849.37,0.0,0.99971,0.0,0.03162]
[1776887248103,81.99,78849.12,0.0,0.99971,0.0,0.03163]
[1776887251125,81.99,78854.96,0.0,0.99971,0.0,0.0311]
[1776887257166,81.99,78857.49,0.0,0.99972,0.0,0.03099]
[1776887259285,81.99,78871.39,0.0,0.99972,0.0,0.03039]
[1776887265223,81.99,78878.58,0.0,0.99972,0.0,0.03008]
[1776887270259,81.99,78876.7,0.0,0.99972,0.0,0.03016]
[1776887272273,81.99,78871.22,0.0,0.99972,0.0,0.03039]
[1776887277308,81.99,78873.24,0.0,0.99972,0.0,0.03031]
[1776887282344,81.99,78873.18,0.0,0.99972,0.0,0.03031]
[1776887287379,81.99,78874.8,0.0,0.99972,0.0,0.03024]
[1776887292414,81.99,78873.14,0.0,0.99972,0.0,0.03031]
[1776887297449,81.99,78865.8,0.0,0.99972,0.0,0.03063]
[1776887302483,81.99,78860.08,0.0,0.99972,0.0,0.03088]
[1776887304498,81.99,78852.3,0.0,0.99971,0.0,0.03122]
[1776887309636,81.99,78854.95,0.0,0.99971,0.0,0.0311]
[1776887313562,81.99,78851.4,0.0,0.99972,0.0,0.03099]
[1776887318596,81.99,78850.19,0.0,0.99971,0.0,0.03104]
[1776887323631,81.99,78851.47,0.0,0.99972,0.0,0.03099]
[1776887328666,81.99,78851.93,0.0,0.99972,0.0,0.03097]
[1776887333701,81.99,78852.64,0.0,0.99972,0.0,0.03093]
[1776887339847,81.99,78851.11,0.0,0.99972,0.0,0.031]
[1776887345786,81.99,78847.18,0.0,0.99971,0.0,0.03117]
[1776887349918,81.99,78852.26,0.0,0.99972,0.0,0.03095]
[1776887357883,81.99,78849.85,0.0,0.99971,0.0,0.03106]
[1776887359883,81.99,78835.02,0.0,0.99971,0.0,0.03172]
[1776887360892,81.99,78835.15,0.0,0.99971,0.0,0.03171]
[1776887365925,81.99,78835.31,0.0,0.99971,0.0,0.0317]
[1776887369964,81.99,78842.99,0.0,0.99971,0.0,0.03136]
[1776887370961,81.99,78851.0,0.0,0.99972,0.0,0.03101]
[1776887371969,81.99,78866.48,0.0,0.99972,0.0,0.03007]
[1776887372976,81.99,78869.74,0.0,0.99973,0.0,0.02993]
[1776887375997,81.99,78873.07,0.0,0.99973,0.0,0.02979]
[1776887381034,81.99,78877.56,0.0,0.99973,0.0,0.0296]
[1776887386070,81.99,78874.04,0.0,0.99973,0.0,0.02975]
[1776887391104,81.99,78875.42,0.0,0.99973,0.0,0.02969]
[1776887395133,81.99,78879.56,0.0,0.99973,0.0,0.02951]
[1776887400271,81.99,78881.92,0.0,0.99973,0.0,0.02942]
[1776887402197,81.99,78898.97,0.0,0.99974,0.0,0.02871]
[1776887403210,81.99,78869.34,0.0,0.99973,0.0,0.02995]
[1776887404212,81.99,78841.01,0.0,0.99971,0.0,0.03117]
[1776887405220,81.99,78840.95,0.0,0.99971,0.0,0.03118]
[1776887406227,81.99,78846.47,0.0,0.99972,0.0,0.03093]
[1776887407234,81.99,78847.62,0.0,0.99972,0.0,0.03088]
[1776887410378,81.99,78853.08,0.0,0.99972,0.0,0.03065]
[1776887416297,81.99,78851.54,0.0,0.99972,0.0,0.03071]
[1776887418312,81.99,78844.96,0.0,0.99971,0.0,0.031]
[1776887422340,81.99,78842.55,0.0,0.99971,0.0,0.03111]
[1776887427374,81.99,78847.49,0.0,0.99972,0.0,0.03089]
[1776887428382,81.99,78837.87,0.0,0.99971,0.0,0.03131]
[1776887429389,81.99,78836.02,0.0,0.99971,0.0,0.0314]
[1776887434424,81.99,78841.74,0.0,0.99972,0.0,0.03087]
[1776887439459,81.99,78839.56,0.0,0.99971,0.0,0.03097]
[1776887444497,81.99,78836.98,0.0,0.99971,0.0,0.03108]
[1776887445504,81.99,78826.6,0.0,0.99971,0.0,0.03154]
[1776887446513,81.99,78825.56,0.0,0.99971,0.0,0.03159]
[1776887448525,81.99,78831.38,0.0,0.99971,0.0,0.03133]
[1776887453559,81.99,78828.66,0.0,0.99971,0.0,0.03145]
[1776887458600,81.99,78833.02,0.0,0.99971,0.0,0.03126]
[1776887459603,81.99,78850.69,0.0,0.99972,0.0,0.03048]
[1776887460611,81.99,78855.8,0.0,0.99972,0.0,0.03026]
[1776887462624,81.99,78855.59,0.0,0.99972,0.0,0.03027]
[1776887466651,81.99,78845.44,0.0,0.99972,0.0,0.03071]
[1776887467762,81.99,78844.27,0.0,0.99972,0.0,0.03076]
[1776887470682,81.99,78838.12,0.0,0.99971,0.0,0.03103]
[1776887471688,81.99,78835.36,0.0,0.99971,0.0,0.03115]
[1776887474709,81.99,78843.48,0.0,0.99972,0.0,0.0308]
[1776887475715,81.99,78846.72,0.0,0.99972,0.0,0.03065]
[1776887478739,81.99,78845.12,0.0,0.99972,0.0,0.03072]
[1776887480750,81.99,78839.04,0.0,0.99971,0.0,0.03099]
[1776887485784,81.99,78839.25,0.0,0.99971,0.0,0.03098]
[1776887490821,81.99,78844.87,0.0,0.99972,0.0,0.03073]
[1776887495855,81.99,78848.22,0.0,0.99972,0.0,0.03032]
[1776887499883,81.99,78856.53,0.0,0.99972,0.0,0.02996]
[1776887500890,81.99,78857.27,0.0,0.99973,0.0,0.02993]
[1776887503916,81.99,78847.67,0.0,0.99972,0.0,0.03034]
[1776887505926,81.99,78848.22,0.0,0.99972,0.0,0.03032]
[1776887506933,81.99,78842.46,0.0,0.99972,0.0,0.03057]
[1776887508050,81.99,78840.31,0.0,0.99972,0.0,0.03066]
[1776887512975,81.99,78833.06,0.0,0.99971,0.0,0.03098]
[1776887518120,81.99,78833.94,0.0,0.99971,0.0,0.03094]
[1776887524054,81.99,78837.25,0.0,0.99972,0.0,0.0308]
[1776887526067,81.99,78832.0,0.0,0.99971,0.0,0.03103]
[1776887531101,81.99,78831.36,0.0,0.99971,0.0,0.03106]
[1776887532107,81.99,78820.49,0.0,0.99971,0.0,0.03154]
[1776887533116,81.99,78815.18,0.0,0.99971,0.0,0.03178]
[1776887537143,81.99,78813.86,0.0,0.99971,0.0,0.03184]
[1776887542181,81.99,78814.69,0.0,0.99971,0.0,0.0318]
[1776887547214,81.99,78815.59,0.0,0.99971,0.0,0.03176]
[1776887552248,81.99,78813.66,0.0,0.99971,0.0,0.03157]
[1776887557285,81.99,78815.67,0.0,0.99971,0.0,0.03148]
[1776887562319,81.99,78815.22,0.0,0.99971,0.0,0.0315]
[1776887564333,81.99,78791.55,0.0,0.9997,0.0,0.03257]
[1776887565341,81.99,78777.45,0.0,0.99969,0.0,0.03323]
[1776887566347,81.99,78780.11,0.0,0.99969,0.0,0.0331]
[1776887569368,81.99,78784.81,0.0,0.9997,0.0,0.03288]
[1776887572389,81.99,78786.88,0.0,0.9997,0.0,0.03279]
[1776887575411,81.99,78781.2,0.0,0.99969,0.0,0.03305]
[1776887576417,81.99,78776.57,0.0,0.99969,0.0,0.03327]
[1776887581451,81.99,78782.85,0.0,0.99969,0.0,0.03298]
[1776887586488,81.99,78777.07,0.0,0.99969,0.0,0.03325]
[1776887591522,81.99,78783.4,0.0,0.99969,0.0,0.03295]
[1776887593536,81.99,78789.62,0.0,0.9997,0.0,0.03266]
[1776887598711,81.99,78788.3,0.0,0.9997,0.0,0.03272]
[1776887604613,81.99,78785.94,0.0,0.9997,0.0,0.03283]
[1776887609648,81.99,78786.16,0.0,0.9997,0.0,0.03282]
[1776887612672,81.99,78793.97,0.0,0.9997,0.0,0.03218]
[1776887616699,81.99,78799.22,0.0,0.9997,0.0,0.03194]
[1776887621734,81.99,78791.93,0.0,0.9997,0.0,0.03227]
[1776887622742,81.99,78789.09,0.0,0.9997,0.0,0.0324]
[1776887627777,81.99,78791.52,0.0,0.9997,0.0,0.03229]
[1776887631805,81.99,78803.9,0.0,0.99971,0.0,0.03173]
[1776887632813,81.99,78808.73,0.0,0.99971,0.0,0.03151]
[1776887634826,81.99,78810.54,0.0,0.99971,0.0,0.03143]
[1776887639861,81.99,78813.69,0.0,0.99971,0.0,0.03129]
[1776887642883,81.99,78822.87,0.0,0.99972,0.0,0.03089]
[1776887643889,81.99,78824.73,0.0,0.99972,0.0,0.0308]
[1776887646910,81.99,78831.65,0.0,0.99972,0.0,0.0305]
[1776887647917,81.99,78846.57,0.0,0.99973,0.0,0.02986]
[1776887649061,81.99,78853.92,0.0,0.99973,0.0,0.02955]
[1776887650941,81.99,78858.28,0.0,0.99973,0.0,0.02937]
[1776887655973,81.99,78856.94,0.0,0.99973,0.0,0.02942]
[1776887661008,81.99,78857.0,0.0,0.99973,0.0,0.02942]
[1776887666042,81.99,78854.41,0.0,0.99973,0.0,0.02953]
[1776887671078,81.99,78862.2,0.0,0.99973,0.0,0.02894]
[1776887675106,81.99,78864.32,0.0,0.99974,0.0,0.02886]
[1776887677120,81.99,78870.38,0.0,0.99974,0.0,0.02861]
[1776887678126,81.99,78875.8,0.0,0.99974,0.0,0.02839]
[1776887679272,81.99,78877.73,0.0,0.99974,0.0,0.02831]
[1776887685176,81.99,78876.05,0.0,0.99974,0.0,0.02838]
[1776887690211,81.99,78876.41,0.0,0.99974,0.0,0.02836]
[1776887695247,81.99,78875.73,0.0,0.99974,0.0,0.02839]
[1776887700290,81.99,78875.87,0.0,0.99974,0.0,0.02838]
[1776887702309,81.99,78866.72,0.0,0.99974,0.0,0.02876]
[1776887703307,81.99,78851.32,0.0,0.99973,0.0,0.0294]
[1776887704314,81.99,78850.47,0.0,0.99973,0.0,0.02943]
[1776887706334,81.99,78839.4,0.0,0.99972,0.0,0.0299]
[1776887707335,81.99,78840.67,0.0,0.99973,0.0,0.02985]
[1776887709349,81.99,78830.98,0.0,0.99972,0.0,0.03026]
[1776887710358,81.99,78828.16,0.0,0.99972,0.0,0.03039]
[1776887712370,81.99,78835.51,0.0,0.99972,0.0,0.03007]
[1776887716400,81.99,78830.09,0.0,0.99972,0.0,0.0303]
[1776887718412,81.99,78836.29,0.0,0.99972,0.0,0.03004]
[1776887719557,81.99,78844.63,0.0,0.99973,0.0,0.02968]
[1776887721432,81.99,78849.35,0.0,0.99973,0.0,0.02948]
[1776887726468,81.99,78849.21,0.0,0.99973,0.0,0.02949]
[1776887729628,81.99,78856.11,0.0,0.99973,0.0,0.0292]
[1776887731503,81.99,78858.07,0.0,0.99973,0.0,0.02886]
[1776887734525,81.99,78868.72,0.0,0.99974,0.0,0.02842]
[1776887735530,81.99,78870.25,0.0,0.99974,0.0,0.02836]
[1776887737545,81.99,78877.49,0.0,0.99974,0.0,0.02807]
[1776887742584,81.99,78877.61,0.0,0.99974,0.0,0.02806]
[1776887747615,81.99,78878.05,0.0,0.99974,0.0,0.02804]
[1776887752649,81.99,78880.15,0.0,0.99974,0.0,0.02796]
[1776887757686,81.99,78875.73,0.0,0.99974,0.0,0.02814]
[1776887759840,81.99,78871.3,0.0,0.99974,0.0,0.02832]
[1776887763727,81.99,78884.49,0.0,0.99975,0.0,0.02779]
[1776887764734,81.99,78887.03,0.0,0.99975,0.0,0.02768]
[1776887769910,81.99,78885.31,0.0,0.99975,0.0,0.02775]
[1776887775811,81.99,78883.0,0.0,0.99974,0.0,0.02784]
[1776887780845,81.99,78886.4,0.0,0.99975,0.0,0.02771]
[1776887785884,81.99,78886.24,0.0,0.99975,0.0,0.02772]
[1776887788903,81.99,78897.9,0.0,0.99975,0.0,0.02726]
[1776887790055,81.99,78904.36,0.0,0.99975,0.0,0.027]
[1776887790918,81.99,78904.54,0.0,0.99975,0.0,0.027]
[1776887792931,81.99,78900.68,0.0,0.99975,0.0,0.0269]
[1776887795958,81.99,78897.78,0.0,0.99975,0.0,0.02702]
[1776887800988,81.99,78901.51,0.0,0.99975,0.0,0.02687]
[1776887806023,81.99,78902.19,0.0,0.99975,0.0,0.02684]
[1776887811060,81.99,78905.06,0.0,0.99976,0.0,0.02673]
[1776887814078,81.99,78911.35,0.0,0.99976,0.0,0.02649]
[1776887815086,81.99,78920.88,0.0,0.99976,0.0,0.02613]
[1776887816093,81.99,78919.59,0.0,0.99976,0.0,0.02618]
[1776887821128,81.99,78923.54,0.0,0.99976,0.0,0.02603]
[1776887824148,81.99,78929.49,0.0,0.99976,0.0,0.02581]
[1776887826163,81.99,78937.74,0.0,0.99977,0.0,0.0255]
[1776887827169,81.99,78943.49,0.0,0.99977,0.0,0.02529]
[1776887828177,81.99,78942.15,0.0,0.99977,0.0,0.02534]
[1776887833212,81.99,78943.58,0.0,0.99977,0.0,0.02529]
[1776887838248,81.99,78941.89,0.0,0.99977,0.0,0.02535]
[1776887843282,81.99,78939.49,0.0,0.99977,0.0,0.02544]
[1776887844289,81.99,78933.65,0.0,0.99977,0.0,0.02565]
[1776887845298,81.99,78929.39,0.0,0.99976,0.0,0.02581]
[1776887848317,81.99,78925.49,0.0,0.99976,0.0,0.02596]
[1776887850474,81.99,78937.63,0.0,0.99977,0.0,0.02551]
[1776887851338,81.99,78937.63,0.0,0.99977,0.0,0.02528]
[1776887852345,81.99,78945.57,0.0,0.99977,0.0,0.02499]
[1776887857380,81.99,78950.85,0.0,0.99977,0.0,0.0248]
[1776887862414,81.99,78950.08,0.0,0.99977,0.0,0.02482]
[1776887867450,81.99,78952.61,0.0,0.99978,0.0,0.02473]
[1776887870470,81.99,78946.95,0.0,0.99977,0.0,0.02494]
[1776887873493,81.99,78939.9,0.0,0.99977,0.0,0.02519]
[1776887874499,81.99,78931.83,0.0,0.99977,0.0,0.02549]
[1776887875505,81.99,78928.7,0.0,0.99977,0.0,0.0256]
[1776887880541,81.99,78929.67,0.0,0.99977,0.0,0.02557]
[1776887884571,81.99,78925.67,0.0,0.99977,0.0,0.02572]
[1776887886584,81.99,78937.79,0.0,0.99977,0.0,0.02527]
[1776887887591,81.99,78940.08,0.0,0.99977,0.0,0.02519]
[1776887888599,81.99,78932.71,0.0,0.99977,0.0,0.02546]
[1776887889604,81.99,78925.26,0.0,0.99977,0.0,0.02573]
[1776887890759,81.99,78919.26,0.0,0.99976,0.0,0.02596]
[1776887891619,81.99,78919.26,0.0,0.99976,0.0,0.02596]
[1776887896656,81.99,78916.98,0.0,0.99976,0.0,0.02604]
[1776887901689,81.99,78917.65,0.0,0.99976,0.0,0.02602]
[1776887906723,81.99,78914.91,0.0,0.99976,0.0,0.02612]
[1776887908737,81.99,78925.81,0.0,0.99977,0.0,0.02571]
[1776887909744,81.99,78928.36,0.0,0.99977,0.0,0.02562]
[1776887914779,81.99,78929.47,0.0,0.99977,0.0,0.02534]
[1776887919815,81.99,78926.42,0.0,0.99977,0.0,0.02546]
[1776887922836,81.99,78917.26,0.0,0.99976,0.0,0.0258]
[1776887927912,81.99,78920.86,0.0,0.99977,0.0,0.02566]
[1776887932943,81.99,78922.33,0.0,0.99977,0.0,0.02561]
[1776887933950,81.99,78916.21,0.0,0.99976,0.0,0.02583]
[1776887938985,81.99,78916.5,0.0,0.99976,0.0,0.02582]
[1776887939992,81.99,78910.63,0.0,0.99976,0.0,0.02604]
[1776887941111,81.99,78915.89,0.0,0.99976,0.0,0.02585]
[1776887942006,81.99,78915.89,0.0,0.99976,0.0,0.02585]
[1776887945030,81.99,78922.01,0.0,0.99977,0.0,0.02562]
[1776887946034,81.99,78917.12,0.0,0.99976,0.0,0.0258]
[1776887951181,81.99,78917.08,0.0,0.99976,0.0,0.0258]
[1776887957112,81.99,78918.31,0.0,0.99976,0.0,0.02576]
[1776887958118,81.99,78908.11,0.0,0.99976,0.0,0.02614]
[1776887959125,81.99,78896.77,0.0,0.99976,0.0,0.02657]
[1776887964160,81.99,78897.83,0.0,0.99976,0.0,0.02653]
[1776887967185,81.99,78889.73,0.0,0.99975,0.0,0.02684]
[1776887971325,81.99,78883.37,0.0,0.99975,0.0,0.02685]
[1776887972223,81.99,78882.98,0.0,0.99975,0.0,0.02686]
[1776887974248,81.99,78873.45,0.0,0.99975,0.0,0.02723]
[1776887977258,81.99,78862.64,0.0,0.99975,0.0,0.02766]
[1776887978272,81.99,78856.47,0.0,0.99974,0.0,0.02791]
[1776887983301,81.99,78846.92,0.0,0.99974,0.0,0.02829]
[1776887984318,81.99,78839.85,0.0,0.99974,0.0,0.02858]
[1776887986323,81.99,78834.52,0.0,0.99973,0.0,0.0288]
[1776887988338,81.99,78828.53,0.0,0.99973,0.0,0.02905]
[1776887992365,81.99,78824.21,0.0,0.99973,0.0,0.02923]
[1776887994381,81.99,78830.58,0.0,0.99973,0.0,0.02896]
[1776887997401,81.99,78838.96,0.0,0.99974,0.0,0.02862]
[1776888002439,81.99,78858.79,0.0,0.99974,0.0,0.02781]
[1776888003447,81.99,78863.55,0.0,0.99975,0.0,0.02762]
[1776888004452,81.99,78870.43,0.0,0.99975,0.0,0.02735]
[1776888006585,81.99,78886.48,0.0,0.99976,0.0,0.02672]
[1776888007473,81.99,78886.48,0.0,0.99976,0.0,0.02672]
[1776888009486,81.99,78871.41,0.0,0.99975,0.0,0.02731]
[1776888010493,81.99,78858.26,0.0,0.99974,0.0,0.02783]
[1776888011501,81.99,78848.83,0.0,0.99974,0.0,0.02821]
[1776888012507,81.99,78857.15,0.0,0.99974,0.0,0.02788]
[1776888014526,81.99,78849.72,0.0,0.99974,0.0,0.02818]
[1776888015532,81.99,78842.76,0.0,0.99974,0.0,0.02846]
[1776888016657,81.99,78836.24,0.0,0.99974,0.0,0.02873]
[1776888019558,81.99,78835.94,0.0,0.99974,0.0,0.02874]
[1776888024600,81.99,78832.07,0.0,0.99973,0.0,0.0289]
[1776888025603,81.99,78824.56,0.0,0.99973,0.0,0.02922]
[1776888026611,81.99,78823.67,0.0,0.99973,0.0,0.02925]
[1776888031645,81.99,78822.66,0.0,0.99973,0.0,0.02903]
[1776888034667,81.99,78809.82,0.0,0.99973,0.0,0.02957]
[1776888035678,81.99,78805.36,0.0,0.99972,0.0,0.02976]
[1776888036684,81.99,78811.52,0.0,0.99973,0.0,0.0295]
[1776888037690,81.99,78812.71,0.0,0.99973,0.0,0.02945]
[1776888040709,81.99,78825.67,0.0,0.99973,0.0,0.02891]
[1776888041715,81.99,78827.58,0.0,0.99973,0.0,0.02883]
[1776888043735,81.99,78832.62,0.0,0.99974,0.0,0.02862]
[1776888047761,81.99,78839.33,0.0,0.99974,0.0,0.02835]
[1776888052796,81.99,78838.5,0.0,0.99974,0.0,0.02838]
[1776888057831,81.99,78839.92,0.0,0.99974,0.0,0.02832]
[1776888061860,81.99,78857.34,0.0,0.99975,0.0,0.02762]
[1776888062866,81.99,78866.11,0.0,0.99975,0.0,0.02727]
[1776888063873,81.99,78864.52,0.0,0.99975,0.0,0.02734]
[1776888068912,81.99,78853.87,0.0,0.99974,0.0,0.02776]
[1776888069916,81.99,78854.72,0.0,0.99975,0.0,0.02773]
[1776888074952,81.99,78854.08,0.0,0.99974,0.0,0.02775]
[1776888075958,81.99,78847.93,0.0,0.99974,0.0,0.028]
[1776888077095,81.99,78839.26,0.0,0.99974,0.0,0.02835]
[1776888080992,81.99,78838.34,0.0,0.99974,0.0,0.02839]
[1776888086029,81.99,78839.71,0.0,0.99974,0.0,0.02833]
[1776888091064,81.99,78839.54,0.0,0.99974,0.0,0.02808]
[1776888095092,81.99,78849.98,0.0,0.99975,0.0,0.02766]
[1776888100130,81.99,78848.85,0.0,0.99974,0.0,0.02771]
[1776888101134,81.99,78836.85,0.0,0.99974,0.0,0.02819]
[1776888103148,81.99,78832.13,0.0,0.99974,0.0,0.02839]
[1776888107306,81.99,78842.41,0.0,0.99974,0.0,0.02797]
[1776888108183,81.99,78842.41,0.0,0.99974,0.0,0.02797]
[1776888109190,81.99,78851.41,0.0,0.99975,0.0,0.02761]
[1776888114225,81.99,78855.1,0.0,0.99975,0.0,0.02746]
[1776888119259,81.99,78856.41,0.0,0.99975,0.0,0.02741]
[1776888122283,81.99,78871.93,0.0,0.99975,0.0,0.0268]
[1776888123288,81.99,78879.33,0.0,0.99976,0.0,0.02652]
[1776888128323,81.99,78882.94,0.0,0.99976,0.0,0.02638]
[1776888133357,81.99,78885.76,0.0,0.99976,0.0,0.02627]
[1776888138393,81.99,78881.98,0.0,0.99976,0.0,0.02642]
[1776888141415,81.99,78890.81,0.0,0.99976,0.0,0.02608]
[1776888143428,81.99,78902.16,0.0,0.99977,0.0,0.02565]
[1776888144436,81.99,78909.71,0.0,0.99977,0.0,0.02537]
[1776888145442,81.99,78915.64,0.0,0.99977,0.0,0.02516]
[1776888146448,81.99,78903.07,0.0,0.99977,0.0,0.02562]
[1776888147620,81.99,78894.22,0.0,0.99976,0.0,0.02595]
[1776888149480,81.99,78891.64,0.0,0.99976,0.0,0.02605]
[1776888150487,81.99,78882.09,0.0,0.99976,0.0,0.02641]
[1776888155522,81.99,78879.06,0.0,0.99976,0.0,0.02629]
[1776888159554,81.99,78871.41,0.0,0.99976,0.0,0.02658]
[1776888164586,81.99,78863.71,0.0,0.99975,0.0,0.02688]
[1776888167764,81.99,78875.45,0.0,0.99976,0.0,0.02642]
[1776888168615,81.99,78875.45,0.0,0.99976,0.0,0.02642]
[1776888169624,81.99,78880.71,0.0,0.99976,0.0,0.02622]
[1776888173650,81.99,78885.73,0.0,0.99976,0.0,0.02603]
[1776888178685,81.99,78889.81,0.0,0.99976,0.0,0.02588]
[1776888183719,81.99,78893.54,0.0,0.99976,0.0,0.02574]
[1776888188755,81.99,78890.78,0.0,0.99976,0.0,0.02584]
[1776888193792,81.99,78882.62,0.0,0.99976,0.0,0.02615]
[1776888194798,81.99,78880.87,0.0,0.99976,0.0,0.02622]
[1776888199833,81.99,78887.04,0.0,0.99976,0.0,0.02598]
[1776888202854,81.99,78889.46,0.0,0.99976,0.0,0.02589]
[1776888206882,81.99,78890.2,0.0,0.99976,0.0,0.02587]
[1776888207889,81.99,78888.68,0.0,0.99976,0.0,0.02592]
[1776888212926,81.99,78883.32,0.0,0.99976,0.0,0.02589]
[1776888213933,81.99,78877.15,0.0,0.99976,0.0,0.02612]
[1776888218114,81.99,78874.36,0.0,0.99976,0.0,0.02623]
[1776888221988,81.99,78882.16,0.0,0.99976,0.0,0.02593]
[1776888222996,81.99,78890.31,0.0,0.99977,0.0,0.02563]
[1776888224004,81.99,78889.6,0.0,0.99976,0.0,0.02565]
[1776888229043,81.99,78893.45,0.0,0.99977,0.0,0.02551]
[1776888233066,81.99,78887.16,0.0,0.99976,0.0,0.02574]
[1776888235080,81.99,78883.92,0.0,0.99976,0.0,0.02586]
[1776888240116,81.99,78888.85,0.0,0.99976,0.0,0.02568]
[1776888242130,81.99,78893.53,0.0,0.99977,0.0,0.02551]
[1776888247165,81.99,78893.55,0.0,0.99977,0.0,0.02551]
[1776888252201,81.99,78895.11,0.0,0.99977,0.0,0.02545]
[1776888257235,81.99,78896.82,0.0,0.99977,0.0,0.02538]
[1776888262270,81.99,78895.63,0.0,0.99977,0.0,0.02543]
[1776888267306,81.99,78896.08,0.0,0.99977,0.0,0.02541]
[1776888273348,81.99,78895.63,0.0,0.99977,0.0,0.0252]
[1776888276368,81.99,78900.93,0.0,0.99977,0.0,0.025]
[1776888278535,81.99,78895.54,0.0,0.99977,0.0,0.0252]
[1776888279390,81.99,78895.54,0.0,0.99977,0.0,0.0252]
[1776888284425,81.99,78894.72,0.0,0.99977,0.0,0.02523]
[1776888288605,81.99,78887.43,0.0,0.99977,0.0,0.0255]
[1776888289462,81.99,78887.43,0.0,0.99977,0.0,0.0255]
[1776888292487,81.99,78893.76,0.0,0.99977,0.0,0.02526]
[1776888293490,81.99,78907.89,0.0,0.99977,0.0,0.02475]
[1776888297518,81.99,78899.93,0.0,0.99977,0.0,0.02504]
[1776888300553,81.99,78894.2,0.0,0.99977,0.0,0.02525]
[1776888303586,81.99,78889.21,0.0,0.99977,0.0,0.02543]
[1776888308757,81.99,78892.88,0.0,0.99977,0.0,0.0253]
[1776888314652,81.99,78895.05,0.0,0.99977,0.0,0.02522]
[1776888316666,81.99,78901.92,0.0,0.99977,0.0,0.02497]
[1776888321700,81.99,78906.84,0.0,0.99977,0.0,0.02479]
[1776888326740,81.99,78906.36,0.0,0.99977,0.0,0.02481]
[1776888331773,81.99,78903.52,0.0,0.99977,0.0,0.02468]
[1776888333787,81.99,78897.99,0.0,0.99977,0.0,0.02488]
[1776888335802,81.99,78893.25,0.0,0.99977,0.0,0.02505]
[1776888340840,81.99,78894.45,0.0,0.99977,0.0,0.02501]
[1776888342857,81.99,78882.44,0.0,0.99977,0.0,0.02545]
[1776888345873,81.99,78876.55,0.0,0.99976,0.0,0.02567]
[1776888350907,81.99,78873.52,0.0,0.99976,0.0,0.02578]
[1776888354936,81.99,78867.51,0.0,0.99976,0.0,0.02601]
[1776888359972,81.99,78866.27,0.0,0.99976,0.0,0.02605]
[1776888362993,81.99,78856.9,0.0,0.99976,0.0,0.02641]
[1776888363999,81.99,78855.92,0.0,0.99976,0.0,0.02645]
[1776888369035,81.99,78855.9,0.0,0.99976,0.0,0.02645]
[1776888374070,81.99,78859.13,0.0,0.99976,0.0,0.02633]
[1776888377090,81.99,78865.23,0.0,0.99976,0.0,0.02609]
[1776888382126,81.99,78864.85,0.0,0.99976,0.0,0.02611]
[1776888383133,81.99,78872.7,0.0,0.99976,0.0,0.02581]
[1776888384139,81.99,78872.43,0.0,0.99976,0.0,0.02582]
[1776888385149,81.99,78866.81,0.0,0.99976,0.0,0.02603]
[1776888387160,81.99,78861.94,0.0,0.99976,0.0,0.02622]
[1776888389327,81.99,78853.4,0.0,0.99976,0.0,0.02655]
[1776888391193,81.99,78852.97,0.0,0.99976,0.0,0.02632]
[1776888393203,81.99,78840.04,0.0,0.99975,0.0,0.02682]
[1776888395216,81.99,78838.14,0.0,0.99975,0.0,0.02689]
[1776888398237,81.99,78834.67,0.0,0.99975,0.0,0.02703]
[1776888402265,81.99,78830.03,0.0,0.99975,0.0,0.02721]
[1776888407300,81.99,78828.28,0.0,0.99975,0.0,0.02728]
[1776888413342,81.99,78830.48,0.0,0.99975,0.0,0.02719]
[1776888418377,81.99,78832.88,0.0,0.99975,0.0,0.0271]
[1776888421398,81.99,78827.61,0.0,0.99975,0.0,0.02731]
[1776888423412,81.99,78820.19,0.0,0.99974,0.0,0.0276]
[1776888428447,81.99,78822.75,0.0,0.99975,0.0,0.0275]
[1776888433634,81.99,78808.98,0.0,0.99974,0.0,0.02805]
[1776888439526,81.99,78816.28,0.0,0.99974,0.0,0.02776]
[1776888440532,81.99,78825.66,0.0,0.99975,0.0,0.02738]
[1776888444711,81.99,78820.55,0.0,0.99975,0.0,0.02759]
[1776888446574,81.99,78815.07,0.0,0.99974,0.0,0.02781]
[1776888450602,81.99,78809.92,0.0,0.99974,0.0,0.02801]
[1776888455637,81.99,78807.4,0.0,0.99974,0.0,0.02786]
[1776888460672,81.99,78806.5,0.0,0.99974,0.0,0.0279]
[1776888465707,81.99,78806.51,0.0,0.99974,0.0,0.0279]
[1776888470741,81.99,78804.15,0.0,0.99974,0.0,0.02799]
[1776888475778,81.99,78802.56,0.0,0.99974,0.0,0.02806]
[1776888477791,81.99,78795.27,0.0,0.99974,0.0,0.02836]
[1776888481822,81.99,78804.99,0.0,0.99974,0.0,0.02796]
[1776888486854,81.99,78808.2,0.0,0.99974,0.0,0.02783]
[1776888489958,81.99,78815.81,0.0,0.99975,0.0,0.02753]
[1776888490965,81.99,78822.48,0.0,0.99975,0.0,0.02726]
[1776888491964,81.99,78823.56,0.0,0.99975,0.0,0.02722]
[1776888496999,81.99,78825.56,0.0,0.99975,0.0,0.02714]
[1776888502035,81.99,78826.53,0.0,0.99975,0.0,0.0271]
[1776888505142,81.99,78812.24,0.0,0.99974,0.0,0.02767]
[1776888506065,81.99,78812.0,0.0,0.99974,0.0,0.02768]
[1776888507071,81.99,78809.93,0.0,0.99974,0.0,0.02776]
[1776888512108,81.99,78809.36,0.0,0.99975,0.0,0.02753]
[1776888517143,81.99,78807.81,0.0,0.99974,0.0,0.02759]
[1776888522178,81.99,78805.19,0.0,0.99974,0.0,0.0277]
[1776888525284,81.99,78793.83,0.0,0.99974,0.0,0.02816]
[1776888527214,81.99,78794.25,0.0,0.99974,0.0,0.02814]
[1776888532248,81.99,78794.86,0.0,0.99974,0.0,0.02812]
[1776888537289,81.99,78795.04,0.0,0.99974,0.0,0.02811]
[1776888542318,81.99,78794.98,0.0,0.99974,0.0,0.02811]
[1776888547354,81.99,78797.26,0.0,0.99974,0.0,0.02802]
[1776888550375,81.99,78806.3,0.0,0.99974,0.0,0.02765]
[1776888551383,81.99,78813.88,0.0,0.99975,0.0,0.02735]
[1776888552389,81.99,78817.16,0.0,0.99975,0.0,0.02722]
[1776888557422,81.99,78817.08,0.0,0.99975,0.0,0.02723]
[1776888560443,81.99,78811.92,0.0,0.99975,0.0,0.02743]
[1776888561452,81.99,78806.02,0.0,0.99974,0.0,0.02767]
[1776888562465,81.99,78801.2,0.0,0.99974,0.0,0.02786]
[1776888563465,81.99,78795.65,0.0,0.99974,0.0,0.02808]
[1776888564471,81.99,78779.48,0.0,0.99973,0.0,0.02875]
[1776888565564,81.99,78778.39,0.0,0.99973,0.0,0.02879]
[1776888570513,81.99,78786.31,0.0,0.99974,0.0,0.02847]
[1776888572529,81.99,78780.99,0.0,0.99974,0.0,0.02843]
[1776888573535,81.99,78779.44,0.0,0.99974,0.0,0.02849]
[1776888578572,81.99,78776.27,0.0,0.99973,0.0,0.02862]
[1776888583611,81.99,78777.33,0.0,0.99973,0.0,0.02858]
[1776888584615,81.99,78771.23,0.0,0.99973,0.0,0.02883]
[1776888585705,81.99,78771.27,0.0,0.99973,0.0,0.02883]
[1776888591665,81.99,78775.13,0.0,0.99973,0.0,0.02867]
[1776888596699,81.99,78770.76,0.0,0.99973,0.0,0.02885]
[1776888601739,81.99,78769.26,0.0,0.99973,0.0,0.02891]
[1776888606770,81.99,78767.87,0.0,0.99973,0.0,0.02897]
[1776888608783,81.99,78761.5,0.0,0.99973,0.0,0.02924]
[1776888609790,81.99,78750.68,0.0,0.99972,0.0,0.0297]
[1776888614825,81.99,78747.41,0.0,0.99972,0.0,0.02984]
[1776888619859,81.99,78742.7,0.0,0.99972,0.0,0.03004]
[1776888623888,81.99,78735.61,0.0,0.99972,0.0,0.03035]
[1776888628923,81.99,78734.42,0.0,0.99972,0.0,0.0304]
[1776888633957,81.99,78734.71,0.0,0.99972,0.0,0.03012]
[1776888638993,81.99,78736.02,0.0,0.99972,0.0,0.03006]
[1776888645035,81.99,78735.71,0.0,0.99972,0.0,0.03007]
[1776888650076,81.99,78735.35,0.0,0.99972,0.0,0.03009]
[1776888655105,81.99,78731.54,0.0,0.99972,0.0,0.03026]
[1776888659136,81.99,78736.98,0.0,0.99972,0.0,0.03002]
[1776888664168,81.99,78738.14,0.0,0.99972,0.0,0.02997]
[1776888665174,81.99,78742.74,0.0,0.99972,0.0,0.02977]
[1776888666269,81.99,78751.55,0.0,0.99973,0.0,0.0294]
[1776888668197,81.99,78755.01,0.0,0.99973,0.0,0.02925]
[1776888673232,81.99,78755.55,0.0,0.99973,0.0,0.02923]
[1776888676370,81.99,78761.57,0.0,0.99973,0.0,0.02897]
[1776888678267,81.99,78765.54,0.0,0.99973,0.0,0.02881]
[1776888681288,81.99,78771.61,0.0,0.99973,0.0,0.02855]
[1776888686440,81.99,78771.69,0.0,0.99973,0.0,0.02855]
[1776888692369,81.99,78772.63,0.0,0.99974,0.0,0.02825]
[1776888695392,81.99,78765.87,0.0,0.99973,0.0,0.02853]
[1776888696399,81.99,78754.85,0.0,0.99973,0.0,0.02899]
[1776888697404,81.99,78752.83,0.0,0.99973,0.0,0.02908]
[1776888702439,81.99,78754.92,0.0,0.99973,0.0,0.02899]
[1776888707474,81.99,78753.81,0.0,0.99973,0.0,0.02903]
[1776888708482,81.99,78761.95,0.0,0.99973,0.0,0.02869]
[1776888709488,81.99,78758.21,0.0,0.99973,0.0,0.02885]
[1776888714523,81.99,78758.21,0.0,0.99973,0.0,0.02885]
[1776888719558,81.99,78758.1,0.0,0.99973,0.0,0.02885]
[1776888724592,81.99,78759.25,0.0,0.99973,0.0,0.02881]
[1776888729628,81.99,78761.59,0.0,0.99973,0.0,0.02871]
[1776888734666,81.99,78765.7,0.0,0.99973,0.0,0.02854]
[1776888735673,81.99,78771.21,0.0,0.99974,0.0,0.02831]
[1776888736797,81.99,78775.2,0.0,0.99974,0.0,0.02815]
[1776888742722,81.99,78775.5,0.0,0.99974,0.0,0.02814]
[1776888747757,81.99,78777.87,0.0,0.99974,0.0,0.02804]
[1776888752792,81.99,78780.58,0.0,0.99974,0.0,0.02768]
[1776888757828,81.99,78782.16,0.0,0.99974,0.0,0.02761]
[1776888762863,81.99,78784.55,0.0,0.99974,0.0,0.02752]
[1776888768905,81.99,78784.92,0.0,0.99974,0.0,0.0275]
[1776888771926,81.99,78775.09,0.0,0.99974,0.0,0.0279]
[1776888773940,81.99,78767.87,0.0,0.99974,0.0,0.02819]
[1776888777083,81.99,78778.78,0.0,0.99974,0.0,0.02775]
[1776888778980,81.99,78775.31,0.0,0.99974,0.0,0.02789]
[1776888785024,81.99,78777.45,0.0,0.99974,0.0,0.0278]
[1776888790059,81.99,78775.42,0.0,0.99974,0.0,0.02788]
[1776888795094,81.99,78776.67,0.0,0.99974,0.0,0.02783]
[1776888800129,81.99,78775.27,0.0,0.99974,0.0,0.02789]
[1776888805279,81.99,78772.4,0.0,0.99974,0.0,0.02801]
[1776888811206,81.99,78771.23,0.0,0.99974,0.0,0.0278]
[1776888816241,81.99,78767.74,0.0,0.99974,0.0,0.02794]
[1776888821276,81.99,78767.65,0.0,0.99974,0.0,0.02794]
[1776888823290,81.99,78772.61,0.0,0.99974,0.0,0.02774]
[1776888828325,81.99,78774.47,0.0,0.99974,0.0,0.02767]
[1776888832359,81.99,78764.42,0.0,0.99974,0.0,0.02807]
[1776888834367,81.99,78759.42,0.0,0.99974,0.0,0.02828]
[1776888839402,81.99,78755.11,0.0,0.99973,0.0,0.02846]
[1776888845559,81.99,78753.76,0.0,0.99973,0.0,0.02851]
[1776888853499,81.99,78753.11,0.0,0.99973,0.0,0.02854]
[1776888859542,81.99,78752.34,0.0,0.99973,0.0,0.02857]
[1776888864583,81.99,78751.97,0.0,0.99973,0.0,0.02859]
[1776888865586,81.99,78736.16,0.0,0.99973,0.0,0.02925]
[1776888866597,81.99,78731.94,0.0,0.99973,0.0,0.02943]
[1776888871628,81.99,78731.63,0.0,0.99973,0.0,0.02918]
[1776888876664,81.99,78731.72,0.0,0.99973,0.0,0.02917]
[1776888878677,81.99,78726.28,0.0,0.99973,0.0,0.0294]
[1776888883712,81.99,78730.51,0.0,0.99973,0.0,0.02922]
[1776888888748,81.99,78731.35,0.0,0.99973,0.0,0.02919]
[1776888893782,81.99,78727.95,0.0,0.99973,0.0,0.02933]
[1776888898817,81.99,78727.79,0.0,0.99973,0.0,0.02934]
[1776888903852,81.99,78730.44,0.0,0.99973,0.0,0.02923]
[1776888908887,81.99,78731.95,0.0,0.99973,0.0,0.02916]
[1776888913921,81.99,78731.28,0.0,0.99973,0.0,0.02919]
[1776888919964,81.99,78729.56,0.0,0.99973,0.0,0.02926]
[1776888925000,81.99,78730.4,0.0,0.99973,0.0,0.02923]
[1776888930034,81.99,78730.35,0.0,0.99973,0.0,0.02923]
[1776888934063,81.99,78735.59,0.0,0.99973,0.0,0.02874]
[1776888938091,81.99,78727.71,0.0,0.99973,0.0,0.02908]
[1776888940105,81.99,78722.3,0.0,0.99973,0.0,0.0293]
[1776888945142,81.99,78723.21,0.0,0.99973,0.0,0.02927]
[1776888950181,81.99,78727.31,0.0,0.99973,0.0,0.02909]
[1776888955220,81.99,78725.31,0.0,0.99973,0.0,0.02918]
[1776888957366,81.99,78732.49,0.0,0.99973,0.0,0.02887]
[1776888958236,81.99,78732.36,0.0,0.99973,0.0,0.02888]
[1776888960251,81.99,78732.89,0.0,0.99973,0.0,0.02886]
[1776888965285,81.99,78732.31,0.0,0.99973,0.0,0.02888]
[1776888970319,81.99,78731.01,0.0,0.99973,0.0,0.02894]
[1776888972336,81.99,78725.22,0.0,0.99973,0.0,0.02918]
[1776888977505,81.99,78722.9,0.0,0.99973,0.0,0.02928]
[1776888983411,81.99,78722.65,0.0,0.99973,0.0,0.02929]
[1776888987575,81.99,78729.82,0.0,0.99973,0.0,0.02899]
[1776888989453,81.99,78732.82,0.0,0.99973,0.0,0.02886]
[1776888994488,81.99,78731.34,0.0,0.99973,0.0,0.02866]
[1776888999524,81.99,78731.95,0.0,0.99973,0.0,0.02863]
[1776889004559,81.99,78732.69,0.0,0.99973,0.0,0.0286]
[1776889009593,81.99,78733.88,0.0,0.99973,0.0,0.02855]
[1776889014629,81.99,78732.39,0.0,0.99973,0.0,0.02862]
[1776889019664,81.99,78734.48,0.0,0.99973,0.0,0.02853]
[1776889024698,81.99,78735.18,0.0,0.99973,0.0,0.0285]
[1776889027720,81.99,78740.23,0.0,0.99974,0.0,0.02829]
[1776889029733,81.99,78736.08,0.0,0.99973,0.0,0.02846]
[1776889031748,81.99,78734.37,0.0,0.99973,0.0,0.02853]
[1776889038797,81.99,78734.34,0.0,0.99973,0.0,0.02853]
[1776889042826,81.99,78742.07,0.0,0.99974,0.0,0.02821]
[1776889045846,81.99,78743.86,0.0,0.99974,0.0,0.02814]
[1776889050889,81.99,78741.9,0.0,0.99974,0.0,0.02822]
[1776889054910,81.99,78737.44,0.0,0.99974,0.0,0.02815]
[1776889057932,81.99,78728.31,0.0,0.99973,0.0,0.02852]
[1776889058939,81.99,78717.96,0.0,0.99973,0.0,0.02896]
[1776889059946,81.99,78713.31,0.0,0.99973,0.0,0.02915]
[1776889062967,81.99,78715.03,0.0,0.99973,0.0,0.02908]
[1776889068005,81.99,78717.74,0.0,0.99973,0.0,0.02896]
[1776889073036,81.99,78719.73,0.0,0.99973,0.0,0.02888]
[1776889078072,81.99,78722.52,0.0,0.99973,0.0,0.02876]
[1776889083106,81.99,78720.01,0.0,0.99973,0.0,0.02887]
[1776889088142,81.99,78722.69,0.0,0.99973,0.0,0.02876]
[1776889092169,81.99,78730.77,0.0,0.99973,0.0,0.02842]
[1776889093177,81.99,78734.7,0.0,0.99974,0.0,0.02826]
[1776889096335,81.99,78739.76,0.0,0.99974,0.0,0.02805]
[1776889098211,81.99,78739.32,0.0,0.99974,0.0,0.02807]
[1776889103249,81.99,78739.21,0.0,0.99974,0.0,0.02807]
[1776889108284,81.99,78738.09,0.0,0.99974,0.0,0.02812]
[1776889113322,81.99,78738.74,0.0,0.99974,0.0,0.02783]
[1776889114331,81.99,78744.53,0.0,0.99974,0.0,0.0276]
[1776889115336,81.99,78747.17,0.0,0.99974,0.0,0.02749]
[1776889120371,81.99,78747.44,0.0,0.99974,0.0,0.02748]
[1776889123395,81.99,78740.14,0.0,0.99974,0.0,0.02778]
[1776889128427,81.99,78737.84,0.0,0.99974,0.0,0.02787]
[1776889134470,81.99,78737.44,0.0,0.99974,0.0,0.02789]
[1776889136622,81.99,78724.88,0.0,0.99973,0.0,0.0284]
[1776889137498,81.99,78725.04,0.0,0.99973,0.0,0.0284]
[1776889138505,81.99,78714.82,0.0,0.99973,0.0,0.02882]
[1776889139512,81.99,78716.16,0.0,0.99973,0.0,0.02877]
[1776889140519,81.99,78721.22,0.0,0.99973,0.0,0.02856]
[1776889144547,81.99,78727.7,0.0,0.99974,0.0,0.02829]
[1776889145555,81.99,78722.53,0.0,0.99973,0.0,0.0285]
[1776889146719,81.99,78714.87,0.0,0.99973,0.0,0.02882]
[1776889152604,81.99,78718.16,0.0,0.99973,0.0,0.02868]
[1776889154617,81.99,78706.54,0.0,0.99973,0.0,0.02917]
[1776889155624,81.99,78704.23,0.0,0.99973,0.0,0.02927]
[1776889156842,81.99,78649.59,0.0,0.9997,0.0,0.03168]
[1776889157646,81.99,78649.59,0.0,0.9997,0.0,0.03168]
[1776889158647,81.99,78643.38,0.0,0.9997,0.0,0.03197]
[1776889159655,81.99,78642.66,0.0,0.9997,0.0,0.032]
[1776889164691,81.99,78641.34,0.0,0.9997,0.0,0.03206]
[1776889169726,81.99,78642.55,0.0,0.9997,0.0,0.03201]
[1776889174761,81.99,78635.03,0.0,0.9997,0.0,0.03206]
[1776889175767,81.99,78636.23,0.0,0.9997,0.0,0.03201]
[1776889176985,81.99,78642.79,0.0,0.9997,0.0,0.03171]
[1776889179795,81.99,78643.58,0.0,0.9997,0.0,0.03167]
[1776889184830,81.99,78646.46,0.0,0.9997,0.0,0.03154]
[1776889187852,81.99,78670.62,0.0,0.99971,0.0,0.03045]
[1776889188858,81.99,78669.44,0.0,0.99971,0.0,0.03051]
[1776889192886,81.99,78664.95,0.0,0.99971,0.0,0.03071]
[1776889197922,81.99,78661.31,0.0,0.99971,0.0,0.03087]
[1776889202956,81.99,78651.31,0.0,0.9997,0.0,0.03132]
[1776889203963,81.99,78647.2,0.0,0.9997,0.0,0.03151]
[1776889208998,81.99,78645.81,0.0,0.9997,0.0,0.03157]
[1776889214033,81.99,78648.11,0.0,0.9997,0.0,0.03146]
[1776889219069,81.99,78645.72,0.0,0.9997,0.0,0.03157]
[1776889225110,81.99,78645.53,0.0,0.9997,0.0,0.03158]
[1776889230145,81.99,78646.94,0.0,0.9997,0.0,0.03152]
[1776889234192,81.99,78641.7,0.0,0.9997,0.0,0.03147]
[1776889236222,81.99,78627.01,0.0,0.9997,0.0,0.03215]
[1776889237469,81.99,78614.69,0.0,0.99969,0.0,0.03272]
[1776889238215,81.99,78614.69,0.0,0.99969,0.0,0.03272]
[1776889239213,81.99,78613.39,0.0,0.99969,0.0,0.03278]
[1776889241227,81.99,78606.24,0.0,0.99969,0.0,0.03312]
[1776889242234,81.99,78598.97,0.0,0.99968,0.0,0.03347]
[1776889244250,81.99,78598.8,0.0,0.99968,0.0,0.03348]
[1776889246274,81.99,78588.15,0.0,0.99968,0.0,0.034]
[1776889247540,81.99,78584.92,0.0,0.99967,0.0,0.03416]
[1776889253311,81.99,78584.57,0.0,0.99967,0.0,0.03417]
[1776889255327,81.99,78578.51,0.0,0.99967,0.0,0.03447]
[1776889257609,81.99,78578.66,0.0,0.99967,0.0,0.03447]
[1776889261370,81.99,78587.19,0.0,0.99968,0.0,0.03405]
[1776889262376,81.99,78593.36,0.0,0.99968,0.0,0.03374]
[1776889263383,81.99,78592.69,0.0,0.99968,0.0,0.03378]
[1776889265397,81.99,78584.0,0.0,0.99967,0.0,0.0342]
[1776889267685,81.99,78584.45,0.0,0.99967,0.0,0.03418]
[1776889271440,81.99,78582.97,0.0,0.99967,0.0,0.03425]
[1776889274460,81.99,78575.19,0.0,0.99967,0.0,0.03464]
[1776889275467,81.99,78570.8,0.0,0.99967,0.0,0.03486]
[1776889277760,81.99,78560.28,0.0,0.99966,0.0,0.03539]
[1776889279497,81.99,78558.89,0.0,0.99966,0.0,0.03546]
[1776889284530,81.99,78555.5,0.0,0.99966,0.0,0.03563]
[1776889287834,81.99,78543.97,0.0,0.99965,0.0,0.03622]
[1776889289568,81.99,78543.54,0.0,0.99965,0.0,0.03625]
[1776889292591,81.99,78539.6,0.0,0.99965,0.0,0.03613]
[1776889296618,81.99,78526.95,0.0,0.99965,0.0,0.03679]
[1776889297906,81.99,78520.88,0.0,0.99964,0.0,0.03711]
[1776889299639,81.99,78520.4,0.0,0.99964,0.0,0.03714]
[1776889304673,81.99,78521.74,0.0,0.99964,0.0,0.03707]
[1776889307976,81.99,78532.82,0.0,0.99965,0.0,0.03648]
[1776889308702,81.99,78532.82,0.0,0.99965,0.0,0.03648]
[1776889309709,81.99,78539.07,0.0,0.99965,0.0,0.03616]
[1776889310716,81.99,78536.49,0.0,0.99965,0.0,0.03629]
[1776889314745,81.99,78541.55,0.0,0.99966,0.0,0.03603]
[1776889319794,81.99,78538.86,0.0,0.99965,0.0,0.03617]
[1776889320795,81.99,78533.7,0.0,0.99965,0.0,0.03644]
[1776889321802,81.99,78524.33,0.0,0.99965,0.0,0.03693]
[1776889322808,81.99,78517.71,0.0,0.99964,0.0,0.03728]
[1776889325830,81.99,78518.17,0.0,0.99964,0.0,0.03726]
[1776889328130,81.99,78488.04,0.0,0.99963,0.0,0.03889]
[1776889328855,81.99,78488.04,0.0,0.99963,0.0,0.03889]
[1776889333888,81.99,78487.66,0.0,0.99963,0.0,0.03891]
[1776889337916,81.99,78482.43,0.0,0.99962,0.0,0.0392]
[1776889342952,81.99,78481.76,0.0,0.99962,0.0,0.03924]
[1776889346982,81.99,78488.22,0.0,0.99963,0.0,0.03888]
[1776889347987,81.99,78490.7,0.0,0.99963,0.0,0.03875]
[1776889348993,81.99,78500.75,0.0,0.99963,0.0,0.03819]
[1776889350000,81.99,78508.38,0.0,0.99964,0.0,0.03778]
[1776889351007,81.99,78509.64,0.0,0.99964,0.0,0.03738]
[1776889354029,81.99,78516.47,0.0,0.99964,0.0,0.03702]
[1776889355036,81.99,78516.92,0.0,0.99964,0.0,0.03699]
[1776889357052,81.99,78522.13,0.0,0.99965,0.0,0.03672]
[1776889358057,81.99,78524.5,0.0,0.99965,0.0,0.03659]
[1776889363092,81.99,78526.9,0.0,0.99965,0.0,0.03647]
[1776889368128,81.99,78529.44,0.0,0.99965,0.0,0.03634]
[1776889369135,81.99,78535.07,0.0,0.99965,0.0,0.03604]
[1776889374169,81.99,78540.94,0.0,0.99966,0.0,0.03574]
[1776889378198,81.99,78546.74,0.0,0.99966,0.0,0.03544]
[1776889383232,81.99,78545.87,0.0,0.99966,0.0,0.03549]
[1776889385247,81.99,78536.12,0.0,0.99966,0.0,0.03599]
[1776889386253,81.99,78528.61,0.0,0.99965,0.0,0.03638]
[1776889391289,81.99,78533.05,0.0,0.99965,0.0,0.03615]
[1776889393303,81.99,78542.5,0.0,0.99966,0.0,0.03566]
[1776889398635,81.99,78545.14,0.0,0.99966,0.0,0.03553]
[1776889404380,81.99,78545.37,0.0,0.99966,0.0,0.03551]
[1776889406395,81.99,78552.89,0.0,0.99966,0.0,0.03513]
[1776889407401,81.99,78554.33,0.0,0.99967,0.0,0.03506]
[1776889408705,81.99,78548.77,0.0,0.99966,0.0,0.03534]
[1776889410423,81.99,78548.35,0.0,0.99966,0.0,0.03536]
[1776889415458,81.99,78548.37,0.0,0.99966,0.0,0.03505]
[1776889420492,81.99,78549.4,0.0,0.99967,0.0,0.03499]
[1776889425528,81.99,78552.26,0.0,0.99967,0.0,0.03485]
[1776889430565,81.99,78552.01,0.0,0.99967,0.0,0.03486]
[1776889435598,81.99,78553.01,0.0,0.99967,0.0,0.03481]
[1776889437613,81.99,78557.96,0.0,0.99967,0.0,0.03457]
[1776889438915,81.99,78571.44,0.0,0.99968,0.0,0.0339]
[1776889442648,81.99,78578.12,0.0,0.99968,0.0,0.03358]
[1776889447685,81.99,78578.55,0.0,0.99968,0.0,0.03356]
[1776889452719,81.99,78578.41,0.0,0.99968,0.0,0.03356]
[1776889457752,81.99,78578.75,0.0,0.99968,0.0,0.03355]
[1776889462789,81.99,78577.7,0.0,0.99968,0.0,0.0336]
[1776889464800,81.99,78560.8,0.0,0.99967,0.0,0.03443]
[1776889465810,81.99,78548.53,0.0,0.99966,0.0,0.03504]
[1776889466816,81.99,78538.75,0.0,0.99966,0.0,0.03554]
[1776889467823,81.99,78527.82,0.0,0.99965,0.0,0.0361]
[1776889469131,81.99,78524.12,0.0,0.99965,0.0,0.03629]
[1776889474873,81.99,78523.48,0.0,0.99965,0.0,0.036]
[1776889475879,81.99,78535.91,0.0,0.99966,0.0,0.03536]
[1776889476886,81.99,78545.4,0.0,0.99967,0.0,0.03488]
[1776889481922,81.99,78548.6,0.0,0.99967,0.0,0.03472]
[1776889486956,81.99,78549.13,0.0,0.99967,0.0,0.0347]
[1776889491992,81.99,78550.7,0.0,0.99967,0.0,0.03462]
[1776889497027,81.99,78551.07,0.0,0.99967,0.0,0.0346]
[1776889502063,81.99,78560.76,0.0,0.99967,0.0,0.03412]
[1776889503069,81.99,78561.61,0.0,0.99967,0.0,0.03408]
[1776889508106,81.99,78564.03,0.0,0.99968,0.0,0.03396]
[1776889513139,81.99,78564.28,0.0,0.99968,0.0,0.03395]
[1776889514147,81.99,78557.87,0.0,0.99967,0.0,0.03426]
[1776889515153,81.99,78551.87,0.0,0.99967,0.0,0.03456]
[1776889520188,81.99,78557.16,0.0,0.99967,0.0,0.0343]
[1776889523210,81.99,78562.92,0.0,0.99968,0.0,0.03401]
[1776889527237,81.99,78570.69,0.0,0.99968,0.0,0.03363]
[1776889529251,81.99,78573.34,0.0,0.99968,0.0,0.0335]
[1776889534287,81.99,78573.56,0.0,0.99968,0.0,0.03319]
[1776889539321,81.99,78576.16,0.0,0.99968,0.0,0.03307]
[1776889544356,81.99,78576.57,0.0,0.99969,0.0,0.03305]
[1776889549392,81.99,78583.23,0.0,0.99969,0.0,0.03273]
[1776889554428,81.99,78585.21,0.0,0.99969,0.0,0.03264]
[1776889559764,81.99,78586.23,0.0,0.99969,0.0,0.03259]
[1776889565503,81.99,78587.11,0.0,0.99969,0.0,0.03255]
[1776889566511,81.99,78594.17,0.0,0.99969,0.0,0.03222]
[1776889572553,81.99,78593.42,0.0,0.99969,0.0,0.03225]
[1776889574567,81.99,78587.77,0.0,0.99969,0.0,0.03252]
[1776889575573,81.99,78580.51,0.0,0.99969,0.0,0.03286]
[1776889577588,81.99,78572.07,0.0,0.99968,0.0,0.03326]
[1776889579904,81.99,78569.49,0.0,0.99968,0.0,0.03339]
[1776889585646,81.99,78569.26,0.0,0.99968,0.0,0.0334]
[1776889587657,81.99,78578.32,0.0,0.99969,0.0,0.03296]
[1776889591686,81.99,78577.48,0.0,0.99969,0.0,0.03271]
[1776889597728,81.99,78578.95,0.0,0.99969,0.0,0.03264]
[1776889598741,81.99,78588.62,0.0,0.99969,0.0,0.03218]
[1776889600048,81.99,78595.62,0.0,0.9997,0.0,0.03186]
[1776889600749,81.99,78595.62,0.0,0.9997,0.0,0.03186]
[1776889605787,81.99,78594.5,0.0,0.9997,0.0,0.03191]
[1776889611831,81.99,78594.44,0.0,0.9997,0.0,0.03191]
[1776889616865,81.99,78592.34,0.0,0.9997,0.0,0.03201]
[1776889621900,81.99,78589.55,0.0,0.99969,0.0,0.03214]
[1776889623913,81.99,78582.31,0.0,0.99969,0.0,0.03248]
[1776889624921,81.99,78578.81,0.0,0.99969,0.0,0.03264]
[1776889627942,81.99,78577.52,0.0,0.99969,0.0,0.0327]
[1776889633985,81.99,78576.3,0.0,0.99969,0.0,0.03276]
[1776889639018,81.99,78578.8,0.0,0.99969,0.0,0.03264]
[1776889644054,81.99,78582.53,0.0,0.99969,0.0,0.03247]
[1776889645061,81.99,78587.72,0.0,0.99969,0.0,0.03222]
[1776889647075,81.99,78588.76,0.0,0.99969,0.0,0.03218]
[1776889652109,81.99,78590.8,0.0,0.9997,0.0,0.03179]
[1776889657145,81.99,78594.44,0.0,0.9997,0.0,0.03162]
[1776889662180,81.99,78594.48,0.0,0.9997,0.0,0.03162]
[1776889667214,81.99,78594.39,0.0,0.9997,0.0,0.03162]
[1776889668223,81.99,78589.17,0.0,0.9997,0.0,0.03186]
[1776889669229,81.99,78585.52,0.0,0.99969,0.0,0.03203]
[1776889674264,81.99,78587.62,0.0,0.9997,0.0,0.03194]
[1776889679300,81.99,78588.43,0.0,0.9997,0.0,0.0319]
[1776889684335,81.99,78591.33,0.0,0.9997,0.0,0.03176]
[1776889689370,81.99,78596.12,0.0,0.9997,0.0,0.03154]
[1776889694405,81.99,78594.18,0.0,0.9997,0.0,0.03163]
[1776889696419,81.99,78587.93,0.0,0.9997,0.0,0.03192]
[1776889701457,81.99,78588.1,0.0,0.9997,0.0,0.03191]
[1776889706491,81.99,78593.3,0.0,0.9997,0.0,0.03167]
[1776889711526,81.99,78598.09,0.0,0.9997,0.0,0.03117]
[1776889716561,81.99,78600.14,0.0,0.9997,0.0,0.03107]
[1776889721595,81.99,78601.23,0.0,0.99971,0.0,0.03102]
[1776889726633,81.99,78599.81,0.0,0.9997,0.0,0.03109]
[1776889731667,81.99,78599.52,0.0,0.9997,0.0,0.0311]
[1776889736702,81.99,78598.39,0.0,0.9997,0.0,0.03115]
[1776889741736,81.99,78597.87,0.0,0.9997,0.0,0.03118]
[1776889745765,81.99,78591.87,0.0,0.9997,0.0,0.03145]
[1776889751113,81.99,78594.2,0.0,0.9997,0.0,0.03134]
[1776889755837,81.99,78588.49,0.0,0.9997,0.0,0.0316]
[1776889756844,81.99,78584.07,0.0,0.9997,0.0,0.03181]
[1776889759864,81.99,78581.95,0.0,0.9997,0.0,0.03191]
[1776889764899,81.99,78582.78,0.0,0.9997,0.0,0.03187]
[1776889769933,81.99,78583.73,0.0,0.9997,0.0,0.03182]
[1776889774969,81.99,78585.66,0.0,0.9997,0.0,0.03145]
[1776889780003,81.99,78587.84,0.0,0.9997,0.0,0.03135]
[1776889785039,81.99,78588.4,0.0,0.9997,0.0,0.03132]
[1776889790074,81.99,78590.93,0.0,0.9997,0.0,0.0312]
[1776889791394,81.99,78596.65,0.0,0.99971,0.0,0.03095]
[1776889793098,81.99,78597.25,0.0,0.99971,0.0,0.03092]
[1776889798143,81.99,78587.95,0.0,0.9997,0.0,0.03134]
[1776889803178,81.99,78590.07,0.0,0.9997,0.0,0.03124]
[1776889808216,81.99,78590.04,0.0,0.9997,0.0,0.03125]
[1776889813249,81.99,78590.41,0.0,0.9997,0.0,0.03123]
[1776889818283,81.99,78590.76,0.0,0.9997,0.0,0.03121]
[1776889824325,81.99,78591.4,0.0,0.9997,0.0,0.03118]
[1776889828353,81.99,78582.46,0.0,0.9997,0.0,0.03159]
[1776889829360,81.99,78580.6,0.0,0.9997,0.0,0.03168]
[1776889832382,81.99,78577.81,0.0,0.9997,0.0,0.03152]
[1776889837417,81.99,78576.49,0.0,0.9997,0.0,0.03158]
[1776889842452,81.99,78581.18,0.0,0.9997,0.0,0.03136]
[1776889847488,81.99,78582.83,0.0,0.9997,0.0,0.03129]
[1776889852522,81.99,78585.84,0.0,0.9997,0.0,0.03115]
[1776889853529,81.99,78591.28,0.0,0.99971,0.0,0.0309]
[1776889858564,81.99,78589.23,0.0,0.9997,0.0,0.031]
[1776889863599,81.99,78586.32,0.0,0.9997,0.0,0.03113]
[1776889867627,81.99,78596.12,0.0,0.99971,0.0,0.03069]
[1776889868634,81.99,78596.63,0.0,0.99971,0.0,0.03066]
[1776889873670,81.99,78594.8,0.0,0.99971,0.0,0.03074]
[1776889878704,81.99,78594.57,0.0,0.99971,0.0,0.03075]
[1776889884746,81.99,78594.49,0.0,0.99971,0.0,0.03076]
[1776889888779,81.99,78589.49,0.0,0.99971,0.0,0.03098]
[1776889892112,81.99,78586.64,0.0,0.99971,0.0,0.03083]
[1776889897837,81.99,78587.17,0.0,0.99971,0.0,0.0308]
[1776889902872,81.99,78587.65,0.0,0.99971,0.0,0.03078]
[1776889907906,81.99,78586.26,0.0,0.99971,0.0,0.03084]
[1776889912942,81.99,78585.53,0.0,0.99971,0.0,0.03088]
[1776889917983,81.99,78586.3,0.0,0.99971,0.0,0.03084]
[1776889923017,81.99,78585.1,0.0,0.99971,0.0,0.0309]
[1776889928053,81.99,78586.18,0.0,0.99971,0.0,0.03085]
[1776889933088,81.99,78586.65,0.0,0.99971,0.0,0.03083]
[1776889938124,81.99,78587.45,0.0,0.99971,0.0,0.03079]
[1776889943159,81.99,78588.14,0.0,0.99971,0.0,0.03076]
[1776889948193,81.99,78588.3,0.0,0.99971,0.0,0.03075]
[1776889952533,81.99,78595.13,0.0,0.99971,0.0,0.03017]
[1776889953232,81.99,78595.13,0.0,0.99971,0.0,0.03017]
[1776889954240,81.99,78604.33,0.0,0.99972,0.0,0.02976]
[1776889959274,81.99,78603.94,0.0,0.99972,0.0,0.02978]
[1776889964310,81.99,78604.54,0.0,0.99972,0.0,0.02975]
[1776889969345,81.99,78605.83,0.0,0.99972,0.0,0.0297]
[1776889975387,81.99,78606.24,0.0,0.99972,0.0,0.02968]
[1776889980422,81.99,78610.98,0.0,0.99972,0.0,0.02947]
[1776889985465,81.99,78609.91,0.0,0.99972,0.0,0.02952]
[1776889990500,81.99,78610.08,0.0,0.99972,0.0,0.02951]
[1776889995537,81.99,78609.97,0.0,0.99972,0.0,0.02952]
[1776890000572,81.99,78610.34,0.0,0.99972,0.0,0.0295]
[1776890007620,81.99,78610.01,0.0,0.99972,0.0,0.02951]
[1776890012665,81.99,78609.51,0.0,0.99972,0.0,0.02926]
[1776890016684,81.99,78604.1,0.0,0.99972,0.0,0.0295]
[1776890019702,81.99,78598.79,0.0,0.99972,0.0,0.02973]
[1776890020710,81.99,78593.34,0.0,0.99971,0.0,0.02997]
[1776890021716,81.99,78594.11,0.0,0.99972,0.0,0.02993]
[1776890022724,81.99,78586.96,0.0,0.99971,0.0,0.03025]
[1776890023731,81.99,78580.08,0.0,0.99971,0.0,0.03055]
[1776890024738,81.99,78580.35,0.0,0.99971,0.0,0.03054]
[1776890029773,81.99,78580.73,0.0,0.99971,0.0,0.03052]
[1776890034808,81.99,78572.09,0.0,0.9997,0.0,0.03091]
[1776890035815,81.99,78571.06,0.0,0.9997,0.0,0.03096]
[1776890040850,81.99,78572.64,0.0,0.99971,0.0,0.03089]
[1776890044878,81.99,78566.38,0.0,0.9997,0.0,0.03117]
[1776890046893,81.99,78561.99,0.0,0.9997,0.0,0.03137]
[1776890047898,81.99,78554.78,0.0,0.9997,0.0,0.03171]
[1776890048906,81.99,78548.6,0.0,0.99969,0.0,0.03199]
[1776890053941,81.99,78547.11,0.0,0.99969,0.0,0.03206]
[1776890058976,81.99,78543.76,0.0,0.99969,0.0,0.03222]
[1776890067032,81.99,78541.05,0.0,0.99969,0.0,0.03235]
[1776890072066,81.99,78541.53,0.0,0.99969,0.0,0.03203]
[1776890077102,81.99,78540.78,0.0,0.99969,0.0,0.03206]
[1776890081130,81.99,78545.81,0.0,0.9997,0.0,0.03183]
[1776890083449,81.99,78547.78,0.0,0.9997,0.0,0.03174]
[1776890090193,81.99,78547.59,0.0,0.9997,0.0,0.03175]
[1776890095227,81.99,78546.78,0.0,0.9997,0.0,0.03178]
[1776890100263,81.99,78546.02,0.0,0.9997,0.0,0.03182]
[1776890105298,81.99,78548.85,0.0,0.9997,0.0,0.03169]
[1776890110333,81.99,78545.39,0.0,0.9997,0.0,0.03185]
[1776890115368,81.99,78545.83,0.0,0.9997,0.0,0.03183]
[1776890120403,81.99,78545.92,0.0,0.9997,0.0,0.03182]
[1776890126445,81.99,78546.29,0.0,0.9997,0.0,0.03181]
[1776890131480,81.99,78548.82,0.0,0.9997,0.0,0.0314]
[1776890136514,81.99,78549.5,0.0,0.9997,0.0,0.03137]
[1776890139538,81.99,78543.13,0.0,0.9997,0.0,0.03166]
[1776890144572,81.99,78543.19,0.0,0.9997,0.0,0.03166]
[1776890150614,81.99,78543.13,0.0,0.9997,0.0,0.03166]
[1776890155649,81.99,78538.58,0.0,0.99969,0.0,0.03187]
[1776890160684,81.99,78537.93,0.0,0.99969,0.0,0.0319]
[1776890165720,81.99,78541.44,0.0,0.9997,0.0,0.03174]
[1776890170755,81.99,78547.96,0.0,0.9997,0.0,0.03144]
[1776890174784,81.99,78542.62,0.0,0.9997,0.0,0.03168]
[1776890179817,81.99,78545.03,0.0,0.9997,0.0,0.03157]
[1776890184853,81.99,78548.61,0.0,0.9997,0.0,0.03141]
[1776890189890,81.99,78547.83,0.0,0.9997,0.0,0.03144]
[1776890194924,81.99,78548.12,0.0,0.9997,0.0,0.03114]
[1776890199962,81.99,78548.19,0.0,0.9997,0.0,0.03114]
[1776890204001,81.99,78520.38,0.0,0.99969,0.0,0.03243]
[1776890205001,81.99,78504.49,0.0,0.99968,0.0,0.03319]
[1776890209031,81.99,78510.48,0.0,0.99968,0.0,0.0329]
[1776890210037,81.99,78537.46,0.0,0.9997,0.0,0.03163]
[1776890211044,81.99,78546.35,0.0,0.9997,0.0,0.03122]
[1776890214085,81.99,78540.03,0.0,0.9997,0.0,0.03151]
[1776890216084,81.99,78547.74,0.0,0.9997,0.0,0.03116]
[1776890218097,81.99,78542.26,0.0,0.9997,0.0,0.03141]
[1776890223135,81.99,78545.66,0.0,0.9997,0.0,0.03125]
[1776890225150,81.99,78538.21,0.0,0.9997,0.0,0.0316]
[1776890229177,81.99,78548.73,0.0,0.9997,0.0,0.03111]
[1776890230185,81.99,78538.06,0.0,0.9997,0.0,0.0316]
[1776890231191,81.99,78526.39,0.0,0.99969,0.0,0.03215]
[1776890232201,81.99,78511.25,0.0,0.99968,0.0,0.03287]
[1776890233207,81.99,78502.46,0.0,0.99968,0.0,0.03329]
[1776890238241,81.99,78501.81,0.0,0.99968,0.0,0.03332]
[1776890243275,81.99,78501.69,0.0,0.99968,0.0,0.03333]
[1776890248312,81.99,78500.03,0.0,0.99968,0.0,0.03341]
[1776890253345,81.99,78500.39,0.0,0.99968,0.0,0.03308]
[1776890256366,81.99,78513.92,0.0,0.99969,0.0,0.03244]
[1776890257373,81.99,78520.78,0.0,0.99969,0.0,0.03211]
[1776890258381,81.99,78524.12,0.0,0.99969,0.0,0.03196]
[1776890261400,81.99,78528.11,0.0,0.9997,0.0,0.03177]
[1776890266437,81.99,78529.83,0.0,0.9997,0.0,0.03169]
[1776890271475,81.99,78530.74,0.0,0.9997,0.0,0.03165]
[1776890276511,81.99,78532.68,0.0,0.9997,0.0,0.03156]
[1776890281547,81.99,78532.51,0.0,0.9997,0.0,0.03157]
[1776890286584,81.99,78532.67,0.0,0.9997,0.0,0.03156]
[1776890291619,81.99,78531.77,0.0,0.9997,0.0,0.0316]
[1776890296654,81.99,78531.55,0.0,0.9997,0.0,0.03161]
[1776890300683,81.99,78536.78,0.0,0.9997,0.0,0.03137]
[1776890305717,81.99,78537.86,0.0,0.9997,0.0,0.03132]
[1776890309744,81.99,78529.32,0.0,0.9997,0.0,0.03171]
[1776890315085,81.99,78531.43,0.0,0.9997,0.0,0.03132]
[1776890320822,81.99,78532.38,0.0,0.9997,0.0,0.03128]
[1776890325856,81.99,78533.2,0.0,0.9997,0.0,0.03124]
[1776890330894,81.99,78533.79,0.0,0.9997,0.0,0.03122]
[1776890335927,81.99,78534.24,0.0,0.9997,0.0,0.03119]
[1776890340963,81.99,78534.71,0.0,0.9997,0.0,0.03117]
[1776890342977,81.99,78528.77,0.0,0.9997,0.0,0.03145]
[1776890343983,81.99,78523.13,0.0,0.9997,0.0,0.03171]
[1776890349020,81.99,78519.97,0.0,0.99969,0.0,0.03185]
[1776890354054,81.99,78516.11,0.0,0.99969,0.0,0.03204]
[1776890359089,81.99,78523.94,0.0,0.9997,0.0,0.03167]
[1776890361104,81.99,78528.84,0.0,0.9997,0.0,0.03144]
[1776890366140,81.99,78522.51,0.0,0.9997,0.0,0.03174]
[1776890371175,81.99,78520.68,0.0,0.9997,0.0,0.03153]
[1776890373188,81.99,78528.4,0.0,0.9997,0.0,0.03117]
[1776890378224,81.99,78529.85,0.0,0.9997,0.0,0.03111]
[1776890383258,81.99,78526.92,0.0,0.9997,0.0,0.03124]
[1776890388294,81.99,78530.33,0.0,0.9997,0.0,0.03108]
[1776890393327,81.99,78529.79,0.0,0.9997,0.0,0.03111]
[1776890398363,81.99,78530.1,0.0,0.9997,0.0,0.03109]
[1776890403398,81.99,78539.66,0.0,0.99971,0.0,0.03066]
[1776890404404,81.99,78542.26,0.0,0.99971,0.0,0.03054]
[1776890409440,81.99,78540.9,0.0,0.99971,0.0,0.0306]
[1776890414474,81.99,78539.28,0.0,0.99971,0.0,0.03068]
[1776890419510,81.99,78540.25,0.0,0.99971,0.0,0.03063]
[1776890424545,81.99,78546.57,0.0,0.99971,0.0,0.03035]
[1776890425866,81.99,78550.99,0.0,0.99971,0.0,0.03015]
[1776890431595,81.99,78558.38,0.0,0.99972,0.0,0.02955]
[1776890432606,81.99,78560.8,0.0,0.99972,0.0,0.02944]
[1776890437637,81.99,78558.82,0.0,0.99972,0.0,0.02953]
[1776890442672,81.99,78564.74,0.0,0.99972,0.0,0.02927]
[1776890443678,81.99,78565.63,0.0,0.99972,0.0,0.02923]
[1776890448714,81.99,78564.62,0.0,0.99972,0.0,0.02928]
[1776890454757,81.99,78562.11,0.0,0.99972,0.0,0.02938]
[1776890456076,81.99,78549.67,0.0,0.99971,0.0,0.02993]
[1776890456770,81.99,78549.67,0.0,0.99971,0.0,0.02993]
[1776890458784,81.99,78544.89,0.0,0.99971,0.0,0.03014]
[1776890461806,81.99,78537.67,0.0,0.99971,0.0,0.03046]
[1776890463820,81.99,78532.24,0.0,0.99971,0.0,0.03071]
[1776890466146,81.99,78523.43,0.0,0.9997,0.0,0.03111]
[1776890471877,81.99,78530.93,0.0,0.9997,0.0,0.03077]
[1776890476912,81.99,78534.45,0.0,0.99971,0.0,0.03061]
[1776890481947,81.99,78532.66,0.0,0.99971,0.0,0.03069]
[1776890486981,81.99,78532.35,0.0,0.99971,0.0,0.0307]
[1776890492018,81.99,78536.05,0.0,0.99971,0.0,0.03025]
[1776890498060,81.99,78536.36,0.0,0.99971,0.0,0.03024]
[1776890503094,81.99,78535.29,0.0,0.99971,0.0,0.03029]
[1776890508129,81.99,78540.8,0.0,0.99971,0.0,0.03004]
[1776890513164,81.99,78539.09,0.0,0.99971,0.0,0.03012]
[1776890518199,81.99,78538.96,0.0,0.99971,0.0,0.03012]
[1776890523233,81.99,78538.31,0.0,0.99971,0.0,0.03015]
[1776890525247,81.99,78534.24,0.0,0.99971,0.0,0.03033]
[1776890530285,81.99,78531.63,0.0,0.99971,0.0,0.03045]
[1776890536332,81.99,78532.85,0.0,0.99971,0.0,0.03039]
[1776890541362,81.99,78538.83,0.0,0.99971,0.0,0.03013]
[1776890546398,81.99,78541.27,0.0,0.99971,0.0,0.03002]
[1776890551433,81.99,78543.67,0.0,0.99972,0.0,0.02963]
[1776890556468,81.99,78541.6,0.0,0.99972,0.0,0.02972]
[1776890561503,81.99,78540.69,0.0,0.99971,0.0,0.02976]
[1776890566862,81.99,78540.52,0.0,0.99971,0.0,0.02977]
[1776890572580,81.99,78539.5,0.0,0.99971,0.0,0.02982]
[1776890577615,81.99,78537.79,0.0,0.99971,0.0,0.02989]
[1776890582651,81.99,78532.66,0.0,0.99971,0.0,0.03012]
[1776890584672,81.99,78526.52,0.0,0.99971,0.0,0.03039]
[1776890586999,81.99,78526.06,0.0,0.99971,0.0,0.03041]
[1776890592723,81.99,78530.91,0.0,0.99971,0.0,0.0302]
[1776890594737,81.99,78534.52,0.0,0.99971,0.0,0.03004]
[1776890599772,81.99,78531.04,0.0,0.99971,0.0,0.03019]
[1776890604810,81.99,78528.09,0.0,0.99971,0.0,0.03032]
[1776890610849,81.99,78529.07,0.0,0.99971,0.0,0.03028]
[1776890614878,81.99,78534.08,0.0,0.99971,0.0,0.02977]
[1776890619912,81.99,78537.46,0.0,0.99972,0.0,0.02962]
[1776890624947,81.99,78536.43,0.0,0.99972,0.0,0.02967]
[1776890629982,81.99,78535.52,0.0,0.99971,0.0,0.02971]
[1776890635017,81.99,78535.09,0.0,0.99971,0.0,0.02973]
[1776890641060,81.99,78534.78,0.0,0.99971,0.0,0.02974]
[1776890646094,81.99,78534.31,0.0,0.99971,0.0,0.02976]
[1776890647419,81.99,78525.6,0.0,0.99971,0.0,0.03015]
[1776890648108,81.99,78525.6,0.0,0.99971,0.0,0.03015]
[1776890653143,81.99,78519.65,0.0,0.99971,0.0,0.03041]
[1776890658179,81.99,78523.77,0.0,0.99971,0.0,0.03023]
[1776890663214,81.99,78525.7,0.0,0.99971,0.0,0.03014]
[1776890665227,81.99,78518.41,0.0,0.99971,0.0,0.03047]
[1776890670262,81.99,78517.94,0.0,0.99971,0.0,0.03049]
[1776890675297,81.99,78517.62,0.0,0.99971,0.0,0.03022]
[1776890680332,81.99,78516.77,0.0,0.99971,0.0,0.03026]
[1776890685366,81.99,78518.43,0.0,0.99971,0.0,0.03018]
[1776890689394,81.99,78523.64,0.0,0.99971,0.0,0.02995]
[1776890691409,81.99,78523.82,0.0,0.99971,0.0,0.02994]
[1776890693424,81.99,78519.42,0.0,0.99971,0.0,0.03014]
[1776890695437,81.99,78514.36,0.0,0.99971,0.0,0.03037]
[1776890700472,81.99,78514.51,0.0,0.99971,0.0,0.03036]
[1776890702487,81.99,78506.33,0.0,0.9997,0.0,0.03073]
[1776890703493,81.99,78499.97,0.0,0.9997,0.0,0.03102]
[1776890704500,81.99,78499.79,0.0,0.9997,0.0,0.03103]
[1776890710542,81.99,78502.8,0.0,0.9997,0.0,0.03089]
[1776890715577,81.99,78501.15,0.0,0.9997,0.0,0.03096]
[1776890722626,81.99,78502.34,0.0,0.9997,0.0,0.03091]
[1776890727661,81.99,78501.07,0.0,0.9997,0.0,0.03097]
[1776890732700,81.99,78502.39,0.0,0.9997,0.0,0.03062]
[1776890738058,81.99,78504.74,0.0,0.99971,0.0,0.03051]
[1776890740756,81.99,78516.57,0.0,0.99971,0.0,0.02998]
[1776890741764,81.99,78511.45,0.0,0.99971,0.0,0.03021]
[1776890745792,81.99,78504.2,0.0,0.99971,0.0,0.03054]
[1776890746798,81.99,78502.96,0.0,0.99971,0.0,0.03059]
[1776890751838,81.99,78501.88,0.0,0.9997,0.0,0.03064]
[1776890756868,81.99,78499.63,0.0,0.9997,0.0,0.03074]
[1776890761903,81.99,78502.14,0.0,0.9997,0.0,0.03063]
[1776890766938,81.99,78501.7,0.0,0.9997,0.0,0.03065]
[1776890768269,81.99,78510.19,0.0,0.99971,0.0,0.03027]
[1776890769960,81.99,78510.33,0.0,0.99971,0.0,0.03026]
[1776890771974,81.99,78501.51,0.0,0.9997,0.0,0.03066]
[1776890773993,81.99,78501.48,0.0,0.9997,0.0,0.03066]
[1776890777008,81.99,78506.96,0.0,0.99971,0.0,0.03041]
[1776890781036,81.99,78509.14,0.0,0.99971,0.0,0.03031]
[1776890786071,81.99,78508.63,0.0,0.99971,0.0,0.03034]
[1776890793121,81.99,78507.95,0.0,0.99971,0.0,0.03008]
[1776890798479,81.99,78507.93,0.0,0.99971,0.0,0.03008]
[1776890804201,81.99,78507.95,0.0,0.99971,0.0,0.03008]
[1776890808550,81.99,78496.31,0.0,0.9997,0.0,0.0306]
[1776890809236,81.99,78496.2,0.0,0.9997,0.0,0.03061]
[1776890810243,81.99,78487.32,0.0,0.9997,0.0,0.03101]
[1776890811252,81.99,78480.29,0.0,0.9997,0.0,0.03134]
[1776890816286,81.99,78475.6,0.0,0.99969,0.0,0.03156]
[1776890820313,81.99,78469.29,0.0,0.99969,0.0,0.03185]
[1776890825348,81.99,78469.9,0.0,0.99969,0.0,0.03182]
[1776890830390,81.99,78471.91,0.0,0.99969,0.0,0.03173]
[1776890836432,81.99,78471.2,0.0,0.99969,0.0,0.03176]
[1776890841467,81.99,78469.49,0.0,0.99969,0.0,0.03184]
[1776890845495,81.99,78478.14,0.0,0.9997,0.0,0.03144]
[1776890847509,81.99,78484.28,0.0,0.9997,0.0,0.03115]
[1776890854558,81.99,78485.89,0.0,0.9997,0.0,0.03079]
[1776890859593,81.99,78486.19,0.0,0.9997,0.0,0.03077]
[1776890864628,81.99,78487.28,0.0,0.9997,0.0,0.03072]
[1776890869664,81.99,78487.65,0.0,0.9997,0.0,0.03071]
[1776890874697,81.99,78487.89,0.0,0.9997,0.0,0.0307]
[1776890882754,81.99,78488.1,0.0,0.9997,0.0,0.03069]
[1776890887790,81.99,78489.48,0.0,0.9997,0.0,0.03063]
[1776890890810,81.99,78495.06,0.0,0.99971,0.0,0.03037]
[1776890895845,81.99,78495.22,0.0,0.99971,0.0,0.03037]
[1776890901886,81.99,78499.17,0.0,0.99971,0.0,0.03019]
[1776890907929,81.99,78500.98,0.0,0.99971,0.0,0.03011]
[1776890910950,81.99,78509.61,0.0,0.99971,0.0,0.02972]
[1776890915986,81.99,78514.04,0.0,0.99972,0.0,0.02925]
[1776890923035,81.99,78516.19,0.0,0.99972,0.0,0.02916]
[1776890928071,81.99,78518.45,0.0,0.99972,0.0,0.02906]
[1776890929415,81.99,78506.26,0.0,0.99971,0.0,0.02959]
[1776890931099,81.99,78505.29,0.0,0.99971,0.0,0.02963]
[1776890934113,81.99,78502.77,0.0,0.99971,0.0,0.02974]
[1776890939485,81.99,78501.15,0.0,0.99971,0.0,0.02982]
[1776890945190,81.99,78497.99,0.0,0.99971,0.0,0.02996]
[1776890950226,81.99,78498.91,0.0,0.99971,0.0,0.02992]
[1776890955261,81.99,78490.43,0.0,0.99971,0.0,0.03029]
[1776890956268,81.99,78485.34,0.0,0.99971,0.0,0.03052]
[1776890961302,81.99,78485.59,0.0,0.99971,0.0,0.03051]
[1776890966338,81.99,78485.67,0.0,0.99971,0.0,0.03051]
[1776890971372,81.99,78490.15,0.0,0.99971,0.0,0.03002]
[1776890974394,81.99,78492.04,0.0,0.99971,0.0,0.02994]
[1776890979765,81.99,78488.51,0.0,0.99971,0.0,0.03009]
[1776890985473,81.99,78484.69,0.0,0.99971,0.0,0.03026]
[1776890987486,81.99,78489.71,0.0,0.99971,0.0,0.03004]
[1776890993529,81.99,78490.36,0.0,0.99971,0.0,0.03001]
[1776890998563,81.99,78490.45,0.0,0.99971,0.0,0.03001]
[1776891003599,81.99,78498.06,0.0,0.99971,0.0,0.02967]
[1776891005618,81.99,78501.09,0.0,0.99972,0.0,0.02954]
[1776891007627,81.99,78493.09,0.0,0.99971,0.0,0.02989]
[1776891008636,81.99,78492.73,0.0,0.99971,0.0,0.02991]
[1776891009978,81.99,78485.84,0.0,0.99971,0.0,0.03021]
[1776891011655,81.99,78482.04,0.0,0.99971,0.0,0.03038]
[1776891013669,81.99,78476.72,0.0,0.9997,0.0,0.03062]
[1776891018704,81.99,78475.61,0.0,0.9997,0.0,0.03067]
[1776891024746,81.99,78474.99,0.0,0.9997,0.0,0.0307]
[1776891026760,81.99,78469.27,0.0,0.9997,0.0,0.03096]
[1776891031795,81.99,78469.37,0.0,0.9997,0.0,0.03067]
[1776891036833,81.99,78471.0,0.0,0.9997,0.0,0.03059]
[1776891041866,81.99,78469.85,0.0,0.9997,0.0,0.03065]
[1776891046901,81.99,78467.9,0.0,0.9997,0.0,0.03073]
[1776891051935,81.99,78467.89,0.0,0.9997,0.0,0.03074]
[1776891056969,81.99,78463.99,0.0,0.9997,0.0,0.03091]
[1776891062005,81.99,78466.16,0.0,0.9997,0.0,0.03081]
[1776891067043,81.99,78462.18,0.0,0.9997,0.0,0.031]
[1776891069057,81.99,78460.06,0.0,0.9997,0.0,0.03109]
[1776891077113,81.99,78460.11,0.0,0.9997,0.0,0.03109]
[1776891082148,81.99,78463.81,0.0,0.9997,0.0,0.03092]
[1776891087182,81.99,78458.34,0.0,0.9997,0.0,0.03117]
[1776891092221,81.99,78461.85,0.0,0.9997,0.0,0.03072]
[1776891097253,81.99,78462.99,0.0,0.9997,0.0,0.03067]
[1776891102288,81.99,78463.57,0.0,0.9997,0.0,0.03064]
[1776891109343,81.99,78464.57,0.0,0.9997,0.0,0.0306]
[1776891114372,81.99,78463.71,0.0,0.9997,0.0,0.03063]
[1776891119410,81.99,78460.47,0.0,0.9997,0.0,0.03078]
[1776891124446,81.99,78460.47,0.0,0.9997,0.0,0.03078]
[1776891125454,81.99,78453.49,0.0,0.9997,0.0,0.0311]
[1776891126460,81.99,78450.72,0.0,0.9997,0.0,0.03123]
[1776891131494,81.99,78452.15,0.0,0.9997,0.0,0.03116]
[1776891136530,81.99,78452.6,0.0,0.9997,0.0,0.03114]
[1776891140914,81.99,78438.56,0.0,0.99969,0.0,0.0318]
[1776891142572,81.99,78436.25,0.0,0.99969,0.0,0.03191]
[1776891145594,81.99,78430.75,0.0,0.99969,0.0,0.03217]
[1776891147607,81.99,78429.69,0.0,0.99969,0.0,0.03222]
[1776891152643,81.99,78424.11,0.0,0.99969,0.0,0.03218]
[1776891155663,81.99,78423.87,0.0,0.99969,0.0,0.03219]
[1776891161055,81.99,78425.29,0.0,0.99969,0.0,0.03212]
[1776891163718,81.99,78432.03,0.0,0.99969,0.0,0.03181]
[1776891168754,81.99,78435.3,0.0,0.99969,0.0,0.03165]
[1776891171131,81.99,78446.6,0.0,0.9997,0.0,0.03113]
[1776891171783,81.99,78446.6,0.0,0.9997,0.0,0.03113]
[1776891176818,81.99,78448.72,0.0,0.9997,0.0,0.03103]
[1776891181856,81.99,78445.07,0.0,0.9997,0.0,0.0312]
[1776891186890,81.99,78442.48,0.0,0.9997,0.0,0.03132]
[1776891187897,81.99,78436.34,0.0,0.99969,0.0,0.0316]
[1776891188903,81.99,78440.47,0.0,0.99969,0.0,0.03141]
[1776891191926,81.99,78442.74,0.0,0.9997,0.0,0.0313]
[1776891195952,81.99,78436.93,0.0,0.99969,0.0,0.03158]
[1776891196959,81.99,78432.68,0.0,0.99969,0.0,0.03177]
[1776891203000,81.99,78434.27,0.0,0.99969,0.0,0.0317]
[1776891209045,81.99,78437.98,0.0,0.99969,0.0,0.03153]
[1776891210052,81.99,78446.95,0.0,0.9997,0.0,0.03111]
[1776891211059,81.99,78448.81,0.0,0.9997,0.0,0.03073]
[1776891213072,81.99,78439.69,0.0,0.9997,0.0,0.03115]
[1776891215087,81.99,78439.62,0.0,0.9997,0.0,0.03115]
[1776891220122,81.99,78437.44,0.0,0.9997,0.0,0.03125]
[1776891223143,81.99,78434.15,0.0,0.99969,0.0,0.03141]
[1776891225158,81.99,78427.57,0.0,0.99969,0.0,0.03171]
[1776891230193,81.99,78429.02,0.0,0.99969,0.0,0.03165]
[1776891235231,81.99,78433.75,0.0,0.99969,0.0,0.03142]
[1776891241633,81.99,78434.15,0.0,0.99969,0.0,0.03141]
[1776891247312,81.99,78436.11,0.0,0.9997,0.0,0.03132]
[1776891252347,81.99,78434.0,0.0,0.99969,0.0,0.03141]
[1776891260403,81.99,78433.39,0.0,0.99969,0.0,0.03144]
[1776891265439,81.99,78431.63,0.0,0.99969,0.0,0.03152]
[1776891270474,81.99,78428.46,0.0,0.99969,0.0,0.03167]
[1776891275508,81.99,78428.76,0.0,0.99969,0.0,0.03136]
[1776891281913,81.99,78431.64,0.0,0.9997,0.0,0.03123]
[1776891286585,81.99,78429.26,0.0,0.99969,0.0,0.03134]
[1776891287598,81.99,78429.73,0.0,0.9997,0.0,0.03131]
[1776891292628,81.99,78431.59,0.0,0.9997,0.0,0.03123]
[1776891297663,81.99,78427.71,0.0,0.99969,0.0,0.03141]
[1776891302698,81.99,78427.34,0.0,0.99969,0.0,0.03143]
[1776891307733,81.99,78427.0,0.0,0.99969,0.0,0.03144]
[1776891312768,81.99,78427.42,0.0,0.99969,0.0,0.03142]
[1776891317803,81.99,78428.11,0.0,0.99969,0.0,0.03139]
[1776891323844,81.99,78427.7,0.0,0.99969,0.0,0.03141]
[1776891328881,81.99,78426.55,0.0,0.99969,0.0,0.03146]
[1776891330898,81.99,78420.47,0.0,0.99969,0.0,0.03175]
[1776891339956,81.99,78420.15,0.0,0.99969,0.0,0.03146]
[1776891343985,81.99,78425.36,0.0,0.9997,0.0,0.03122]
[1776891349020,81.99,78423.7,0.0,0.9997,0.0,0.0313]
[1776891354055,81.99,78422.65,0.0,0.99969,0.0,0.03135]
[1776891359091,81.99,78423.73,0.0,0.9997,0.0,0.0313]
[1776891365133,81.99,78424.79,0.0,0.9997,0.0,0.03125]
[1776891370167,81.99,78420.69,0.0,0.99969,0.0,0.03144]
[1776891375204,81.99,78420.05,0.0,0.99969,0.0,0.03147]
[1776891380238,81.99,78422.25,0.0,0.99969,0.0,0.03136]
[1776891385273,81.99,78421.97,0.0,0.99969,0.0,0.03138]
[1776891392322,81.99,78421.02,0.0,0.9997,0.0,0.03112]
[1776891397356,81.99,78420.25,0.0,0.9997,0.0,0.03116]
[1776891402395,81.99,78412.77,0.0,0.99969,0.0,0.03151]
[1776891407430,81.99,78407.71,0.0,0.99969,0.0,0.03175]
[1776891409445,81.99,78412.89,0.0,0.99969,0.0,0.0315]
[1776891410451,81.99,78417.02,0.0,0.99969,0.0,0.03131]
[1776891415487,81.99,78413.76,0.0,0.99969,0.0,0.03146]
[1776891419514,81.99,78405.58,0.0,0.99969,0.0,0.03185]
[1776891424549,81.99,78407.76,0.0,0.99969,0.0,0.03174]
[1776891429583,81.99,78406.27,0.0,0.99969,0.0,0.03181]
[1776891434619,81.99,78406.98,0.0,0.99969,0.0,0.03178]
[1776891435627,81.99,78413.17,0.0,0.99969,0.0,0.03149]
[1776891437640,81.99,78419.9,0.0,0.9997,0.0,0.03118]
[1776891439654,81.99,78423.9,0.0,0.9997,0.0,0.03099]
[1776891444688,81.99,78423.27,0.0,0.9997,0.0,0.03102]
[1776891449724,81.99,78424.26,0.0,0.9997,0.0,0.03097]
[1776891455767,81.99,78425.74,0.0,0.9997,0.0,0.03061]
[1776891457780,81.99,78436.64,0.0,0.99971,0.0,0.03012]
[1776891458787,81.99,78438.18,0.0,0.99971,0.0,0.03005]
[1776891465836,81.99,78440.65,0.0,0.99971,0.0,0.02994]
[1776891467852,81.99,78446.24,0.0,0.99971,0.0,0.02969]
[1776891473267,81.99,78449.56,0.0,0.99971,0.0,0.02954]
[1776891478942,81.99,78452.86,0.0,0.99971,0.0,0.0294]
[1776891481963,81.99,78459.17,0.0,0.99972,0.0,0.02912]
[1776891483337,81.99,78459.57,0.0,0.99972,0.0,0.0291]
[1776891490019,81.99,78457.28,0.0,0.99972,0.0,0.0292]
[1776891495054,81.99,78459.12,0.0,0.99972,0.0,0.02912]
[1776891501095,81.99,78459.04,0.0,0.99972,0.0,0.02913]
[1776891508145,81.99,78460.09,0.0,0.99972,0.0,0.02908]
[1776891513550,81.99,78458.01,0.0,0.99972,0.0,0.02889]
[1776891519222,81.99,78460.03,0.0,0.99972,0.0,0.0288]
[1776891521236,81.99,78458.11,0.0,0.99972,0.0,0.02889]
[1776891523250,81.99,78454.98,0.0,0.99972,0.0,0.02902]
[1776891524259,81.99,78446.1,0.0,0.99971,0.0,0.02941]
[1776891525264,81.99,78441.55,0.0,0.99971,0.0,0.02961]
[1776891527283,81.99,78439.83,0.0,0.99971,0.0,0.02969]
[1776891532317,81.99,78439.72,0.0,0.99971,0.0,0.02969]
[1776891534344,81.99,78434.24,0.0,0.99971,0.0,0.02994]
[1776891535344,81.99,78434.24,0.0,0.99971,0.0,0.02994]
[1776891536352,81.99,78428.44,0.0,0.99971,0.0,0.0302]
[1776891537362,81.99,78420.03,0.0,0.9997,0.0,0.03058]
[1776891538367,81.99,78415.72,0.0,0.9997,0.0,0.03078]
[1776891540383,81.99,78408.98,0.0,0.9997,0.0,0.03109]
[1776891541390,81.99,78403.82,0.0,0.99969,0.0,0.03133]
[1776891543402,81.99,78403.1,0.0,0.99969,0.0,0.03136]
[1776891548437,81.99,78405.83,0.0,0.99969,0.0,0.03123]
[1776891550451,81.99,78411.08,0.0,0.9997,0.0,0.03099]
[1776891554480,81.99,78414.11,0.0,0.9997,0.0,0.03085]
[1776891559515,81.99,78413.72,0.0,0.9997,0.0,0.03087]
[1776891564550,81.99,78412.27,0.0,0.9997,0.0,0.03094]
[1776891569585,81.99,78409.64,0.0,0.9997,0.0,0.03106]
[1776891574623,81.99,78409.92,0.0,0.9997,0.0,0.03075]
[1776891582681,81.99,78408.9,0.0,0.9997,0.0,0.03079]
[1776891587715,81.99,78412.44,0.0,0.9997,0.0,0.03063]
[1776891594112,81.99,78413.3,0.0,0.9997,0.0,0.03059]
[1776891599813,81.99,78413.75,0.0,0.9997,0.0,0.03057]
[1776891602832,81.99,78406.91,0.0,0.9997,0.0,0.03089]
[1776891604182,81.99,78407.48,0.0,0.9997,0.0,0.03086]
[1776891607868,81.99,78417.99,0.0,0.9997,0.0,0.03038]
[1776891609881,81.99,78418.07,0.0,0.9997,0.0,0.03038]
[1776891611897,81.99,78430.46,0.0,0.99971,0.0,0.02982]
[1776891612905,81.99,78429.99,0.0,0.99971,0.0,0.02984]
[1776891620959,81.99,78426.98,0.0,0.99971,0.0,0.02997]
[1776891625995,81.99,78436.27,0.0,0.99971,0.0,0.02956]
[1776891627000,81.99,78438.52,0.0,0.99971,0.0,0.02946]
[1776891629014,81.99,78447.71,0.0,0.99972,0.0,0.02906]
[1776891631027,81.99,78449.6,0.0,0.99972,0.0,0.02869]
[1776891636063,81.99,78451.94,0.0,0.99972,0.0,0.02859]
[1776891641098,81.99,78455.78,0.0,0.99972,0.0,0.02843]
[1776891646133,81.99,78456.68,0.0,0.99972,0.0,0.02839]
[1776891647140,81.99,78450.35,0.0,0.99972,0.0,0.02866]
[1776891648149,81.99,78449.37,0.0,0.99972,0.0,0.0287]
[1776891654533,81.99,78453.51,0.0,0.99972,0.0,0.02853]
[1776891660231,81.99,78455.88,0.0,0.99972,0.0,0.02842]
[1776891665272,81.99,78453.17,0.0,0.99972,0.0,0.02854]
[1776891670309,81.99,78453.01,0.0,0.99972,0.0,0.02855]
[1776891671316,81.99,78447.55,0.0,0.99972,0.0,0.02878]
[1776891672321,81.99,78442.33,0.0,0.99972,0.0,0.02901]
[1776891674674,81.99,78440.85,0.0,0.99972,0.0,0.02907]
[1776891680379,81.99,78440.41,0.0,0.99972,0.0,0.02909]
[1776891685413,81.99,78435.99,0.0,0.99972,0.0,0.02929]
[1776891690448,81.99,78436.22,0.0,0.99972,0.0,0.02928]
[1776891700518,81.99,78434.15,0.0,0.99972,0.0,0.02908]
[1776891703540,81.99,78442.28,0.0,0.99972,0.0,0.02873]
[1776891704545,81.99,78447.34,0.0,0.99972,0.0,0.02851]
[1776891709581,81.99,78447.41,0.0,0.99972,0.0,0.02851]
[1776891711595,81.99,78459.14,0.0,0.99973,0.0,0.02801]
[1776891712602,81.99,78464.71,0.0,0.99973,0.0,0.02778]
[1776891713609,81.99,78465.13,0.0,0.99973,0.0,0.02776]
[1776891718650,81.99,78465.31,0.0,0.99973,0.0,0.02775]
[1776891719655,81.99,78471.57,0.0,0.99973,0.0,0.02749]
[1776891720662,81.99,78473.61,0.0,0.99973,0.0,0.02741]
[1776891728721,81.99,78471.66,0.0,0.99973,0.0,0.02749]
[1776891733756,81.99,78475.74,0.0,0.99974,0.0,0.02732]
[1776891738791,81.99,78478.12,0.0,0.99974,0.0,0.02722]
[1776891745167,81.99,78480.18,0.0,0.99974,0.0,0.02714]
[1776891751888,81.99,78479.6,0.0,0.99974,0.0,0.02689]
[1776891755236,81.99,78501.09,0.0,0.99975,0.0,0.02603]
[1776891760949,81.99,78502.89,0.0,0.99975,0.0,0.02596]
[1776891765985,81.99,78503.21,0.0,0.99975,0.0,0.02595]
[1776891767997,81.99,78509.06,0.0,0.99975,0.0,0.02572]
[1776891770012,81.99,78519.95,0.0,0.99976,0.0,0.0253]
[1776891772026,81.99,78521.1,0.0,0.99976,0.0,0.02525]
[1776891778068,81.99,78523.6,0.0,0.99976,0.0,0.02516]
[1776891785446,81.99,78526.86,0.0,0.99976,0.0,0.02503]
[1776891791159,81.99,78522.42,0.0,0.99976,0.0,0.0252]
[1776891796194,81.99,78519.26,0.0,0.99976,0.0,0.02532]
[1776891805587,81.99,78519.21,0.0,0.99976,0.0,0.02533]
[1776891811299,81.99,78520.0,0.0,0.99976,0.0,0.02505]
[1776891821369,81.99,78519.38,0.0,0.99976,0.0,0.02507]
[1776891826404,81.99,78519.7,0.0,0.99976,0.0,0.02506]
[1776891833453,81.99,78519.31,0.0,0.99976,0.0,0.02507]
[1776891835797,81.99,78511.9,0.0,0.99976,0.0,0.02536]
[1776891837481,81.99,78511.68,0.0,0.99976,0.0,0.02536]
[1776891845868,81.99,78509.46,0.0,0.99975,0.0,0.02545]
[1776891852601,81.99,78508.73,0.0,0.99975,0.0,0.02548]
[1776891859646,81.99,78506.89,0.0,0.99975,0.0,0.02555]
[1776891862668,81.99,78514.41,0.0,0.99976,0.0,0.02526]
[1776891864682,81.99,78518.18,0.0,0.99976,0.0,0.02511]
[1776891870724,81.99,78518.37,0.0,0.99976,0.0,0.02511]
[1776891876767,81.99,78523.27,0.0,0.99976,0.0,0.02467]
[1776891883815,81.99,78523.12,0.0,0.99976,0.0,0.02468]
[1776891887843,81.99,78535.87,0.0,0.99977,0.0,0.0242]
[1776891888850,81.99,78537.55,0.0,0.99977,0.0,0.02414]
[1776891893886,81.99,78537.83,0.0,0.99977,0.0,0.02413]
[1776891900937,81.99,78538.5,0.0,0.99977,0.0,0.02411]
[1776891901943,81.99,78532.05,0.0,0.99977,0.0,0.02434]
[1776891902963,81.99,78585.73,0.0,0.99979,0.0,0.02242]
[1776891903956,81.99,78529.38,0.0,0.99976,0.0,0.02444]
[1776891904965,81.99,78529.5,0.0,0.99976,0.0,0.02444]
[1776891915033,81.99,78533.69,0.0,0.99977,0.0,0.02428]
[1776891920074,81.99,78531.05,0.0,0.99977,0.0,0.02438]
[1776891926431,81.99,78533.54,0.0,0.99977,0.0,0.02429]
[1776891934170,81.99,78533.54,0.0,0.99977,0.0,0.02405]
[1776891940212,81.99,78531.5,0.0,0.99977,0.0,0.02412]
[1776891945247,81.99,78532.76,0.0,0.99977,0.0,0.02408]
[1776891952296,81.99,78533.6,0.0,0.99977,0.0,0.02404]
[1776891957330,81.99,78531.87,0.0,0.99977,0.0,0.02411]
[1776891962366,81.99,78532.34,0.0,0.99977,0.0,0.02409]
[1776891971429,81.99,78534.45,0.0,0.99977,0.0,0.02401]
[1776891976781,81.99,78535.95,0.0,0.99977,0.0,0.02396]
[1776891982506,81.99,78538.48,0.0,0.99977,0.0,0.02387]
[1776891987542,81.99,78540.37,0.0,0.99977,0.0,0.0238]
[1776891989556,81.99,78546.55,0.0,0.99977,0.0,0.02357]
[1776891994591,81.99,78544.35,0.0,0.99978,0.0,0.02341]
[1776891995598,81.99,78555.87,0.0,0.99978,0.0,0.023]
[1776891996921,81.99,78565.25,0.0,0.99978,0.0,0.02268]
[1776891997612,81.99,78565.25,0.0,0.99978,0.0,0.02268]
[1776892003654,81.99,78569.54,0.0,0.99978,0.0,0.02253]
[1776892009696,81.99,78568.74,0.0,0.99978,0.0,0.02255]
[1776892014731,81.99,78564.35,0.0,0.99978,0.0,0.02271]
[1776892019766,81.99,78561.72,0.0,0.99978,0.0,0.0228]
[1776892025808,81.99,78559.73,0.0,0.99978,0.0,0.02287]
[1776892030844,81.99,78561.02,0.0,0.99978,0.0,0.02282]
[1776892035880,81.99,78552.25,0.0,0.99978,0.0,0.02313]
[1776892039910,81.99,78546.35,0.0,0.99978,0.0,0.02334]
[1776892043940,81.99,78555.01,0.0,0.99978,0.0,0.02303]
[1776892044944,81.99,78560.08,0.0,0.99978,0.0,0.02286]
[1776892047966,81.99,78559.6,0.0,0.99978,0.0,0.02287]
[1776892053002,81.99,78559.28,0.0,0.99978,0.0,0.02265]
[1776892055018,81.99,78552.73,0.0,0.99978,0.0,0.02288]
[1776892059044,81.99,78550.77,0.0,0.99978,0.0,0.02295]
[1776892064079,81.99,78547.15,0.0,0.99978,0.0,0.02308]
[1776892069115,81.99,78548.26,0.0,0.99978,0.0,0.02304]
[1776892074149,81.99,78547.4,0.0,0.99978,0.0,0.02307]
[1776892080193,81.99,78549.13,0.0,0.99978,0.0,0.02301]
[1776892085226,81.99,78551.31,0.0,0.99978,0.0,0.02293]
[1776892090261,81.99,78552.68,0.0,0.99978,0.0,0.02288]
[1776892095296,81.99,78553.66,0.0,0.99978,0.0,0.02285]
[1776892100334,81.99,78554.09,0.0,0.99978,0.0,0.02283]
[1776892105366,81.99,78554.17,0.0,0.99978,0.0,0.02283]
[1776892109393,81.99,78559.48,0.0,0.99978,0.0,0.02265]
[1776892114429,81.99,78559.26,0.0,0.99978,0.0,0.02242]
[1776892120471,81.99,78560.65,0.0,0.99979,0.0,0.02238]
[1776892125505,81.99,78561.42,0.0,0.99979,0.0,0.02235]
[1776892132561,81.99,78560.68,0.0,0.99979,0.0,0.02237]
[1776892138013,81.99,78559.04,0.0,0.99978,0.0,0.02243]
[1776892143639,81.99,78560.1,0.0,0.99979,0.0,0.02239]
[1776892149680,81.99,78561.06,0.0,0.99979,0.0,0.02236]
[1776892155724,81.99,78560.26,0.0,0.99979,0.0,0.02239]
[1776892160758,81.99,78559.95,0.0,0.99979,0.0,0.0224]
[1776892165794,81.99,78558.02,0.0,0.99978,0.0,0.02247]
[1776892171836,81.99,78558.48,0.0,0.99979,0.0,0.02222]
[1776892176872,81.99,78559.58,0.0,0.99979,0.0,0.02218]
[1776892183921,81.99,78559.34,0.0,0.99979,0.0,0.02219]
[1776892188957,81.99,78559.09,0.0,0.99979,0.0,0.0222]
[1776892192984,81.99,78577.59,0.0,0.99979,0.0,0.02158]
[1776892193991,81.99,78579.87,0.0,0.99979,0.0,0.0215]
[1776892199026,81.99,78578.18,0.0,0.99979,0.0,0.02156]
[1776892203054,81.99,78566.64,0.0,0.99979,0.0,0.02194]
[1776892204061,81.99,78566.98,0.0,0.99979,0.0,0.02193]
[1776892215145,81.99,78567.38,0.0,0.99979,0.0,0.02192]
[1776892221195,81.99,78571.13,0.0,0.99979,0.0,0.02179]
[1776892226230,81.99,78570.21,0.0,0.99979,0.0,0.02182]
[1776892232272,81.99,78568.97,0.0,0.99979,0.0,0.02164]
[1776892236300,81.99,78568.25,0.0,0.99979,0.0,0.02167]
[1776892237307,81.99,78568.38,0.0,0.99979,0.0,0.02166]
[1776892242342,81.99,78567.69,0.0,0.99979,0.0,0.02168]
[1776892248786,81.99,78567.13,0.0,0.99979,0.0,0.0217]
[1776892255433,81.99,78566.38,0.0,0.99979,0.0,0.02173]
[1776892260468,81.99,78565.84,0.0,0.99979,0.0,0.02175]
[1776892268928,81.99,78565.47,0.0,0.99979,0.0,0.02176]
[1776892275574,81.99,78565.05,0.0,0.99979,0.0,0.02177]
[1776892280609,81.99,78565.56,0.0,0.99979,0.0,0.02176]
[1776892285644,81.99,78565.3,0.0,0.99979,0.0,0.02177]
[1776892290679,81.99,78565.41,0.0,0.99979,0.0,0.02176]
[1776892292693,81.99,78560.16,0.0,0.99979,0.0,0.02171]
[1776892294707,81.99,78558.61,0.0,0.99979,0.0,0.02177]
[1776892305784,81.99,78558.93,0.0,0.99979,0.0,0.02176]
[1776892315856,81.99,78560.1,0.0,0.99979,0.0,0.02172]
[1776892319281,81.99,78582.5,0.0,0.9998,0.0,0.02098]
[1776892319882,81.99,78582.5,0.0,0.9998,0.0,0.02098]
[1776892320889,81.99,78582.62,0.0,0.9998,0.0,0.02097]
[1776892326931,81.99,78581.44,0.0,0.9998,0.0,0.02101]
[1776892332974,81.99,78585.66,0.0,0.9998,0.0,0.02087]
[1776892338008,81.99,78584.26,0.0,0.9998,0.0,0.02092]
[1776892343043,81.99,78581.29,0.0,0.9998,0.0,0.02101]
[1776892344050,81.99,78575.49,0.0,0.9998,0.0,0.0212]
[1776892345059,81.99,78575.5,0.0,0.9998,0.0,0.0212]
[1776892349085,81.99,78571.6,0.0,0.9998,0.0,0.02133]
[1776892354120,81.99,78574.07,0.0,0.9998,0.0,0.02103]
[1776892360162,81.99,78575.16,0.0,0.9998,0.0,0.021]
[1776892366204,81.99,78576.07,0.0,0.9998,0.0,0.02097]
[1776892373256,81.99,78577.07,0.0,0.9998,0.0,0.02093]
[1776892380305,81.99,78578.38,0.0,0.9998,0.0,0.02089]
[1776892385340,81.99,78573.99,0.0,0.9998,0.0,0.02103]
[1776892387356,81.99,78569.32,0.0,0.9998,0.0,0.02119]
[1776892392389,81.99,78568.75,0.0,0.9998,0.0,0.02121]
[1776892397424,81.99,78565.61,0.0,0.9998,0.0,0.02131]
[1776892402459,81.99,78559.92,0.0,0.99979,0.0,0.0215]
[1776892404473,81.99,78559.32,0.0,0.99979,0.0,0.02152]
[1776892406495,81.99,78565.14,0.0,0.9998,0.0,0.02133]
[1776892412538,81.99,78565.77,0.0,0.9998,0.0,0.02109]
[1776892418583,81.99,78566.34,0.0,0.9998,0.0,0.02107]
[1776892421601,81.99,78573.17,0.0,0.9998,0.0,0.02084]
[1776892422609,81.99,78574.46,0.0,0.9998,0.0,0.0208]
[1776892427643,81.99,78566.96,0.0,0.9998,0.0,0.02105]
[1776892432677,81.99,78564.03,0.0,0.9998,0.0,0.02114]
[1776892440157,81.99,78565.93,0.0,0.9998,0.0,0.02108]
[1776892446775,81.99,78565.16,0.0,0.9998,0.0,0.02111]
[1776892452818,81.99,78565.26,0.0,0.9998,0.0,0.0211]
[1776892460298,81.99,78564.42,0.0,0.9998,0.0,0.02113]
[1776892465909,81.99,78563.46,0.0,0.9998,0.0,0.02116]
[1776892470944,81.99,78564.95,0.0,0.9998,0.0,0.02111]
[1776892474972,81.99,78570.95,0.0,0.9998,0.0,0.0207]
[1776892475979,81.99,78576.66,0.0,0.9998,0.0,0.02052]
[1776892476986,81.99,78577.35,0.0,0.9998,0.0,0.02049]
[1776892482022,81.99,78575.0,0.0,0.9998,0.0,0.02057]
[1776892487057,81.99,78576.37,0.0,0.9998,0.0,0.02053]
[1776892496120,81.99,78578.84,0.0,0.9998,0.0,0.02045]
[1776892501155,81.99,78577.46,0.0,0.9998,0.0,0.02049]
[1776892506190,81.99,78575.69,0.0,0.9998,0.0,0.02055]
[1776892514246,81.99,78575.17,0.0,0.9998,0.0,0.02056]
[1776892517267,81.99,78588.12,0.0,0.99981,0.0,0.02015]
[1776892518275,81.99,78589.71,0.0,0.99981,0.0,0.0201]
[1776892523309,81.99,78588.59,0.0,0.99981,0.0,0.02014]
[1776892528344,81.99,78585.06,0.0,0.99981,0.0,0.02025]
[1776892533379,81.99,78585.76,0.0,0.99981,0.0,0.02002]
[1776892539422,81.99,78586.02,0.0,0.99981,0.0,0.02001]
[1776892544457,81.99,78586.79,0.0,0.99981,0.0,0.01998]
[1776892549492,81.99,78587.13,0.0,0.99981,0.0,0.01997]
[1776892554527,81.99,78585.03,0.0,0.99981,0.0,0.02004]
[1776892559562,81.99,78585.49,0.0,0.99981,0.0,0.02003]
[1776892564597,81.99,78585.5,0.0,0.99981,0.0,0.02002]
[1776892569632,81.99,78585.4,0.0,0.99981,0.0,0.02003]
[1776892574671,81.99,78585.19,0.0,0.99981,0.0,0.02003]
[1776892579702,81.99,78585.24,0.0,0.99981,0.0,0.02003]
[1776892582723,81.99,78579.74,0.0,0.99981,0.0,0.02021]
[1776892584738,81.99,78578.43,0.0,0.99981,0.0,0.02025]
[1776892589772,81.99,78579.34,0.0,0.99981,0.0,0.02022]
[1776892592792,81.99,78585.09,0.0,0.99981,0.0,0.01983]
[1776892601282,81.99,78584.67,0.0,0.99981,0.0,0.01984]
[1776892606891,81.99,78583.82,0.0,0.99981,0.0,0.01987]
[1776892611926,81.99,78583.56,0.0,0.99981,0.0,0.01988]
[1776892617969,81.99,78583.54,0.0,0.99981,0.0,0.01988]
[1776892623003,81.99,78583.87,0.0,0.99981,0.0,0.01987]
[1776892626025,81.99,78589.57,0.0,0.99981,0.0,0.01969]
[1776892631492,81.99,78588.58,0.0,0.99981,0.0,0.01972]
[1776892638110,81.99,78586.45,0.0,0.99981,0.0,0.01979]
[1776892645158,81.99,78584.31,0.0,0.99981,0.0,0.01985]
[1776892651632,81.99,78586.64,0.0,0.99981,0.0,0.01957]
[1776892657242,81.99,78586.48,0.0,0.99981,0.0,0.01958]
[1776892662276,81.99,78586.08,0.0,0.99981,0.0,0.01959]
[1776892669327,81.99,78584.69,0.0,0.99981,0.0,0.01963]
[1776892678392,81.99,78584.16,0.0,0.99981,0.0,0.01965]
[1776892683427,81.99,78584.38,0.0,0.99981,0.0,0.01964]
[1776892691915,81.99,78583.77,0.0,0.99981,0.0,0.01966]
[1776892697528,81.99,78580.38,0.0,0.99981,0.0,0.01977]
[1776892700546,81.99,78577.06,0.0,0.99981,0.0,0.01987]
[1776892705581,81.99,78577.86,0.0,0.99981,0.0,0.01984]
[1776892710616,81.99,78571.55,0.0,0.99981,0.0,0.02004]
[1776892713638,81.99,78565.34,0.0,0.99981,0.0,0.02002]
[1776892714645,81.99,78559.42,0.0,0.99981,0.0,0.02021]
[1776892719681,81.99,78557.41,0.0,0.99981,0.0,0.02027]
[1776892724715,81.99,78557.82,0.0,0.99981,0.0,0.02026]
[1776892732199,81.99,78559.43,0.0,0.99981,0.0,0.02021]
[1776892737808,81.99,78560.43,0.0,0.99981,0.0,0.02018]
[1776892739820,81.99,78575.27,0.0,0.99981,0.0,0.01972]
[1776892740828,81.99,78575.27,0.0,0.99981,0.0,0.01972]
[1776892745862,81.99,78573.69,0.0,0.99981,0.0,0.01976]
[1776892750899,81.99,78571.91,0.0,0.99981,0.0,0.01982]
[1776892752339,81.99,78561.68,0.0,0.99981,0.0,0.02014]
[1776892760967,81.99,78563.77,0.0,0.99981,0.0,0.02007]
[1776892766003,81.99,78565.13,0.0,0.99981,0.0,0.02003]
[1776892772479,81.99,78567.66,0.0,0.99981,0.0,0.01974]
[1776892778087,81.99,78567.31,0.0,0.99981,0.0,0.01975]
[1776892783122,81.99,78568.5,0.0,0.99981,0.0,0.01972]
[1776892788157,81.99,78568.17,0.0,0.99981,0.0,0.01973]
[1776892795207,81.99,78567.32,0.0,0.99981,0.0,0.01975]
[1776892801250,81.99,78567.25,0.0,0.99981,0.0,0.01976]
[1776892806284,81.99,78566.34,0.0,0.99981,0.0,0.01978]
[1776892812762,81.99,78565.63,0.0,0.99981,0.0,0.01981]
[1776892818367,81.99,78565.89,0.0,0.99981,0.0,0.0198]
[1776892821388,81.99,78573.64,0.0,0.99981,0.0,0.01956]
[1776892822833,81.99,78580.99,0.0,0.99981,0.0,0.01933]
[1776892823402,81.99,78580.88,0.0,0.99981,0.0,0.01934]
[1776892824410,81.99,78587.91,0.0,0.99982,0.0,0.01912]
[1776892825417,81.99,78588.35,0.0,0.99982,0.0,0.01911]
[1776892832902,81.99,78587.72,0.0,0.99982,0.0,0.01893]
[1776892840522,81.99,78586.34,0.0,0.99982,0.0,0.01897]
[1776892845557,81.99,78585.92,0.0,0.99982,0.0,0.01898]
[1776892850593,81.99,78584.97,0.0,0.99982,0.0,0.01901]
[1776892855627,81.99,78584.93,0.0,0.99982,0.0,0.01901]
[1776892861671,81.99,78584.99,0.0,0.99982,0.0,0.01901]
[1776892866705,81.99,78584.61,0.0,0.99982,0.0,0.01902]
[1776892871740,81.99,78585.0,0.0,0.99982,0.0,0.01901]
[1776892876775,81.99,78585.08,0.0,0.99982,0.0,0.01901]
[1776892882816,81.99,78585.86,0.0,0.99982,0.0,0.01898]
[1776892888858,81.99,78584.72,0.0,0.99982,0.0,0.01902]
[1776892891880,81.99,78590.29,0.0,0.99982,0.0,0.01865]
[1776892892887,81.99,78594.77,0.0,0.99982,0.0,0.01852]
[1776892894908,81.99,78575.21,0.0,0.99982,0.0,0.0191]
[1776892895915,81.99,78555.7,0.0,0.99981,0.0,0.0197]
[1776892896921,81.99,78550.25,0.0,0.99981,0.0,0.01986]
[1776892899941,81.99,78550.13,0.0,0.99981,0.0,0.01987]
[1776892904977,81.99,78552.23,0.0,0.99981,0.0,0.0198]
[1776892910013,81.99,78554.35,0.0,0.99981,0.0,0.01974]
[1776892915047,81.99,78555.48,0.0,0.99981,0.0,0.0197]
[1776892916056,81.99,78561.54,0.0,0.99981,0.0,0.01952]
[1776892917061,81.99,78561.79,0.0,0.99981,0.0,0.01951]
[1776892922098,81.99,78565.81,0.0,0.99981,0.0,0.01938]
[1776892926126,81.99,78572.11,0.0,0.99982,0.0,0.01919]
[1776892928140,81.99,78579.65,0.0,0.99982,0.0,0.01897]
[1776892929148,81.99,78580.43,0.0,0.99982,0.0,0.01894]
[1776892935188,81.99,78580.19,0.0,0.99982,0.0,0.01895]
[1776892942245,81.99,78579.01,0.0,0.99982,0.0,0.01899]
[1776892947280,81.99,78573.56,0.0,0.99982,0.0,0.01915]
[1776892950301,81.99,78569.01,0.0,0.99982,0.0,0.01929]
[1776892956344,81.99,78570.99,0.0,0.99982,0.0,0.01902]
[1776892963818,81.99,78571.44,0.0,0.99982,0.0,0.01901]
[1776892969434,81.99,78572.0,0.0,0.99982,0.0,0.01899]
[1776892974468,81.99,78573.27,0.0,0.99982,0.0,0.01896]
[1776892979504,81.99,78573.89,0.0,0.99982,0.0,0.01894]
[1776892985546,81.99,78577.73,0.0,0.99982,0.0,0.01882]
[1776892990582,81.99,78577.83,0.0,0.99982,0.0,0.01882]
[1776892995616,81.99,78577.71,0.0,0.99982,0.0,0.01882]
[1776892998637,81.99,78572.51,0.0,0.99982,0.0,0.01898]
[1776893004107,81.99,78571.53,0.0,0.99982,0.0,0.01901]
[1776893010722,81.99,78569.63,0.0,0.99982,0.0,0.01906]
[1776893015758,81.99,78569.57,0.0,0.99982,0.0,0.01886]
[1776893023813,81.99,78569.82,0.0,0.99982,0.0,0.01886]
[1776893031868,81.99,78570.92,0.0,0.99982,0.0,0.01882]
[1776893037912,81.99,78570.7,0.0,0.99982,0.0,0.01883]
[1776893042947,81.99,78568.91,0.0,0.99982,0.0,0.01888]
[1776893048989,81.99,78567.53,0.0,0.99982,0.0,0.01892]
[1776893054458,81.99,78567.81,0.0,0.99982,0.0,0.01892]
[1776893060067,81.99,78568.32,0.0,0.99982,0.0,0.0189]
[1776893065102,81.99,78568.28,0.0,0.99982,0.0,0.0189]
[1776893071145,81.99,78568.24,0.0,0.99982,0.0,0.0187]
[1776893080208,81.99,78569.7,0.0,0.99982,0.0,0.01866]
[1776893085244,81.99,78569.52,0.0,0.99982,0.0,0.01866]
[1776893090278,81.99,78569.49,0.0,0.99982,0.0,0.01866]
[1776893095312,81.99,78569.4,0.0,0.99982,0.0,0.01867]
[1776893101355,81.99,78569.22,0.0,0.99982,0.0,0.01867]
[1776893102362,81.99,78575.18,0.0,0.99982,0.0,0.0185]
[1776893104808,81.99,78577.01,0.0,0.99982,0.0,0.01844]
[1776893114879,81.99,78575.57,0.0,0.99982,0.0,0.01849]
[1776893120489,81.99,78574.54,0.0,0.99982,0.0,0.01852]
[1776893126531,81.99,78574.42,0.0,0.99982,0.0,0.01852]
[1776893133006,81.99,78574.35,0.0,0.99982,0.0,0.01832]
[1776893138614,81.99,78574.13,0.0,0.99982,0.0,0.01833]
[1776893148681,81.99,78574.08,0.0,0.99982,0.0,0.01833]
[1776893158752,81.99,78574.27,0.0,0.99982,0.0,0.01833]
[1776893163793,81.99,78569.45,0.0,0.99982,0.0,0.01847]
[1776893168828,81.99,78572.47,0.0,0.99982,0.0,0.01838]
[1776893174874,81.99,78572.97,0.0,0.99982,0.0,0.01836]
[1776893181920,81.99,78572.97,0.0,0.99982,0.0,0.01836]
[1776893191986,81.99,78573.25,0.0,0.99983,0.0,0.01816]
[1776893203504,81.99,78573.98,0.0,0.99983,0.0,0.01814]
[1776893209114,81.99,78574.77,0.0,0.99983,0.0,0.01811]
[1776893214143,81.99,78575.01,0.0,0.99983,0.0,0.01811]
[1776893223645,81.99,78575.4,0.0,0.99983,0.0,0.0181]
[1776893227234,81.99,78582.73,0.0,0.99983,0.0,0.01789]
[1776893228241,81.99,78586.0,0.0,0.99983,0.0,0.01779]
[1776893234283,81.99,78584.73,0.0,0.99983,0.0,0.01783]
[1776893240325,81.99,78585.59,0.0,0.99983,0.0,0.01781]
[1776893245360,81.99,78583.96,0.0,0.99983,0.0,0.01785]
[1776893251403,81.99,78583.94,0.0,0.99983,0.0,0.01766]
[1776893256437,81.99,78583.56,0.0,0.99983,0.0,0.01767]
[1776893262481,81.99,78582.88,0.0,0.99983,0.0,0.01769]
[1776893267518,81.99,78582.28,0.0,0.99983,0.0,0.01771]
[1776893273995,81.99,78579.39,0.0,0.99983,0.0,0.01779]
[1776893279607,81.99,78579.52,0.0,0.99983,0.0,0.01778]
[1776893284637,81.99,78580.53,0.0,0.99983,0.0,0.01776]
[1776893292694,81.99,78580.56,0.0,0.99983,0.0,0.01775]
[1776893297729,81.99,78577.32,0.0,0.99983,0.0,0.01785]
[1776893302764,81.99,78577.02,0.0,0.99983,0.0,0.01786]
[1776893308806,81.99,78576.97,0.0,0.99983,0.0,0.01786]
[1776893314279,81.99,78576.46,0.0,0.99983,0.0,0.01768]
[1776893319883,81.99,78576.03,0.0,0.99983,0.0,0.01769]
[1776893324927,81.99,78576.46,0.0,0.99983,0.0,0.01768]
[1776893329962,81.99,78572.33,0.0,0.99983,0.0,0.01779]
[1776893336005,81.99,78572.5,0.0,0.99983,0.0,0.01779]
[1776893341047,81.99,78572.98,0.0,0.99983,0.0,0.01778]
[1776893345076,81.99,78575.32,0.0,0.99983,0.0,0.01771]
[1776893346083,81.99,78575.21,0.0,0.99983,0.0,0.01771]
[1776893351118,81.99,78574.91,0.0,0.99983,0.0,0.01772]
[1776893356154,81.99,78574.92,0.0,0.99983,0.0,0.01772]
[1776893362194,81.99,78574.19,0.0,0.99983,0.0,0.01774]
[1776893367229,81.99,78574.67,0.0,0.99983,0.0,0.01773]
[1776893373272,81.99,78574.73,0.0,0.99983,0.0,0.01753]
[1776893379314,81.99,78574.84,0.0,0.99983,0.0,0.01753]
[1776893384348,81.99,78575.08,0.0,0.99983,0.0,0.01752]
[1776893389385,81.99,78575.08,0.0,0.99983,0.0,0.01752]
[1776893395427,81.99,78575.08,0.0,0.99983,0.0,0.01752]
[1776893401469,81.99,78574.97,0.0,0.99983,0.0,0.01753]
[1776893406503,81.99,78576.77,0.0,0.99983,0.0,0.01748]
[1776893412546,81.99,78575.74,0.0,0.99983,0.0,0.01751]
[1776893418587,81.99,78575.85,0.0,0.99983,0.0,0.0175]
[1776893423622,81.99,78583.04,0.0,0.99983,0.0,0.0173]
[1776893428658,81.99,78583.86,0.0,0.99983,0.0,0.01728]
[1776893433692,81.99,78588.5,0.0,0.99984,0.0,0.01697]
[1776893435126,81.99,78591.56,0.0,0.99984,0.0,0.01688]
[1776893437721,81.99,78597.96,0.0,0.99984,0.0,0.01671]
[1776893439734,81.99,78598.23,0.0,0.99984,0.0,0.0167]
[1776893445195,81.99,78602.76,0.0,0.99984,0.0,0.01658]
[1776893450813,81.99,78602.26,0.0,0.99984,0.0,0.0166]
[1776893456854,81.99,78600.97,0.0,0.99984,0.0,0.01663]
[1776893461888,81.99,78605.65,0.0,0.99984,0.0,0.01651]
[1776893465337,81.99,78612.62,0.0,0.99984,0.0,0.01632]
[1776893469943,81.99,78620.1,0.0,0.99985,0.0,0.01613]
[1776893470950,81.99,78625.01,0.0,0.99985,0.0,0.016]
[1776893472964,81.99,78625.2,0.0,0.99985,0.0,0.016]
[1776893475415,81.99,78631.04,0.0,0.99985,0.0,0.01585]
[1776893476994,81.99,78623.67,0.0,0.99985,0.0,0.01604]
[1776893478000,81.99,78616.19,0.0,0.99985,0.0,0.01623]
[1776893479006,81.99,78610.9,0.0,0.99984,0.0,0.01637]
[1776893480017,81.99,78611.2,0.0,0.99984,0.0,0.01636]
[1776893485485,81.99,78612.51,0.0,0.99984,0.0,0.01633]
[1776893491095,81.99,78613.76,0.0,0.99985,0.0,0.01611]
[1776893496130,81.99,78614.19,0.0,0.99985,0.0,0.0161]
[1776893501166,81.99,78615.49,0.0,0.99985,0.0,0.01607]
[1776893506201,81.99,78615.46,0.0,0.99985,0.0,0.01607]
[1776893511236,81.99,78615.77,0.0,0.99985,0.0,0.01606]
[1776893515703,81.99,78609.77,0.0,0.99985,0.0,0.01622]
[1776893517278,81.99,78609.46,0.0,0.99984,0.0,0.01623]
[1776893522313,81.99,78610.52,0.0,0.99985,0.0,0.0162]
[1776893527349,81.99,78613.56,0.0,0.99985,0.0,0.01612]
[1776893532384,81.99,78616.04,0.0,0.99985,0.0,0.01605]
[1776893535404,81.99,78620.22,0.0,0.99985,0.0,0.01595]
[1776893540440,81.99,78621.26,0.0,0.99985,0.0,0.01592]
[1776893545476,81.99,78621.04,0.0,0.99985,0.0,0.01593]
[1776893551519,81.99,78623.13,0.0,0.99985,0.0,0.0157]
[1776893556555,81.99,78622.69,0.0,0.99985,0.0,0.01571]
[1776893561589,81.99,78622.7,0.0,0.99985,0.0,0.01571]
[1776893566624,81.99,78622.06,0.0,0.99985,0.0,0.01572]
[1776893571659,81.99,78622.24,0.0,0.99985,0.0,0.01572]
[1776893574680,81.99,78639.34,0.0,0.99985,0.0,0.01529]
[1776893575688,81.99,78642.36,0.0,0.99986,0.0,0.01522]
[1776893580721,81.99,78638.95,0.0,0.99985,0.0,0.0153]
[1776893585757,81.99,78638.21,0.0,0.99985,0.0,0.01532]
[1776893590793,81.99,78636.27,0.0,0.99985,0.0,0.01537]
[1776893595828,81.99,78635.04,0.0,0.99985,0.0,0.0154]
[1776893601869,81.99,78633.96,0.0,0.99985,0.0,0.01543]
[1776893606903,81.99,78632.8,0.0,0.99985,0.0,0.01545]
[1776893611938,81.99,78633.47,0.0,0.99985,0.0,0.01527]
[1776893616975,81.99,78632.84,0.0,0.99985,0.0,0.01528]
[1776893622009,81.99,78632.45,0.0,0.99985,0.0,0.01529]
[1776893627045,81.99,78632.55,0.0,0.99985,0.0,0.01529]
[1776893632081,81.99,78632.8,0.0,0.99985,0.0,0.01528]
[1776893637115,81.99,78631.56,0.0,0.99985,0.0,0.01531]
[1776893642150,81.99,78632.15,0.0,0.99985,0.0,0.0153]
[1776893647185,81.99,78631.08,0.0,0.99985,0.0,0.01533]
[1776893652220,81.99,78632.25,0.0,0.99985,0.0,0.0153]
[1776893657255,81.99,78632.57,0.0,0.99985,0.0,0.01529]
[1776893662291,81.99,78632.37,0.0,0.99985,0.0,0.01529]
[1776893667324,81.99,78631.76,0.0,0.99985,0.0,0.01531]
[1776893672359,81.99,78632.74,0.0,0.99986,0.0,0.01511]
[1776893677397,81.99,78635.89,0.0,0.99986,0.0,0.01504]
[1776893680415,81.99,78646.69,0.0,0.99986,0.0,0.01478]
[1776893681423,81.99,78649.84,0.0,0.99986,0.0,0.0147]
[1776893686906,81.99,78657.67,0.0,0.99986,0.0,0.01452]
[1776893688475,81.99,78659.5,0.0,0.99986,0.0,0.01447]
[1776893693510,81.99,78672.61,0.0,0.99987,0.0,0.01417]
[1776893694517,81.99,78678.73,0.0,0.99987,0.0,0.01403]
[1776893695525,81.99,78679.65,0.0,0.99987,0.0,0.01401]
[1776893700559,81.99,78684.45,0.0,0.99987,0.0,0.0139]
[1776893705596,81.99,78686.91,0.0,0.99987,0.0,0.01384]
[1776893709624,81.99,78681.05,0.0,0.99987,0.0,0.01397]
[1776893714658,81.99,78683.81,0.0,0.99987,0.0,0.01391]
[1776893719757,81.99,78684.93,0.0,0.99987,0.0,0.01389]
[1776893724791,81.99,78685.87,0.0,0.99987,0.0,0.01386]
[1776893729827,81.99,78686.28,0.0,0.99987,0.0,0.01386]
[1776893735869,81.99,78685.36,0.0,0.99987,0.0,0.01372]
[1776893743926,81.99,78685.87,0.0,0.99987,0.0,0.01371]
[1776893749967,81.99,78683.74,0.0,0.99987,0.0,0.01376]
[1776893755005,81.99,78683.56,0.0,0.99987,0.0,0.01376]
[1776893760040,81.99,78683.42,0.0,0.99987,0.0,0.01376]
[1776893765072,81.99,78683.0,0.0,0.99987,0.0,0.01377]
[1776893770107,81.99,78682.2,0.0,0.99987,0.0,0.01379]
[1776893775142,81.99,78682.53,0.0,0.99987,0.0,0.01378]
[1776893780177,81.99,78682.79,0.0,0.99987,0.0,0.01378]
[1776893782191,81.99,78676.04,0.0,0.99987,0.0,0.01393]
[1776893783198,81.99,78674.53,0.0,0.99987,0.0,0.01396]
[1776893788233,81.99,78670.71,0.0,0.99987,0.0,0.01405]
[1776893791255,81.99,78667.37,0.0,0.99987,0.0,0.01397]
[1776893796289,81.99,78666.14,0.0,0.99987,0.0,0.014]
[1776893797683,81.99,78660.56,0.0,0.99987,0.0,0.01412]
[1776893799311,81.99,78660.63,0.0,0.99987,0.0,0.01412]
[1776893804344,81.99,78660.69,0.0,0.99987,0.0,0.01412]
[1776893809379,81.99,78660.43,0.0,0.99987,0.0,0.01413]
[1776893814414,81.99,78661.3,0.0,0.99987,0.0,0.01411]
[1776893819451,81.99,78664.65,0.0,0.99987,0.0,0.01403]
[1776893820459,81.99,78671.86,0.0,0.99987,0.0,0.01387]
[1776893821467,81.99,78673.02,0.0,0.99987,0.0,0.01384]
[1776893826500,81.99,78676.54,0.0,0.99987,0.0,0.01376]
[1776893831535,81.99,78679.95,0.0,0.99987,0.0,0.01368]
[1776893836572,81.99,78680.26,0.0,0.99987,0.0,0.01368]
[1776893837975,81.99,78688.87,0.0,0.99987,0.0,0.01349]
[1776893838585,81.99,78688.87,0.0,0.99987,0.0,0.01349]
[1776893840600,81.99,78691.95,0.0,0.99987,0.0,0.01342]
[1776893845636,81.99,78690.98,0.0,0.99987,0.0,0.01344]
[1776893850674,81.99,78692.56,0.0,0.99987,0.0,0.0134]
[1776893854709,81.99,78698.54,0.0,0.99988,0.0,0.01312]
[1776893859737,81.99,78700.94,0.0,0.99988,0.0,0.01307]
[1776893864772,81.99,78702.46,0.0,0.99988,0.0,0.01304]
[1776893871821,81.99,78703.19,0.0,0.99988,0.0,0.01302]
[1776893876862,81.99,78700.19,0.0,0.99988,0.0,0.01309]
[1776893881892,81.99,78700.87,0.0,0.99988,0.0,0.01307]
[1776893885919,81.99,78693.06,0.0,0.99987,0.0,0.01324]
[1776893887936,81.99,78691.52,0.0,0.99987,0.0,0.01327]
[1776893892968,81.99,78692.88,0.0,0.99987,0.0,0.01324]
[1776893898003,81.99,78694.99,0.0,0.99988,0.0,0.0132]
[1776893903066,81.99,78696.19,0.0,0.99988,0.0,0.01317]
[1776893906088,81.99,78704.12,0.0,0.99988,0.0,0.013]
[1776893908100,81.99,78707.72,0.0,0.99988,0.0,0.01293]
[1776893913136,81.99,78707.13,0.0,0.99988,0.0,0.01279]
[1776893918178,81.99,78708.17,0.0,0.99988,0.0,0.01277]
[1776893923213,81.99,78707.65,0.0,0.99988,0.0,0.01278]
[1776893928608,81.99,78706.91,0.0,0.99988,0.0,0.0128]
[1776893934290,81.99,78702.49,0.0,0.99988,0.0,0.01289]
[1776893939324,81.99,78701.23,0.0,0.99988,0.0,0.01292]
[1776893944360,81.99,78701.98,0.0,0.99988,0.0,0.0129]
[1776893949396,81.99,78702.33,0.0,0.99988,0.0,0.01289]
[1776893954430,81.99,78702.05,0.0,0.99988,0.0,0.0129]
[1776893959465,81.99,78705.61,0.0,0.99988,0.0,0.01282]
[1776893964500,81.99,78705.74,0.0,0.99988,0.0,0.01282]
[1776893969535,81.99,78704.24,0.0,0.99988,0.0,0.01285]
[1776893974570,81.99,78703.67,0.0,0.99988,0.0,0.01272]
[1776893979605,81.99,78704.4,0.0,0.99988,0.0,0.0127]
[1776893984639,81.99,78704.85,0.0,0.99988,0.0,0.01269]
[1776893989675,81.99,78704.69,0.0,0.99988,0.0,0.01269]
[1776893994710,81.99,78705.03,0.0,0.99988,0.0,0.01269]
[1776893999100,81.99,78716.5,0.0,0.99988,0.0,0.01245]
[1776894000752,81.99,78722.15,0.0,0.99988,0.0,0.01233]
[1776894001759,81.99,78724.66,0.0,0.99988,0.0,0.01228]
[1776894006794,81.99,78717.8,0.0,0.99988,0.0,0.01242]
[1776894009814,81.99,78716.81,0.0,0.99988,0.0,0.01244]
[1776894014850,81.99,78716.04,0.0,0.99988,0.0,0.01246]
[1776894019885,81.99,78716.5,0.0,0.99988,0.0,0.01245]
[1776894024920,81.99,78715.62,0.0,0.99988,0.0,0.01247]
[1776894027941,81.99,78710.51,0.0,0.99988,0.0,0.01257]
[1776894029314,81.99,78701.48,0.0,0.99988,0.0,0.01276]
[1776894030962,81.99,78699.27,0.0,0.99988,0.0,0.01281]
[1776894032976,81.99,78695.95,0.0,0.99988,0.0,0.01273]
[1776894035998,81.99,78690.73,0.0,0.99988,0.0,0.01284]
[1776894037004,81.99,78690.73,0.0,0.99988,0.0,0.01284]
[1776894039019,81.99,78687.26,0.0,0.99988,0.0,0.01291]
[1776894044054,81.99,78696.84,0.0,0.99988,0.0,0.01271]
[1776894048081,81.99,78697.66,0.0,0.99988,0.0,0.01269]
[1776894053117,81.99,78700.92,0.0,0.99988,0.0,0.01263]
[1776894058153,81.99,78704.11,0.0,0.99988,0.0,0.01256]
[1776894063188,81.99,78708.15,0.0,0.99988,0.0,0.01248]
[1776894065201,81.99,78712.64,0.0,0.99988,0.0,0.01238]
[1776894070241,81.99,78712.51,0.0,0.99988,0.0,0.01239]
[1776894075271,81.99,78710.17,0.0,0.99988,0.0,0.01243]
[1776894080306,81.99,78709.24,0.0,0.99988,0.0,0.01245]
[1776894085341,81.99,78708.74,0.0,0.99988,0.0,0.01246]
[1776894090380,81.99,78710.35,0.0,0.99988,0.0,0.01243]
[1776894094410,81.99,78713.26,0.0,0.99988,0.0,0.01223]
[1776894099811,81.99,78714.65,0.0,0.99988,0.0,0.0122]
[1776894105486,81.99,78714.94,0.0,0.99988,0.0,0.01219]
[1776894110521,81.99,78713.35,0.0,0.99988,0.0,0.01223]
[1776894115555,81.99,78709.69,0.0,0.99988,0.0,0.0123]
[1776894120591,81.99,78710.38,0.0,0.99988,0.0,0.01229]
[1776894125626,81.99,78714.95,0.0,0.99988,0.0,0.01219]
[1776894130661,81.99,78717.79,0.0,0.99989,0.0,0.01214]
[1776894137710,81.99,78718.06,0.0,0.99989,0.0,0.01213]
[1776894142746,81.99,78717.24,0.0,0.99989,0.0,0.01215]
[1776894147780,81.99,78716.27,0.0,0.99989,0.0,0.01217]
[1776894152815,81.99,78715.63,0.0,0.99989,0.0,0.01204]
[1776894157850,81.99,78716.46,0.0,0.99989,0.0,0.01202]
[1776894163892,81.99,78716.28,0.0,0.99989,0.0,0.01203]
[1776894168926,81.99,78715.4,0.0,0.99989,0.0,0.01204]
[1776894173962,81.99,78715.67,0.0,0.99989,0.0,0.01204]
[1776894178997,81.99,78720.79,0.0,0.99989,0.0,0.01194]
[1776894185039,81.99,78720.03,0.0,0.99989,0.0,0.01195]
[1776894190444,81.99,78717.71,0.0,0.99989,0.0,0.012]
[1776894196115,81.99,78717.54,0.0,0.99989,0.0,0.012]
[1776894205180,81.99,78718.89,0.0,0.99989,0.0,0.01197]
[1776894210215,81.99,78716.57,0.0,0.99989,0.0,0.01202]
[1776894218272,81.99,78717.08,0.0,0.99989,0.0,0.01187]
[1776894223309,81.99,78718.98,0.0,0.99989,0.0,0.01183]
[1776894228345,81.99,78723.04,0.0,0.99989,0.0,0.01175]
[1776894233381,81.99,78717.92,0.0,0.99989,0.0,0.01185]
[1776894235394,81.99,78708.79,0.0,0.99989,0.0,0.01203]
[1776894236403,81.99,78701.71,0.0,0.99988,0.0,0.01217]
[1776894237408,81.99,78700.14,0.0,0.99988,0.0,0.01221]
[1776894242443,81.99,78698.4,0.0,0.99988,0.0,0.01224]
[1776894244458,81.99,78693.36,0.0,0.99988,0.0,0.01234]
[1776894246471,81.99,78691.28,0.0,0.99988,0.0,0.01239]
[1776894250499,81.99,78698.54,0.0,0.99988,0.0,0.01224]
[1776894252513,81.99,78701.82,0.0,0.99988,0.0,0.01217]
[1776894257547,81.99,78703.45,0.0,0.99989,0.0,0.01214]
[1776894258556,81.99,78712.73,0.0,0.99989,0.0,0.01195]
[1776894259565,81.99,78722.32,0.0,0.99989,0.0,0.01177]
[1776894260569,81.99,78724.88,0.0,0.99989,0.0,0.01172]
[1776894260936,81.99,78724.41,0.0,0.99989,0.0,0.01173]
[1776894266614,81.99,78723.45,0.0,0.99989,0.0,0.01174]
[1776894271647,81.99,78722.71,0.0,0.99989,0.0,0.01162]
[1776894276681,81.99,78722.64,0.0,0.99989,0.0,0.01162]
[1776894278695,81.99,78716.81,0.0,0.99989,0.0,0.01173]
[1776894283730,81.99,78714.91,0.0,0.99989,0.0,0.01177]
[1776894288766,81.99,78716.68,0.0,0.99989,0.0,0.01174]
[1776894293801,81.99,78719.52,0.0,0.99989,0.0,0.01168]
[1776894297830,81.99,78728.39,0.0,0.99989,0.0,0.01151]
[1776894302865,81.99,78730.31,0.0,0.99989,0.0,0.01147]
[1776894307900,81.99,78726.5,0.0,0.99989,0.0,0.01155]
[1776894312937,81.99,78725.3,0.0,0.99989,0.0,0.01157]
[1776894317973,81.99,78725.29,0.0,0.99989,0.0,0.01157]
[1776894323007,81.99,78727.05,0.0,0.99989,0.0,0.01154]
[1776894328045,81.99,78731.22,0.0,0.99989,0.0,0.01146]
[1776894333080,81.99,78733.01,0.0,0.99989,0.0,0.01129]
[1776894338115,81.99,78735.64,0.0,0.99989,0.0,0.01124]
[1776894343150,81.99,78735.97,0.0,0.99989,0.0,0.01123]
[1776894349192,81.99,78734.34,0.0,0.99989,0.0,0.01126]
[1776894354229,81.99,78731.17,0.0,0.99989,0.0,0.01132]
[1776894359262,81.99,78723.56,0.0,0.99989,0.0,0.01147]
[1776894364297,81.99,78720.9,0.0,0.99989,0.0,0.01152]
[1776894369332,81.99,78728.69,0.0,0.99989,0.0,0.01137]
[1776894377389,81.99,78729.28,0.0,0.99989,0.0,0.01136]
[1776894382424,81.99,78729.8,0.0,0.99989,0.0,0.01135]
[1776894386451,81.99,78736.86,0.0,0.99989,0.0,0.01122]
[1776894392494,81.99,78743.5,0.0,0.9999,0.0,0.01096]
[1776894394508,81.99,78753.55,0.0,0.9999,0.0,0.01078]
[1776894395514,81.99,78754.2,0.0,0.9999,0.0,0.01077]
[1776894400550,81.99,78754.36,0.0,0.9999,0.0,0.01076]
[1776894405585,81.99,78754.58,0.0,0.9999,0.0,0.01076]
[1776894410625,81.99,78753.72,0.0,0.9999,0.0,0.01078]
[1776894415656,81.99,78752.16,0.0,0.9999,0.0,0.0108]
[1776894420694,81.99,78752.92,0.0,0.9999,0.0,0.01079]
[1776894425726,81.99,78751.45,0.0,0.9999,0.0,0.01082]
[1776894430761,81.99,78748.82,0.0,0.9999,0.0,0.01086]
[1776894435796,81.99,78748.77,0.0,0.9999,0.0,0.01086]
[1776894442217,81.99,78747.23,0.0,0.9999,0.0,0.01089]
[1776894445868,81.99,78741.79,0.0,0.9999,0.0,0.01099]
[1776894450901,81.99,78740.66,0.0,0.9999,0.0,0.01101]
[1776894456943,81.99,78741.18,0.0,0.9999,0.0,0.01087]
[1776894462360,81.99,78740.5,0.0,0.9999,0.0,0.01088]
[1776894468022,81.99,78740.56,0.0,0.9999,0.0,0.01088]
[1776894474064,81.99,78740.9,0.0,0.9999,0.0,0.01088]
[1776894480106,81.99,78741.3,0.0,0.9999,0.0,0.01087]
[1776894486153,81.99,78741.68,0.0,0.9999,0.0,0.01086]
[1776894489169,81.99,78746.75,0.0,0.9999,0.0,0.01077]
[1776894492575,81.99,78751.77,0.0,0.9999,0.0,0.01068]
[1776894494204,81.99,78752.77,0.0,0.9999,0.0,0.01066]
[1776894499239,81.99,78754.02,0.0,0.9999,0.0,0.01064]
[1776894504274,81.99,78756.81,0.0,0.9999,0.0,0.01059]
[1776894509309,81.99,78761.85,0.0,0.9999,0.0,0.0105]
[1776894514345,81.99,78762.23,0.0,0.9999,0.0,0.01037]
[1776894519379,81.99,78762.3,0.0,0.9999,0.0,0.01037]
[1776894524414,81.99,78763.67,0.0,0.9999,0.0,0.01034]
[1776894529449,81.99,78764.25,0.0,0.9999,0.0,0.01033]
[1776894534483,81.99,78764.8,0.0,0.9999,0.0,0.01033]
[1776894539519,81.99,78765.62,0.0,0.9999,0.0,0.01031]
[1776894543550,81.99,78772.22,0.0,0.9999,0.0,0.0102]
[1776894548584,81.99,78774.85,0.0,0.9999,0.0,0.01015]
[1776894553621,81.99,78780.28,0.0,0.99991,0.0,0.01006]
[1776894558656,81.99,78783.56,0.0,0.99991,0.0,0.01]
[1776894563691,81.99,78785.8,0.0,0.99991,0.0,0.00997]
[1776894568726,81.99,78789.72,0.0,0.99991,0.0,0.0099]
[1776894573761,81.99,78791.43,0.0,0.99991,0.0,0.00975]
[1776894580810,81.99,78791.13,0.0,0.99991,0.0,0.00976]
[1776894583831,81.99,78786.43,0.0,0.99991,0.0,0.00984]
[1776894586852,81.99,78781.02,0.0,0.99991,0.0,0.00993]
[1776894591887,81.99,78775.41,0.0,0.99991,0.0,0.01002]
[1776894597929,81.99,78771.86,0.0,0.99991,0.0,0.01008]
[1776894603348,81.99,78770.4,0.0,0.99991,0.0,0.01011]
[1776894604979,81.99,78761.4,0.0,0.9999,0.0,0.01026]
[1776894606993,81.99,78760.96,0.0,0.9999,0.0,0.01027]
[1776894612031,81.99,78761.99,0.0,0.9999,0.0,0.01025]
[1776894616055,81.99,78756.97,0.0,0.9999,0.0,0.01034]
[1776894621090,81.99,78756.01,0.0,0.9999,0.0,0.01035]
[1776894626126,81.99,78756.04,0.0,0.9999,0.0,0.01035]
[1776894631160,81.99,78754.38,0.0,0.9999,0.0,0.01026]
[1776894637202,81.99,78755.44,0.0,0.9999,0.0,0.01024]
[1776894642237,81.99,78757.35,0.0,0.9999,0.0,0.0102]
[1776894647274,81.99,78757.75,0.0,0.9999,0.0,0.0102]
[1776894652309,81.99,78756.68,0.0,0.9999,0.0,0.01022]
[1776894657344,81.99,78754.56,0.0,0.9999,0.0,0.01025]
[1776894662379,81.99,78754.17,0.0,0.9999,0.0,0.01026]
[1776894667414,81.99,78755.09,0.0,0.9999,0.0,0.01024]
[1776894673848,81.99,78754.17,0.0,0.9999,0.0,0.01026]
[1776894680505,81.99,78750.92,0.0,0.9999,0.0,0.01032]
[1776894685540,81.99,78750.7,0.0,0.9999,0.0,0.01032]
[1776894690576,81.99,78748.9,0.0,0.9999,0.0,0.01035]
[1776894695609,81.99,78747.45,0.0,0.9999,0.0,0.01025]
[1776894699637,81.99,78742.88,0.0,0.9999,0.0,0.01033]
[1776894704672,81.99,78742.95,0.0,0.9999,0.0,0.01033]
[1776894709713,81.99,78740.32,0.0,0.9999,0.0,0.01037]
[1776894711730,81.99,78733.22,0.0,0.9999,0.0,0.0105]
[1776894712731,81.99,78725.95,0.0,0.9999,0.0,0.01063]
[1776894714745,81.99,78712.24,0.0,0.9999,0.0,0.01088]
[1776894715752,81.99,78706.4,0.0,0.9999,0.0,0.01098]
[1776894716759,81.99,78705.22,0.0,0.9999,0.0,0.01101]
[1776894719781,81.99,78718.63,0.0,0.9999,0.0,0.01076]
[1776894720787,81.99,78720.76,0.0,0.9999,0.0,0.01072]
[1776894722801,81.99,78724.75,0.0,0.9999,0.0,0.01065]
[1776894727836,81.99,78728.24,0.0,0.9999,0.0,0.01059]
[1776894732871,81.99,78729.78,0.0,0.9999,0.0,0.01056]
[1776894737905,81.99,78729.64,0.0,0.9999,0.0,0.01056]
[1776894743948,81.99,78728.33,0.0,0.9999,0.0,0.01059]
[1776894748983,81.99,78727.72,0.0,0.9999,0.0,0.0106]
[1776894754017,81.99,78727.71,0.0,0.9999,0.0,0.01047]
[1776894759053,81.99,78720.37,0.0,0.9999,0.0,0.0106]
[1776894761068,81.99,78715.36,0.0,0.9999,0.0,0.01069]
[1776894764088,81.99,78706.53,0.0,0.9999,0.0,0.01085]
[1776894767108,81.99,78703.18,0.0,0.9999,0.0,0.01091]
[1776894772144,81.99,78703.96,0.0,0.9999,0.0,0.0109]
[1776894781207,81.99,78707.65,0.0,0.9999,0.0,0.01083]
[1776894787249,81.99,78708.95,0.0,0.9999,0.0,0.01081]
[1776894792284,81.99,78710.14,0.0,0.9999,0.0,0.01078]
[1776894799332,81.99,78712.47,0.0,0.9999,0.0,0.01074]
[1776894804763,81.99,78716.2,0.0,0.9999,0.0,0.01067]
[1776894810410,81.99,78717.17,0.0,0.9999,0.0,0.01066]
[1776894815445,81.99,78717.36,0.0,0.9999,0.0,0.01052]
[1776894821488,81.99,78718.73,0.0,0.9999,0.0,0.0105]
[1776894823501,81.99,78729.43,0.0,0.9999,0.0,0.01031]
[1776894824909,81.99,78731.94,0.0,0.9999,0.0,0.01027]
[1776894829542,81.99,78733.22,0.0,0.9999,0.0,0.01025]
[1776894834980,81.99,78733.22,0.0,0.9999,0.0,0.01025]
[1776894842634,81.99,78734.2,0.0,0.9999,0.0,0.01023]
[1776894848676,81.99,78732.2,0.0,0.9999,0.0,0.01026]
[1776894853711,81.99,78729.58,0.0,0.9999,0.0,0.01031]
[1776894858746,81.99,78734.13,0.0,0.9999,0.0,0.01023]
[1776894859754,81.99,78742.3,0.0,0.9999,0.0,0.01009]
[1776894860760,81.99,78751.17,0.0,0.99991,0.0,0.00994]
[1776894861767,81.99,78752.28,0.0,0.99991,0.0,0.00992]
[1776894866802,81.99,78741.38,0.0,0.9999,0.0,0.01011]
[1776894867810,81.99,78740.21,0.0,0.9999,0.0,0.01013]
[1776894872844,81.99,78737.77,0.0,0.99991,0.0,0.01005]
[1776894882914,81.99,78737.71,0.0,0.99991,0.0,0.01005]
[1776894890971,81.99,78733.78,0.0,0.9999,0.0,0.01011]
[1776894896009,81.99,78734.62,0.0,0.9999,0.0,0.0101]
[1776894901040,81.99,78735.92,0.0,0.99991,0.0,0.01008]
[1776894905070,81.99,78730.56,0.0,0.9999,0.0,0.01017]
[1776894915139,81.99,78727.77,0.0,0.9999,0.0,0.01022]
[1776894920174,81.99,78724.81,0.0,0.9999,0.0,0.01027]
[1776894925209,81.99,78732.32,0.0,0.9999,0.0,0.01014]
[1776894926215,81.99,78740.53,0.0,0.99991,0.0,0.01]
[1776894927223,81.99,78749.56,0.0,0.99991,0.0,0.00985]
[1776894928230,81.99,78749.13,0.0,0.99991,0.0,0.00985]
[1776894933267,81.99,78757.96,0.0,0.99991,0.0,0.00959]
[1776894935280,81.99,78764.26,0.0,0.99991,0.0,0.00949]
[1776894937293,81.99,78764.82,0.0,0.99991,0.0,0.00948]
[1776894942329,81.99,78763.02,0.0,0.99991,0.0,0.00951]
[1776894947364,81.99,78764.83,0.0,0.99991,0.0,0.00948]
[1776894952400,81.99,78766.48,0.0,0.99991,0.0,0.00945]
[1776894958441,81.99,78768.84,0.0,0.99991,0.0,0.00941]
[1776894963476,81.99,78771.14,0.0,0.99991,0.0,0.00938]
[1776894964487,81.99,78778.81,0.0,0.99991,0.0,0.00925]
[1776894965890,81.99,78779.29,0.0,0.99991,0.0,0.00925]
[1776894972539,81.99,78778.8,0.0,0.99991,0.0,0.00925]
[1776894977574,81.99,78777.69,0.0,0.99991,0.0,0.00927]
[1776894983615,81.99,78778.07,0.0,0.99991,0.0,0.00927]
[1776894988653,81.99,78779.33,0.0,0.99991,0.0,0.00925]
[1776894993688,81.99,78779.49,0.0,0.99991,0.0,0.00913]
[1776895000736,81.99,78779.63,0.0,0.99991,0.0,0.00913]
[1776895006176,81.99,78787.15,0.0,0.99992,0.0,0.00901]
[1776895008792,81.99,78788.93,0.0,0.99992,0.0,0.00898]
[1776895014833,81.99,78790.72,0.0,0.99992,0.0,0.00896]
[1776895019868,81.99,78790.61,0.0,0.99992,0.0,0.00896]
[1776895026324,81.99,78790.5,0.0,0.99992,0.0,0.00896]
[1776895033967,81.99,78792.39,0.0,0.99992,0.0,0.00893]
[1776895040013,81.99,78791.91,0.0,0.99992,0.0,0.00894]
[1776895045048,81.99,78791.97,0.0,0.99992,0.0,0.00894]
[1776895050081,81.99,78788.21,0.0,0.99992,0.0,0.00899]
[1776895054108,81.99,78793.23,0.0,0.99992,0.0,0.00881]
[1776895057129,81.99,78799.31,0.0,0.99992,0.0,0.00872]
[1776895060152,81.99,78806.64,0.0,0.99992,0.0,0.00861]
[1776895061156,81.99,78806.75,0.0,0.99992,0.0,0.00861]
[1776895066192,81.99,78801.83,0.0,0.99992,0.0,0.00868]
[1776895071227,81.99,78799.9,0.0,0.99992,0.0,0.00871]
[1776895076262,81.99,78798.24,0.0,0.99992,0.0,0.00873]
[1776895081298,81.99,78796.55,0.0,0.99992,0.0,0.00876]
[1776895086334,81.99,78795.16,0.0,0.99992,0.0,0.00878]
[1776895092378,81.99,78797.16,0.0,0.99992,0.0,0.00875]
[1776895096403,81.99,78793.1,0.0,0.99992,0.0,0.00881]
[1776895101439,81.99,78788.15,0.0,0.99992,0.0,0.00888]
[1776895103452,81.99,78781.0,0.0,0.99992,0.0,0.00899]
[1776895105466,81.99,78779.26,0.0,0.99992,0.0,0.00902]
[1776895111508,81.99,78777.23,0.0,0.99992,0.0,0.00894]
[1776895116542,81.99,78778.11,0.0,0.99992,0.0,0.00893]
[1776895118559,81.99,78769.66,0.0,0.99991,0.0,0.00906]
[1776895119567,81.99,78757.22,0.0,0.99991,0.0,0.00925]
[1776895120573,81.99,78753.68,0.0,0.99991,0.0,0.00931]
[1776895122586,81.99,78746.26,0.0,0.99991,0.0,0.00942]
[1776895123594,81.99,78742.8,0.0,0.99991,0.0,0.00948]
[1776895125608,81.99,78735.73,0.0,0.99991,0.0,0.00959]
[1776895127026,81.99,78729.74,0.0,0.99991,0.0,0.00969]
[1776895128629,81.99,78728.33,0.0,0.99991,0.0,0.00972]
[1776895131650,81.99,78733.86,0.0,0.99991,0.0,0.00963]
[1776895132657,81.99,78735.05,0.0,0.99991,0.0,0.00961]
[1776895134671,81.99,78742.31,0.0,0.99991,0.0,0.00949]
[1776895135678,81.99,78745.43,0.0,0.99991,0.0,0.00944]
[1776895139705,81.99,78748.88,0.0,0.99991,0.0,0.00938]
[1776895143734,81.99,78760.25,0.0,0.99991,0.0,0.0092]
[1776895144741,81.99,78762.34,0.0,0.99991,0.0,0.00917]
[1776895149776,81.99,78757.02,0.0,0.99991,0.0,0.00925]
[1776895153804,81.99,78751.92,0.0,0.99991,0.0,0.00933]
[1776895154812,81.99,78744.78,0.0,0.99991,0.0,0.00945]
[1776895155819,81.99,78745.18,0.0,0.99991,0.0,0.00944]
[1776895161860,81.99,78751.29,0.0,0.99991,0.0,0.00934]
[1776895167306,81.99,78754.29,0.0,0.99991,0.0,0.0093]
[1776895172936,81.99,78756.04,0.0,0.99991,0.0,0.00915]
[1776895177972,81.99,78760.09,0.0,0.99991,0.0,0.00909]
[1776895184016,81.99,78760.92,0.0,0.99991,0.0,0.00908]
[1776895191063,81.99,78760.73,0.0,0.99991,0.0,0.00908]
[1776895196100,81.99,78758.94,0.0,0.99991,0.0,0.00911]
[1776895201137,81.99,78757.2,0.0,0.99991,0.0,0.00914]
[1776895202142,81.99,78738.69,0.0,0.99991,0.0,0.00943]
[1776895203148,81.99,78727.0,0.0,0.99991,0.0,0.00962]
[1776895204187,81.99,78726.86,0.0,0.99991,0.0,0.00962]
[1776895205201,81.99,78732.06,0.0,0.99991,0.0,0.00954]
[1776895206203,81.99,78744.26,0.0,0.99991,0.0,0.00934]
[1776895207609,81.99,78749.24,0.0,0.99991,0.0,0.00926]
[1776895213251,81.99,78747.13,0.0,0.99991,0.0,0.00929]
[1776895218288,81.99,78751.3,0.0,0.99991,0.0,0.00923]
[1776895223321,81.99,78755.35,0.0,0.99991,0.0,0.00916]
[1776895225335,81.99,78766.71,0.0,0.99992,0.0,0.00899]
[1776895226342,81.99,78776.81,0.0,0.99992,0.0,0.00883]
[1776895230371,81.99,78779.03,0.0,0.99992,0.0,0.0088]
[1776895233392,81.99,78787.57,0.0,0.99992,0.0,0.00856]
[1776895235405,81.99,78791.03,0.0,0.99992,0.0,0.00851]
[1776895240442,81.99,78786.94,0.0,0.99992,0.0,0.00857]
[1776895245476,81.99,78781.66,0.0,0.99992,0.0,0.00865]
[1776895250511,81.99,78781.17,0.0,0.99992,0.0,0.00866]
[1776895255548,81.99,78786.64,0.0,0.99992,0.0,0.00858]
[1776895257561,81.99,78793.8,0.0,0.99992,0.0,0.00847]
[1776895262596,81.99,78794.75,0.0,0.99992,0.0,0.00846]
[1776895263603,81.99,78785.48,0.0,0.99992,0.0,0.00859]
[1776895268638,81.99,78774.7,0.0,0.99992,0.0,0.00875]
[1776895269645,81.99,78769.31,0.0,0.99992,0.0,0.00884]
[1776895270651,81.99,78767.77,0.0,0.99992,0.0,0.00886]
[1776895275687,81.99,78768.86,0.0,0.99992,0.0,0.00884]
[1776895281729,81.99,78770.65,0.0,0.99992,0.0,0.00882]
[1776895288175,81.99,78770.98,0.0,0.99992,0.0,0.00881]
[1776895293813,81.99,78771.58,0.0,0.99992,0.0,0.00869]
[1776895296835,81.99,78776.83,0.0,0.99992,0.0,0.00861]
[1776895300862,81.99,78781.86,0.0,0.99992,0.0,0.00854]
[1776895305897,81.99,78782.6,0.0,0.99992,0.0,0.00853]
[1776895310932,81.99,78782.91,0.0,0.99992,0.0,0.00852]
[1776895315972,81.99,78787.42,0.0,0.99992,0.0,0.00846]
[1776895322013,81.99,78787.29,0.0,0.99992,0.0,0.00846]
[1776895327048,81.99,78786.48,0.0,0.99992,0.0,0.00847]
[1776895332084,81.99,78781.52,0.0,0.99992,0.0,0.00854]
[1776895337119,81.99,78766.57,0.0,0.99992,0.0,0.00877]
[1776895338527,81.99,78762.34,0.0,0.99992,0.0,0.00883]
[1776895341147,81.99,78752.31,0.0,0.99992,0.0,0.00898]
[1776895342155,81.99,78747.95,0.0,0.99991,0.0,0.00905]
[1776895345175,81.99,78744.2,0.0,0.99991,0.0,0.00911]
[1776895347189,81.99,78751.43,0.0,0.99992,0.0,0.009]
[1776895348599,81.99,78756.61,0.0,0.99992,0.0,0.00892]
[1776895354238,81.99,78755.69,0.0,0.99992,0.0,0.00882]
[1776895356258,81.99,78747.84,0.0,0.99992,0.0,0.00894]
[1776895357259,81.99,78741.57,0.0,0.99991,0.0,0.00904]
[1776895358672,81.99,78731.26,0.0,0.99991,0.0,0.0092]
[1776895360280,81.99,78731.27,0.0,0.99991,0.0,0.0092]
[1776895365315,81.99,78731.59,0.0,0.99991,0.0,0.00919]
[1776895370350,81.99,78727.72,0.0,0.99991,0.0,0.00925]
[1776895373371,81.99,78720.45,0.0,0.99991,0.0,0.00937]
[1776895378811,81.99,78718.06,0.0,0.99991,0.0,0.00941]
[1776895384449,81.99,78706.38,0.0,0.99991,0.0,0.0096]
[1776895387469,81.99,78715.94,0.0,0.99991,0.0,0.00944]
[1776895388476,81.99,78722.74,0.0,0.99991,0.0,0.00933]
[1776895393523,81.99,78724.15,0.0,0.99991,0.0,0.00931]
[1776895396549,81.99,78711.55,0.0,0.99991,0.0,0.00951]
[1776895397556,81.99,78704.42,0.0,0.99991,0.0,0.00963]
[1776895398562,81.99,78710.83,0.0,0.99991,0.0,0.00952]
[1776895402591,81.99,78707.25,0.0,0.99991,0.0,0.00958]
[1776895404605,81.99,78713.13,0.0,0.99991,0.0,0.00949]
[1776895405612,81.99,78718.57,0.0,0.99991,0.0,0.0094]
[1776895410646,81.99,78716.89,0.0,0.99991,0.0,0.00943]
[1776895411654,81.99,78713.04,0.0,0.99991,0.0,0.00937]
[1776895416690,81.99,78710.9,0.0,0.99991,0.0,0.0094]
[1776895421724,81.99,78712.37,0.0,0.99991,0.0,0.00938]
[1776895426760,81.99,78710.18,0.0,0.99991,0.0,0.00942]
[1776895432801,81.99,78708.56,0.0,0.99991,0.0,0.00944]
[1776895434816,81.99,78703.29,0.0,0.99991,0.0,0.00953]
[1776895436830,81.99,78698.72,0.0,0.99991,0.0,0.0096]
[1776895440858,81.99,78692.1,0.0,0.99991,0.0,0.00971]
[1776895443879,81.99,78701.36,0.0,0.99991,0.0,0.00956]
[1776895444892,81.99,78702.42,0.0,0.99991,0.0,0.00954]
[1776895446905,81.99,78715.97,0.0,0.99991,0.0,0.00932]
[1776895447911,81.99,78724.96,0.0,0.99991,0.0,0.00918]
[1776895448918,81.99,78717.75,0.0,0.99991,0.0,0.0093]
[1776895449925,81.99,78716.11,0.0,0.99991,0.0,0.00932]
[1776895454979,81.99,78717.39,0.0,0.99991,0.0,0.0093]
[1776895456975,81.99,78728.58,0.0,0.99991,0.0,0.00912]
[1776895457983,81.99,78727.72,0.0,0.99991,0.0,0.00914]
[1776895463017,81.99,78729.73,0.0,0.99991,0.0,0.00911]
[1776895468052,81.99,78732.9,0.0,0.99991,0.0,0.00906]
[1776895473087,81.99,78731.99,0.0,0.99992,0.0,0.00896]
[1776895479519,81.99,78735.25,0.0,0.99992,0.0,0.00891]
[1776895485172,81.99,78738.97,0.0,0.99992,0.0,0.00885]
[1776895487184,81.99,78746.5,0.0,0.99992,0.0,0.00874]
[1776895496248,81.99,78749.66,0.0,0.99992,0.0,0.00869]
[1776895498264,81.99,78744.45,0.0,0.99992,0.0,0.00877]
[1776895503298,81.99,78755.37,0.0,0.99992,0.0,0.0086]
[1776895504305,81.99,78756.3,0.0,0.99992,0.0,0.00859]
[1776895509729,81.99,78757.55,0.0,0.99992,0.0,0.00857]
[1776895515382,81.99,78760.93,0.0,0.99992,0.0,0.00852]
[1776895518402,81.99,78770.37,0.0,0.99992,0.0,0.00838]
[1776895523438,81.99,78771.5,0.0,0.99992,0.0,0.00837]
[1776895528478,81.99,78771.49,0.0,0.99992,0.0,0.00837]
[1776895531496,81.99,78752.56,0.0,0.99992,0.0,0.00854]
[1776895532503,81.99,78745.18,0.0,0.99992,0.0,0.00865]
[1776895535524,81.99,78753.05,0.0,0.99992,0.0,0.00853]
[1776895537540,81.99,78757.79,0.0,0.99992,0.0,0.00846]
[1776895539942,81.99,78750.33,0.0,0.99992,0.0,0.00857]
[1776895540559,81.99,78750.5,0.0,0.99992,0.0,0.00857]
[1776895541567,81.99,78744.27,0.0,0.99992,0.0,0.00866]
[1776895542572,81.99,78729.63,0.0,0.99992,0.0,0.00888]
[1776895543580,81.99,78720.71,0.0,0.99991,0.0,0.00902]
[1776895545599,81.99,78715.32,0.0,0.99991,0.0,0.0091]
[1776895546601,81.99,78723.19,0.0,0.99992,0.0,0.00898]
[1776895548615,81.99,78728.5,0.0,0.99992,0.0,0.0089]
[1776895553650,81.99,78722.51,0.0,0.99992,0.0,0.00899]
[1776895558685,81.99,78720.84,0.0,0.99991,0.0,0.00902]
[1776895563720,81.99,78727.83,0.0,0.99992,0.0,0.00891]
[1776895564726,81.99,78733.09,0.0,0.99992,0.0,0.00883]
[1776895565735,81.99,78745.61,0.0,0.99992,0.0,0.00864]
[1776895566741,81.99,78752.83,0.0,0.99992,0.0,0.00853]
[1776895567749,81.99,78760.37,0.0,0.99992,0.0,0.00842]
[1776895569762,81.99,78764.94,0.0,0.99992,0.0,0.00836]
[1776895573790,81.99,78759.68,0.0,0.99992,0.0,0.00843]
[1776895578827,81.99,78754.58,0.0,0.99992,0.0,0.00851]
[1776895583861,81.99,78755.61,0.0,0.99992,0.0,0.00849]
[1776895588895,81.99,78755.76,0.0,0.99992,0.0,0.00849]
[1776895592923,81.99,78763.78,0.0,0.99992,0.0,0.00827]
[1776895593930,81.99,78768.92,0.0,0.99992,0.0,0.00819]
[1776895598965,81.99,78770.19,0.0,0.99992,0.0,0.00817]
[1776895604001,81.99,78769.66,0.0,0.99992,0.0,0.00818]
[1776895609038,81.99,78769.21,0.0,0.99992,0.0,0.00819]
[1776895614071,81.99,78768.37,0.0,0.99992,0.0,0.0082]
[1776895619107,81.99,78767.36,0.0,0.99992,0.0,0.00822]
[1776895624144,81.99,78766.01,0.0,0.99992,0.0,0.00823]
[1776895628171,81.99,78762.25,0.0,0.99992,0.0,0.00829]
[1776895634215,81.99,78766.72,0.0,0.99992,0.0,0.00822]
[1776895637234,81.99,78759.22,0.0,0.99992,0.0,0.00833]
[1776895638241,81.99,78752.92,0.0,0.99992,0.0,0.00842]
[1776895639257,81.99,78750.88,0.0,0.99992,0.0,0.00845]
[1776895643276,81.99,78744.03,0.0,0.99992,0.0,0.00855]
[1776895648314,81.99,78756.35,0.0,0.99992,0.0,0.00837]
[1776895649321,81.99,78766.31,0.0,0.99992,0.0,0.00823]
[1776895650717,81.99,78767.33,0.0,0.99992,0.0,0.00822]
[1776895656369,81.99,78765.34,0.0,0.99992,0.0,0.00814]
[1776895661405,81.99,78764.25,0.0,0.99992,0.0,0.00815]
[1776895664426,81.99,78757.68,0.0,0.99992,0.0,0.00825]
[1776895669461,81.99,78752.84,0.0,0.99992,0.0,0.00832]
[1776895674496,81.99,78754.46,0.0,0.99992,0.0,0.00829]
[1776895680926,81.99,78755.25,0.0,0.99992,0.0,0.00828]
[1776895686580,81.99,78755.53,0.0,0.99992,0.0,0.00828]
[1776895691616,81.99,78752.04,0.0,0.99992,0.0,0.00833]
[1776895696651,81.99,78751.25,0.0,0.99992,0.0,0.00834]
[1776895701067,81.99,78757.26,0.0,0.99992,0.0,0.00825]
[1776895701689,81.99,78757.26,0.0,0.99992,0.0,0.00825]
[1776895702695,81.99,78766.98,0.0,0.99992,0.0,0.00812]
[1776895704709,81.99,78779.42,0.0,0.99993,0.0,0.00794]
[1776895709743,81.99,78778.3,0.0,0.99993,0.0,0.00796]
[1776895712764,81.99,78784.7,0.0,0.99993,0.0,0.00777]
[1776895716792,81.99,78789.87,0.0,0.99993,0.0,0.0077]
[1776895718807,81.99,78783.79,0.0,0.99993,0.0,0.00778]
[1776895721211,81.99,78790.05,0.0,0.99993,0.0,0.0077]
[1776895722836,81.99,78799.22,0.0,0.99993,0.0,0.00757]
[1776895723843,81.99,78804.12,0.0,0.99993,0.0,0.00751]
[1776895728877,81.99,78802.36,0.0,0.99993,0.0,0.00753]
[1776895733912,81.99,78800.21,0.0,0.99993,0.0,0.00756]
[1776895738946,81.99,78799.28,0.0,0.99993,0.0,0.00757]
[1776895743982,81.99,78797.97,0.0,0.99993,0.0,0.00759]
[1776895749017,81.99,78800.06,0.0,0.99993,0.0,0.00756]
[1776895751032,81.99,78794.31,0.0,0.99993,0.0,0.00764]
[1776895752038,81.99,78788.0,0.0,0.99993,0.0,0.00772]
[1776895757072,81.99,78786.7,0.0,0.99993,0.0,0.00774]
[1776895761101,81.99,78796.25,0.0,0.99993,0.0,0.00761]
[1776895764121,81.99,78801.25,0.0,0.99993,0.0,0.00755]
[1776895769157,81.99,78804.37,0.0,0.99993,0.0,0.00751]
[1776895771173,81.99,78796.13,0.0,0.99993,0.0,0.00752]
[1776895776207,81.99,78794.95,0.0,0.99993,0.0,0.00753]
[1776895781245,81.99,78798.24,0.0,0.99993,0.0,0.00749]
[1776895786277,81.99,78801.25,0.0,0.99993,0.0,0.00745]
[1776895791318,81.99,78801.39,0.0,0.99993,0.0,0.00745]
[1776895797354,81.99,78801.91,0.0,0.99993,0.0,0.00744]
[1776895799369,81.99,78807.6,0.0,0.99993,0.0,0.00737]
[1776895804404,81.99,78797.12,0.0,0.99993,0.0,0.0075]
[1776895805413,81.99,78786.8,0.0,0.99993,0.0,0.00764]
[1776895806419,81.99,78784.22,0.0,0.99993,0.0,0.00767]
[1776895808433,81.99,78779.27,0.0,0.99993,0.0,0.00774]
[1776895811850,81.99,78790.45,0.0,0.99993,0.0,0.00759]
[1776895813470,81.99,78791.06,0.0,0.99993,0.0,0.00758]
[1776895814479,81.99,78781.76,0.0,0.99993,0.0,0.00771]
[1776895815484,81.99,78780.22,0.0,0.99993,0.0,0.00773]
[1776895818506,81.99,78785.76,0.0,0.99993,0.0,0.00765]
[1776895820519,81.99,78789.13,0.0,0.99993,0.0,0.00761]
[1776895824547,81.99,78794.48,0.0,0.99993,0.0,0.00754]
[1776895829582,81.99,78798.87,0.0,0.99993,0.0,0.00748]
[1776895834619,81.99,78794.33,0.0,0.99993,0.0,0.00744]
[1776895839654,81.99,78787.41,0.0,0.99993,0.0,0.00753]
[1776895842060,81.99,78787.06,0.0,0.99993,0.0,0.00754]
[1776895848715,81.99,78788.16,0.0,0.99993,0.0,0.00752]
[1776895853750,81.99,78787.28,0.0,0.99993,0.0,0.00754]
[1776895858786,81.99,78787.06,0.0,0.99993,0.0,0.00754]
[1776895863821,81.99,78797.92,0.0,0.99993,0.0,0.0074]
[1776895869863,81.99,78798.46,0.0,0.99993,0.0,0.00739]
[1776895874898,81.99,78800.17,0.0,0.99993,0.0,0.00737]
[1776895882340,81.99,78799.17,0.0,0.99993,0.0,0.00738]
[1776895887989,81.99,78796.41,0.0,0.99993,0.0,0.00742]
[1776895892410,81.99,78771.38,0.0,0.99993,0.0,0.00765]
[1776895893028,81.99,78771.38,0.0,0.99993,0.0,0.00765]
[1776895897054,81.99,78766.25,0.0,0.99993,0.0,0.00772]
[1776895903096,81.99,78769.53,0.0,0.99993,0.0,0.00767]
[1776895906117,81.99,78784.9,0.0,0.99993,0.0,0.00747]
[1776895911152,81.99,78783.69,0.0,0.99993,0.0,0.00748]
[1776895919208,81.99,78785.74,0.0,0.99993,0.0,0.00746]
[1776895924242,81.99,78786.06,0.0,0.99993,0.0,0.00745]
[1776895929278,81.99,78784.26,0.0,0.99993,0.0,0.00748]
[1776895934313,81.99,78790.28,0.0,0.99993,0.0,0.0074]
[1776895935321,81.99,78797.58,0.0,0.99993,0.0,0.0073]
[1776895937335,81.99,78802.83,0.0,0.99993,0.0,0.00724]
[1776895939349,81.99,78810.86,0.0,0.99993,0.0,0.00714]
[1776895941371,81.99,78815.49,0.0,0.99993,0.0,0.00708]
[1776895947406,81.99,78813.1,0.0,0.99993,0.0,0.00711]
[1776895949420,81.99,78806.99,0.0,0.99993,0.0,0.00718]
[1776895951436,81.99,78803.49,0.0,0.99993,0.0,0.00713]
[1776895956468,81.99,78800.99,0.0,0.99993,0.0,0.00717]
[1776895961504,81.99,78802.33,0.0,0.99993,0.0,0.00715]
[1776895969559,81.99,78800.94,0.0,0.99993,0.0,0.00717]
[1776895974594,81.99,78800.01,0.0,0.99993,0.0,0.00718]
[1776895979629,81.99,78800.5,0.0,0.99993,0.0,0.00717]
[1776895981643,81.99,78811.1,0.0,0.99993,0.0,0.00704]
[1776895983045,81.99,78816.13,0.0,0.99993,0.0,0.00698]
[1776895985671,81.99,78811.02,0.0,0.99993,0.0,0.00704]
[1776895990710,81.99,78808.26,0.0,0.99993,0.0,0.00707]
[1776895993116,81.99,78802.52,0.0,0.99993,0.0,0.00715]
[1776895995743,81.99,78798.46,0.0,0.99993,0.0,0.0072]
[1776896000778,81.99,78801.17,0.0,0.99993,0.0,0.00716]
[1776896005813,81.99,78801.27,0.0,0.99993,0.0,0.00716]
[1776896010847,81.99,78801.33,0.0,0.99993,0.0,0.00716]
[1776896013256,81.99,78796.5,0.0,0.99993,0.0,0.00713]
[1776896015884,81.99,78792.82,0.0,0.99993,0.0,0.00717]
[1776896021929,81.99,78792.62,0.0,0.99993,0.0,0.00718]
[1776896027970,81.99,78794.33,0.0,0.99993,0.0,0.00716]
[1776896033396,81.99,78796.14,0.0,0.99993,0.0,0.00713]
[1776896039057,81.99,78798.16,0.0,0.99993,0.0,0.00711]
[1776896045100,81.99,78802.57,0.0,0.99993,0.0,0.00705]
[1776896050133,81.99,78801.37,0.0,0.99993,0.0,0.00707]
[1776896055168,81.99,78800.52,0.0,0.99993,0.0,0.00708]
[1776896060204,81.99,78798.96,0.0,0.99993,0.0,0.0071]
[1776896065238,81.99,78799.13,0.0,0.99993,0.0,0.00709]
[1776896070274,81.99,78798.48,0.0,0.99993,0.0,0.0071]
[1776896078330,81.99,78798.11,0.0,0.99993,0.0,0.00701]
[1776896083366,81.99,78797.8,0.0,0.99993,0.0,0.00702]
[1776896089409,81.99,78797.66,0.0,0.99993,0.0,0.00702]
[1776896091422,81.99,78789.57,0.0,0.99993,0.0,0.00712]
[1776896094444,81.99,78783.12,0.0,0.99993,0.0,0.0072]
[1776896098472,81.99,78765.19,0.0,0.99993,0.0,0.00743]
[1776896099479,81.99,78756.5,0.0,0.99993,0.0,0.00755]
[1776896104521,81.99,78758.61,0.0,0.99993,0.0,0.00752]
[1776896109550,81.99,78763.16,0.0,0.99993,0.0,0.00746]
[1776896114584,81.99,78765.28,0.0,0.99993,0.0,0.00743]
[1776896119620,81.99,78767.8,0.0,0.99993,0.0,0.0074]
[1776896124654,81.99,78769.35,0.0,0.99993,0.0,0.00738]
[1776896129689,81.99,78769.44,0.0,0.99993,0.0,0.00738]
[1776896134724,81.99,78768.07,0.0,0.99993,0.0,0.0073]
[1776896140770,81.99,78769.36,0.0,0.99993,0.0,0.00728]
[1776896141776,81.99,78760.91,0.0,0.99993,0.0,0.00739]
[1776896142780,81.99,78752.28,0.0,0.99993,0.0,0.0075]
[1776896143788,81.99,78752.61,0.0,0.99993,0.0,0.0075]
[1776896148825,81.99,78750.11,0.0,0.99993,0.0,0.00753]
[1776896154246,81.99,78747.36,0.0,0.99993,0.0,0.00757]
[1776896159901,81.99,78745.71,0.0,0.99993,0.0,0.00759]
[1776896162921,81.99,78733.51,0.0,0.99993,0.0,0.00775]
[1776896164316,81.99,78734.74,0.0,0.99993,0.0,0.00774]
[1776896169971,81.99,78734.17,0.0,0.99993,0.0,0.00775]
[1776896178027,81.99,78732.29,0.0,0.99993,0.0,0.00777]
[1776896183062,81.99,78732.96,0.0,0.99993,0.0,0.00776]
[1776896188098,81.99,78733.61,0.0,0.99993,0.0,0.00775]
[1776896194526,81.99,78733.88,0.0,0.99993,0.0,0.00765]
[1776896204596,81.99,78733.74,0.0,0.99993,0.0,0.00765]
[1776896214666,81.99,78734.7,0.0,0.99993,0.0,0.00764]
[1776896221329,81.99,78737.1,0.0,0.99993,0.0,0.0076]
[1776896223344,81.99,78715.16,0.0,0.99993,0.0,0.0079]
[1776896224741,81.99,78685.83,0.0,0.99992,0.0,0.00832]
[1776896225357,81.99,78685.83,0.0,0.99992,0.0,0.00832]
[1776896230393,81.99,78690.77,0.0,0.99992,0.0,0.00825]
[1776896231400,81.99,78696.06,0.0,0.99992,0.0,0.00817]
[1776896234421,81.99,78687.8,0.0,0.99992,0.0,0.00829]
[1776896237442,81.99,78685.66,0.0,0.99992,0.0,0.00832]
[1776896242477,81.99,78687.25,0.0,0.99992,0.0,0.0083]
[1776896249527,81.99,78691.81,0.0,0.99992,0.0,0.00823]
[1776896252548,81.99,78700.43,0.0,0.99992,0.0,0.008]
[1776896257584,81.99,78703.79,0.0,0.99992,0.0,0.00796]
[1776896259597,81.99,78714.66,0.0,0.99993,0.0,0.00781]
[1776896261611,81.99,78723.75,0.0,0.99993,0.0,0.00768]
[1776896264632,81.99,78728.78,0.0,0.99993,0.0,0.00762]
[1776896269667,81.99,78729.75,0.0,0.99993,0.0,0.0076]
[1776896273695,81.99,78723.38,0.0,0.99993,0.0,0.00769]
[1776896278730,81.99,78722.69,0.0,0.99993,0.0,0.0077]
[1776896283765,81.99,78726.58,0.0,0.99993,0.0,0.00765]
[1776896288800,81.99,78723.83,0.0,0.99993,0.0,0.00768]
[1776896291823,81.99,78717.85,0.0,0.99993,0.0,0.00776]
[1776896292829,81.99,78716.38,0.0,0.99993,0.0,0.00778]
[1776896297864,81.99,78713.47,0.0,0.99993,0.0,0.00782]
[1776896301893,81.99,78711.92,0.0,0.99993,0.0,0.00784]
[1776896306928,81.99,78713.14,0.0,0.99993,0.0,0.00783]
[1776896311963,81.99,78715.04,0.0,0.99993,0.0,0.0077]
[1776896316998,81.99,78716.82,0.0,0.99993,0.0,0.00768]
[1776896322032,81.99,78719.06,0.0,0.99993,0.0,0.00765]
[1776896327079,81.99,78719.0,0.0,0.99993,0.0,0.00765]
[1776896332116,81.99,78715.41,0.0,0.99993,0.0,0.00769]
[1776896333118,81.99,78695.27,0.0,0.99992,0.0,0.00797]
[1776896334125,81.99,78679.67,0.0,0.99992,0.0,0.00819]
[1776896335526,81.99,78679.2,0.0,0.99992,0.0,0.0082]
[1776896341174,81.99,78679.61,0.0,0.99992,0.0,0.00819]
[1776896344195,81.99,78669.17,0.0,0.99992,0.0,0.00834]
[1776896345596,81.99,78659.06,0.0,0.99992,0.0,0.00849]
[1776896348222,81.99,78653.25,0.0,0.99992,0.0,0.00858]
[1776896350236,81.99,78648.31,0.0,0.99992,0.0,0.00865]
[1776896354265,81.99,78641.26,0.0,0.99992,0.0,0.00876]
[1776896355666,81.99,78616.49,0.0,0.99991,0.0,0.00915]
[1776896357286,81.99,78616.49,0.0,0.99991,0.0,0.00915]
[1776896362321,81.99,78617.05,0.0,0.99991,0.0,0.00914]
[1776896368364,81.99,78616.95,0.0,0.99991,0.0,0.00914]
[1776896372390,81.99,78627.95,0.0,0.99992,0.0,0.00885]
[1776896373399,81.99,78631.18,0.0,0.99992,0.0,0.0088]
[1776896377426,81.99,78633.76,0.0,0.99992,0.0,0.00876]
[1776896382460,81.99,78634.49,0.0,0.99992,0.0,0.00875]
[1776896388505,81.99,78634.15,0.0,0.99992,0.0,0.00876]
[1776896393540,81.99,78635.06,0.0,0.99992,0.0,0.00874]
[1776896398575,81.99,78635.93,0.0,0.99992,0.0,0.00873]
[1776896403611,81.99,78632.58,0.0,0.99992,0.0,0.00878]
[1776896406016,81.99,78622.95,0.0,0.99991,0.0,0.00893]
[1776896411665,81.99,78623.03,0.0,0.99991,0.0,0.00893]
[1776896417711,81.99,78622.71,0.0,0.99991,0.0,0.00893]
[1776896422744,81.99,78621.11,0.0,0.99991,0.0,0.00896]
[1776896429791,81.99,78621.28,0.0,0.99991,0.0,0.00895]
[1776896436842,81.99,78621.73,0.0,0.99992,0.0,0.00883]
[1776896441878,81.99,78613.93,0.0,0.99991,0.0,0.00895]
[1776896446913,81.99,78611.74,0.0,0.99991,0.0,0.00899]
[1776896451948,81.99,78612.23,0.0,0.99991,0.0,0.00898]
[1776896454976,81.99,78603.76,0.0,0.99991,0.0,0.00911]
[1776896455981,81.99,78589.48,0.0,0.99991,0.0,0.00934]
[1776896456990,81.99,78587.51,0.0,0.99991,0.0,0.00937]
[1776896460021,81.99,78592.54,0.0,0.99991,0.0,0.00929]
[1776896465050,81.99,78591.6,0.0,0.99991,0.0,0.00931]
[1776896470081,81.99,78593.02,0.0,0.99991,0.0,0.00929]
[1776896475116,81.99,78594.08,0.0,0.99991,0.0,0.00927]
[1776896480152,81.99,78593.5,0.0,0.99991,0.0,0.00928]
[1776896485187,81.99,78596.06,0.0,0.99991,0.0,0.00924]
[1776896490225,81.99,78596.76,0.0,0.99991,0.0,0.00923]
[1776896495257,81.99,78603.9,0.0,0.99991,0.0,0.00899]
[1776896496651,81.99,78622.69,0.0,0.99992,0.0,0.0087]
[1776896497273,81.99,78622.69,0.0,0.99992,0.0,0.0087]
[1776896498278,81.99,78626.09,0.0,0.99992,0.0,0.00865]
[1776896500292,81.99,78638.38,0.0,0.99992,0.0,0.00847]
[1776896501301,81.99,78639.01,0.0,0.99992,0.0,0.00846]
[1776896505327,81.99,78644.11,0.0,0.99992,0.0,0.00838]
[1776896510364,81.99,78642.1,0.0,0.99992,0.0,0.00841]
[1776896515398,81.99,78633.45,0.0,0.99992,0.0,0.00854]
[1776896516794,81.99,78629.96,0.0,0.99992,0.0,0.00859]
[1776896522446,81.99,78629.84,0.0,0.99992,0.0,0.0086]
[1776896526864,81.99,78619.0,0.0,0.99992,0.0,0.00876]
[1776896529495,81.99,78615.02,0.0,0.99992,0.0,0.00882]
[1776896533526,81.99,78605.26,0.0,0.99991,0.0,0.00897]
[1776896534530,81.99,78593.71,0.0,0.99991,0.0,0.00916]
[1776896535537,81.99,78592.14,0.0,0.99991,0.0,0.00918]
[1776896536934,81.99,78600.2,0.0,0.99991,0.0,0.00905]
[1776896538558,81.99,78605.45,0.0,0.99991,0.0,0.00897]
[1776896542586,81.99,78608.79,0.0,0.99991,0.0,0.00892]
[1776896545607,81.99,78620.17,0.0,0.99992,0.0,0.00874]
[1776896547004,81.99,78625.4,0.0,0.99992,0.0,0.00866]
[1776896552657,81.99,78630.96,0.0,0.99992,0.0,0.00847]
[1776896558700,81.99,78632.38,0.0,0.99992,0.0,0.00845]
[1776896564740,81.99,78633.15,0.0,0.99992,0.0,0.00843]
[1776896569776,81.99,78634.22,0.0,0.99992,0.0,0.00842]
[1776896574812,81.99,78635.53,0.0,0.99992,0.0,0.0084]
[1776896581860,81.99,78635.56,0.0,0.99992,0.0,0.0084]
[1776896587285,81.99,78637.99,0.0,0.99992,0.0,0.00836]
[1776896592937,81.99,78638.09,0.0,0.99992,0.0,0.00836]
[1776896597972,81.99,78640.23,0.0,0.99992,0.0,0.00833]
[1776896600993,81.99,78633.24,0.0,0.99992,0.0,0.00843]
[1776896602000,81.99,78625.14,0.0,0.99992,0.0,0.00855]
[1776896607035,81.99,78625.62,0.0,0.99992,0.0,0.00855]
[1776896610055,81.99,78631.08,0.0,0.99992,0.0,0.00847]
[1776896613077,81.99,78637.1,0.0,0.99992,0.0,0.00827]
[1776896618112,81.99,78639.02,0.0,0.99992,0.0,0.00824]
[1776896621133,81.99,78629.96,0.0,0.99992,0.0,0.00837]
[1776896622141,81.99,78625.69,0.0,0.99992,0.0,0.00843]
[1776896628184,81.99,78623.53,0.0,0.99992,0.0,0.00847]
[1776896633218,81.99,78621.75,0.0,0.99992,0.0,0.00849]
[1776896638254,81.99,78619.29,0.0,0.99992,0.0,0.00853]
[1776896643289,81.99,78618.58,0.0,0.99992,0.0,0.00854]
[1776896648327,81.99,78617.93,0.0,0.99992,0.0,0.00855]
[1776896654368,81.99,78616.46,0.0,0.99992,0.0,0.00857]
[1776896661424,81.99,78615.74,0.0,0.99992,0.0,0.00858]
[1776896665446,81.99,78627.69,0.0,0.99992,0.0,0.0084]
[1776896666453,81.99,78630.01,0.0,0.99992,0.0,0.00837]
[1776896672494,81.99,78631.92,0.0,0.99992,0.0,0.00823]
[1776896677920,81.99,78634.23,0.0,0.99992,0.0,0.0082]
[1776896683572,81.99,78638.88,0.0,0.99992,0.0,0.00813]
[1776896688608,81.99,78636.41,0.0,0.99992,0.0,0.00817]
[1776896690623,81.99,78629.36,0.0,0.99992,0.0,0.00827]
[1776896695658,81.99,78626.75,0.0,0.99992,0.0,0.00831]
[1776896700693,81.99,78625.81,0.0,0.99992,0.0,0.00832]
[1776896704723,81.99,78618.49,0.0,0.99992,0.0,0.00843]
[1776896706735,81.99,78615.23,0.0,0.99992,0.0,0.00848]
[1776896709756,81.99,78605.53,0.0,0.99992,0.0,0.00862]
[1776896710767,81.99,78605.25,0.0,0.99992,0.0,0.00863]
[1776896715803,81.99,78604.87,0.0,0.99992,0.0,0.00863]
[1776896720838,81.99,78603.66,0.0,0.99992,0.0,0.00865]
[1776896725872,81.99,78603.33,0.0,0.99992,0.0,0.00866]
[1776896730908,81.99,78604.75,0.0,0.99992,0.0,0.00864]
[1776896735942,81.99,78602.92,0.0,0.99992,0.0,0.00855]
[1776896740978,81.99,78602.07,0.0,0.99992,0.0,0.00856]
[1776896745014,81.99,78596.92,0.0,0.99992,0.0,0.00864]
[1776896750041,81.99,78600.91,0.0,0.99992,0.0,0.00858]
[1776896755078,81.99,78599.09,0.0,0.99992,0.0,0.00861]
[1776896762126,81.99,78597.75,0.0,0.99992,0.0,0.00863]
[1776896768564,81.99,78597.75,0.0,0.99992,0.0,0.00863]
[1776896774210,81.99,78597.75,0.0,0.99992,0.0,0.00863]
[1776896779244,81.99,78591.6,0.0,0.99992,0.0,0.00872]
[1776896784280,81.99,78590.69,0.0,0.99992,0.0,0.00874]
[1776896788307,81.99,78585.61,0.0,0.99992,0.0,0.00881]
[1776896794350,81.99,78587.09,0.0,0.99992,0.0,0.00868]
[1776896798781,81.99,78578.65,0.0,0.99992,0.0,0.00881]
[1776896800393,81.99,78578.65,0.0,0.99992,0.0,0.00881]
[1776896805428,81.99,78579.1,0.0,0.99992,0.0,0.0088]
[1776896810463,81.99,78578.0,0.0,0.99991,0.0,0.00882]
[1776896816506,81.99,78581.34,0.0,0.99992,0.0,0.00877]
[1776896820535,81.99,78576.06,0.0,0.99991,0.0,0.00885]
[1776896823553,81.99,78570.86,0.0,0.99991,0.0,0.00893]
[1776896828588,81.99,78566.17,0.0,0.99991,0.0,0.009]
[1776896832617,81.99,78560.89,0.0,0.99991,0.0,0.00909]
[1776896834633,81.99,78558.71,0.0,0.99991,0.0,0.00912]
[1776896839068,81.99,78550.4,0.0,0.99991,0.0,0.00925]
[1776896841685,81.99,78544.91,0.0,0.99991,0.0,0.00934]
[1776896846720,81.99,78542.7,0.0,0.99991,0.0,0.00938]
[1776896851756,81.99,78541.65,0.0,0.99991,0.0,0.00927]
[1776896856793,81.99,78543.03,0.0,0.99991,0.0,0.00925]
[1776896862835,81.99,78542.33,0.0,0.99991,0.0,0.00926]
[1776896869277,81.99,78541.39,0.0,0.99991,0.0,0.00928]
[1776896874918,81.99,78540.26,0.0,0.99991,0.0,0.0093]
[1776896881966,81.99,78539.78,0.0,0.99991,0.0,0.0093]
[1776896887015,81.99,78542.23,0.0,0.99991,0.0,0.00927]
[1776896888022,81.99,78550.42,0.0,0.99991,0.0,0.00913]
[1776896889425,81.99,78549.16,0.0,0.99991,0.0,0.00915]
[1776896897083,81.99,78548.27,0.0,0.99991,0.0,0.00917]
[1776896898090,81.99,78540.31,0.0,0.99991,0.0,0.0093]
[1776896899495,81.99,78535.43,0.0,0.99991,0.0,0.00938]
[1776896906147,81.99,78537.88,0.0,0.99991,0.0,0.00934]
[1776896911181,81.99,78538.45,0.0,0.99991,0.0,0.00921]
[1776896916217,81.99,78537.22,0.0,0.99991,0.0,0.00923]
[1776896921252,81.99,78537.97,0.0,0.99991,0.0,0.00921]
[1776896926287,81.99,78536.81,0.0,0.99991,0.0,0.00923]
[1776896932329,81.99,78534.15,0.0,0.99991,0.0,0.00928]
[1776896937363,81.99,78532.96,0.0,0.99991,0.0,0.00929]
[1776896943405,81.99,78532.86,0.0,0.99991,0.0,0.0093]
[1776896948440,81.99,78530.91,0.0,0.99991,0.0,0.00933]
[1776896953476,81.99,78543.21,0.0,0.99991,0.0,0.00913]
[1776896954482,81.99,78546.59,0.0,0.99991,0.0,0.00908]
[1776896959518,81.99,78546.39,0.0,0.99991,0.0,0.00908]
[1776896964554,81.99,78547.94,0.0,0.99991,0.0,0.00905]
[1776896967574,81.99,78542.19,0.0,0.99991,0.0,0.00915]
[1776896972610,81.99,78539.8,0.0,0.99991,0.0,0.00906]
[1776896978650,81.99,78544.48,0.0,0.99991,0.0,0.00899]
[1776896983685,81.99,78543.05,0.0,0.99991,0.0,0.00901]
[1776896988725,81.99,78547.01,0.0,0.99991,0.0,0.00895]
[1776896990739,81.99,78538.7,0.0,0.99991,0.0,0.00908]
[1776896995787,81.99,78537.72,0.0,0.99991,0.0,0.0091]
[1776897000811,81.99,78539.28,0.0,0.99991,0.0,0.00907]
[1776897007859,81.99,78541.44,0.0,0.99991,0.0,0.00904]
[1776897010271,81.99,78540.2,0.0,0.99991,0.0,0.00906]
[1776897011887,81.99,78544.34,0.0,0.99991,0.0,0.00899]
[1776897013902,81.99,78553.52,0.0,0.99991,0.0,0.00885]
[1776897014909,81.99,78559.74,0.0,0.99992,0.0,0.00875]
[1776897015920,81.99,78559.41,0.0,0.99992,0.0,0.00876]
[1776897020955,81.99,78563.43,0.0,0.99992,0.0,0.0087]
[1776897025990,81.99,78563.43,0.0,0.99992,0.0,0.0087]
[1776897029011,81.99,78569.07,0.0,0.99992,0.0,0.00861]
[1776897033040,81.99,78568.81,0.0,0.99992,0.0,0.0085]
[1776897037077,81.99,78578.31,0.0,0.99992,0.0,0.00836]
[1776897038085,81.99,78581.77,0.0,0.99992,0.0,0.00831]
[1776897043120,81.99,78582.25,0.0,0.99992,0.0,0.0083]
[1776897047149,81.99,78576.46,0.0,0.99992,0.0,0.00839]
[1776897048154,81.99,78573.98,0.0,0.99992,0.0,0.00842]
[1776897054202,81.99,78574.42,0.0,0.99992,0.0,0.00842]
[1776897056215,81.99,78581.24,0.0,0.99992,0.0,0.00832]
[1776897057246,81.99,78586.99,0.0,0.99992,0.0,0.00823]
[1776897058234,81.99,78587.06,0.0,0.99992,0.0,0.00823]
[1776897059239,81.99,78579.54,0.0,0.99992,0.0,0.00834]
[1776897060629,81.99,78586.55,0.0,0.99992,0.0,0.00824]
[1776897064275,81.99,78591.56,0.0,0.99992,0.0,0.00816]
[1776897067296,81.99,78598.05,0.0,0.99992,0.0,0.00807]
[1776897068303,81.99,78590.66,0.0,0.99992,0.0,0.00818]
[1776897069311,81.99,78582.72,0.0,0.99992,0.0,0.00829]
[1776897070701,81.99,78582.51,0.0,0.99992,0.0,0.0083]
[1776897076359,81.99,78580.0,0.0,0.99992,0.0,0.00833]
[1776897082401,81.99,78580.85,0.0,0.99992,0.0,0.00832]
[1776897085422,81.99,78589.31,0.0,0.99992,0.0,0.0082]
[1776897086429,81.99,78599.23,0.0,0.99992,0.0,0.00805]
[1776897090839,81.99,78583.67,0.0,0.99992,0.0,0.00828]
[1776897091464,81.99,78583.67,0.0,0.99992,0.0,0.00817]
[1776897096499,81.99,78583.21,0.0,0.99992,0.0,0.00818]
[1776897100529,81.99,78578.56,0.0,0.99992,0.0,0.00824]
[1776897105563,81.99,78578.52,0.0,0.99992,0.0,0.00824]
[1776897110596,81.99,78579.14,0.0,0.99992,0.0,0.00824]
[1776897116640,81.99,78581.28,0.0,0.99992,0.0,0.0082]
[1776897120667,81.99,78594.12,0.0,0.99992,0.0,0.00802]
[1776897122681,81.99,78596.28,0.0,0.99992,0.0,0.00799]
[1776897123689,81.99,78584.18,0.0,0.99992,0.0,0.00816]
[1776897124694,81.99,78576.98,0.0,0.99992,0.0,0.00827]
[1776897125702,81.99,78568.53,0.0,0.99992,0.0,0.00839]
[1776897126709,81.99,78565.6,0.0,0.99992,0.0,0.00844]
[1776897131744,81.99,78562.24,0.0,0.99992,0.0,0.00849]
[1776897133758,81.99,78558.96,0.0,0.99992,0.0,0.00853]
[1776897138792,81.99,78556.56,0.0,0.99992,0.0,0.00857]
[1776897140806,81.99,78550.62,0.0,0.99992,0.0,0.00866]
[1776897145842,81.99,78547.7,0.0,0.99992,0.0,0.00871]
[1776897150878,81.99,78545.93,0.0,0.99992,0.0,0.00873]
[1776897151883,81.99,78541.49,0.0,0.99992,0.0,0.00869]
[1776897152892,81.99,78535.68,0.0,0.99991,0.0,0.00878]
[1776897153897,81.99,78541.76,0.0,0.99992,0.0,0.00868]
[1776897154904,81.99,78541.96,0.0,0.99992,0.0,0.00868]
[1776897159940,81.99,78538.97,0.0,0.99992,0.0,0.00872]
[1776897163968,81.99,78546.81,0.0,0.99992,0.0,0.0086]
[1776897169006,81.99,78547.35,0.0,0.99992,0.0,0.0086]
[1776897174047,81.99,78547.18,0.0,0.99992,0.0,0.0086]
[1776897179074,81.99,78545.99,0.0,0.99992,0.0,0.00862]
[1776897184110,81.99,78545.06,0.0,0.99992,0.0,0.00863]
[1776897186123,81.99,78537.08,0.0,0.99992,0.0,0.00875]
[1776897187130,81.99,78536.25,0.0,0.99991,0.0,0.00877]
[1776897189144,81.99,78527.43,0.0,0.99991,0.0,0.0089]
[1776897190151,81.99,78526.59,0.0,0.99991,0.0,0.00892]
[1776897197199,81.99,78525.81,0.0,0.99991,0.0,0.00893]
[1776897201612,81.99,78535.48,0.0,0.99991,0.0,0.00878]
[1776897204249,81.99,78540.51,0.0,0.99992,0.0,0.0087]
[1776897207270,81.99,78542.87,0.0,0.99992,0.0,0.00867]
[1776897212305,81.99,78541.67,0.0,0.99992,0.0,0.00857]
[1776897217341,81.99,78540.96,0.0,0.99992,0.0,0.00858]
[1776897223382,81.99,78536.32,0.0,0.99992,0.0,0.00865]
[1776897225396,81.99,78529.94,0.0,0.99992,0.0,0.00875]
[1776897228418,81.99,78537.57,0.0,0.99992,0.0,0.00863]
[1776897229424,81.99,78542.27,0.0,0.99992,0.0,0.00856]
[1776897231822,81.99,78543.66,0.0,0.99992,0.0,0.00854]
[1776897237480,81.99,78539.07,0.0,0.99992,0.0,0.00861]
[1776897242516,81.99,78539.02,0.0,0.99992,0.0,0.00861]
[1776897248558,81.99,78539.7,0.0,0.99992,0.0,0.0086]
[1776897254601,81.99,78542.57,0.0,0.99992,0.0,0.00856]
[1776897259636,81.99,78542.72,0.0,0.99992,0.0,0.00855]
[1776897264672,81.99,78541.69,0.0,0.99992,0.0,0.00857]
[1776897269706,81.99,78537.41,0.0,0.99992,0.0,0.00863]
[1776897270713,81.99,78531.11,0.0,0.99992,0.0,0.00873]
[1776897271719,81.99,78527.96,0.0,0.99992,0.0,0.00866]
[1776897275748,81.99,78534.72,0.0,0.99992,0.0,0.00856]
[1776897276756,81.99,78540.83,0.0,0.99992,0.0,0.00847]
[1776897282176,81.99,78543.2,0.0,0.99992,0.0,0.00843]
[1776897285818,81.99,78498.45,0.0,0.99991,0.0,0.00913]
[1776897286825,81.99,78495.73,0.0,0.99991,0.0,0.00917]
[1776897289846,81.99,78485.2,0.0,0.99991,0.0,0.00934]
[1776897290856,81.99,78486.1,0.0,0.99991,0.0,0.00933]
[1776897295888,81.99,78491.0,0.0,0.99991,0.0,0.00925]
[1776897298912,81.99,78495.9,0.0,0.99991,0.0,0.00917]
[1776897300926,81.99,78490.07,0.0,0.99991,0.0,0.00926]
[1776897302937,81.99,78484.56,0.0,0.99991,0.0,0.00935]
[1776897303944,81.99,78481.3,0.0,0.99991,0.0,0.00941]
[1776897305958,81.99,78491.35,0.0,0.99991,0.0,0.00924]
[1776897306967,81.99,78498.96,0.0,0.99991,0.0,0.00912]
[1776897307973,81.99,78501.65,0.0,0.99991,0.0,0.00908]
[1776897308980,81.99,78513.77,0.0,0.99991,0.0,0.00888]
[1776897309987,81.99,78524.71,0.0,0.99992,0.0,0.00871]
[1776897310994,81.99,78523.29,0.0,0.99992,0.0,0.00873]
[1776897315023,81.99,78532.0,0.0,0.99992,0.0,0.0086]
[1776897316029,81.99,78533.6,0.0,0.99992,0.0,0.00858]
[1776897321064,81.99,78533.87,0.0,0.99992,0.0,0.00857]
[1776897326099,81.99,78533.43,0.0,0.99992,0.0,0.00858]
[1776897332141,81.99,78536.3,0.0,0.99992,0.0,0.00842]
[1776897334154,81.99,78542.03,0.0,0.99992,0.0,0.00834]
[1776897335162,81.99,78544.74,0.0,0.99992,0.0,0.0083]
[1776897340197,81.99,78543.76,0.0,0.99992,0.0,0.00831]
[1776897345232,81.99,78547.38,0.0,0.99992,0.0,0.00826]
[1776897350267,81.99,78543.83,0.0,0.99992,0.0,0.00831]
[1776897356309,81.99,78542.43,0.0,0.99992,0.0,0.00833]
[1776897361345,81.99,78541.19,0.0,0.99992,0.0,0.00835]
[1776897364366,81.99,78547.04,0.0,0.99992,0.0,0.00826]
[1776897368394,81.99,78541.54,0.0,0.99992,0.0,0.00834]
[1776897369401,81.99,78539.8,0.0,0.99992,0.0,0.00837]
[1776897374435,81.99,78541.53,0.0,0.99992,0.0,0.00834]
[1776897379471,81.99,78537.46,0.0,0.99992,0.0,0.00841]
[1776897384506,81.99,78538.81,0.0,0.99992,0.0,0.00839]
[1776897389542,81.99,78539.31,0.0,0.99992,0.0,0.00838]
[1776897394577,81.99,78532.25,0.0,0.99992,0.0,0.00837]
[1776897395584,81.99,78523.64,0.0,0.99992,0.0,0.0085]
[1776897396591,81.99,78522.9,0.0,0.99992,0.0,0.00851]
[1776897399611,81.99,78529.35,0.0,0.99992,0.0,0.00841]
[1776897404647,81.99,78529.43,0.0,0.99992,0.0,0.00841]
[1776897409687,81.99,78528.46,0.0,0.99992,0.0,0.00843]
[1776897415724,81.99,78526.79,0.0,0.99992,0.0,0.00845]
[1776897420759,81.99,78527.31,0.0,0.99992,0.0,0.00844]
[1776897423176,81.99,78508.94,0.0,0.99992,0.0,0.00872]
[1776897423780,81.99,78508.94,0.0,0.99992,0.0,0.00872]
[1776897428815,81.99,78509.09,0.0,0.99992,0.0,0.00872]
[1776897433850,81.99,78506.89,0.0,0.99991,0.0,0.00876]
[1776897438884,81.99,78506.85,0.0,0.99991,0.0,0.00876]
[1776897443920,81.99,78507.69,0.0,0.99991,0.0,0.00874]
[1776897444928,81.99,78498.28,0.0,0.99991,0.0,0.00889]
[1776897446940,81.99,78506.14,0.0,0.99991,0.0,0.00877]
[1776897452043,81.99,78504.1,0.0,0.99992,0.0,0.00868]
[1776897453052,81.99,78497.72,0.0,0.99991,0.0,0.00878]
[1776897454058,81.99,78495.89,0.0,0.99991,0.0,0.00881]
[1776897459095,81.99,78496.03,0.0,0.99991,0.0,0.00881]
[1776897464129,81.99,78498.64,0.0,0.99991,0.0,0.00877]
[1776897469166,81.99,78498.32,0.0,0.99991,0.0,0.00877]
[1776897471178,81.99,78504.15,0.0,0.99992,0.0,0.00868]
[1776897473193,81.99,78511.99,0.0,0.99992,0.0,0.00856]
[1776897478227,81.99,78513.24,0.0,0.99992,0.0,0.00854]
[1776897484270,81.99,78512.52,0.0,0.99992,0.0,0.00855]
[1776897489306,81.99,78512.12,0.0,0.99992,0.0,0.00856]
[1776897492329,81.99,78503.45,0.0,0.99992,0.0,0.00869]
[1776897493334,81.99,78500.24,0.0,0.99991,0.0,0.00874]
[1776897498369,81.99,78502.41,0.0,0.99992,0.0,0.00871]
[1776897499376,81.99,78507.99,0.0,0.99992,0.0,0.00862]
[1776897500383,81.99,78510.66,0.0,0.99992,0.0,0.00858]
[1776897505418,81.99,78505.5,0.0,0.99992,0.0,0.00866]
[1776897510454,81.99,78500.1,0.0,0.99991,0.0,0.00874]
[1776897512467,81.99,78505.22,0.0,0.99992,0.0,0.00855]
[1776897513818,81.99,78512.64,0.0,0.99992,0.0,0.00844]
[1776897515488,81.99,78519.7,0.0,0.99992,0.0,0.00833]
[1776897516496,81.99,78517.39,0.0,0.99992,0.0,0.00837]
[1776897523887,81.99,78516.47,0.0,0.99992,0.0,0.00838]
[1776897528578,81.99,78526.89,0.0,0.99992,0.0,0.00823]
[1776897529588,81.99,78527.23,0.0,0.99992,0.0,0.00822]
[1776897531602,81.99,78533.94,0.0,0.99992,0.0,0.00812]
[1776897536636,81.99,78530.7,0.0,0.99992,0.0,0.00817]
[1776897541674,81.99,78530.16,0.0,0.99992,0.0,0.00818]
[1776897548722,81.99,78530.47,0.0,0.99992,0.0,0.00817]
[1776897554097,81.99,78530.83,0.0,0.99992,0.0,0.00817]
[1776897559799,81.99,78530.17,0.0,0.99992,0.0,0.00818]
[1776897564834,81.99,78529.61,0.0,0.99992,0.0,0.00819]
[1776897567856,81.99,78534.4,0.0,0.99992,0.0,0.00812]
[1776897572889,81.99,78538.88,0.0,0.99992,0.0,0.00794]
[1776897577925,81.99,78539.63,0.0,0.99992,0.0,0.00793]
[1776897582959,81.99,78541.67,0.0,0.99992,0.0,0.0079]
[1776897593030,81.99,78541.72,0.0,0.99992,0.0,0.0079]
[1776897599072,81.99,78540.29,0.0,0.99992,0.0,0.00792]
[1776897601087,81.99,78532.78,0.0,0.99992,0.0,0.00803]
[1776897608147,81.99,78536.8,0.0,0.99992,0.0,0.00797]
[1776897613182,81.99,78538.21,0.0,0.99992,0.0,0.00795]
[1776897618219,81.99,78539.88,0.0,0.99992,0.0,0.00793]
[1776897620231,81.99,78533.26,0.0,0.99992,0.0,0.00802]
[1776897625269,81.99,78535.38,0.0,0.99992,0.0,0.00799]
[1776897630303,81.99,78534.51,0.0,0.99992,0.0,0.00801]
[1776897635337,81.99,78535.49,0.0,0.99992,0.0,0.00788]
[1776897640372,81.99,78536.27,0.0,0.99992,0.0,0.00787]
[1776897643394,81.99,78541.6,0.0,0.99992,0.0,0.0078]
[1776897649436,81.99,78541.55,0.0,0.99992,0.0,0.0078]
[1776897655479,81.99,78546.9,0.0,0.99993,0.0,0.00772]
[1776897661522,81.99,78546.41,0.0,0.99993,0.0,0.00773]
[1776897666557,81.99,78546.4,0.0,0.99993,0.0,0.00773]
[1776897671591,81.99,78545.21,0.0,0.99992,0.0,0.00775]
[1776897676627,81.99,78543.26,0.0,0.99992,0.0,0.00777]
[1776897685012,81.99,78533.43,0.0,0.99992,0.0,0.00791]
[1776897686697,81.99,78531.63,0.0,0.99992,0.0,0.00794]
[1776897691736,81.99,78529.48,0.0,0.99992,0.0,0.00786]
[1776897696768,81.99,78529.81,0.0,0.99992,0.0,0.00786]
[1776897701804,81.99,78530.09,0.0,0.99992,0.0,0.00785]
[1776897706841,81.99,78530.1,0.0,0.99992,0.0,0.00785]
[1776897711874,81.99,78529.89,0.0,0.99992,0.0,0.00786]
[1776897716909,81.99,78532.85,0.0,0.99992,0.0,0.00781]
[1776897721944,81.99,78538.81,0.0,0.99992,0.0,0.00773]
[1776897726981,81.99,78538.78,0.0,0.99992,0.0,0.00773]
[1776897732014,81.99,78538.39,0.0,0.99992,0.0,0.00774]
[1776897737049,81.99,78543.56,0.0,0.99993,0.0,0.00767]
[1776897742084,81.99,78550.88,0.0,0.99993,0.0,0.00757]
[1776897743092,81.99,78557.99,0.0,0.99993,0.0,0.00747]
[1776897748128,81.99,78558.28,0.0,0.99993,0.0,0.00747]
[1776897753162,81.99,78559.39,0.0,0.99993,0.0,0.00735]
[1776897758198,81.99,78561.89,0.0,0.99993,0.0,0.00732]
[1776897763232,81.99,78561.32,0.0,0.99993,0.0,0.00732]
[1776897768267,81.99,78561.45,0.0,0.99993,0.0,0.00732]
[1776897773302,81.99,78562.16,0.0,0.99993,0.0,0.00731]
[1776897778338,81.99,78561.22,0.0,0.99993,0.0,0.00732]
[1776897783371,81.99,78559.84,0.0,0.99993,0.0,0.00734]
[1776897785386,81.99,78554.15,0.0,0.99993,0.0,0.00742]
[1776897787400,81.99,78545.2,0.0,0.99993,0.0,0.00754]
[1776897788407,81.99,78541.83,0.0,0.99993,0.0,0.00758]
[1776897790421,81.99,78539.66,0.0,0.99993,0.0,0.00761]
[1776897795456,81.99,78540.86,0.0,0.99993,0.0,0.0076]
[1776897800494,81.99,78542.11,0.0,0.99993,0.0,0.00758]
[1776897805527,81.99,78543.91,0.0,0.99993,0.0,0.00756]
[1776897810561,81.99,78543.46,0.0,0.99993,0.0,0.00756]
[1776897815597,81.99,78545.01,0.0,0.99993,0.0,0.00744]
[1776897820634,81.99,78543.69,0.0,0.99993,0.0,0.00746]
[1776897825667,81.99,78542.32,0.0,0.99993,0.0,0.00747]
[1776897830704,81.99,78540.63,0.0,0.99993,0.0,0.0075]
[1776897836073,81.99,78540.33,0.0,0.99993,0.0,0.0075]
[1776897841778,81.99,78539.8,0.0,0.99993,0.0,0.00751]
[1776897846814,81.99,78539.24,0.0,0.99993,0.0,0.00752]
[1776897851851,81.99,78536.25,0.0,0.99993,0.0,0.00756]
[1776897856885,81.99,78534.62,0.0,0.99993,0.0,0.00758]
[1776897857894,81.99,78528.08,0.0,0.99993,0.0,0.00767]
[1776897858899,81.99,78527.24,0.0,0.99993,0.0,0.00768]
[1776897863934,81.99,78524.75,0.0,0.99992,0.0,0.00771]
[1776897866284,81.99,78519.27,0.0,0.99992,0.0,0.00779]
[1776897868969,81.99,78513.9,0.0,0.99992,0.0,0.00787]
[1776897876353,81.99,78513.8,0.0,0.99992,0.0,0.00776]
[1776897882061,81.99,78512.83,0.0,0.99992,0.0,0.00777]
[1776897888103,81.99,78512.27,0.0,0.99992,0.0,0.00778]
[1776897891124,81.99,78504.29,0.0,0.99992,0.0,0.00789]
[1776897896494,81.99,78502.27,0.0,0.99992,0.0,0.00792]
[1776897902202,81.99,78487.98,0.0,0.99992,0.0,0.00813]
[1776897903209,81.99,78483.57,0.0,0.99992,0.0,0.00819]
[1776897904215,81.99,78478.38,0.0,0.99992,0.0,0.00827]
[1776897905223,81.99,78470.35,0.0,0.99992,0.0,0.00839]
[1776897906564,81.99,78472.78,0.0,0.99992,0.0,0.00835]
[1776897909250,81.99,78474.2,0.0,0.99992,0.0,0.00833]
[1776897913279,81.99,78480.74,0.0,0.99992,0.0,0.00823]
[1776897918313,81.99,78481.06,0.0,0.99992,0.0,0.00823]
[1776897922341,81.99,78475.93,0.0,0.99992,0.0,0.00831]
[1776897927376,81.99,78479.29,0.0,0.99992,0.0,0.00826]
[1776897929390,81.99,78487.12,0.0,0.99992,0.0,0.00814]
[1776897930398,81.99,78493.69,0.0,0.99992,0.0,0.00805]
[1776897932411,81.99,78506.56,0.0,0.99992,0.0,0.00775]
[1776897935433,81.99,78510.61,0.0,0.99992,0.0,0.0077]
[1776897936776,81.99,78519.89,0.0,0.99993,0.0,0.00757]
[1776897937446,81.99,78520.03,0.0,0.99993,0.0,0.00757]
[1776897942485,81.99,78523.15,0.0,0.99993,0.0,0.00753]
[1776897952555,81.99,78520.73,0.0,0.99993,0.0,0.00756]
[1776897957591,81.99,78521.69,0.0,0.99993,0.0,0.00755]
[1776897961626,81.99,78529.6,0.0,0.99993,0.0,0.00744]
[1776897963637,81.99,78535.66,0.0,0.99993,0.0,0.00736]
[1776897968671,81.99,78542.27,0.0,0.99993,0.0,0.00727]
[1776897970689,81.99,78546.29,0.0,0.99993,0.0,0.00722]
[1776897975721,81.99,78546.29,0.0,0.99993,0.0,0.00722]
[1776897980756,81.99,78544.86,0.0,0.99993,0.0,0.00724]
[1776897987125,81.99,78545.96,0.0,0.99993,0.0,0.00722]
[1776897992839,81.99,78546.63,0.0,0.99993,0.0,0.00711]
[1776897995861,81.99,78540.05,0.0,0.99993,0.0,0.0072]
[1776898001903,81.99,78540.76,0.0,0.99993,0.0,0.00719]
[1776898007281,81.99,78532.72,0.0,0.99993,0.0,0.0073]
[1776898013004,81.99,78535.84,0.0,0.99993,0.0,0.00725]
[1776898018039,81.99,78536.48,0.0,0.99993,0.0,0.00725]
[1776898023075,81.99,78537.89,0.0,0.99993,0.0,0.00723]
[1776898027421,81.99,78543.5,0.0,0.99993,0.0,0.00715]
[1776898032138,81.99,78532.56,0.0,0.99993,0.0,0.0073]
[1776898033151,81.99,78531.88,0.0,0.99993,0.0,0.00731]
[1776898037491,81.99,78520.36,0.0,0.99993,0.0,0.00746]
[1776898039190,81.99,78518.79,0.0,0.99993,0.0,0.00748]
[1776898044225,81.99,78519.46,0.0,0.99993,0.0,0.00747]
[1776898049260,81.99,78519.47,0.0,0.99993,0.0,0.00747]
[1776898054295,81.99,78520.04,0.0,0.99993,0.0,0.00736]
[1776898060338,81.99,78519.32,0.0,0.99993,0.0,0.00737]
[1776898065372,81.99,78517.94,0.0,0.99993,0.0,0.00739]
[1776898071413,81.99,78517.29,0.0,0.99993,0.0,0.0074]
[1776898076448,81.99,78516.75,0.0,0.99993,0.0,0.00741]
[1776898082491,81.99,78514.61,0.0,0.99993,0.0,0.00743]
[1776898087841,81.99,78515.41,0.0,0.99993,0.0,0.00742]
[1776898094600,81.99,78517.42,0.0,0.99993,0.0,0.0074]
[1776898095584,81.99,78507.19,0.0,0.99993,0.0,0.00753]
[1776898096591,81.99,78494.77,0.0,0.99992,0.0,0.00771]
[1776898101626,81.99,78491.75,0.0,0.99992,0.0,0.00775]
[1776898103640,81.99,78485.19,0.0,0.99992,0.0,0.00784]
[1776898106661,81.99,78477.64,0.0,0.99992,0.0,0.00795]
[1776898110689,81.99,78472.35,0.0,0.99992,0.0,0.00802]
[1776898113710,81.99,78470.45,0.0,0.99992,0.0,0.00794]
[1776898118744,81.99,78475.16,0.0,0.99992,0.0,0.00787]
[1776898123780,81.99,78475.72,0.0,0.99992,0.0,0.00787]
[1776898126801,81.99,78469.2,0.0,0.99992,0.0,0.00796]
[1776898127809,81.99,78462.3,0.0,0.99992,0.0,0.00806]
[1776898128815,81.99,78462.9,0.0,0.99992,0.0,0.00805]
[1776898136872,81.99,78463.32,0.0,0.99992,0.0,0.00804]
[1776898141906,81.99,78464.12,0.0,0.99992,0.0,0.00803]
[1776898146941,81.99,78467.89,0.0,0.99992,0.0,0.00798]
[1776898150968,81.99,78473.69,0.0,0.99992,0.0,0.00789]
[1776898153990,81.99,78483.1,0.0,0.99992,0.0,0.00776]
[1776898158018,81.99,78483.08,0.0,0.99992,0.0,0.00776]
[1776898163052,81.99,78485.22,0.0,0.99992,0.0,0.00773]
[1776898167081,81.99,78495.13,0.0,0.99993,0.0,0.00759]
[1776898168090,81.99,78501.73,0.0,0.99993,0.0,0.0075]
[1776898169095,81.99,78501.36,0.0,0.99993,0.0,0.00751]
[1776898171110,81.99,78498.3,0.0,0.99993,0.0,0.00745]
[1776898176145,81.99,78495.74,0.0,0.99993,0.0,0.00748]
[1776898181180,81.99,78494.4,0.0,0.99993,0.0,0.0075]
[1776898187223,81.99,78494.1,0.0,0.99993,0.0,0.0075]
[1776898193264,81.99,78496.78,0.0,0.99993,0.0,0.00747]
[1776898198624,81.99,78495.84,0.0,0.99993,0.0,0.00748]
[1776898204340,81.99,78498.37,0.0,0.99993,0.0,0.00745]
[1776898209376,81.99,78499.01,0.0,0.99993,0.0,0.00744]
[1776898214411,81.99,78499.34,0.0,0.99993,0.0,0.00743]
[1776898220454,81.99,78501.08,0.0,0.99993,0.0,0.00741]
[1776898228834,81.99,78503.9,0.0,0.99993,0.0,0.00737]
[1776898234551,81.99,78504.87,0.0,0.99993,0.0,0.00726]
[1776898238907,81.99,78496.92,0.0,0.99993,0.0,0.00736]
[1776898242608,81.99,78488.1,0.0,0.99993,0.0,0.00748]
[1776898248977,81.99,78487.12,0.0,0.99993,0.0,0.00749]
[1776898254694,81.99,78489.52,0.0,0.99993,0.0,0.00746]
[1776898256707,81.99,78497.96,0.0,0.99993,0.0,0.00735]
[1776898261743,81.99,78501.51,0.0,0.99993,0.0,0.0073]
[1776898266778,81.99,78498.77,0.0,0.99993,0.0,0.00734]
[1776898271813,81.99,78498.68,0.0,0.99993,0.0,0.00734]
[1776898277862,81.99,78499.16,0.0,0.99993,0.0,0.00733]
[1776898282889,81.99,78500.03,0.0,0.99993,0.0,0.00732]
[1776898287924,81.99,78500.49,0.0,0.99993,0.0,0.00731]
[1776898292962,81.99,78506.04,0.0,0.99993,0.0,0.00714]
[1776898294975,81.99,78509.64,0.0,0.99993,0.0,0.00709]
[1776898296989,81.99,78503.32,0.0,0.99993,0.0,0.00718]
[1776898303031,81.99,78505.92,0.0,0.99993,0.0,0.00714]
[1776898308066,81.99,78508.73,0.0,0.99993,0.0,0.00711]
[1776898313102,81.99,78513.28,0.0,0.99993,0.0,0.00705]
[1776898318136,81.99,78516.12,0.0,0.99993,0.0,0.00701]
[1776898323171,81.99,78518.49,0.0,0.99993,0.0,0.00698]
[1776898328207,81.99,78518.46,0.0,0.99993,0.0,0.00698]
[1776898333241,81.99,78512.72,0.0,0.99993,0.0,0.00705]
[1776898338278,81.99,78515.26,0.0,0.99993,0.0,0.00702]
[1776898343312,81.99,78518.88,0.0,0.99993,0.0,0.00698]
[1776898347341,81.99,78536.12,0.0,0.99993,0.0,0.00676]
[1776898348347,81.99,78539.75,0.0,0.99993,0.0,0.00671]
[1776898351367,81.99,78542.85,0.0,0.99994,0.0,0.00658]
[1776898354390,81.99,78536.96,0.0,0.99994,0.0,0.00665]
[1776898358416,81.99,78546.34,0.0,0.99994,0.0,0.00654]
[1776898361437,81.99,78550.38,0.0,0.99994,0.0,0.00649]
[1776898363451,81.99,78554.68,0.0,0.99994,0.0,0.00644]
[1776898368488,81.99,78556.55,0.0,0.99994,0.0,0.00642]
[1776898373524,81.99,78558.65,0.0,0.99994,0.0,0.00639]
[1776898378560,81.99,78564.08,0.0,0.99994,0.0,0.00633]
[1776898383596,81.99,78562.58,0.0,0.99994,0.0,0.00635]
[1776898387624,81.99,78560.11,0.0,0.99994,0.0,0.00638]
[1776898392660,81.99,78560.32,0.0,0.99994,0.0,0.00637]
[1776898398701,81.99,78560.92,0.0,0.99994,0.0,0.00637]
[1776898404742,81.99,78559.0,0.0,0.99994,0.0,0.00639]
[1776898410110,81.99,78558.85,0.0,0.99994,0.0,0.00639]
[1776898413806,81.99,78549.64,0.0,0.99994,0.0,0.00641]
[1776898420179,81.99,78548.57,0.0,0.99994,0.0,0.00642]
[1776898425891,81.99,78521.51,0.0,0.99993,0.0,0.00675]
[1776898426897,81.99,78512.86,0.0,0.99993,0.0,0.00686]
[1776898431931,81.99,78516.72,0.0,0.99993,0.0,0.00681]
[1776898436971,81.99,78517.33,0.0,0.99993,0.0,0.0068]
[1776898443009,81.99,78519.98,0.0,0.99993,0.0,0.00677]
[1776898448044,81.99,78521.76,0.0,0.99993,0.0,0.00674]
[1776898453079,81.99,78517.34,0.0,0.99993,0.0,0.0068]
[1776898454086,81.99,78513.35,0.0,0.99993,0.0,0.00685]
[1776898455092,81.99,78526.22,0.0,0.99993,0.0,0.00669]
[1776898456100,81.99,78527.97,0.0,0.99994,0.0,0.00667]
[1776898461136,81.99,78532.27,0.0,0.99994,0.0,0.00662]
[1776898466171,81.99,78534.72,0.0,0.99994,0.0,0.00659]
[1776898471206,81.99,78541.97,0.0,0.99994,0.0,0.00641]
[1776898476241,81.99,78543.8,0.0,0.99994,0.0,0.00639]
[1776898478254,81.99,78548.83,0.0,0.99994,0.0,0.00633]
[1776898483290,81.99,78548.14,0.0,0.99994,0.0,0.00633]
[1776898489332,81.99,78547.15,0.0,0.99994,0.0,0.00635]
[1776898494367,81.99,78547.45,0.0,0.99994,0.0,0.00634]
[1776898499402,81.99,78549.73,0.0,0.99994,0.0,0.00632]
[1776898501416,81.99,78555.7,0.0,0.99994,0.0,0.00625]
[1776898504437,81.99,78560.85,0.0,0.99994,0.0,0.00619]
[1776898509474,81.99,78560.09,0.0,0.99994,0.0,0.0062]
[1776898514507,81.99,78561.16,0.0,0.99994,0.0,0.00618]
[1776898520886,81.99,78560.91,0.0,0.99994,0.0,0.00619]
[1776898527599,81.99,78562.92,0.0,0.99994,0.0,0.00616]
[1776898534648,81.99,78564.89,0.0,0.99994,0.0,0.00605]
[1776898539683,81.99,78563.7,0.0,0.99994,0.0,0.00607]
[1776898541030,81.99,78550.0,0.0,0.99994,0.0,0.00622]
[1776898546733,81.99,78550.7,0.0,0.99994,0.0,0.00622]
[1776898551102,81.99,78545.4,0.0,0.99994,0.0,0.00628]
[1776898555794,81.99,78543.23,0.0,0.99994,0.0,0.0063]
[1776898561172,81.99,78538.88,0.0,0.99994,0.0,0.00635]
[1776898568885,81.99,78539.5,0.0,0.99994,0.0,0.00634]
[1776898573920,81.99,78539.79,0.0,0.99994,0.0,0.00634]
[1776898578976,81.99,78538.38,0.0,0.99994,0.0,0.00636]
[1776898588040,81.99,78539.74,0.0,0.99994,0.0,0.00634]
[1776898591416,81.99,78552.28,0.0,0.99994,0.0,0.00611]
[1776898592069,81.99,78552.28,0.0,0.99994,0.0,0.00611]
[1776898596096,81.99,78558.6,0.0,0.99994,0.0,0.00604]
[1776898601486,81.99,78557.44,0.0,0.99994,0.0,0.00605]
[1776898603145,81.99,78551.74,0.0,0.99994,0.0,0.00611]
[1776898608179,81.99,78549.8,0.0,0.99994,0.0,0.00614]
[1776898613214,81.99,78548.03,0.0,0.99994,0.0,0.00616]
[1776898618250,81.99,78548.35,0.0,0.99994,0.0,0.00615]
[1776898623285,81.99,78547.49,0.0,0.99994,0.0,0.00616]
[1776898628320,81.99,78548.17,0.0,0.99994,0.0,0.00615]
[1776898632348,81.99,78561.06,0.0,0.99994,0.0,0.00601]
[1776898633356,81.99,78563.53,0.0,0.99994,0.0,0.00598]
[1776898639397,81.99,78566.49,0.0,0.99994,0.0,0.00595]
[1776898644432,81.99,78567.16,0.0,0.99994,0.0,0.00594]
[1776898646445,81.99,78561.55,0.0,0.99994,0.0,0.006]
[1776898651482,81.99,78561.38,0.0,0.99994,0.0,0.00592]
[1776898657523,81.99,78561.38,0.0,0.99994,0.0,0.00592]
[1776898665579,81.99,78561.5,0.0,0.99994,0.0,0.00592]
[1776898671981,81.99,78560.14,0.0,0.99994,0.0,0.00593]
[1776898680685,81.99,78561.79,0.0,0.99994,0.0,0.00592]
[1776898689748,81.99,78560.48,0.0,0.99994,0.0,0.00593]
[1776898694783,81.99,78561.54,0.0,0.99994,0.0,0.00592]
[1776898702192,81.99,78561.51,0.0,0.99994,0.0,0.00592]
[1776898706866,81.99,78567.68,0.0,0.99994,0.0,0.00585]
[1776898709888,81.99,78582.02,0.0,0.99994,0.0,0.0057]
[1776898710895,81.99,78584.43,0.0,0.99995,0.0,0.00567]
[1776898712264,81.99,78581.35,0.0,0.99995,0.0,0.00562]
[1776898716937,81.99,78589.54,0.0,0.99995,0.0,0.00554]
[1776898717944,81.99,78591.98,0.0,0.99995,0.0,0.00551]
[1776898722334,81.99,78597.41,0.0,0.99995,0.0,0.00546]
[1776898728015,81.99,78597.94,0.0,0.99995,0.0,0.00545]
[1776898734056,81.99,78597.29,0.0,0.99995,0.0,0.00546]
[1776898739092,81.99,78597.61,0.0,0.99995,0.0,0.00545]
[1776898746143,81.99,78598.1,0.0,0.99995,0.0,0.00545]
[1776898752545,81.99,78602.1,0.0,0.99995,0.0,0.00541]
[1776898758225,81.99,78601.78,0.0,0.99995,0.0,0.00541]
[1776898763260,81.99,78603.09,0.0,0.99995,0.0,0.0054]
[1776898768295,81.99,78615.13,0.0,0.99995,0.0,0.00528]
[1776898769302,81.99,78624.69,0.0,0.99995,0.0,0.00519]
[1776898772688,81.99,78631.22,0.0,0.99995,0.0,0.00505]
[1776898778365,81.99,78628.73,0.0,0.99995,0.0,0.00507]
[1776898784407,81.99,78631.72,0.0,0.99995,0.0,0.00504]
[1776898789442,81.99,78630.75,0.0,0.99995,0.0,0.00505]
[1776898794477,81.99,78629.03,0.0,0.99995,0.0,0.00507]
[1776898796491,81.99,78618.96,0.0,0.99995,0.0,0.00516]
[1776898797498,81.99,78613.3,0.0,0.99995,0.0,0.00522]
[1776898798505,81.99,78611.87,0.0,0.99995,0.0,0.00523]
[1776898802542,81.99,78603.2,0.0,0.99995,0.0,0.00532]
[1776898803550,81.99,78601.3,0.0,0.99995,0.0,0.00534]
[1776898808584,81.99,78604.91,0.0,0.99995,0.0,0.0053]
[1776898814627,81.99,78604.82,0.0,0.99995,0.0,0.0053]
[1776898819663,81.99,78605.1,0.0,0.99995,0.0,0.0053]
[1776898824698,81.99,78608.65,0.0,0.99995,0.0,0.00526]
[1776898829734,81.99,78607.76,0.0,0.99995,0.0,0.00527]
[1776898830740,81.99,78598.94,0.0,0.99995,0.0,0.00536]
[1776898831748,81.99,78596.06,0.0,0.99995,0.0,0.00531]
[1776898836782,81.99,78598.96,0.0,0.99995,0.0,0.00528]
[1776898842836,81.99,78600.7,0.0,0.99995,0.0,0.00526]
[1776898843834,81.99,78585.56,0.0,0.99995,0.0,0.00542]
[1776898844840,81.99,78560.16,0.0,0.99994,0.0,0.00568]
[1776898845848,81.99,78558.16,0.0,0.99994,0.0,0.0057]
[1776898850884,81.99,78557.28,0.0,0.99994,0.0,0.00571]
[1776898855915,81.99,78574.35,0.0,0.99995,0.0,0.00553]
[1776898856923,81.99,78574.62,0.0,0.99995,0.0,0.00553]
[1776898863358,81.99,78571.69,0.0,0.99995,0.0,0.00556]
[1776898869007,81.99,78567.75,0.0,0.99995,0.0,0.0056]
[1776898870016,81.99,78560.73,0.0,0.99994,0.0,0.00567]
[1776898871020,81.99,78559.32,0.0,0.99994,0.0,0.00569]
[1776898876057,81.99,78566.69,0.0,0.99995,0.0,0.00561]
[1776898881094,81.99,78563.43,0.0,0.99995,0.0,0.00564]
[1776898883498,81.99,78554.91,0.0,0.99994,0.0,0.00573]
[1776898887140,81.99,78542.91,0.0,0.99994,0.0,0.00586]
[1776898888140,81.99,78539.66,0.0,0.99994,0.0,0.0059]
[1776898892169,81.99,78546.13,0.0,0.99994,0.0,0.00574]
[1776898896197,81.99,78540.99,0.0,0.99994,0.0,0.0058]
[1776898899219,81.99,78535.93,0.0,0.99994,0.0,0.00585]
[1776898904252,81.99,78535.25,0.0,0.99994,0.0,0.00586]
[1776898907277,81.99,78525.24,0.0,0.99994,0.0,0.00597]
[1776898908280,81.99,78521.41,0.0,0.99994,0.0,0.00601]
[1776898910295,81.99,78517.74,0.0,0.99994,0.0,0.00605]
[1776898915329,81.99,78516.77,0.0,0.99994,0.0,0.00607]
[1776898920365,81.99,78507.37,0.0,0.99994,0.0,0.00617]
[1776898922379,81.99,78509.7,0.0,0.99994,0.0,0.00615]
[1776898926407,81.99,78512.78,0.0,0.99994,0.0,0.00611]
[1776898929428,81.99,78507.62,0.0,0.99994,0.0,0.00617]
[1776898934463,81.99,78506.73,0.0,0.99994,0.0,0.00618]
[1776898936478,81.99,78515.54,0.0,0.99994,0.0,0.00608]
[1776898937484,81.99,78517.82,0.0,0.99994,0.0,0.00605]
[1776898942524,81.99,78515.21,0.0,0.99994,0.0,0.00608]
[1776898947554,81.99,78515.03,0.0,0.99994,0.0,0.00609]
[1776898952589,81.99,78513.87,0.0,0.99994,0.0,0.00601]
[1776898955610,81.99,78506.37,0.0,0.99994,0.0,0.00609]
[1776898956617,81.99,78500.4,0.0,0.99994,0.0,0.00616]
[1776898957624,81.99,78498.17,0.0,0.99994,0.0,0.00619]
[1776898960647,81.99,78504.38,0.0,0.99994,0.0,0.00612]
[1776898961652,81.99,78509.15,0.0,0.99994,0.0,0.00606]
[1776898962658,81.99,78517.86,0.0,0.99994,0.0,0.00597]
[1776898963667,81.99,78523.27,0.0,0.99994,0.0,0.00591]
[1776898964679,81.99,78524.72,0.0,0.99994,0.0,0.00589]
[1776898969707,81.99,78531.76,0.0,0.99994,0.0,0.00581]
[1776898974743,81.99,78533.26,0.0,0.99994,0.0,0.0058]
[1776898975750,81.99,78527.65,0.0,0.99994,0.0,0.00586]
[1776898976756,81.99,78522.91,0.0,0.99994,0.0,0.00591]
[1776898978770,81.99,78515.65,0.0,0.99994,0.0,0.00599]
[1776898983806,81.99,78518.46,0.0,0.99994,0.0,0.00596]
[1776898985820,81.99,78504.74,0.0,0.99994,0.0,0.00611]
[1776898986827,81.99,78504.73,0.0,0.99994,0.0,0.00611]
[1776898991862,81.99,78506.04,0.0,0.99994,0.0,0.0061]
[1776898996896,81.99,78505.68,0.0,0.99994,0.0,0.0061]
[1776899001932,81.99,78505.39,0.0,0.99994,0.0,0.00611]
[1776899006967,81.99,78505.39,0.0,0.99994,0.0,0.00611]
[1776899012006,81.99,78505.97,0.0,0.99994,0.0,0.00601]
[1776899017039,81.99,78505.71,0.0,0.99994,0.0,0.00601]
[1776899023082,81.99,78495.55,0.0,0.99994,0.0,0.00613]
[1776899024487,81.99,78485.13,0.0,0.99994,0.0,0.00625]
[1776899025095,81.99,78485.13,0.0,0.99994,0.0,0.00625]
[1776899026125,81.99,78480.8,0.0,0.99994,0.0,0.0063]
[1776899028116,81.99,78479.75,0.0,0.99994,0.0,0.00631]
[1776899034557,81.99,78479.0,0.0,0.99994,0.0,0.00632]
[1776899040201,81.99,78480.07,0.0,0.99994,0.0,0.00631]
[1776899043222,81.99,78490.0,0.0,0.99994,0.0,0.00619]
[1776899044627,81.99,78495.08,0.0,0.99994,0.0,0.00613]
[1776899050271,81.99,78496.52,0.0,0.99994,0.0,0.00612]
[1776899059333,81.99,78497.69,0.0,0.99994,0.0,0.0061]
[1776899064768,81.99,78500.68,0.0,0.99994,0.0,0.00607]
[1776899071419,81.99,78501.57,0.0,0.99994,0.0,0.00597]
[1776899076453,81.99,78498.95,0.0,0.99994,0.0,0.006]
[1776899080481,81.99,78492.75,0.0,0.99994,0.0,0.00607]
[1776899085515,81.99,78493.27,0.0,0.99994,0.0,0.00606]
[1776899089544,81.99,78502.16,0.0,0.99994,0.0,0.00596]
[1776899090551,81.99,78506.75,0.0,0.99994,0.0,0.00591]
[1776899092565,81.99,78509.84,0.0,0.99994,0.0,0.00588]
[1776899097599,81.99,78512.09,0.0,0.99994,0.0,0.00586]
[1776899099614,81.99,78506.91,0.0,0.99994,0.0,0.00591]
[1776899101629,81.99,78508.13,0.0,0.99994,0.0,0.0059]
[1776899105054,81.99,78502.4,0.0,0.99994,0.0,0.00596]
[1776899110692,81.99,78503.44,0.0,0.99994,0.0,0.00595]
[1776899117741,81.99,78503.67,0.0,0.99994,0.0,0.00595]
[1776899125797,81.99,78502.74,0.0,0.99994,0.0,0.00596]
[1776899130830,81.99,78495.14,0.0,0.99994,0.0,0.00604]
[1776899131838,81.99,78488.04,0.0,0.99994,0.0,0.00603]
[1776899132845,81.99,78486.7,0.0,0.99994,0.0,0.00605]
[1776899139894,81.99,78482.96,0.0,0.99994,0.0,0.00609]
[1776899145936,81.99,78483.01,0.0,0.99994,0.0,0.00609]
[1776899150975,81.99,78487.09,0.0,0.99994,0.0,0.00605]
[1776899153993,81.99,78487.93,0.0,0.99994,0.0,0.00604]
[1776899160036,81.99,78488.08,0.0,0.99994,0.0,0.00603]
[1776899165072,81.99,78481.03,0.0,0.99994,0.0,0.00611]
[1776899168091,81.99,78475.67,0.0,0.99994,0.0,0.00618]
[1776899173127,81.99,78474.44,0.0,0.99994,0.0,0.00619]
[1776899177156,81.99,78455.18,0.0,0.99994,0.0,0.00641]
[1776899178163,81.99,78453.91,0.0,0.99994,0.0,0.00643]
[1776899179173,81.99,78459.16,0.0,0.99994,0.0,0.00637]
[1776899180181,81.99,78472.57,0.0,0.99994,0.0,0.00621]
[1776899181186,81.99,78476.77,0.0,0.99994,0.0,0.00616]
[1776899186220,81.99,78475.17,0.0,0.99994,0.0,0.00618]
[1776899191254,81.99,78474.74,0.0,0.99994,0.0,0.0061]
[1776899196289,81.99,78478.93,0.0,0.99994,0.0,0.00605]
[1776899201325,81.99,78477.31,0.0,0.99994,0.0,0.00607]
[1776899206361,81.99,78476.25,0.0,0.99994,0.0,0.00608]
[1776899211396,81.99,78479.92,0.0,0.99994,0.0,0.00604]
[1776899216429,81.99,78478.69,0.0,0.99994,0.0,0.00605]
[1776899221465,81.99,78480.39,0.0,0.99994,0.0,0.00603]
[1776899223478,81.99,78492.57,0.0,0.99994,0.0,0.0059]
[1776899224486,81.99,78497.02,0.0,0.99994,0.0,0.00585]
[1776899225901,81.99,78499.8,0.0,0.99994,0.0,0.00582]
[1776899231538,81.99,78493.77,0.0,0.99994,0.0,0.00588]
[1776899236569,81.99,78492.0,0.0,0.99994,0.0,0.0059]
[1776899243619,81.99,78490.38,0.0,0.99994,0.0,0.00592]
[1776899246041,81.99,78495.89,0.0,0.99994,0.0,0.00586]
[1776899251674,81.99,78497.02,0.0,0.99994,0.0,0.00576]
[1776899256710,81.99,78495.98,0.0,0.99994,0.0,0.00577]
[1776899261744,81.99,78496.58,0.0,0.99994,0.0,0.00577]
[1776899266779,81.99,78496.64,0.0,0.99994,0.0,0.00577]
[1776899271815,81.99,78494.58,0.0,0.99994,0.0,0.00579]
[1776899274836,81.99,78488.9,0.0,0.99994,0.0,0.00585]
[1776899279871,81.99,78488.03,0.0,0.99994,0.0,0.00586]
[1776899284906,81.99,78488.79,0.0,0.99994,0.0,0.00585]
[1776899290948,81.99,78488.81,0.0,0.99994,0.0,0.00585]
[1776899295983,81.99,78491.23,0.0,0.99994,0.0,0.00582]
[1776899301018,81.99,78493.29,0.0,0.99994,0.0,0.0058]
[1776899306053,81.99,78495.45,0.0,0.99994,0.0,0.00578]
[1776899307062,81.99,78501.19,0.0,0.99994,0.0,0.00572]
[1776899308067,81.99,78505.46,0.0,0.99994,0.0,0.00567]
[1776899314145,81.99,78504.09,0.0,0.99995,0.0,0.0056]
[1776899318174,81.99,78511.65,0.0,0.99995,0.0,0.00552]
[1776899319181,81.99,78514.43,0.0,0.99995,0.0,0.00549]
[1776899321196,81.99,78520.43,0.0,0.99995,0.0,0.00543]
[1776899323210,81.99,78523.07,0.0,0.99995,0.0,0.0054]
[1776899328244,81.99,78525.83,0.0,0.99995,0.0,0.00538]
[1776899333281,81.99,78525.56,0.0,0.99995,0.0,0.00538]
[1776899342343,81.99,78527.45,0.0,0.99995,0.0,0.00536]
[1776899349392,81.99,78527.5,0.0,0.99995,0.0,0.00536]
[1776899354427,81.99,78525.0,0.0,0.99995,0.0,0.00539]
[1776899363490,81.99,78524.49,0.0,0.99995,0.0,0.00539]
[1776899368525,81.99,78526.13,0.0,0.99995,0.0,0.00537]
[1776899373560,81.99,78526.84,0.0,0.99995,0.0,0.00529]
[1776899378595,81.99,78529.29,0.0,0.99995,0.0,0.00526]
[1776899383633,81.99,78528.56,0.0,0.99995,0.0,0.00527]
[1776899387025,81.99,78539.73,0.0,0.99995,0.0,0.00516]
[1776899387661,81.99,78539.73,0.0,0.99995,0.0,0.00516]
[1776899388668,81.99,78541.87,0.0,0.99995,0.0,0.00514]
[1776899393703,81.99,78541.93,0.0,0.99995,0.0,0.00514]
[1776899397095,81.99,78547.93,0.0,0.99995,0.0,0.00508]
[1776899398738,81.99,78550.13,0.0,0.99995,0.0,0.00506]
[1776899403773,81.99,78549.01,0.0,0.99995,0.0,0.00507]
[1776899408808,81.99,78550.62,0.0,0.99995,0.0,0.00505]
[1776899413843,81.99,78547.38,0.0,0.99995,0.0,0.00509]
[1776899418881,81.99,78546.98,0.0,0.99995,0.0,0.00509]
[1776899424921,81.99,78546.74,0.0,0.99995,0.0,0.00509]
[1776899429957,81.99,78546.5,0.0,0.99995,0.0,0.00509]
[1776899432977,81.99,78563.14,0.0,0.99995,0.0,0.00486]
[1776899433987,81.99,78562.22,0.0,0.99995,0.0,0.00487]
[1776899437377,81.99,78556.48,0.0,0.99995,0.0,0.00492]
[1776899442045,81.99,78551.58,0.0,0.99995,0.0,0.00497]
[1776899447447,81.99,78555.6,0.0,0.99995,0.0,0.00493]
[1776899450109,81.99,78563.01,0.0,0.99995,0.0,0.00486]
[1776899451122,81.99,78573.02,0.0,0.99995,0.0,0.00477]
[1776899452118,81.99,78580.0,0.0,0.99995,0.0,0.00471]
[1776899454131,81.99,78577.13,0.0,0.99995,0.0,0.00473]
[1776899456145,81.99,78571.75,0.0,0.99995,0.0,0.00478]
[1776899457152,81.99,78571.55,0.0,0.99995,0.0,0.00478]
[1776899462187,81.99,78572.59,0.0,0.99995,0.0,0.00477]
[1776899467223,81.99,78577.63,0.0,0.99995,0.0,0.00473]
[1776899472258,81.99,78580.06,0.0,0.99995,0.0,0.00471]
[1776899477296,81.99,78579.6,0.0,0.99995,0.0,0.00471]
[1776899482330,81.99,78587.01,0.0,0.99996,0.0,0.00465]
[1776899483336,81.99,78591.96,0.0,0.99996,0.0,0.0046]
[1776899485349,81.99,78593.94,0.0,0.99996,0.0,0.00458]
[1776899490383,81.99,78594.33,0.0,0.99996,0.0,0.00458]
[1776899495419,81.99,78598.13,0.0,0.99996,0.0,0.00448]
[1776899497433,81.99,78601.23,0.0,0.99996,0.0,0.00445]
[1776899501463,81.99,78590.93,0.0,0.99996,0.0,0.00454]
[1776899502471,81.99,78587.36,0.0,0.99996,0.0,0.00457]
[1776899507505,81.99,78586.6,0.0,0.99996,0.0,0.00458]
[1776899512540,81.99,78585.46,0.0,0.99996,0.0,0.00459]
[1776899517575,81.99,78584.84,0.0,0.99996,0.0,0.00459]
[1776899522610,81.99,78583.52,0.0,0.99996,0.0,0.00461]
[1776899523621,81.99,78576.27,0.0,0.99995,0.0,0.00467]
[1776899524624,81.99,78574.22,0.0,0.99995,0.0,0.00469]
[1776899525631,81.99,78568.41,0.0,0.99995,0.0,0.00474]
[1776899526639,81.99,78566.18,0.0,0.99995,0.0,0.00476]
[1776899531673,81.99,78569.99,0.0,0.99995,0.0,0.00473]
[1776899536709,81.99,78569.03,0.0,0.99995,0.0,0.00473]
[1776899541745,81.99,78566.43,0.0,0.99995,0.0,0.00476]
[1776899546786,81.99,78564.42,0.0,0.99995,0.0,0.00478]
[1776899548198,81.99,78557.2,0.0,0.99995,0.0,0.00484]
[1776899549805,81.99,78556.34,0.0,0.99995,0.0,0.00485]
[1776899554848,81.99,78556.49,0.0,0.99995,0.0,0.00477]
[1776899559886,81.99,78556.85,0.0,0.99995,0.0,0.00477]
[1776899568340,81.99,78557.74,0.0,0.99995,0.0,0.00476]
[1776899573976,81.99,78564.6,0.0,0.99995,0.0,0.0047]
[1776899579011,81.99,78563.71,0.0,0.99995,0.0,0.00471]
[1776899583044,81.99,78578.41,0.0,0.99996,0.0,0.00458]
[1776899584051,81.99,78579.49,0.0,0.99996,0.0,0.00457]
[1776899592107,81.99,78578.73,0.0,0.99996,0.0,0.00458]
[1776899597142,81.99,78575.93,0.0,0.99996,0.0,0.0046]
[1776899598551,81.99,78573.2,0.0,0.99996,0.0,0.00462]
[1776899604194,81.99,78578.59,0.0,0.99996,0.0,0.00458]
[1776899609227,81.99,78579.88,0.0,0.99996,0.0,0.00457]
[1776899614263,81.99,78583.3,0.0,0.99996,0.0,0.00447]
[1776899619298,81.99,78586.77,0.0,0.99996,0.0,0.00444]
[1776899624334,81.99,78589.22,0.0,0.99996,0.0,0.00442]
[1776899627354,81.99,78577.93,0.0,0.99996,0.0,0.00451]
[1776899628360,81.99,78571.35,0.0,0.99996,0.0,0.00457]
[1776899629368,81.99,78571.44,0.0,0.99996,0.0,0.00457]
[1776899634403,81.99,78573.36,0.0,0.99996,0.0,0.00455]
[1776899639439,81.99,78571.51,0.0,0.99996,0.0,0.00457]
[1776899644474,81.99,78568.87,0.0,0.99996,0.0,0.00459]
[1776899649509,81.99,78567.85,0.0,0.99996,0.0,0.0046]
[1776899654544,81.99,78567.21,0.0,0.99996,0.0,0.00461]
[1776899659578,81.99,78566.04,0.0,0.99996,0.0,0.00462]
[1776899664616,81.99,78565.43,0.0,0.99996,0.0,0.00462]
[1776899671665,81.99,78564.63,0.0,0.99996,0.0,0.00456]
[1776899676700,81.99,78563.41,0.0,0.99996,0.0,0.00457]
[1776899681734,81.99,78562.98,0.0,0.99996,0.0,0.00457]
[1776899686829,81.99,78562.99,0.0,0.99996,0.0,0.00457]
[1776899691852,81.99,78563.47,0.0,0.99996,0.0,0.00457]
[1776899697896,81.99,78562.95,0.0,0.99996,0.0,0.00457]
[1776899704945,81.99,78562.82,0.0,0.99996,0.0,0.00457]
[1776899711995,81.99,78562.63,0.0,0.99996,0.0,0.00458]
[1776899717033,81.99,78563.09,0.0,0.99996,0.0,0.00457]
[1776899718038,81.99,78568.68,0.0,0.99996,0.0,0.00452]
[1776899719418,81.99,78560.33,0.0,0.99996,0.0,0.0046]
[1776899721060,81.99,78558.51,0.0,0.99996,0.0,0.00461]
[1776899726097,81.99,78558.58,0.0,0.99996,0.0,0.00461]
[1776899731130,81.99,78557.98,0.0,0.99996,0.0,0.00455]
[1776899738180,81.99,78554.63,0.0,0.99996,0.0,0.00457]
[1776899741200,81.99,78563.79,0.0,0.99996,0.0,0.0045]
[1776899742208,81.99,78562.69,0.0,0.99996,0.0,0.0045]
[1776899744221,81.99,78568.66,0.0,0.99996,0.0,0.00445]
[1776899745229,81.99,78573.5,0.0,0.99996,0.0,0.00441]
[1776899747242,81.99,78573.16,0.0,0.99996,0.0,0.00442]
[1776899753285,81.99,78568.91,0.0,0.99996,0.0,0.00445]
[1776899758319,81.99,78568.39,0.0,0.99996,0.0,0.00446]
[1776899759701,81.99,78578.55,0.0,0.99996,0.0,0.00437]
[1776899762348,81.99,78573.26,0.0,0.99996,0.0,0.00441]
[1776899764362,81.99,78573.39,0.0,0.99996,0.0,0.00441]
[1776899769771,81.99,78576.98,0.0,0.99996,0.0,0.00438]
[1776899776446,81.99,78580.77,0.0,0.99996,0.0,0.00435]
[1776899781481,81.99,78583.31,0.0,0.99996,0.0,0.00433]
[1776899786517,81.99,78581.06,0.0,0.99996,0.0,0.00435]
[1776899787523,81.99,78575.06,0.0,0.99996,0.0,0.0044]
[1776899788531,81.99,78572.54,0.0,0.99996,0.0,0.00442]
[1776899793565,81.99,78572.81,0.0,0.99996,0.0,0.00435]
[1776899799607,81.99,78574.25,0.0,0.99996,0.0,0.00434]
[1776899804642,81.99,78573.04,0.0,0.99996,0.0,0.00435]
[1776899809676,81.99,78571.38,0.0,0.99996,0.0,0.00436]
[1776899814712,81.99,78570.03,0.0,0.99996,0.0,0.00437]
[1776899820763,81.99,78569.32,0.0,0.99996,0.0,0.00438]
[1776899825799,81.99,78569.83,0.0,0.99996,0.0,0.00437]
[1776899827814,81.99,78556.43,0.0,0.99996,0.0,0.00449]
[1776899828821,81.99,78555.48,0.0,0.99996,0.0,0.0045]
[1776899833856,81.99,78560.43,0.0,0.99996,0.0,0.00445]
[1776899835870,81.99,78565.21,0.0,0.99996,0.0,0.00441]
[1776899840905,81.99,78564.91,0.0,0.99996,0.0,0.00442]
[1776899847953,81.99,78563.79,0.0,0.99996,0.0,0.00443]
[1776899852989,81.99,78561.95,0.0,0.99996,0.0,0.00437]
[1776899858025,81.99,78561.66,0.0,0.99996,0.0,0.00437]
[1776899863059,81.99,78561.04,0.0,0.99996,0.0,0.00438]
[1776899870488,81.99,78560.65,0.0,0.99996,0.0,0.00438]
[1776899876152,81.99,78562.04,0.0,0.99996,0.0,0.00437]
[1776899881186,81.99,78562.13,0.0,0.99996,0.0,0.00437]
[1776899883209,81.99,78556.87,0.0,0.99996,0.0,0.00442]
[1776899884217,81.99,78545.2,0.0,0.99996,0.0,0.00452]
[1776899885224,81.99,78545.93,0.0,0.99996,0.0,0.00451]
[1776899889252,81.99,78557.05,0.0,0.99996,0.0,0.00441]
[1776899890628,81.99,78560.23,0.0,0.99996,0.0,0.00439]
[1776899894285,81.99,78561.8,0.0,0.99996,0.0,0.00437]
[1776899899321,81.99,78555.39,0.0,0.99996,0.0,0.00443]
[1776899904357,81.99,78555.24,0.0,0.99996,0.0,0.00443]
[1776899909390,81.99,78554.47,0.0,0.99996,0.0,0.00444]
[1776899915432,81.99,78553.89,0.0,0.99996,0.0,0.00437]
[1776899920838,81.99,78557.45,0.0,0.99996,0.0,0.00434]
[1776899926509,81.99,78555.6,0.0,0.99996,0.0,0.00436]
[1776899930910,81.99,78536.17,0.0,0.99996,0.0,0.00452]
[1776899936582,81.99,78537.16,0.0,0.99996,0.0,0.00451]
[1776899941619,81.99,78538.43,0.0,0.99996,0.0,0.0045]
[1776899946653,81.99,78536.44,0.0,0.99996,0.0,0.00452]
[1776899951689,81.99,78538.97,0.0,0.99996,0.0,0.0045]
[1776899956724,81.99,78539.53,0.0,0.99996,0.0,0.00449]
[1776899961760,81.99,78542.23,0.0,0.99996,0.0,0.00447]
[1776899967801,81.99,78544.32,0.0,0.99996,0.0,0.00445]
[1776899971190,81.99,78540.81,0.0,0.99996,0.0,0.00441]
[1776899976864,81.99,78541.2,0.0,0.99996,0.0,0.00441]
[1776899981901,81.99,78544.56,0.0,0.99996,0.0,0.00438]
[1776899986934,81.99,78545.91,0.0,0.99996,0.0,0.00437]
[1776899994990,81.99,78546.66,0.0,0.99996,0.0,0.00436]
[1776899998011,81.99,78539.93,0.0,0.99996,0.0,0.00442]
[1776900001035,81.99,78538.54,0.0,0.99996,0.0,0.00443]
[1776900002043,81.99,78529.28,0.0,0.99996,0.0,0.00451]
[1776900003050,81.99,78524.31,0.0,0.99996,0.0,0.00456]
[1776900008084,81.99,78521.32,0.0,0.99996,0.0,0.00458]
[1776900013119,81.99,78519.41,0.0,0.99996,0.0,0.0046]
[1776900017147,81.99,78515.76,0.0,0.99995,0.0,0.00463]
[1776900020169,81.99,78510.4,0.0,0.99995,0.0,0.00468]
[1776900025203,81.99,78507.28,0.0,0.99995,0.0,0.00471]
[1776900031625,81.99,78506.64,0.0,0.99995,0.0,0.00464]
[1776900037288,81.99,78506.84,0.0,0.99995,0.0,0.00464]
[1776900042322,81.99,78507.4,0.0,0.99995,0.0,0.00463]
[1776900047360,81.99,78508.47,0.0,0.99995,0.0,0.00462]
[1776900056421,81.99,78508.71,0.0,0.99995,0.0,0.00462]
[1776900061843,81.99,78505.46,0.0,0.99995,0.0,0.00465]
[1776900067497,81.99,78504.35,0.0,0.99995,0.0,0.00466]
[1776900071922,81.99,78478.13,0.0,0.99995,0.0,0.0049]
[1776900072533,81.99,78478.13,0.0,0.99995,0.0,0.0049]
[1776900077570,81.99,78475.69,0.0,0.99995,0.0,0.00492]
[1776900079586,81.99,78470.08,0.0,0.99995,0.0,0.00498]
[1776900081992,81.99,78462.19,0.0,0.99995,0.0,0.00505]
[1776900087642,81.99,78460.36,0.0,0.99995,0.0,0.00507]
[1776900092678,81.99,78459.5,0.0,0.99995,0.0,0.005]
[1776900095698,81.99,78454.27,0.0,0.99995,0.0,0.00505]
[1776900097766,81.99,78446.84,0.0,0.99995,0.0,0.00512]
[1776900098731,81.99,78421.11,0.0,0.99995,0.0,0.00538]
[1776900099737,81.99,78397.17,0.0,0.99994,0.0,0.00563]
[1776900100745,81.99,78389.96,0.0,0.99994,0.0,0.00571]
[1776900102135,81.99,78383.35,0.0,0.99994,0.0,0.00578]
[1776900102759,81.99,78383.35,0.0,0.99994,0.0,0.00578]
[1776900107794,81.99,78382.38,0.0,0.99994,0.0,0.00579]
[1776900112827,81.99,78382.91,0.0,0.99994,0.0,0.00579]
[1776900117862,81.99,78382.1,0.0,0.99994,0.0,0.0058]
[1776900118875,81.99,78387.8,0.0,0.99994,0.0,0.00573]
[1776900119885,81.99,78381.87,0.0,0.99994,0.0,0.0058]
[1776900120902,81.99,78373.21,0.0,0.99994,0.0,0.0059]
[1776900121911,81.99,78360.95,0.0,0.99994,0.0,0.00603]
[1776900122913,81.99,78371.2,0.0,0.99994,0.0,0.00592]
[1776900123926,81.99,78370.75,0.0,0.99994,0.0,0.00592]
[1776900126941,81.99,78378.54,0.0,0.99994,0.0,0.00584]
[1776900127949,81.99,78385.74,0.0,0.99994,0.0,0.00576]
[1776900128955,81.99,78391.64,0.0,0.99994,0.0,0.00569]
[1776900129962,81.99,78391.64,0.0,0.99994,0.0,0.00569]
[1776900133991,81.99,78399.72,0.0,0.99994,0.0,0.00561]
[1776900134998,81.99,78403.52,0.0,0.99994,0.0,0.00557]
[1776900137021,81.99,78408.14,0.0,0.99995,0.0,0.00552]
[1776900142046,81.99,78412.13,0.0,0.99995,0.0,0.00547]
[1776900144061,81.99,78416.98,0.0,0.99995,0.0,0.00542]
[1776900146075,81.99,78424.73,0.0,0.99995,0.0,0.00534]
[1776900147082,81.99,78424.05,0.0,0.99995,0.0,0.00535]
[1776900151109,81.99,78431.49,0.0,0.99995,0.0,0.0052]
[1776900153124,81.99,78429.35,0.0,0.99995,0.0,0.00522]
[1776900154131,81.99,78428.86,0.0,0.99995,0.0,0.00522]
[1776900159166,81.99,78421.01,0.0,0.99995,0.0,0.0053]
[1776900162187,81.99,78428.08,0.0,0.99995,0.0,0.00523]
[1776900164201,81.99,78432.88,0.0,0.99995,0.0,0.00518]
[1776900169236,81.99,78433.33,0.0,0.99995,0.0,0.00518]
[1776900174272,81.99,78432.99,0.0,0.99995,0.0,0.00518]
[1776900179305,81.99,78435.66,0.0,0.99995,0.0,0.00515]
[1776900184340,81.99,78433.95,0.0,0.99995,0.0,0.00517]
[1776900189376,81.99,78432.71,0.0,0.99995,0.0,0.00518]
[1776900190383,81.99,78426.96,0.0,0.99995,0.0,0.00524]
[1776900191391,81.99,78427.41,0.0,0.99995,0.0,0.00524]
[1776900196425,81.99,78429.29,0.0,0.99995,0.0,0.00522]
[1776900199445,81.99,78423.8,0.0,0.99995,0.0,0.00527]
[1776900201460,81.99,78422.04,0.0,0.99995,0.0,0.00529]
[1776900206495,81.99,78422.71,0.0,0.99995,0.0,0.00528]
[1776900212913,81.99,78425.35,0.0,0.99995,0.0,0.00518]
[1776900214551,81.99,78429.53,0.0,0.99995,0.0,0.00513]
[1776900216565,81.99,78422.42,0.0,0.99995,0.0,0.00521]
[1776900217574,81.99,78415.16,0.0,0.99995,0.0,0.00528]
[1776900218580,81.99,78412.55,0.0,0.99995,0.0,0.0053]
[1776900223614,81.99,78413.38,0.0,0.99995,0.0,0.0053]
[1776900226635,81.99,78406.74,0.0,0.99995,0.0,0.00536]
[1776900228649,81.99,78403.32,0.0,0.99995,0.0,0.0054]
[1776900233066,81.99,78392.21,0.0,0.99995,0.0,0.00551]
[1776900234692,81.99,78384.68,0.0,0.99994,0.0,0.00559]
[1776900235698,81.99,78380.51,0.0,0.99994,0.0,0.00564]
[1776900239725,81.99,78379.33,0.0,0.99994,0.0,0.00565]
[1776900243132,81.99,78371.78,0.0,0.99994,0.0,0.00573]
[1776900248789,81.99,78365.85,0.0,0.99994,0.0,0.0058]
[1776900253203,81.99,78363.4,0.0,0.99994,0.0,0.00583]
[1776900257862,81.99,78347.71,0.0,0.99994,0.0,0.006]
[1776900258869,81.99,78333.68,0.0,0.99994,0.0,0.00616]
[1776900260883,81.99,78343.04,0.0,0.99994,0.0,0.00606]
[1776900261890,81.99,78350.69,0.0,0.99994,0.0,0.00597]
[1776900266925,81.99,78349.5,0.0,0.99994,0.0,0.00598]
[1776900269946,81.99,78357.36,0.0,0.99994,0.0,0.00589]
[1776900274983,81.99,78356.54,0.0,0.99994,0.0,0.00581]
[1776900280018,81.99,78354.54,0.0,0.99994,0.0,0.00584]
[1776900282032,81.99,78359.29,0.0,0.99994,0.0,0.00578]
[1776900284057,81.99,78344.68,0.0,0.99994,0.0,0.00595]
[1776900285061,81.99,78305.35,0.0,0.99994,0.0,0.00641]
[1776900286077,81.99,78288.94,0.0,0.99993,0.0,0.00661]
[1776900287076,81.99,78286.8,0.0,0.99993,0.0,0.00663]
[1776900288082,81.99,78304.2,0.0,0.99994,0.0,0.00642]
[1776900289090,81.99,78308.54,0.0,0.99994,0.0,0.00637]
[1776900292110,81.99,78313.2,0.0,0.99994,0.0,0.00631]
[1776900297170,81.99,78310.09,0.0,0.99994,0.0,0.00635]
[1776900298213,81.99,78304.15,0.0,0.99994,0.0,0.00642]
[1776900299200,81.99,78265.43,0.0,0.99993,0.0,0.00691]
[1776900300198,81.99,78251.93,0.0,0.99993,0.0,0.00709]
[1776900301222,81.99,78248.91,0.0,0.99993,0.0,0.00713]
[1776900302207,81.99,78242.04,0.0,0.99993,0.0,0.00722]
[1776900303219,81.99,78233.65,0.0,0.99993,0.0,0.00733]
[1776900305225,81.99,78238.96,0.0,0.99993,0.0,0.00726]
[1776900306276,81.99,78234.01,0.0,0.99993,0.0,0.00733]
[1776900307257,81.99,78241.42,0.0,0.99993,0.0,0.00723]
[1776900308262,81.99,78228.38,0.0,0.99992,0.0,0.00741]
[1776900309295,81.99,78219.82,0.0,0.99992,0.0,0.00753]
[1776900312295,81.99,78212.48,0.0,0.99992,0.0,0.00763]
[1776900315327,81.99,78218.08,0.0,0.99992,0.0,0.00755]
[1776900319348,81.99,78223.24,0.0,0.99992,0.0,0.00748]
[1776900324385,81.99,78221.52,0.0,0.99992,0.0,0.0075]
[1776900328413,81.99,78232.48,0.0,0.99993,0.0,0.00735]
[1776900330426,81.99,78241.76,0.0,0.99993,0.0,0.00722]
[1776900331433,81.99,78245.99,0.0,0.99993,0.0,0.00706]
[1776900336467,81.99,78246.19,0.0,0.99993,0.0,0.00706]
[1776900341503,81.99,78246.32,0.0,0.99993,0.0,0.00705]
[1776900346538,81.99,78253.56,0.0,0.99993,0.0,0.00696]
[1776900349559,81.99,78254.26,0.0,0.99993,0.0,0.00695]
[1776900351573,81.99,78263.82,0.0,0.99993,0.0,0.00683]
[1776900352585,81.99,78268.3,0.0,0.99993,0.0,0.00677]
[1776900353943,81.99,78268.91,0.0,0.99993,0.0,0.00676]
[1776900355605,81.99,78276.69,0.0,0.99993,0.0,0.00666]
[1776900356610,81.99,78280.52,0.0,0.99993,0.0,0.00661]
[1776900358622,81.99,78285.17,0.0,0.99993,0.0,0.00656]
[1776900359629,81.99,78274.13,0.0,0.99993,0.0,0.00669]
[1776900360639,81.99,78274.81,0.0,0.99993,0.0,0.00669]
[1776900365670,81.99,78273.12,0.0,0.99993,0.0,0.00671]
[1776900370706,81.99,78272.89,0.0,0.99993,0.0,0.00671]
[1776900375743,81.99,78269.4,0.0,0.99993,0.0,0.00675]
[1776900380776,81.99,78274.85,0.0,0.99993,0.0,0.00669]
[1776900384152,81.99,78281.87,0.0,0.99993,0.0,0.0066]
[1776900386819,81.99,78271.87,0.0,0.99993,0.0,0.00672]
[1776900387827,81.99,78264.85,0.0,0.99993,0.0,0.00681]
[1776900392860,81.99,78259.72,0.0,0.99993,0.0,0.00678]
[1776900397895,81.99,78270.58,0.0,0.99993,0.0,0.00664]
[1776900402929,81.99,78272.71,0.0,0.99993,0.0,0.00661]
[1776900404300,81.99,78264.86,0.0,0.99993,0.0,0.00671]
[1776900404945,81.99,78264.86,0.0,0.99993,0.0,0.00671]
[1776900408972,81.99,78274.37,0.0,0.99993,0.0,0.00659]
[1776900414371,81.99,78279.43,0.0,0.99993,0.0,0.00653]
[1776900418036,81.99,78285.0,0.0,0.99993,0.0,0.00646]
[1776900422065,81.99,78271.1,0.0,0.99993,0.0,0.00663]
[1776900423074,81.99,78264.06,0.0,0.99993,0.0,0.00672]
[1776900424450,81.99,78233.89,0.0,0.99993,0.0,0.00711]
[1776900425094,81.99,78233.89,0.0,0.99993,0.0,0.00711]
[1776900426095,81.99,78222.26,0.0,0.99993,0.0,0.00727]
[1776900431177,81.99,78227.52,0.0,0.99993,0.0,0.0072]
[1776900436220,81.99,78232.4,0.0,0.99993,0.0,0.00713]
[1776900437220,81.99,78241.14,0.0,0.99993,0.0,0.00702]
[1776900438225,81.99,78247.61,0.0,0.99993,0.0,0.00693]
[1776900443261,81.99,78254.44,0.0,0.99993,0.0,0.00684]
[1776900446281,81.99,78259.26,0.0,0.99993,0.0,0.00678]
[1776900451318,81.99,78258.24,0.0,0.99993,0.0,0.00669]
[1776900455345,81.99,78264.45,0.0,0.99993,0.0,0.00662]
[1776900460381,81.99,78266.04,0.0,0.99993,0.0,0.0066]
[1776900465416,81.99,78265.55,0.0,0.99993,0.0,0.0066]
[1776900470451,81.99,78266.14,0.0,0.99993,0.0,0.00659]
[1776900475487,81.99,78266.83,0.0,0.99993,0.0,0.00659]
[1776900480539,81.99,78270.68,0.0,0.99993,0.0,0.00654]
[1776900481532,81.99,78276.87,0.0,0.99993,0.0,0.00646]
[1776900482535,81.99,78284.95,0.0,0.99994,0.0,0.00636]
[1776900486563,81.99,78290.01,0.0,0.99994,0.0,0.0063]
[1776900488577,81.99,78304.94,0.0,0.99994,0.0,0.00613]
[1776900493612,81.99,78308.69,0.0,0.99994,0.0,0.00608]
[1776900495627,81.99,78315.31,0.0,0.99994,0.0,0.00601]
[1776900500664,81.99,78321.44,0.0,0.99994,0.0,0.00594]
[1776900505696,81.99,78325.08,0.0,0.99994,0.0,0.00589]
[1776900509725,81.99,78331.56,0.0,0.99994,0.0,0.00582]
[1776900515091,81.99,78324.77,0.0,0.99994,0.0,0.00581]
[1776900516774,81.99,78323.9,0.0,0.99994,0.0,0.00582]
[1776900521809,81.99,78326.82,0.0,0.99994,0.0,0.00579]
[1776900526845,81.99,78329.5,0.0,0.99994,0.0,0.00576]
[1776900528859,81.99,78324.27,0.0,0.99994,0.0,0.00581]
[1776900533894,81.99,78324.2,0.0,0.99994,0.0,0.00581]
[1776900538929,81.99,78333.92,0.0,0.99994,0.0,0.00571]
[1776900539936,81.99,78334.95,0.0,0.99994,0.0,0.0057]
[1776900542958,81.99,78327.08,0.0,0.99994,0.0,0.00578]
[1776900547992,81.99,78324.63,0.0,0.99994,0.0,0.00581]
[1776900553027,81.99,78327.31,0.0,0.99994,0.0,0.00578]
[1776900555371,81.99,78333.73,0.0,0.99994,0.0,0.00571]
[1776900561084,81.99,78335.72,0.0,0.99994,0.0,0.00569]
[1776900562091,81.99,78340.04,0.0,0.99994,0.0,0.00564]
[1776900567126,81.99,78339.48,0.0,0.99994,0.0,0.00565]
[1776900572160,81.99,78340.4,0.0,0.99994,0.0,0.00555]
[1776900574174,81.99,78334.16,0.0,0.99994,0.0,0.00562]
[1776900579210,81.99,78329.25,0.0,0.99994,0.0,0.00567]
[1776900583238,81.99,78321.4,0.0,0.99994,0.0,0.00576]
[1776900584245,81.99,78314.55,0.0,0.99994,0.0,0.00583]
[1776900587266,81.99,78320.73,0.0,0.99994,0.0,0.00576]
[1776900592300,81.99,78325.55,0.0,0.99994,0.0,0.00571]
[1776900593308,81.99,78327.86,0.0,0.99994,0.0,0.00569]
[1776900598343,81.99,78326.78,0.0,0.99994,0.0,0.0057]
[1776900603382,81.99,78320.07,0.0,0.99994,0.0,0.00577]
[1776900604390,81.99,78307.56,0.0,0.99994,0.0,0.00591]
[1776900605723,81.99,78292.86,0.0,0.99994,0.0,0.00608]
[1776900607409,81.99,78282.3,0.0,0.99994,0.0,0.0062]
[1776900608419,81.99,78275.37,0.0,0.99994,0.0,0.00629]
[1776900612445,81.99,78282.88,0.0,0.99994,0.0,0.0062]
[1776900617479,81.99,78282.51,0.0,0.99994,0.0,0.0062]
[1776900622562,81.99,78288.7,0.0,0.99994,0.0,0.00613]
[1776900624576,81.99,78298.57,0.0,0.99994,0.0,0.00601]
[1776900628609,81.99,78292.54,0.0,0.99994,0.0,0.00608]
[1776900630623,81.99,78285.33,0.0,0.99994,0.0,0.00617]
[1776900632634,81.99,78290.65,0.0,0.99994,0.0,0.00601]
[1776900633641,81.99,78300.99,0.0,0.99994,0.0,0.00589]
[1776900636685,81.99,78307.01,0.0,0.99994,0.0,0.00583]
[1776900637669,81.99,78293.09,0.0,0.99994,0.0,0.00598]
[1776900638680,81.99,78286.33,0.0,0.99994,0.0,0.00606]
[1776900643710,81.99,78288.28,0.0,0.99994,0.0,0.00604]
[1776900649754,81.99,78289.26,0.0,0.99994,0.0,0.00603]
[1776900651770,81.99,78304.68,0.0,0.99994,0.0,0.00585]
[1776900654788,81.99,78299.07,0.0,0.99994,0.0,0.00592]
[1776900656802,81.99,78294.03,0.0,0.99994,0.0,0.00597]
[1776900657809,81.99,78301.32,0.0,0.99994,0.0,0.00589]
[1776900662844,81.99,78293.05,0.0,0.99994,0.0,0.00598]
[1776900667880,81.99,78292.55,0.0,0.99994,0.0,0.00599]
[1776900672914,81.99,78279.43,0.0,0.99994,0.0,0.00614]
[1776900673921,81.99,78277.85,0.0,0.99994,0.0,0.00616]
[1776900674928,81.99,78284.5,0.0,0.99994,0.0,0.00608]
[1776900676272,81.99,78286.06,0.0,0.99994,0.0,0.00606]
[1776900678957,81.99,78276.32,0.0,0.99994,0.0,0.00618]
[1776900679964,81.99,78277.94,0.0,0.99994,0.0,0.00616]
[1776900682988,81.99,78275.06,0.0,0.99994,0.0,0.00619]
[1776900683993,81.99,78273.87,0.0,0.99994,0.0,0.00621]
[1776900690036,81.99,78272.58,0.0,0.99994,0.0,0.00622]
[1776900694063,81.99,78269.49,0.0,0.99994,0.0,0.00616]
[1776900696422,81.99,78246.94,0.0,0.99993,0.0,0.00644]
[1776900698112,81.99,78235.86,0.0,0.99993,0.0,0.00657]
[1776900699104,81.99,78231.87,0.0,0.99993,0.0,0.00662]
[1776900701118,81.99,78226.27,0.0,0.99993,0.0,0.00669]
[1776900706493,81.99,78221.08,0.0,0.99993,0.0,0.00676]
[1776900712196,81.99,78218.78,0.0,0.99993,0.0,0.00679]
[1776900714210,81.99,78229.02,0.0,0.99993,0.0,0.00666]
[1776900715216,81.99,78228.5,0.0,0.99993,0.0,0.00667]
[1776900720252,81.99,78226.07,0.0,0.99993,0.0,0.0067]
[1776900721259,81.99,78217.84,0.0,0.99993,0.0,0.0068]
[1776900722267,81.99,78217.58,0.0,0.99993,0.0,0.0068]
[1776900726633,81.99,78226.7,0.0,0.99993,0.0,0.00669]
[1776900732338,81.99,78223.33,0.0,0.99993,0.0,0.00673]
[1776900735367,81.99,78216.98,0.0,0.99993,0.0,0.00681]
[1776900736704,81.99,78205.95,0.0,0.99993,0.0,0.00696]
[1776900738389,81.99,78204.62,0.0,0.99993,0.0,0.00697]
[1776900739396,81.99,78211.81,0.0,0.99993,0.0,0.00688]
[1776900741410,81.99,78212.45,0.0,0.99993,0.0,0.00687]
[1776900742420,81.99,78206.37,0.0,0.99993,0.0,0.00695]
[1776900743430,81.99,78204.93,0.0,0.99993,0.0,0.00697]
[1776900748460,81.99,78204.75,0.0,0.99993,0.0,0.00697]
[1776900753497,81.99,78203.77,0.0,0.99993,0.0,0.00688]
[1776900756844,81.99,78211.74,0.0,0.99993,0.0,0.00678]
[1776900762558,81.99,78212.33,0.0,0.99993,0.0,0.00677]
[1776900763582,81.99,78205.33,0.0,0.99993,0.0,0.00686]
[1776900764572,81.99,78208.27,0.0,0.99993,0.0,0.00682]
[1776900765579,81.99,78217.68,0.0,0.99993,0.0,0.0067]
[1776900766914,81.99,78224.47,0.0,0.99993,0.0,0.00661]
[1776900768601,81.99,78226.58,0.0,0.99993,0.0,0.00659]
[1776900773635,81.99,78224.24,0.0,0.99993,0.0,0.00662]
[1776900775651,81.99,78229.42,0.0,0.99993,0.0,0.00655]
[1776900776984,81.99,78245.48,0.0,0.99994,0.0,0.00636]
[1776900778673,81.99,78247.08,0.0,0.99994,0.0,0.00634]
[1776900783705,81.99,78250.29,0.0,0.99994,0.0,0.0063]
[1776900788741,81.99,78253.38,0.0,0.99994,0.0,0.00626]
[1776900793774,81.99,78254.26,0.0,0.99994,0.0,0.00625]
[1776900798810,81.99,78259.04,0.0,0.99994,0.0,0.00619]
[1776900803847,81.99,78263.33,0.0,0.99994,0.0,0.00614]
[1776900806903,81.99,78269.03,0.0,0.99994,0.0,0.00608]
[1776900810929,81.99,78261.9,0.0,0.99994,0.0,0.00616]
[1776900815965,81.99,78260.63,0.0,0.99994,0.0,0.00608]
[1776900816972,81.99,78268.67,0.0,0.99994,0.0,0.00599]
[1776900822007,81.99,78267.72,0.0,0.99994,0.0,0.006]
[1776900825029,81.99,78261.65,0.0,0.99994,0.0,0.00607]
[1776900830062,81.99,78261.99,0.0,0.99994,0.0,0.00606]
[1776900835098,81.99,78262.16,0.0,0.99994,0.0,0.00606]
[1776900840132,81.99,78261.48,0.0,0.99994,0.0,0.00607]
[1776900845167,81.99,78263.36,0.0,0.99994,0.0,0.00605]
[1776900850207,81.99,78262.9,0.0,0.99994,0.0,0.00605]
[1776900853223,81.99,78269.24,0.0,0.99994,0.0,0.00598]
[1776900855238,81.99,78255.55,0.0,0.99994,0.0,0.00614]
[1776900856245,81.99,78246.75,0.0,0.99994,0.0,0.00624]
[1776900857549,81.99,78239.86,0.0,0.99994,0.0,0.00633]
[1776900859266,81.99,78241.61,0.0,0.99994,0.0,0.0063]
[1776900864301,81.99,78237.62,0.0,0.99994,0.0,0.00635]
[1776900867619,81.99,78247.61,0.0,0.99994,0.0,0.00623]
[1776900869337,81.99,78251.04,0.0,0.99994,0.0,0.00619]
[1776900875380,81.99,78250.72,0.0,0.99994,0.0,0.0061]
[1776900879409,81.99,78259.35,0.0,0.99994,0.0,0.006]
[1776900884443,81.99,78257.47,0.0,0.99994,0.0,0.00602]
[1776900889479,81.99,78258.94,0.0,0.99994,0.0,0.00601]
[1776900892501,81.99,78253.5,0.0,0.99994,0.0,0.00607]
[1776900897844,81.99,78245.85,0.0,0.99994,0.0,0.00616]
[1776900903577,81.99,78240.23,0.0,0.99994,0.0,0.00622]
[1776900907913,81.99,78247.78,0.0,0.99994,0.0,0.00614]
[1776900910627,81.99,78251.53,0.0,0.99994,0.0,0.00609]
[1776900911633,81.99,78261.8,0.0,0.99994,0.0,0.00597]
[1776900912641,81.99,78265.09,0.0,0.99994,0.0,0.00593]
[1776900917983,81.99,78264.41,0.0,0.99994,0.0,0.00594]
[1776900923717,81.99,78263.45,0.0,0.99994,0.0,0.00595]
[1776900928753,81.99,78263.38,0.0,0.99994,0.0,0.00595]
[1776900931773,81.99,78272.74,0.0,0.99994,0.0,0.00576]
[1776900938125,81.99,78271.97,0.0,0.99994,0.0,0.00577]
[1776900946879,81.99,78270.46,0.0,0.99994,0.0,0.00578]
[1776900948895,81.99,78275.14,0.0,0.99994,0.0,0.00573]
[1776900953928,81.99,78275.95,0.0,0.99994,0.0,0.00572]
[1776900956949,81.99,78281.62,0.0,0.99994,0.0,0.00566]
[1776900957956,81.99,78286.15,0.0,0.99994,0.0,0.00561]
[1776900960977,81.99,78280.07,0.0,0.99994,0.0,0.00568]
[1776900962993,81.99,78275.4,0.0,0.99994,0.0,0.00573]
[1776900966012,81.99,78268.39,0.0,0.99994,0.0,0.00581]
[1776900967019,81.99,78268.39,0.0,0.99994,0.0,0.00581]
[1776900968026,81.99,78263.25,0.0,0.99994,0.0,0.00586]
[1776900973061,81.99,78263.45,0.0,0.99994,0.0,0.00586]
[1776900975075,81.99,78268.43,0.0,0.99994,0.0,0.00581]
[1776900979103,81.99,78271.97,0.0,0.99994,0.0,0.00577]
[1776900983130,81.99,78280.59,0.0,0.99994,0.0,0.00567]
[1776900988169,81.99,78281.18,0.0,0.99994,0.0,0.00566]
[1776900993201,81.99,78282.56,0.0,0.99994,0.0,0.00556]
[1776900998236,81.99,78286.66,0.0,0.99994,0.0,0.00552]
[1776901003271,81.99,78289.22,0.0,0.99994,0.0,0.00549]
[1776901008307,81.99,78293.2,0.0,0.99995,0.0,0.00545]
[1776901013340,81.99,78294.85,0.0,0.99995,0.0,0.00543]
[1776901018698,81.99,78295.48,0.0,0.99995,0.0,0.00542]
[1776901024420,81.99,78296.8,0.0,0.99995,0.0,0.00541]
[1776901028768,81.99,78310.96,0.0,0.99995,0.0,0.00526]
[1776901030461,81.99,78311.16,0.0,0.99995,0.0,0.00526]
[1776901032475,81.99,78303.29,0.0,0.99995,0.0,0.00534]
[1776901033486,81.99,78299.36,0.0,0.99995,0.0,0.00538]
[1776901034489,81.99,78290.18,0.0,0.99994,0.0,0.00548]
[1776901035497,81.99,78287.68,0.0,0.99994,0.0,0.00551]
[1776901038838,81.99,78294.68,0.0,0.99995,0.0,0.00543]
[1776901041539,81.99,78297.28,0.0,0.99995,0.0,0.00541]
[1776901045567,81.99,78291.49,0.0,0.99994,0.0,0.00547]
[1776901050602,81.99,78283.93,0.0,0.99994,0.0,0.00555]
[1776901052616,81.99,78280.51,0.0,0.99994,0.0,0.0055]
[1776901057651,81.99,78282.63,0.0,0.99994,0.0,0.00547]
[1776901062686,81.99,78281.12,0.0,0.99994,0.0,0.00549]
[1776901067720,81.99,78277.3,0.0,0.99994,0.0,0.00553]
[1776901072756,81.99,78275.36,0.0,0.99994,0.0,0.00555]
[1776901077791,81.99,78274.32,0.0,0.99994,0.0,0.00556]
[1776901082826,81.99,78270.9,0.0,0.99994,0.0,0.0056]
[1776901087861,81.99,78275.26,0.0,0.99994,0.0,0.00555]
[1776901092896,81.99,78278.08,0.0,0.99994,0.0,0.00552]
[1776901096928,81.99,78287.13,0.0,0.99995,0.0,0.00543]
[1776901101959,81.99,78291.93,0.0,0.99995,0.0,0.00538]
[1776901103973,81.99,78284.46,0.0,0.99995,0.0,0.00545]
[1776901108001,81.99,78279.59,0.0,0.99994,0.0,0.00551]
[1776901113036,81.99,78281.7,0.0,0.99995,0.0,0.0054]
[1776901115050,81.99,78276.72,0.0,0.99994,0.0,0.00545]
[1776901120090,81.99,78280.0,0.0,0.99995,0.0,0.00542]
[1776901121092,81.99,78271.58,0.0,0.99994,0.0,0.0055]
[1776901122100,81.99,78257.49,0.0,0.99994,0.0,0.00566]
[1776901127133,81.99,78256.49,0.0,0.99994,0.0,0.00567]
[1776901132173,81.99,78255.35,0.0,0.99994,0.0,0.00568]
[1776901134187,81.99,78249.11,0.0,0.99994,0.0,0.00575]
[1776901135191,81.99,78241.65,0.0,0.99994,0.0,0.00583]
[1776901137204,81.99,78234.69,0.0,0.99994,0.0,0.00591]
[1776901141232,81.99,78229.15,0.0,0.99994,0.0,0.00598]
[1776901143246,81.99,78234.29,0.0,0.99994,0.0,0.00592]
[1776901146267,81.99,78241.35,0.0,0.99994,0.0,0.00584]
[1776901150295,81.99,78234.98,0.0,0.99994,0.0,0.00591]
[1776901155331,81.99,78233.48,0.0,0.99994,0.0,0.00593]
[1776901159359,81.99,78228.79,0.0,0.99994,0.0,0.00598]
[1776901164399,81.99,78229.96,0.0,0.99994,0.0,0.00597]
[1776901166408,81.99,78235.64,0.0,0.99994,0.0,0.0059]
[1776901171444,81.99,78240.03,0.0,0.99994,0.0,0.00576]
[1776901174466,81.99,78249.3,0.0,0.99994,0.0,0.00566]
[1776901179824,81.99,78245.54,0.0,0.99994,0.0,0.0057]
[1776901181521,81.99,78240.17,0.0,0.99994,0.0,0.00576]
[1776901186557,81.99,78250.08,0.0,0.99994,0.0,0.00565]
[1776901188570,81.99,78249.06,0.0,0.99994,0.0,0.00566]
[1776901193606,81.99,78249.09,0.0,0.99994,0.0,0.00566]
[1776901198644,81.99,78252.06,0.0,0.99994,0.0,0.00563]
[1776901199971,81.99,78261.11,0.0,0.99994,0.0,0.00553]
[1776901200672,81.99,78261.11,0.0,0.99994,0.0,0.00553]
[1776901202673,81.99,78245.76,0.0,0.99994,0.0,0.0057]
[1776901203677,81.99,78242.29,0.0,0.99994,0.0,0.00573]
[1776901208716,81.99,78251.18,0.0,0.99994,0.0,0.00564]
[1776901210042,81.99,78261.59,0.0,0.99994,0.0,0.00552]
[1776901210730,81.99,78261.59,0.0,0.99994,0.0,0.00552]
[1776901211737,81.99,78263.2,0.0,0.99994,0.0,0.00551]
[1776901216772,81.99,78262.97,0.0,0.99994,0.0,0.00551]
[1776901221808,81.99,78263.01,0.0,0.99994,0.0,0.00551]
[1776901226842,81.99,78262.18,0.0,0.99994,0.0,0.00552]
[1776901231877,81.99,78263.3,0.0,0.99995,0.0,0.00542]
[1776901236911,81.99,78267.01,0.0,0.99995,0.0,0.00538]
[1776901238926,81.99,78272.19,0.0,0.99995,0.0,0.00533]
[1776901243962,81.99,78272.58,0.0,0.99995,0.0,0.00532]
[1776901249002,81.99,78268.64,0.0,0.99995,0.0,0.00536]
[1776901254038,81.99,78271.02,0.0,0.99995,0.0,0.00534]
[1776901259072,81.99,78270.37,0.0,0.99995,0.0,0.00535]
[1776901264113,81.99,78271.44,0.0,0.99995,0.0,0.00533]
[1776901269143,81.99,78274.08,0.0,0.99995,0.0,0.00531]
[1776901270465,81.99,78283.4,0.0,0.99995,0.0,0.00521]
[1776901271157,81.99,78283.4,0.0,0.99995,0.0,0.00521]
[1776901276194,81.99,78283.75,0.0,0.99995,0.0,0.00521]
[1776901281227,81.99,78286.89,0.0,0.99995,0.0,0.00518]
[1776901286264,81.99,78285.8,0.0,0.99995,0.0,0.00519]
[1776901289283,81.99,78278.16,0.0,0.99995,0.0,0.00526]
[1776901290290,81.99,78272.59,0.0,0.99995,0.0,0.00532]
[1776901293311,81.99,78268.65,0.0,0.99995,0.0,0.00528]
[1776901298346,81.99,78262.63,0.0,0.99995,0.0,0.00534]
[1776901301366,81.99,78256.04,0.0,0.99995,0.0,0.00541]
[1776901306403,81.99,78252.6,0.0,0.99994,0.0,0.00545]
[1776901312445,81.99,78253.59,0.0,0.99994,0.0,0.00544]
[1776901317478,81.99,78253.98,0.0,0.99994,0.0,0.00543]
[1776901322521,81.99,78248.47,0.0,0.99994,0.0,0.00549]
[1776901323524,81.99,78239.38,0.0,0.99994,0.0,0.00559]
[1776901324531,81.99,78229.16,0.0,0.99994,0.0,0.0057]
[1776901326547,81.99,78234.46,0.0,0.99994,0.0,0.00564]
[1776901328559,81.99,78226.86,0.0,0.99994,0.0,0.00573]
[1776901333593,81.99,78223.63,0.0,0.99994,0.0,0.00576]
[1776901336617,81.99,78230.97,0.0,0.99994,0.0,0.00568]
[1776901337624,81.99,78235.3,0.0,0.99994,0.0,0.00563]
[1776901339636,81.99,78234.98,0.0,0.99994,0.0,0.00564]
[1776901344670,81.99,78230.94,0.0,0.99994,0.0,0.00568]
[1776901349707,81.99,78227.62,0.0,0.99994,0.0,0.00572]
[1776901354741,81.99,78226.79,0.0,0.99994,0.0,0.00564]
[1776901359777,81.99,78225.19,0.0,0.99994,0.0,0.00565]
[1776901364812,81.99,78225.82,0.0,0.99994,0.0,0.00565]
[1776901369845,81.99,78221.2,0.0,0.99994,0.0,0.0057]
[1776901372869,81.99,78216.0,0.0,0.99994,0.0,0.00576]
[1776901377905,81.99,78212.04,0.0,0.99994,0.0,0.0058]
[1776901381246,81.99,78219.37,0.0,0.99994,0.0,0.00572]
[1776901385962,81.99,78226.62,0.0,0.99994,0.0,0.00564]
[1776901391317,81.99,78231.47,0.0,0.99994,0.0,0.00558]
[1776901397038,81.99,78229.31,0.0,0.99994,0.0,0.00561]
[1776901401387,81.99,78222.57,0.0,0.99994,0.0,0.00568]
[1776901407108,81.99,78221.6,0.0,0.99994,0.0,0.00569]
[1776901412143,81.99,78222.59,0.0,0.99994,0.0,0.00559]
[1776901415165,81.99,78231.2,0.0,0.99994,0.0,0.0055]
[1776901416171,81.99,78233.88,0.0,0.99994,0.0,0.00547]
[1776901421527,81.99,78233.66,0.0,0.99994,0.0,0.00547]
[1776901424227,81.99,78238.88,0.0,0.99995,0.0,0.00542]
[1776901425234,81.99,78240.18,0.0,0.99995,0.0,0.0054]
[1776901430269,81.99,78244.16,0.0,0.99995,0.0,0.00536]
[1776901435304,81.99,78246.97,0.0,0.99995,0.0,0.00533]
[1776901440339,81.99,78249.04,0.0,0.99995,0.0,0.00531]
[1776901445374,81.99,78247.33,0.0,0.99995,0.0,0.00533]
[1776901447388,81.99,78257.05,0.0,0.99995,0.0,0.00523]
[1776901449402,81.99,78262.59,0.0,0.99995,0.0,0.00517]
[1776901451416,81.99,78267.15,0.0,0.99995,0.0,0.00513]
[1776901456451,81.99,78265.23,0.0,0.99995,0.0,0.00515]
[1776901461486,81.99,78263.99,0.0,0.99995,0.0,0.00516]
[1776901466520,81.99,78262.68,0.0,0.99995,0.0,0.00517]
[1776901471556,81.99,78257.67,0.0,0.99995,0.0,0.00514]
[1776901472563,81.99,78248.77,0.0,0.99995,0.0,0.00523]
[1776901473570,81.99,78239.48,0.0,0.99995,0.0,0.00533]
[1776901478604,81.99,78242.11,0.0,0.99995,0.0,0.0053]
[1776901484647,81.99,78244.88,0.0,0.99995,0.0,0.00527]
[1776901489682,81.99,78248.15,0.0,0.99995,0.0,0.00524]
[1776901494717,81.99,78250.28,0.0,0.99995,0.0,0.00521]
[1776901499752,81.99,78250.95,0.0,0.99995,0.0,0.00521]
[1776901502773,81.99,78240.72,0.0,0.99995,0.0,0.00531]
[1776901503780,81.99,78241.0,0.0,0.99995,0.0,0.00531]
[1776901508815,81.99,78242.9,0.0,0.99995,0.0,0.00529]
[1776901513850,81.99,78242.11,0.0,0.99995,0.0,0.0053]
[1776901518886,81.99,78241.49,0.0,0.99995,0.0,0.0053]
[1776901520899,81.99,78246.75,0.0,0.99995,0.0,0.00525]
[1776901522232,81.99,78257.44,0.0,0.99995,0.0,0.00514]
[1776901522913,81.99,78257.44,0.0,0.99995,0.0,0.00514]
[1776901523920,81.99,78250.23,0.0,0.99995,0.0,0.00521]
[1776901524926,81.99,78251.21,0.0,0.99995,0.0,0.0052]
[1776901529962,81.99,78254.49,0.0,0.99995,0.0,0.00517]
[1776901534997,81.99,78255.9,0.0,0.99995,0.0,0.00507]
[1776901540036,81.99,78260.89,0.0,0.99995,0.0,0.00503]
[1776901545067,81.99,78262.87,0.0,0.99995,0.0,0.00501]
[1776901548087,81.99,78270.27,0.0,0.99995,0.0,0.00493]
[1776901549094,81.99,78271.52,0.0,0.99995,0.0,0.00492]
[1776901554132,81.99,78269.51,0.0,0.99995,0.0,0.00494]
[1776901559165,81.99,78270.17,0.0,0.99995,0.0,0.00493]
[1776901564201,81.99,78269.3,0.0,0.99995,0.0,0.00494]
[1776901567222,81.99,78278.1,0.0,0.99995,0.0,0.00486]
[1776901568229,81.99,78283.16,0.0,0.99995,0.0,0.00481]
[1776901569241,81.99,78284.43,0.0,0.99995,0.0,0.0048]
[1776901572587,81.99,78292.25,0.0,0.99995,0.0,0.00472]
[1776901578299,81.99,78291.1,0.0,0.99995,0.0,0.00474]
[1776901583334,81.99,78290.62,0.0,0.99995,0.0,0.00474]
[1776901588369,81.99,78289.08,0.0,0.99995,0.0,0.00475]
[1776901593404,81.99,78293.51,0.0,0.99995,0.0,0.00464]
[1776901598440,81.99,78296.63,0.0,0.99995,0.0,0.00461]
[1776901604481,81.99,78298.11,0.0,0.99995,0.0,0.00459]
[1776901609516,81.99,78298.95,0.0,0.99995,0.0,0.00459]
[1776901614551,81.99,78297.01,0.0,0.99995,0.0,0.0046]
[1776901619586,81.99,78296.62,0.0,0.99995,0.0,0.00461]
[1776901623616,81.99,78286.84,0.0,0.99995,0.0,0.0047]
[1776901627642,81.99,78293.49,0.0,0.99995,0.0,0.00464]
[1776901630663,81.99,78302.2,0.0,0.99995,0.0,0.00456]
[1776901635697,81.99,78301.71,0.0,0.99995,0.0,0.00456]
[1776901640733,81.99,78302.94,0.0,0.99995,0.0,0.00455]
[1776901646776,81.99,78307.77,0.0,0.99995,0.0,0.00451]
[1776901651811,81.99,78305.88,0.0,0.99996,0.0,0.00445]
[1776901656846,81.99,78306.32,0.0,0.99996,0.0,0.00445]
[1776901661882,81.99,78308.91,0.0,0.99996,0.0,0.00442]
[1776901665909,81.99,78302.53,0.0,0.99995,0.0,0.00448]
[1776901670945,81.99,78301.54,0.0,0.99995,0.0,0.00449]
[1776901675980,81.99,78301.43,0.0,0.99995,0.0,0.00449]
[1776901681016,81.99,78298.89,0.0,0.99995,0.0,0.00451]
[1776901683363,81.99,78286.69,0.0,0.99995,0.0,0.00462]
[1776901684036,81.99,78286.69,0.0,0.99995,0.0,0.00462]
[1776901689072,81.99,78288.1,0.0,0.99995,0.0,0.00461]
[1776901692093,81.99,78287.71,0.0,0.99995,0.0,0.00461]
[1776901693433,81.99,78294.93,0.0,0.99995,0.0,0.00455]
[1776901695114,81.99,78290.03,0.0,0.99995,0.0,0.00459]
[1776901697129,81.99,78290.07,0.0,0.99995,0.0,0.00459]
[1776901702166,81.99,78292.19,0.0,0.99995,0.0,0.00457]
[1776901703503,81.99,78308.0,0.0,0.99996,0.0,0.00443]
[1776901704179,81.99,78307.97,0.0,0.99996,0.0,0.00443]
[1776901709213,81.99,78308.85,0.0,0.99996,0.0,0.00442]
[1776901713574,81.99,78304.15,0.0,0.99996,0.0,0.00439]
[1776901717269,81.99,78303.06,0.0,0.99996,0.0,0.0044]
[1776901722306,81.99,78305.89,0.0,0.99996,0.0,0.00438]
[1776901727340,81.99,78308.02,0.0,0.99996,0.0,0.00436]
[1776901732374,81.99,78308.69,0.0,0.99996,0.0,0.00435]
[1776901737409,81.99,78306.86,0.0,0.99996,0.0,0.00437]
[1776901742445,81.99,78308.13,0.0,0.99996,0.0,0.00436]
[1776901747479,81.99,78306.45,0.0,0.99996,0.0,0.00437]
[1776901752516,81.99,78299.94,0.0,0.99996,0.0,0.00443]
[1776901753860,81.99,78280.72,0.0,0.99995,0.0,0.0046]
[1776901758558,81.99,78275.62,0.0,0.99995,0.0,0.00465]
[1776901763930,81.99,78288.12,0.0,0.99995,0.0,0.00453]
[1776901769635,81.99,78288.79,0.0,0.99995,0.0,0.00453]
[1776901775677,81.99,78288.14,0.0,0.99995,0.0,0.00446]
[1776901776683,81.99,78279.48,0.0,0.99995,0.0,0.00454]
[1776901781720,81.99,78277.75,0.0,0.99995,0.0,0.00455]
[1776901786753,81.99,78281.24,0.0,0.99995,0.0,0.00452]
[1776901790782,81.99,78288.49,0.0,0.99996,0.0,0.00446]
[1776901795817,81.99,78288.96,0.0,0.99996,0.0,0.00445]
[1776901800853,81.99,78288.36,0.0,0.99996,0.0,0.00446]
[1776901805887,81.99,78287.2,0.0,0.99995,0.0,0.00447]
[1776901810922,81.99,78290.83,0.0,0.99996,0.0,0.00444]
[1776901815957,81.99,78291.16,0.0,0.99996,0.0,0.00443]
[1776901820991,81.99,78291.86,0.0,0.99996,0.0,0.00443]
[1776901826031,81.99,78292.47,0.0,0.99996,0.0,0.00442]
[1776901827035,81.99,78304.54,0.0,0.99996,0.0,0.00432]
[1776901832072,81.99,78310.6,0.0,0.99996,0.0,0.00419]
[1776901837107,81.99,78310.11,0.0,0.99996,0.0,0.0042]
[1776901842144,81.99,78302.85,0.0,0.99996,0.0,0.00426]
[1776901847177,81.99,78299.05,0.0,0.99996,0.0,0.00429]
[1776901852212,81.99,78300.26,0.0,0.99996,0.0,0.00428]
[1776901854562,81.99,78307.47,0.0,0.99996,0.0,0.00422]
[1776901856251,81.99,78307.47,0.0,0.99996,0.0,0.00422]
[1776901861285,81.99,78302.72,0.0,0.99996,0.0,0.00426]
[1776901866319,81.99,78305.2,0.0,0.99996,0.0,0.00424]
[1776901873378,81.99,78305.3,0.0,0.99996,0.0,0.00424]
[1776901874705,81.99,78294.59,0.0,0.99996,0.0,0.00433]
[1776901875390,81.99,78294.59,0.0,0.99996,0.0,0.00433]
[1776901877403,81.99,78287.15,0.0,0.99996,0.0,0.00439]
[1776901882437,81.99,78286.47,0.0,0.99996,0.0,0.0044]
[1776901887473,81.99,78290.25,0.0,0.99996,0.0,0.00437]
[1776901891500,81.99,78285.5,0.0,0.99996,0.0,0.00434]
[1776901896536,81.99,78285.25,0.0,0.99996,0.0,0.00434]
[1776901901570,81.99,78283.54,0.0,0.99996,0.0,0.00435]
[1776901907612,81.99,78282.02,0.0,0.99996,0.0,0.00437]
[1776901912647,81.99,78278.63,0.0,0.99996,0.0,0.0044]
[1776901914990,81.99,78258.13,0.0,0.99995,0.0,0.00458]
[1776901916675,81.99,78256.39,0.0,0.99995,0.0,0.0046]
[1776901921711,81.99,78255.31,0.0,0.99995,0.0,0.00461]
[1776901926745,81.99,78249.2,0.0,0.99995,0.0,0.00466]
[1776901928758,81.99,78244.46,0.0,0.99995,0.0,0.00471]
[1776901929766,81.99,78234.11,0.0,0.99995,0.0,0.0048]
[1776901930773,81.99,78229.0,0.0,0.99995,0.0,0.00485]
[1776901935812,81.99,78225.83,0.0,0.99995,0.0,0.00488]
[1776901940842,81.99,78225.97,0.0,0.99995,0.0,0.00488]
[1776901945879,81.99,78226.71,0.0,0.99995,0.0,0.00487]
[1776901950913,81.99,78224.4,0.0,0.99995,0.0,0.0049]
[1776901953935,81.99,78221.04,0.0,0.99995,0.0,0.00485]
[1776901957963,81.99,78203.38,0.0,0.99995,0.0,0.00502]
[1776901958970,81.99,78198.0,0.0,0.99995,0.0,0.00507]
[1776901959979,81.99,78192.01,0.0,0.99995,0.0,0.00513]
[1776901965016,81.99,78190.34,0.0,0.99995,0.0,0.00515]
[1776901966023,81.99,78196.77,0.0,0.99995,0.0,0.00509]
[1776901971057,81.99,78201.51,0.0,0.99995,0.0,0.00504]
[1776901976092,81.99,78214.72,0.0,0.99995,0.0,0.00491]
[1776901981127,81.99,78224.72,0.0,0.99995,0.0,0.00481]
[1776901986164,81.99,78225.71,0.0,0.99995,0.0,0.0048]
[1776901992204,81.99,78225.13,0.0,0.99995,0.0,0.00481]
[1776901997239,81.99,78222.08,0.0,0.99995,0.0,0.00484]
[1776901999253,81.99,78214.8,0.0,0.99995,0.0,0.00491]
[1776902004288,81.99,78205.85,0.0,0.99995,0.0,0.005]
[1776902009323,81.99,78202.13,0.0,0.99995,0.0,0.00503]
[1776902012344,81.99,78198.63,0.0,0.99995,0.0,0.00499]
[1776902017379,81.99,78200.65,0.0,0.99995,0.0,0.00497]
[1776902022413,81.99,78200.84,0.0,0.99995,0.0,0.00496]
[1776902025766,81.99,78214.37,0.0,0.99995,0.0,0.00483]
[1776902027449,81.99,78220.12,0.0,0.99995,0.0,0.00478]
[1776902028457,81.99,78219.99,0.0,0.99995,0.0,0.00478]
[1776902033492,81.99,78224.04,0.0,0.99995,0.0,0.00474]
[1776902038532,81.99,78223.5,0.0,0.99995,0.0,0.00475]
[1776902039539,81.99,78234.74,0.0,0.99995,0.0,0.00464]
[1776902040546,81.99,78236.56,0.0,0.99995,0.0,0.00462]
[1776902041554,81.99,78226.98,0.0,0.99995,0.0,0.00471]
[1776902042560,81.99,78217.32,0.0,0.99995,0.0,0.0048]
[1776902043567,81.99,78214.23,0.0,0.99995,0.0,0.00483]
[1776902048605,81.99,78213.07,0.0,0.99995,0.0,0.00484]
[1776902053640,81.99,78213.13,0.0,0.99995,0.0,0.00484]
[1776902058676,81.99,78213.03,0.0,0.99995,0.0,0.00485]
[1776902063711,81.99,78211.72,0.0,0.99995,0.0,0.00486]
[1776902068746,81.99,78210.88,0.0,0.99995,0.0,0.00487]
[1776902071767,81.99,78200.42,0.0,0.99995,0.0,0.00489]
[1776902072774,81.99,78199.85,0.0,0.99995,0.0,0.00489]
[1776902077809,81.99,78200.21,0.0,0.99995,0.0,0.00489]
[1776902082844,81.99,78197.03,0.0,0.99995,0.0,0.00492]
[1776902083851,81.99,78194.52,0.0,0.99995,0.0,0.00494]
[1776902088887,81.99,78195.47,0.0,0.99995,0.0,0.00493]
[1776902093921,81.99,78195.22,0.0,0.99995,0.0,0.00494]
[1776902098958,81.99,78193.62,0.0,0.99995,0.0,0.00495]
[1776902102997,81.99,78183.54,0.0,0.99995,0.0,0.00505]
[1776902108027,81.99,78184.15,0.0,0.99995,0.0,0.00505]
[1776902113062,81.99,78186.58,0.0,0.99995,0.0,0.00502]
[1776902118099,81.99,78187.21,0.0,0.99995,0.0,0.00502]
[1776902121127,81.99,78194.16,0.0,0.99995,0.0,0.00495]
[1776902126162,81.99,78199.28,0.0,0.99995,0.0,0.0049]
[1776902127169,81.99,78207.24,0.0,0.99995,0.0,0.00482]
[1776902128176,81.99,78214.17,0.0,0.99995,0.0,0.00475]
[1776902130190,81.99,78220.03,0.0,0.99995,0.0,0.0047]
[1776902135225,81.99,78217.3,0.0,0.99995,0.0,0.00465]
[1776902140260,81.99,78215.79,0.0,0.99995,0.0,0.00466]
[1776902145295,81.99,78215.83,0.0,0.99995,0.0,0.00466]
[1776902151337,81.99,78215.05,0.0,0.99995,0.0,0.00467]
[1776902155365,81.99,78221.35,0.0,0.99995,0.0,0.00461]
[1776902160400,81.99,78220.47,0.0,0.99995,0.0,0.00462]
[1776902165435,81.99,78217.49,0.0,0.99995,0.0,0.00465]
[1776902170470,81.99,78218.12,0.0,0.99995,0.0,0.00464]
[1776902175506,81.99,78217.88,0.0,0.99995,0.0,0.00464]
[1776902180549,81.99,78219.33,0.0,0.99995,0.0,0.00463]
[1776902186894,81.99,78218.89,0.0,0.99995,0.0,0.00463]
[1776902192627,81.99,78200.39,0.0,0.99995,0.0,0.00473]
[1776902193634,81.99,78190.69,0.0,0.99995,0.0,0.00482]
[1776902194643,81.99,78190.8,0.0,0.99995,0.0,0.00482]
[1776902199676,81.99,78192.99,0.0,0.99995,0.0,0.0048]
[1776902201691,81.99,78198.85,0.0,0.99995,0.0,0.00474]
[1776902205718,81.99,78205.55,0.0,0.99995,0.0,0.00468]
[1776902210759,81.99,78206.94,0.0,0.99995,0.0,0.00467]
[1776902217116,81.99,78207.69,0.0,0.99995,0.0,0.00466]
[1776902222848,81.99,78197.63,0.0,0.99995,0.0,0.00475]
[1776902223855,81.99,78191.15,0.0,0.99995,0.0,0.00481]
[1776902224862,81.99,78191.28,0.0,0.99995,0.0,0.00481]
[1776902229897,81.99,78190.87,0.0,0.99995,0.0,0.00482]
[1776902234932,81.99,78194.38,0.0,0.99995,0.0,0.00478]
[1776902239967,81.99,78195.62,0.0,0.99995,0.0,0.00477]
[1776902245004,81.99,78197.47,0.0,0.99995,0.0,0.00475]
[1776902247327,81.99,78202.63,0.0,0.99995,0.0,0.00471]
[1776902253058,81.99,78201.99,0.0,0.99995,0.0,0.00463]
[1776902258093,81.99,78204.54,0.0,0.99995,0.0,0.00461]
[1776902263128,81.99,78199.37,0.0,0.99995,0.0,0.00466]
[1776902268163,81.99,78203.26,0.0,0.99995,0.0,0.00462]
[1776902273198,81.99,78199.77,0.0,0.99995,0.0,0.00465]
[1776902278233,81.99,78200.98,0.0,0.99995,0.0,0.00464]
[1776902283267,81.99,78203.5,0.0,0.99995,0.0,0.00462]
[1776902285289,81.99,78193.82,0.0,0.99995,0.0,0.00471]
[1776902286299,81.99,78171.53,0.0,0.99995,0.0,0.00492]
[1776902287312,81.99,78165.29,0.0,0.99995,0.0,0.00499]
[1776902290322,81.99,78173.99,0.0,0.99995,0.0,0.0049]
[1776902295357,81.99,78173.88,0.0,0.99995,0.0,0.0049]
[1776902298378,81.99,78182.9,0.0,0.99995,0.0,0.00481]
[1776902299384,81.99,78188.08,0.0,0.99995,0.0,0.00476]
[1776902303413,81.99,78188.1,0.0,0.99995,0.0,0.00476]
[1776902308448,81.99,78190.8,0.0,0.99995,0.0,0.00474]
[1776902311468,81.99,78193.76,0.0,0.99995,0.0,0.00463]
[1776902313483,81.99,78201.76,0.0,0.99995,0.0,0.00456]
[1776902314490,81.99,78202.91,0.0,0.99995,0.0,0.00455]
[1776902319525,81.99,78200.68,0.0,0.99995,0.0,0.00457]
[1776902321540,81.99,78195.08,0.0,0.99995,0.0,0.00462]
[1776902322545,81.99,78194.04,0.0,0.99995,0.0,0.00463]
[1776902327581,81.99,78195.54,0.0,0.99995,0.0,0.00462]
[1776902332621,81.99,78199.25,0.0,0.99995,0.0,0.00458]
[1776902337657,81.99,78198.32,0.0,0.99995,0.0,0.00459]
[1776902342695,81.99,78191.04,0.0,0.99995,0.0,0.00466]
[1776902344711,81.99,78185.75,0.0,0.99995,0.0,0.00471]
[1776902349742,81.99,78186.35,0.0,0.99995,0.0,0.0047]
[1776902353772,81.99,78177.05,0.0,0.99995,0.0,0.00479]
[1776902354779,81.99,78177.35,0.0,0.99995,0.0,0.00479]
[1776902359814,81.99,78180.49,0.0,0.99995,0.0,0.00476]
[1776902364851,81.99,78181.46,0.0,0.99995,0.0,0.00475]
[1776902369885,81.99,78186.75,0.0,0.99995,0.0,0.0047]
[1776902374921,81.99,78187.17,0.0,0.99995,0.0,0.00462]
[1776902379956,81.99,78189.06,0.0,0.99995,0.0,0.0046]
[1776902384991,81.99,78189.31,0.0,0.99995,0.0,0.0046]
[1776902390026,81.99,78190.48,0.0,0.99995,0.0,0.00459]
[1776902395067,81.99,78189.66,0.0,0.99995,0.0,0.00459]
[1776902401120,81.99,78190.93,0.0,0.99995,0.0,0.00458]
[1776902403130,81.99,78201.93,0.0,0.99995,0.0,0.00448]
[1776902404136,81.99,78206.68,0.0,0.99995,0.0,0.00444]
[1776902406150,81.99,78215.77,0.0,0.99996,0.0,0.00436]
[1776902407157,81.99,78217.63,0.0,0.99996,0.0,0.00434]
[1776902411185,81.99,78226.95,0.0,0.99996,0.0,0.00426]
[1776902412191,81.99,78227.25,0.0,0.99996,0.0,0.00426]
[1776902414206,81.99,78237.45,0.0,0.99996,0.0,0.00417]
[1776902416222,81.99,78240.46,0.0,0.99996,0.0,0.00415]
[1776902418234,81.99,78244.65,0.0,0.99996,0.0,0.00411]
[1776902421255,81.99,78251.15,0.0,0.99996,0.0,0.00406]
[1776902422262,81.99,78258.91,0.0,0.99996,0.0,0.004]
[1776902423269,81.99,78260.19,0.0,0.99996,0.0,0.00399]
[1776902428616,81.99,78280.49,0.0,0.99996,0.0,0.00383]
[1776902429312,81.99,78280.55,0.0,0.99996,0.0,0.00382]
[1776902430321,81.99,78294.98,0.0,0.99996,0.0,0.00371]
[1776902431333,81.99,78302.28,0.0,0.99996,0.0,0.0036]
[1776902432335,81.99,78305.74,0.0,0.99996,0.0,0.00357]
[1776902433342,81.99,78314.52,0.0,0.99996,0.0,0.00351]
[1776902434349,81.99,78327.1,0.0,0.99997,0.0,0.00342]
[1776902435357,81.99,78323.72,0.0,0.99997,0.0,0.00344]
[1776902437369,81.99,78322.37,0.0,0.99997,0.0,0.00345]
[1776902438688,81.99,78316.57,0.0,0.99996,0.0,0.00349]
[1776902439384,81.99,78316.37,0.0,0.99996,0.0,0.0035]
[1776902440423,81.99,78303.39,0.0,0.99996,0.0,0.00359]
[1776902441420,81.99,78289.17,0.0,0.99996,0.0,0.00369]
[1776902443429,81.99,78294.99,0.0,0.99996,0.0,0.00365]
[1776902445443,81.99,78299.43,0.0,0.99996,0.0,0.00362]
[1776902450481,81.99,78301.45,0.0,0.99996,0.0,0.0036]
[1776902452503,81.99,78305.41,0.0,0.99996,0.0,0.00357]
[1776902457527,81.99,78304.51,0.0,0.99996,0.0,0.00358]
[1776902460554,81.99,78296.5,0.0,0.99996,0.0,0.00364]
[1776902461568,81.99,78290.94,0.0,0.99996,0.0,0.00368]
[1776902462566,81.99,78280.24,0.0,0.99996,0.0,0.00376]
[1776902463573,81.99,78276.16,0.0,0.99996,0.0,0.00379]
[1776902465589,81.99,78288.79,0.0,0.99996,0.0,0.0037]
[1776902466597,81.99,78293.45,0.0,0.99996,0.0,0.00366]
[1776902468613,81.99,78284.89,0.0,0.99996,0.0,0.00373]
[1776902469620,81.99,78304.44,0.0,0.99996,0.0,0.00358]
[1776902470626,81.99,78326.42,0.0,0.99997,0.0,0.00342]
[1776902471644,81.99,78331.65,0.0,0.99997,0.0,0.00339]
[1776902472645,81.99,78330.37,0.0,0.99997,0.0,0.0034]
[1776902473651,81.99,78324.95,0.0,0.99997,0.0,0.00343]
[1776902474658,81.99,78318.05,0.0,0.99996,0.0,0.00348]
[1776902475665,81.99,78318.87,0.0,0.99997,0.0,0.00348]
[1776902476673,81.99,78323.89,0.0,0.99997,0.0,0.00344]
[1776902477679,81.99,78323.12,0.0,0.99997,0.0,0.00345]
[1776902479695,81.99,78316.28,0.0,0.99996,0.0,0.0035]
[1776902482717,81.99,78314.44,0.0,0.99996,0.0,0.00351]
[1776902484734,81.99,78323.77,0.0,0.99997,0.0,0.00344]
[1776902485738,81.99,78328.1,0.0,0.99997,0.0,0.00341]
[1776902490772,81.99,78324.35,0.0,0.99997,0.0,0.00344]
[1776902494799,81.99,78333.67,0.0,0.99997,0.0,0.00332]
[1776902495806,81.99,78334.84,0.0,0.99997,0.0,0.00331]
[1776902498828,81.99,78342.45,0.0,0.99997,0.0,0.00326]
[1776902499836,81.99,78344.67,0.0,0.99997,0.0,0.00324]
[1776902504872,81.99,78334.56,0.0,0.99997,0.0,0.00331]
[1776902505877,81.99,78330.56,0.0,0.99997,0.0,0.00334]
[1776902509207,81.99,78329.15,0.0,0.99997,0.0,0.00335]
[1776902514945,81.99,78332.38,0.0,0.99997,0.0,0.00332]
[1776902519277,81.99,78312.86,0.0,0.99997,0.0,0.00346]
[1776902520987,81.99,78310.24,0.0,0.99996,0.0,0.00348]
[1776902525018,81.99,78298.47,0.0,0.99996,0.0,0.00356]
[1776902526026,81.99,78298.37,0.0,0.99996,0.0,0.00356]
[1776902531061,81.99,78294.92,0.0,0.99996,0.0,0.00359]
[1776902536097,81.99,78294.2,0.0,0.99996,0.0,0.00359]
[1776902537102,81.99,78307.67,0.0,0.99996,0.0,0.0035]
[1776902538110,81.99,78316.33,0.0,0.99997,0.0,0.00343]
[1776902539416,81.99,78315.39,0.0,0.99997,0.0,0.00344]
[1776902542138,81.99,78321.84,0.0,0.99997,0.0,0.0034]
[1776902544150,81.99,78324.43,0.0,0.99997,0.0,0.00338]
[1776902549486,81.99,78322.35,0.0,0.99997,0.0,0.00339]
[1776902555230,81.99,78327.16,0.0,0.99997,0.0,0.0033]
[1776902556235,81.99,78335.1,0.0,0.99997,0.0,0.00325]
[1776902557242,81.99,78337.86,0.0,0.99997,0.0,0.00323]
[1776902562277,81.99,78339.51,0.0,0.99997,0.0,0.00322]
[1776902567314,81.99,78341.71,0.0,0.99997,0.0,0.0032]
[1776902569626,81.99,78331.77,0.0,0.99997,0.0,0.00327]
[1776902571340,81.99,78328.04,0.0,0.99997,0.0,0.0033]
[1776902576376,81.99,78337.35,0.0,0.99997,0.0,0.00323]
[1776902577382,81.99,78343.07,0.0,0.99997,0.0,0.0032]
[1776902578390,81.99,78347.8,0.0,0.99997,0.0,0.00316]
[1776902583426,81.99,78349.31,0.0,0.99997,0.0,0.00315]
[1776902588460,81.99,78351.14,0.0,0.99997,0.0,0.00314]
[1776902593495,81.99,78346.35,0.0,0.99997,0.0,0.00317]
[1776902597528,81.99,78352.15,0.0,0.99997,0.0,0.00314]
[1776902598535,81.99,78360.49,0.0,0.99997,0.0,0.00308]
[1776902599838,81.99,78376.5,0.0,0.99997,0.0,0.00298]
[1776902600550,81.99,78376.5,0.0,0.99997,0.0,0.00298]
[1776902601556,81.99,78375.98,0.0,0.99997,0.0,0.00299]
[1776902606592,81.99,78374.7,0.0,0.99997,0.0,0.00299]
[1776902609908,81.99,78384.12,0.0,0.99997,0.0,0.00294]
[1776902611627,81.99,78385.46,0.0,0.99997,0.0,0.00288]
[1776902612635,81.99,78391.63,0.0,0.99997,0.0,0.00284]
[1776902613642,81.99,78391.44,0.0,0.99997,0.0,0.00284]
[1776902615655,81.99,78387.09,0.0,0.99997,0.0,0.00287]
[1776902617668,81.99,78381.71,0.0,0.99997,0.0,0.0029]
[1776902618675,81.99,78380.61,0.0,0.99997,0.0,0.00291]
[1776902623710,81.99,78385.48,0.0,0.99997,0.0,0.00288]
[1776902625724,81.99,78390.58,0.0,0.99997,0.0,0.00285]
[1776902626730,81.99,78396.13,0.0,0.99997,0.0,0.00281]
[1776902628746,81.99,78397.5,0.0,0.99997,0.0,0.00281]
[1776902630759,81.99,78395.64,0.0,0.99997,0.0,0.00282]
[1776902635793,81.99,78395.69,0.0,0.99997,0.0,0.00282]
[1776902640831,81.99,78397.45,0.0,0.99997,0.0,0.00281]
[1776902642844,81.99,78406.55,0.0,0.99997,0.0,0.00275]
[1776902643850,81.99,78406.44,0.0,0.99997,0.0,0.00275]
[1776902644857,81.99,78401.43,0.0,0.99997,0.0,0.00278]
[1776902646871,81.99,78397.36,0.0,0.99997,0.0,0.00281]
[1776902651906,81.99,78401.41,0.0,0.99997,0.0,0.00278]
[1776902656941,81.99,78399.01,0.0,0.99997,0.0,0.0028]
[1776902661976,81.99,78401.56,0.0,0.99997,0.0,0.00278]
[1776902667012,81.99,78401.19,0.0,0.99997,0.0,0.00278]
[1776902669028,81.99,78388.54,0.0,0.99997,0.0,0.00286]
[1776902670040,81.99,78383.81,0.0,0.99997,0.0,0.00289]
[1776902672083,81.99,78377.16,0.0,0.99997,0.0,0.00287]
[1776902677085,81.99,78373.73,0.0,0.99997,0.0,0.00289]
[1776902682121,81.99,78372.81,0.0,0.99997,0.0,0.0029]
[1776902687156,81.99,78370.3,0.0,0.99997,0.0,0.00291]
[1776902688163,81.99,78362.56,0.0,0.99997,0.0,0.00296]
[1776902689169,81.99,78360.97,0.0,0.99997,0.0,0.00297]
[1776902694206,81.99,78357.28,0.0,0.99997,0.0,0.00299]
[1776902695213,81.99,78351.33,0.0,0.99997,0.0,0.00303]
[1776902696226,81.99,78351.41,0.0,0.99997,0.0,0.00303]
[1776902701273,81.99,78347.12,0.0,0.99997,0.0,0.00306]
[1776902702297,81.99,78340.23,0.0,0.99997,0.0,0.0031]
[1776902703278,81.99,78317.48,0.0,0.99997,0.0,0.00325]
[1776902704289,81.99,78312.87,0.0,0.99997,0.0,0.00328]
[1776902706297,81.99,78314.24,0.0,0.99997,0.0,0.00327]
[1776902708311,81.99,78319.46,0.0,0.99997,0.0,0.00324]
[1776902710614,81.99,78320.28,0.0,0.99997,0.0,0.00323]
[1776902714350,81.99,78325.44,0.0,0.99997,0.0,0.0032]
[1776902719385,81.99,78328.6,0.0,0.99997,0.0,0.00318]
[1776902723415,81.99,78315.81,0.0,0.99997,0.0,0.00326]
[1776902724424,81.99,78315.03,0.0,0.99997,0.0,0.00327]
[1776902726438,81.99,78325.58,0.0,0.99997,0.0,0.0032]
[1776902727445,81.99,78327.71,0.0,0.99997,0.0,0.00318]
[1776902731472,81.99,78323.51,0.0,0.99997,0.0,0.00315]
[1776902735502,81.99,78315.44,0.0,0.99997,0.0,0.00321]
[1776902736512,81.99,78306.56,0.0,0.99997,0.0,0.00327]
[1776902737518,81.99,78303.26,0.0,0.99997,0.0,0.00329]
[1776902742550,81.99,78308.54,0.0,0.99997,0.0,0.00325]
[1776902744564,81.99,78315.09,0.0,0.99997,0.0,0.00321]
[1776902748591,81.99,78324.68,0.0,0.99997,0.0,0.00315]
[1776902749598,81.99,78328.92,0.0,0.99997,0.0,0.00312]
[1776902753629,81.99,78315.69,0.0,0.99997,0.0,0.0032]
[1776902754637,81.99,78316.23,0.0,0.99997,0.0,0.0032]
[1776902759671,81.99,78321.35,0.0,0.99997,0.0,0.00317]
[1776902764706,81.99,78319.15,0.0,0.99997,0.0,0.00318]
[1776902768735,81.99,78324.91,0.0,0.99997,0.0,0.00314]
[1776902773772,81.99,78327.27,0.0,0.99997,0.0,0.00313]
[1776902774776,81.99,78334.48,0.0,0.99997,0.0,0.00308]
[1776902775783,81.99,78334.68,0.0,0.99997,0.0,0.00308]
[1776902778805,81.99,78345.23,0.0,0.99997,0.0,0.00302]
[1776902781118,81.99,78347.15,0.0,0.99997,0.0,0.003]
[1776902786860,81.99,78341.42,0.0,0.99997,0.0,0.00304]
[1776902787867,81.99,78335.72,0.0,0.99997,0.0,0.00308]
[1776902788874,81.99,78335.71,0.0,0.99997,0.0,0.00308]
[1776902789884,81.99,78345.19,0.0,0.99997,0.0,0.00302]
[1776902791188,81.99,78347.42,0.0,0.99997,0.0,0.00295]
[1776902796934,81.99,78345.88,0.0,0.99997,0.0,0.00296]
[1776902801261,81.99,78339.64,0.0,0.99997,0.0,0.003]
[1776902803984,81.99,78337.92,0.0,0.99997,0.0,0.00301]
[1776902804991,81.99,78342.94,0.0,0.99997,0.0,0.00298]
[1776902808013,81.99,78349.72,0.0,0.99997,0.0,0.00293]
[1776902812040,81.99,78344.26,0.0,0.99997,0.0,0.00297]
[1776902817075,81.99,78349.48,0.0,0.99997,0.0,0.00294]
[1776902822111,81.99,78345.9,0.0,0.99997,0.0,0.00296]
[1776902827146,81.99,78348.35,0.0,0.99997,0.0,0.00294]
[1776902830169,81.99,78355.31,0.0,0.99997,0.0,0.0029]
[1776902832181,81.99,78356.18,0.0,0.99997,0.0,0.0029]
[1776902837216,81.99,78354.21,0.0,0.99997,0.0,0.00291]
[1776902839230,81.99,78347.14,0.0,0.99997,0.0,0.00295]
[1776902844265,81.99,78347.06,0.0,0.99997,0.0,0.00295]
[1776902849300,81.99,78343.1,0.0,0.99997,0.0,0.00297]
[1776902850319,81.99,78336.93,0.0,0.99997,0.0,0.00301]
[1776902851317,81.99,78331.05,0.0,0.99997,0.0,0.003]
[1776902852327,81.99,78326.64,0.0,0.99997,0.0,0.00302]
[1776902855346,81.99,78324.85,0.0,0.99997,0.0,0.00303]
[1776902858381,81.99,78314.02,0.0,0.99997,0.0,0.0031]
[1776902859390,81.99,78309.77,0.0,0.99997,0.0,0.00313]
[1776902863407,81.99,78314.79,0.0,0.99997,0.0,0.0031]
[1776902867434,81.99,78306.13,0.0,0.99997,0.0,0.00315]
[1776902869448,81.99,78304.09,0.0,0.99997,0.0,0.00317]
[1776902874483,81.99,78298.78,0.0,0.99997,0.0,0.0032]
[1776902879518,81.99,78298.9,0.0,0.99997,0.0,0.0032]
[1776902884553,81.99,78282.09,0.0,0.99997,0.0,0.00331]
[1776902885560,81.99,78290.41,0.0,0.99997,0.0,0.00326]
[1776902886567,81.99,78296.35,0.0,0.99997,0.0,0.00322]
[1776902887574,81.99,78302.73,0.0,0.99997,0.0,0.00318]
[1776902888580,81.99,78301.59,0.0,0.99997,0.0,0.00318]
[1776902891909,81.99,78315.25,0.0,0.99997,0.0,0.0031]
[1776902892610,81.99,78315.25,0.0,0.99997,0.0,0.0031]
[1776902893618,81.99,78326.69,0.0,0.99997,0.0,0.00302]
[1776902894623,81.99,78330.66,0.0,0.99997,0.0,0.003]
[1776902896641,81.99,78331.14,0.0,0.99997,0.0,0.003]
[1776902901979,81.99,78326.45,0.0,0.99997,0.0,0.00302]
[1776902903994,81.99,78319.21,0.0,0.99997,0.0,0.00307]
[1776902905699,81.99,78316.89,0.0,0.99997,0.0,0.00308]
[1776902907716,81.99,78316.32,0.0,0.99997,0.0,0.00309]
[1776902909728,81.99,78298.97,0.0,0.99997,0.0,0.0032]
[1776902910735,81.99,78297.47,0.0,0.99997,0.0,0.00321]
[1776902915770,81.99,78295.29,0.0,0.99997,0.0,0.00317]
[1776902918791,81.99,78286.44,0.0,0.99997,0.0,0.00323]
[1776902919800,81.99,78274.57,0.0,0.99997,0.0,0.00331]
[1776902920805,81.99,78272.64,0.0,0.99997,0.0,0.00332]
[1776902921813,81.99,78264.24,0.0,0.99997,0.0,0.00338]
[1776902922819,81.99,78259.34,0.0,0.99997,0.0,0.00341]
[1776902925849,81.99,78246.58,0.0,0.99996,0.0,0.0035]
[1776902926848,81.99,78239.05,0.0,0.99996,0.0,0.00356]
[1776902927854,81.99,78239.22,0.0,0.99996,0.0,0.00356]
[1776902932890,81.99,78242.71,0.0,0.99996,0.0,0.00353]
[1776902934219,81.99,78250.67,0.0,0.99996,0.0,0.00347]
[1776902934904,81.99,78250.67,0.0,0.99996,0.0,0.00347]
[1776902937925,81.99,78265.23,0.0,0.99997,0.0,0.00337]
[1776902938932,81.99,78267.46,0.0,0.99997,0.0,0.00336]
[1776902939940,81.99,78272.62,0.0,0.99997,0.0,0.00332]
[1776902942960,81.99,78266.69,0.0,0.99997,0.0,0.00336]
[1776902944289,81.99,78261.34,0.0,0.99997,0.0,0.0034]
[1776902945981,81.99,78254.31,0.0,0.99996,0.0,0.00345]
[1776902946988,81.99,78250.26,0.0,0.99996,0.0,0.00348]
[1776902950010,81.99,78249.48,0.0,0.99996,0.0,0.00348]
[1776902955046,81.99,78247.99,0.0,0.99996,0.0,0.00349]
[1776902961088,81.99,78249.68,0.0,0.99996,0.0,0.00348]
[1776902962096,81.99,78243.11,0.0,0.99996,0.0,0.00353]
[1776902963102,81.99,78243.99,0.0,0.99996,0.0,0.00352]
[1776902964432,81.99,78251.91,0.0,0.99996,0.0,0.00346]
[1776902965116,81.99,78251.91,0.0,0.99996,0.0,0.00346]
[1776902970151,81.99,78232.84,0.0,0.99996,0.0,0.0036]
[1776902971158,81.99,78219.52,0.0,0.99996,0.0,0.00364]
[1776902975186,81.99,78213.51,0.0,0.99996,0.0,0.00368]
[1776902977200,81.99,78217.23,0.0,0.99996,0.0,0.00366]
[1776902979213,81.99,78209.59,0.0,0.99996,0.0,0.00371]
[1776902980221,81.99,78209.88,0.0,0.99996,0.0,0.00371]
[1776902981228,81.99,78198.73,0.0,0.99996,0.0,0.0038]
[1776902982235,81.99,78197.03,0.0,0.99996,0.0,0.00381]
[1776902983242,81.99,78203.78,0.0,0.99996,0.0,0.00376]
[1776902988313,81.99,78196.86,0.0,0.99996,0.0,0.00381]
[1776902992324,81.99,78189.09,0.0,0.99996,0.0,0.00387]
[1776902993330,81.99,78182.46,0.0,0.99996,0.0,0.00393]
[1776902998362,81.99,78179.72,0.0,0.99996,0.0,0.00395]
[1776903000374,81.99,78168.59,0.0,0.99996,0.0,0.00404]
[1776903001387,81.99,78164.78,0.0,0.99996,0.0,0.00407]
[1776903002394,81.99,78148.24,0.0,0.99996,0.0,0.00421]
[1776903003403,81.99,78142.25,0.0,0.99996,0.0,0.00426]
[1776903004409,81.99,78158.74,0.0,0.99996,0.0,0.00412]
[1776903005416,81.99,78159.54,0.0,0.99996,0.0,0.00411]
[1776903006423,81.99,78147.1,0.0,0.99996,0.0,0.00422]
[1776903007432,81.99,78140.82,0.0,0.99996,0.0,0.00427]
[1776903008436,81.99,78139.79,0.0,0.99996,0.0,0.00428]
[1776903011458,81.99,78147.72,0.0,0.99996,0.0,0.00421]
[1776903012464,81.99,78140.1,0.0,0.99996,0.0,0.00428]
[1776903013483,81.99,78140.37,0.0,0.99996,0.0,0.00428]
[1776903014487,81.99,78147.67,0.0,0.99996,0.0,0.00421]
[1776903015494,81.99,78141.45,0.0,0.99996,0.0,0.00427]
[1776903016498,81.99,78140.47,0.0,0.99996,0.0,0.00428]
[1776903021537,81.99,78138.84,0.0,0.99996,0.0,0.00429]
[1776903026573,81.99,78139.25,0.0,0.99996,0.0,0.00429]
[1776903031608,81.99,78137.88,0.0,0.99996,0.0,0.00422]
[1776903034941,81.99,78143.1,0.0,0.99996,0.0,0.00418]
[1776903040671,81.99,78136.85,0.0,0.99996,0.0,0.00423]
[1776903041679,81.99,78134.23,0.0,0.99996,0.0,0.00426]
[1776903043693,81.99,78123.86,0.0,0.99996,0.0,0.00435]
[1776903045030,81.99,78100.9,0.0,0.99995,0.0,0.00455]
[1776903046725,81.99,78088.67,0.0,0.99995,0.0,0.00467]
[1776903047737,81.99,78083.83,0.0,0.99995,0.0,0.00472]
[1776903048736,81.99,78083.7,0.0,0.99995,0.0,0.00472]
[1776903050757,81.99,78089.53,0.0,0.99995,0.0,0.00466]
[1776903051758,81.99,78095.16,0.0,0.99995,0.0,0.00461]
[1776903052764,81.99,78097.02,0.0,0.99995,0.0,0.00459]
[1776903057805,81.99,78100.03,0.0,0.99995,0.0,0.00456]
[1776903062835,81.99,78106.03,0.0,0.99995,0.0,0.00451]
[1776903065181,81.99,78077.42,0.0,0.99995,0.0,0.00478]
[1776903065865,81.99,78076.76,0.0,0.99995,0.0,0.00478]
[1776903066874,81.99,78064.49,0.0,0.99995,0.0,0.0049]
[1776903067881,81.99,78067.15,0.0,0.99995,0.0,0.00488]
[1776903069897,81.99,78074.84,0.0,0.99995,0.0,0.0048]
[1776903075252,81.99,78073.75,0.0,0.99995,0.0,0.00481]
[1776903080977,81.99,78067.43,0.0,0.99995,0.0,0.00487]
[1776903086017,81.99,78064.41,0.0,0.99995,0.0,0.0049]
[1776903087018,81.99,78055.71,0.0,0.99995,0.0,0.00499]
[1776903088028,81.99,78055.83,0.0,0.99995,0.0,0.00499]
[1776903090041,81.99,78064.66,0.0,0.99995,0.0,0.0049]
[1776903091045,81.99,78064.87,0.0,0.99995,0.0,0.00482]
[1776903094066,81.99,78057.28,0.0,0.99995,0.0,0.00489]
[1776903099103,81.99,78058.21,0.0,0.99995,0.0,0.00488]
[1776903104137,81.99,78060.72,0.0,0.99995,0.0,0.00486]
[1776903109172,81.99,78060.93,0.0,0.99995,0.0,0.00485]
[1776903114207,81.99,78049.31,0.0,0.99995,0.0,0.00497]
[1776903115540,81.99,78054.35,0.0,0.99995,0.0,0.00492]
[1776903117228,81.99,78059.86,0.0,0.99995,0.0,0.00487]
[1776903118235,81.99,78060.24,0.0,0.99995,0.0,0.00486]
[1776903123270,81.99,78050.56,0.0,0.99995,0.0,0.00496]
[1776903124278,81.99,78048.38,0.0,0.99995,0.0,0.00498]
[1776903127300,81.99,78054.1,0.0,0.99995,0.0,0.00492]
[1776903129313,81.99,78046.37,0.0,0.99995,0.0,0.005]
[1776903130320,81.99,78042.48,0.0,0.99995,0.0,0.00504]
[1776903133343,81.99,78038.87,0.0,0.99995,0.0,0.00508]
[1776903135683,81.99,78027.15,0.0,0.99995,0.0,0.0052]
[1776903137385,81.99,78019.44,0.0,0.99994,0.0,0.00528]
[1776903138389,81.99,78012.82,0.0,0.99994,0.0,0.00535]
[1776903139396,81.99,78012.75,0.0,0.99994,0.0,0.00535]
[1776903143425,81.99,78004.08,0.0,0.99994,0.0,0.00544]
[1776903144431,81.99,78009.38,0.0,0.99994,0.0,0.00539]
[1776903149467,81.99,78006.02,0.0,0.99994,0.0,0.00542]
[1776903151480,81.99,77998.02,0.0,0.99994,0.0,0.00542]
[1776903153494,81.99,78006.73,0.0,0.99994,0.0,0.00532]
[1776903156515,81.99,77999.6,0.0,0.99994,0.0,0.0054]
[1776903161553,81.99,78003.72,0.0,0.99994,0.0,0.00536]
[1776903163569,81.99,77997.81,0.0,0.99994,0.0,0.00542]
[1776903168603,81.99,78005.15,0.0,0.99994,0.0,0.00534]
[1776903171624,81.99,77991.5,0.0,0.99994,0.0,0.00549]
[1776903172631,81.99,77990.12,0.0,0.99994,0.0,0.00551]
[1776903177665,81.99,77987.48,0.0,0.99994,0.0,0.00553]
[1776903180696,81.99,77975.82,0.0,0.99994,0.0,0.00567]
[1776903181694,81.99,77960.94,0.0,0.99994,0.0,0.00584]
[1776903186730,81.99,77960.05,0.0,0.99994,0.0,0.00585]
[1776903190769,81.99,77953.88,0.0,0.99994,0.0,0.00592]
[1776903196115,81.99,77951.35,0.0,0.99994,0.0,0.00595]
[1776903199836,81.99,77956.43,0.0,0.99994,0.0,0.00589]
[1776903200843,81.99,77971.95,0.0,0.99994,0.0,0.00571]
[1776903201850,81.99,77970.68,0.0,0.99994,0.0,0.00572]
[1776903203872,81.99,77962.48,0.0,0.99994,0.0,0.00582]
[1776903204878,81.99,77973.31,0.0,0.99994,0.0,0.00569]
[1776903206185,81.99,77969.18,0.0,0.99994,0.0,0.00574]
[1776903207903,81.99,77974.79,0.0,0.99994,0.0,0.00568]
[1776903208908,81.99,77980.53,0.0,0.99994,0.0,0.00561]
[1776903211927,81.99,77981.31,0.0,0.99994,0.0,0.00551]
[1776903213941,81.99,77975.81,0.0,0.99994,0.0,0.00557]
[1776903214948,81.99,77967.08,0.0,0.99994,0.0,0.00567]
[1776903216261,81.99,77962.47,0.0,0.99994,0.0,0.00572]
[1776903217969,81.99,77956.5,0.0,0.99994,0.0,0.00579]
[1776903218980,81.99,77954.32,0.0,0.99994,0.0,0.00582]
[1776903220991,81.99,77947.22,0.0,0.99994,0.0,0.0059]
[1776903224021,81.99,77952.25,0.0,0.99994,0.0,0.00584]
[1776903226336,81.99,77939.73,0.0,0.99994,0.0,0.00599]
[1776903228046,81.99,77941.01,0.0,0.99994,0.0,0.00597]
[1776903230065,81.99,77933.19,0.0,0.99994,0.0,0.00607]
[1776903233087,81.99,77941.62,0.0,0.99994,0.0,0.00597]
[1776903234093,81.99,77936.28,0.0,0.99994,0.0,0.00603]
[1776903238126,81.99,77934.99,0.0,0.99994,0.0,0.00605]
[1776903243160,81.99,77925.08,0.0,0.99993,0.0,0.00617]
[1776903244167,81.99,77926.87,0.0,0.99993,0.0,0.00615]
[1776903246493,81.99,77943.53,0.0,0.99994,0.0,0.00594]
[1776903248196,81.99,77943.09,0.0,0.99994,0.0,0.00595]
[1776903251216,81.99,77937.45,0.0,0.99994,0.0,0.00602]
[1776903253231,81.99,77943.08,0.0,0.99994,0.0,0.00595]
[1776903256563,81.99,77952.72,0.0,0.99994,0.0,0.00584]
[1776903257259,81.99,77952.72,0.0,0.99994,0.0,0.00584]
[1776903258297,81.99,77962.55,0.0,0.99994,0.0,0.00572]
[1776903260285,81.99,77965.42,0.0,0.99994,0.0,0.00569]
[1776903263306,81.99,77954.32,0.0,0.99994,0.0,0.00582]
[1776903264309,81.99,77953.55,0.0,0.99994,0.0,0.00583]
[1776903269348,81.99,77952.5,0.0,0.99994,0.0,0.00584]
[1776903274384,81.99,77956.93,0.0,0.99994,0.0,0.00569]
[1776903276705,81.99,77950.02,0.0,0.99994,0.0,0.00577]
[1776903278412,81.99,77945.29,0.0,0.99994,0.0,0.00582]
[1776903280426,81.99,77936.9,0.0,0.99994,0.0,0.00592]
[1776903281433,81.99,77931.37,0.0,0.99994,0.0,0.00599]
[1776903282440,81.99,77923.51,0.0,0.99994,0.0,0.00608]
[1776903283449,81.99,77921.95,0.0,0.99994,0.0,0.0061]
[1776903288482,81.99,77926.7,0.0,0.99994,0.0,0.00605]
[1776903293516,81.99,77928.22,0.0,0.99994,0.0,0.00603]
[1776903298553,81.99,77919.05,0.0,0.99993,0.0,0.00614]
[1776903300566,81.99,77905.44,0.0,0.99993,0.0,0.00631]
[1776903301585,81.99,77900.37,0.0,0.99993,0.0,0.00637]
[1776903303595,81.99,77877.65,0.0,0.99993,0.0,0.00667]
[1776903304602,81.99,77880.26,0.0,0.99993,0.0,0.00663]
[1776903306931,81.99,77875.07,0.0,0.99993,0.0,0.0067]
[1776903309637,81.99,77868.13,0.0,0.99993,0.0,0.0068]
[1776903310647,81.99,77858.01,0.0,0.99993,0.0,0.00693]
[1776903311651,81.99,77855.7,0.0,0.99993,0.0,0.00697]
[1776903314673,81.99,77847.22,0.0,0.99992,0.0,0.00708]
[1776903319707,81.99,77850.24,0.0,0.99992,0.0,0.00704]
[1776903321726,81.99,77835.3,0.0,0.99992,0.0,0.00725]
[1776903322734,81.99,77829.1,0.0,0.99992,0.0,0.00734]
[1776903326758,81.99,77826.35,0.0,0.99992,0.0,0.00738]
[1776903331794,81.99,77822.93,0.0,0.99992,0.0,0.00731]
[1776903333808,81.99,77802.37,0.0,0.99992,0.0,0.00762]
[1776903337841,81.99,77798.53,0.0,0.99992,0.0,0.00767]
[1776903338844,81.99,77808.23,0.0,0.99992,0.0,0.00753]
[1776903339852,81.99,77814.89,0.0,0.99992,0.0,0.00743]
[1776903344887,81.99,77807.93,0.0,0.99992,0.0,0.00753]
[1776903345893,81.99,77803.02,0.0,0.99992,0.0,0.00761]
[1776903348914,81.99,77796.95,0.0,0.99992,0.0,0.0077]
[1776903353951,81.99,77794.94,0.0,0.99992,0.0,0.00773]
[1776903354956,81.99,77787.41,0.0,0.99992,0.0,0.00784]
[1776903359990,81.99,77790.62,0.0,0.99992,0.0,0.00779]
[1776903362042,81.99,77782.93,0.0,0.99991,0.0,0.00791]
[1776903363028,81.99,77773.99,0.0,0.99991,0.0,0.00805]
[1776903364046,81.99,77771.39,0.0,0.99991,0.0,0.00809]
[1776903366058,81.99,77763.29,0.0,0.99991,0.0,0.00822]
[1776903367369,81.99,77765.09,0.0,0.99991,0.0,0.0082]
[1776903371107,81.99,77752.66,0.0,0.99991,0.0,0.0084]
[1776903372115,81.99,77749.89,0.0,0.99991,0.0,0.00844]
[1776903373123,81.99,77755.59,0.0,0.99991,0.0,0.00835]
[1776903374127,81.99,77754.99,0.0,0.99991,0.0,0.00836]
[1776903379164,81.99,77742.16,0.0,0.99991,0.0,0.00857]
[1776903380197,81.99,77739.99,0.0,0.99991,0.0,0.00861]
[1776903381196,81.99,77730.65,0.0,0.9999,0.0,0.00877]
[1776903382203,81.99,77722.17,0.0,0.9999,0.0,0.00892]
[1776903383211,81.99,77720.23,0.0,0.9999,0.0,0.00895]
[1776903384232,81.99,77714.4,0.0,0.9999,0.0,0.00905]
[1776903385237,81.99,77703.18,0.0,0.9999,0.0,0.00925]
[1776903386237,81.99,77713.36,0.0,0.9999,0.0,0.00907]
[1776903387508,81.99,77712.21,0.0,0.9999,0.0,0.00909]
[1776903389258,81.99,77703.91,0.0,0.9999,0.0,0.00924]
[1776903390314,81.99,77694.95,0.0,0.9999,0.0,0.0094]
[1776903391298,81.99,77685.86,0.0,0.9999,0.0,0.00942]
[1776903392312,81.99,77685.71,0.0,0.9999,0.0,0.00942]
[1776903393316,81.99,77676.27,0.0,0.99989,0.0,0.0096]
[1776903394333,81.99,77654.18,0.0,0.99989,0.0,0.01002]
[1776903395340,81.99,77650.32,0.0,0.99989,0.0,0.01009]
[1776903396344,81.99,77644.57,0.0,0.99989,0.0,0.01021]
[1776903397588,81.99,77640.07,0.0,0.99989,0.0,0.0103]
[1776903399373,81.99,77638.41,0.0,0.99989,0.0,0.01033]
[1776903403403,81.99,77622.62,0.0,0.99988,0.0,0.01065]
[1776903404410,81.99,77625.63,0.0,0.99988,0.0,0.01059]
[1776903407656,81.99,77618.32,0.0,0.99988,0.0,0.01074]
[1776903408442,81.99,77608.65,0.0,0.99988,0.0,0.01094]
[1776903410457,81.99,77608.68,0.0,0.99988,0.0,0.01094]
[1776903411523,81.99,77624.26,0.0,0.99988,0.0,0.01062]
[1776903412473,81.99,77630.99,0.0,0.99988,0.0,0.01048]
[1776903413480,81.99,77623.59,0.0,0.99988,0.0,0.01063]
[1776903414486,81.99,77608.57,0.0,0.99988,0.0,0.01094]
[1776903415494,81.99,77612.69,0.0,0.99988,0.0,0.01086]
[1776903417739,81.99,77620.67,0.0,0.99988,0.0,0.01069]
[1776903419522,81.99,77627.82,0.0,0.99988,0.0,0.01054]
[1776903421546,81.99,77636.39,0.0,0.99989,0.0,0.01037]
[1776903422543,81.99,77624.11,0.0,0.99988,0.0,0.01062]
[1776903424570,81.99,77623.46,0.0,0.99988,0.0,0.01063]
[1776903425565,81.99,77633.62,0.0,0.99988,0.0,0.01043]
[1776903426577,81.99,77651.25,0.0,0.99989,0.0,0.01008]
[1776903427812,81.99,77685.55,0.0,0.9999,0.0,0.00942]
[1776903429616,81.99,77704.74,0.0,0.9999,0.0,0.00908]
[1776903430616,81.99,77735.52,0.0,0.99991,0.0,0.00855]
[1776903431617,81.99,77761.5,0.0,0.99991,0.0,0.00812]
[1776903432623,81.99,77780.23,0.0,0.99992,0.0,0.00783]
[1776903433633,81.99,77797.34,0.0,0.99992,0.0,0.00757]
[1776903434637,81.99,77781.7,0.0,0.99992,0.0,0.0078]
[1776903435644,81.99,77776.17,0.0,0.99991,0.0,0.00789]
[1776903436652,81.99,77770.03,0.0,0.99991,0.0,0.00799]
[1776903437881,81.99,77749.25,0.0,0.99991,0.0,0.00832]
[1776903439688,81.99,77802.56,0.0,0.99992,0.0,0.00749]
[1776903440699,81.99,77851.02,0.0,0.99993,0.0,0.0068]
[1776903441711,81.99,77851.02,0.0,0.99993,0.0,0.0068]
[1776903442715,81.99,77836.96,0.0,0.99992,0.0,0.007]
[1776903443748,81.99,77835.49,0.0,0.99992,0.0,0.00702]
[1776903445735,81.99,77824.63,0.0,0.99992,0.0,0.00717]
[1776903446745,81.99,77802.84,0.0,0.99992,0.0,0.00748]
[1776903447991,81.99,77788.82,0.0,0.99992,0.0,0.0077]
[1776903448756,81.99,77788.82,0.0,0.99992,0.0,0.0077]
[1776903450774,81.99,77780.82,0.0,0.99992,0.0,0.00782]
[1776903452792,81.99,77792.14,0.0,0.99992,0.0,0.00752]
[1776903453798,81.99,77821.87,0.0,0.99992,0.0,0.00709]
[1776903454807,81.99,77824.5,0.0,0.99992,0.0,0.00705]
[1776903455836,81.99,77846.24,0.0,0.99993,0.0,0.00675]
[1776903456827,81.99,77858.89,0.0,0.99993,0.0,0.00659]
[1776903458066,81.99,77873.49,0.0,0.99993,0.0,0.0064]
[1776903459843,81.99,77876.11,0.0,0.99993,0.0,0.00636]
[1776903461857,81.99,77862.34,0.0,0.99993,0.0,0.00654]
[1776903463873,81.99,77870.72,0.0,0.99993,0.0,0.00643]
[1776903464881,81.99,77877.27,0.0,0.99993,0.0,0.00635]
[1776903468141,81.99,77892.71,0.0,0.99993,0.0,0.00615]
[1776903468910,81.99,77892.71,0.0,0.99993,0.0,0.00615]
[1776903469919,81.99,77910.4,0.0,0.99994,0.0,0.00594]
[1776903470923,81.99,77916.13,0.0,0.99994,0.0,0.00587]
[1776903471931,81.99,77906.02,0.0,0.99994,0.0,0.00599]
[1776903472937,81.99,77899.96,0.0,0.99994,0.0,0.00607]
[1776903473944,81.99,77909.89,0.0,0.99994,0.0,0.00595]
[1776903476969,81.99,77892.73,0.0,0.99993,0.0,0.00615]
[1776903477975,81.99,77884.94,0.0,0.99993,0.0,0.00625]
[1776903483008,81.99,77880.65,0.0,0.99993,0.0,0.00631]
[1776903484015,81.99,77892.0,0.0,0.99993,0.0,0.00616]
[1776903485024,81.99,77901.76,0.0,0.99994,0.0,0.00604]
[1776903486030,81.99,77906.85,0.0,0.99994,0.0,0.00598]
[1776903487040,81.99,77923.31,0.0,0.99994,0.0,0.00579]
[1776903488043,81.99,77937.33,0.0,0.99994,0.0,0.00563]
[1776903490057,81.99,77929.68,0.0,0.99994,0.0,0.00571]
[1776903494103,81.99,77899.89,0.0,0.99994,0.0,0.00607]
[1776903495097,81.99,77880.05,0.0,0.99993,0.0,0.00631]
[1776903497110,81.99,77869.43,0.0,0.99993,0.0,0.00645]
[1776903498114,81.99,77862.15,0.0,0.99993,0.0,0.00654]
[1776903499133,81.99,77845.14,0.0,0.99993,0.0,0.00677]
[1776903501143,81.99,77884.79,0.0,0.99993,0.0,0.00625]
[1776903502155,81.99,77898.35,0.0,0.99994,0.0,0.00609]
[1776903503156,81.99,77918.22,0.0,0.99994,0.0,0.00585]
[1776903504164,81.99,77932.83,0.0,0.99994,0.0,0.00568]
[1776903505171,81.99,77937.36,0.0,0.99994,0.0,0.00563]
[1776903507203,81.99,77978.37,0.0,0.99995,0.0,0.00518]
[1776903508204,81.99,77999.21,0.0,0.99995,0.0,0.00496]
[1776903509211,81.99,78023.38,0.0,0.99995,0.0,0.00472]
[1776903510267,81.99,78017.82,0.0,0.99995,0.0,0.00478]
[1776903511238,81.99,78009.85,0.0,0.99995,0.0,0.00477]
[1776903512251,81.99,78013.22,0.0,0.99995,0.0,0.00474]
[1776903516284,81.99,77999.3,0.0,0.99995,0.0,0.00488]
[1776903517286,81.99,78001.37,0.0,0.99995,0.0,0.00486]
[1776903521327,81.99,78023.95,0.0,0.99995,0.0,0.00464]
[1776903522333,81.99,78046.22,0.0,0.99995,0.0,0.00443]
[1776903523341,81.99,78035.82,0.0,0.99995,0.0,0.00453]
[1776903524348,81.99,78030.32,0.0,0.99995,0.0,0.00458]
[1776903526361,81.99,78041.49,0.0,0.99995,0.0,0.00447]
[1776903528613,81.99,78025.25,0.0,0.99995,0.0,0.00463]
[1776903530392,81.99,78019.57,0.0,0.99995,0.0,0.00468]
[1776903531399,81.99,78039.58,0.0,0.99995,0.0,0.00449]
[1776903534428,81.99,78002.43,0.0,0.99995,0.0,0.00485]
[1776903535495,81.99,78002.81,0.0,0.99995,0.0,0.00484]
[1776903536451,81.99,78026.25,0.0,0.99995,0.0,0.00462]
[1776903537457,81.99,78040.23,0.0,0.99995,0.0,0.00449]
[1776903538698,81.99,78030.04,0.0,0.99995,0.0,0.00458]
[1776903539471,81.99,78030.04,0.0,0.99995,0.0,0.00458]
[1776903541485,81.99,78041.72,0.0,0.99995,0.0,0.00447]
[1776903543508,81.99,78058.09,0.0,0.99995,0.0,0.00432]
[1776903545521,81.99,78094.33,0.0,0.99996,0.0,0.00401]
[1776903546528,81.99,78110.16,0.0,0.99996,0.0,0.00388]
[1776903548773,81.99,78131.66,0.0,0.99996,0.0,0.00372]
[1776903549561,81.99,78131.66,0.0,0.99996,0.0,0.00372]
[1776903551575,81.99,78142.5,0.0,0.99996,0.0,0.00363]
[1776903552582,81.99,78160.38,0.0,0.99996,0.0,0.0035]
[1776903553589,81.99,78189.72,0.0,0.99997,0.0,0.00329]
[1776903554602,81.99,78197.99,0.0,0.99997,0.0,0.00324]
[1776903555607,81.99,78224.31,0.0,0.99997,0.0,0.00306]
[1776903556622,81.99,78251.44,0.0,0.99997,0.0,0.00289]
[1776903557632,81.99,78263.39,0.0,0.99997,0.0,0.00282]
[1776903558865,81.99,78282.98,0.0,0.99997,0.0,0.00271]
[1776903559655,81.99,78282.98,0.0,0.99997,0.0,0.00271]
[1776903560651,81.99,78272.54,0.0,0.99997,0.0,0.00277]
[1776903563682,81.99,78259.16,0.0,0.99997,0.0,0.00285]
[1776903564693,81.99,78259.16,0.0,0.99997,0.0,0.00285]
[1776903565700,81.99,78231.91,0.0,0.99997,0.0,0.00302]
[1776903566703,81.99,78265.3,0.0,0.99997,0.0,0.00281]
[1776903567709,81.99,78264.91,0.0,0.99997,0.0,0.00281]
[1776903571734,81.99,78293.66,0.0,0.99997,0.0,0.0026]
[1776903572743,81.99,78297.63,0.0,0.99997,0.0,0.00258]
[1776903573755,81.99,78283.39,0.0,0.99997,0.0,0.00266]
[1776903574764,81.99,78304.0,0.0,0.99997,0.0,0.00254]
[1776903576775,81.99,78328.68,0.0,0.99998,0.0,0.00241]
[1776903577782,81.99,78334.53,0.0,0.99998,0.0,0.00238]
[1776903579054,81.99,78331.1,0.0,0.99998,0.0,0.0024]
[1776903580803,81.99,78323.14,0.0,0.99998,0.0,0.00244]
[1776903581814,81.99,78324.27,0.0,0.99998,0.0,0.00244]
[1776903582820,81.99,78331.6,0.0,0.99998,0.0,0.0024]
[1776903583824,81.99,78348.33,0.0,0.99998,0.0,0.00231]
[1776903584831,81.99,78332.65,0.0,0.99998,0.0,0.00239]
[1776903585840,81.99,78345.39,0.0,0.99998,0.0,0.00233]
[1776903586852,81.99,78338.88,0.0,0.99998,0.0,0.00236]
[1776903589124,81.99,78331.56,0.0,0.99998,0.0,0.0024]
[1776903589869,81.99,78331.56,0.0,0.99998,0.0,0.0024]
[1776903591900,81.99,78334.46,0.0,0.99998,0.0,0.00238]
[1776903593911,81.99,78348.47,0.0,0.99998,0.0,0.00231]
[1776903594921,81.99,78379.58,0.0,0.99998,0.0,0.00216]
[1776903595928,81.99,78415.79,0.0,0.99998,0.0,0.002]
[1776903596947,81.99,78434.43,0.0,0.99998,0.0,0.00192]
[1776903597950,81.99,78434.43,0.0,0.99998,0.0,0.00192]
[1776903599210,81.99,78431.06,0.0,0.99998,0.0,0.00194]
[1776903599971,81.99,78408.98,0.0,0.99998,0.0,0.00203]
[1776903601981,81.99,78399.54,0.0,0.99998,0.0,0.00207]
[1776903602995,81.99,78390.7,0.0,0.99998,0.0,0.00211]
[1776903603999,81.99,78379.75,0.0,0.99998,0.0,0.00216]
[1776903605028,81.99,78373.38,0.0,0.99998,0.0,0.00219]
[1776903606019,81.99,78354.82,0.0,0.99998,0.0,0.00228]
[1776903607131,81.99,78346.33,0.0,0.99998,0.0,0.00232]
[1776903608052,81.99,78357.17,0.0,0.99998,0.0,0.00227]
[1776903609351,81.99,78352.36,0.0,0.99998,0.0,0.00229]
[1776903610191,81.99,78334.84,0.0,0.99998,0.0,0.00238]
[1776903611091,81.99,78328.63,0.0,0.99998,0.0,0.00241]
[1776903613106,81.99,78330.51,0.0,0.99998,0.0,0.0024]
[1776903615121,81.99,78318.39,0.0,0.99998,0.0,0.00247]
[1776903616172,81.99,78312.59,0.0,0.99997,0.0,0.0025]
[1776903617136,81.99,78303.18,0.0,0.99997,0.0,0.00255]
[1776903618143,81.99,78300.47,0.0,0.99997,0.0,0.00256]
[1776903619419,81.99,78319.65,0.0,0.99998,0.0,0.00246]
[1776903621166,81.99,78316.1,0.0,0.99998,0.0,0.00248]
[1776903622172,81.99,78308.4,0.0,0.99997,0.0,0.00252]
[1776903623177,81.99,78295.64,0.0,0.99997,0.0,0.00259]
[1776903624184,81.99,78293.51,0.0,0.99997,0.0,0.0026]
[1776903625198,81.99,78288.48,0.0,0.99997,0.0,0.00263]
[1776903626208,81.99,78274.07,0.0,0.99997,0.0,0.00271]
[1776903627207,81.99,78270.87,0.0,0.99997,0.0,0.00273]
[1776903631236,81.99,78259.98,0.0,0.99997,0.0,0.00274]
[1776903632243,81.99,78253.65,0.0,0.99997,0.0,0.00278]
[1776903633250,81.99,78240.66,0.0,0.99997,0.0,0.00285]
[1776903634263,81.99,78231.9,0.0,0.99997,0.0,0.00291]
[1776903636275,81.99,78203.61,0.0,0.99997,0.0,0.00308]
[1776903639573,81.99,78213.8,0.0,0.99997,0.0,0.00302]
[1776903641311,81.99,78224.77,0.0,0.99997,0.0,0.00295]
[1776903642318,81.99,78226.35,0.0,0.99997,0.0,0.00294]
[1776903645339,81.99,78227.99,0.0,0.99997,0.0,0.00293]
[1776903648361,81.99,78240.87,0.0,0.99997,0.0,0.00285]
[1776903649642,81.99,78236.6,0.0,0.99997,0.0,0.00288]
[1776903652388,81.99,78247.57,0.0,0.99997,0.0,0.00281]
[1776903653395,81.99,78254.9,0.0,0.99997,0.0,0.00277]
[1776903654403,81.99,78254.59,0.0,0.99997,0.0,0.00277]
[1776903658516,81.99,78245.32,0.0,0.99997,0.0,0.00282]
[1776903659712,81.99,78233.07,0.0,0.99997,0.0,0.0029]
[1776903660459,81.99,78233.07,0.0,0.99997,0.0,0.0029]
[1776903661467,81.99,78224.91,0.0,0.99997,0.0,0.00295]
[1776903662474,81.99,78226.83,0.0,0.99997,0.0,0.00294]
[1776903664488,81.99,78237.38,0.0,0.99997,0.0,0.00287]
[1776903665494,81.99,78243.21,0.0,0.99997,0.0,0.00284]
[1776903666506,81.99,78238.46,0.0,0.99997,0.0,0.00287]
[1776903669787,81.99,78224.61,0.0,0.99997,0.0,0.00295]
[1776903671537,81.99,78231.88,0.0,0.99997,0.0,0.00291]
[1776903672545,81.99,78238.53,0.0,0.99997,0.0,0.00287]
[1776903673570,81.99,78244.13,0.0,0.99997,0.0,0.00283]
[1776903675581,81.99,78233.32,0.0,0.99997,0.0,0.0029]
[1776903676589,81.99,78227.93,0.0,0.99997,0.0,0.00293]
[1776903677595,81.99,78226.28,0.0,0.99997,0.0,0.00294]
[1776903679863,81.99,78235.21,0.0,0.99997,0.0,0.00289]
[1776903682630,81.99,78223.29,0.0,0.99997,0.0,0.00296]
[1776903685652,81.99,78230.04,0.0,0.99997,0.0,0.00292]
[1776903686661,81.99,78232.93,0.0,0.99997,0.0,0.0029]
[1776903691695,81.99,78222.13,0.0,0.99997,0.0,0.00291]
[1776903692701,81.99,78216.17,0.0,0.99997,0.0,0.00295]
[1776903693714,81.99,78214.34,0.0,0.99997,0.0,0.00296]
[1776903694715,81.99,78204.89,0.0,0.99997,0.0,0.00302]
[1776903696733,81.99,78193.59,0.0,0.99997,0.0,0.00309]
[1776903697754,81.99,78192.65,0.0,0.99997,0.0,0.0031]
[1776903698746,81.99,78202.56,0.0,0.99997,0.0,0.00303]
[1776903700013,81.99,78193.04,0.0,0.99997,0.0,0.0031]
[1776903701784,81.99,78190.1,0.0,0.99997,0.0,0.00311]
[1776903706824,81.99,78184.66,0.0,0.99997,0.0,0.00315]
[1776903707830,81.99,78159.45,0.0,0.99997,0.0,0.00332]
[1776903708832,81.99,78159.45,0.0,0.99997,0.0,0.00332]
[1776903709836,81.99,78156.0,0.0,0.99997,0.0,0.00335]
[1776903714870,81.99,78166.25,0.0,0.99997,0.0,0.00327]
[1776903715878,81.99,78165.14,0.0,0.99997,0.0,0.00328]
[1776903717891,81.99,78158.59,0.0,0.99997,0.0,0.00333]
[1776903719916,81.99,78155.39,0.0,0.99997,0.0,0.00335]
[1776903720929,81.99,78167.45,0.0,0.99997,0.0,0.00327]
[1776903721932,81.99,78176.25,0.0,0.99997,0.0,0.00321]
[1776903723951,81.99,78174.39,0.0,0.99997,0.0,0.00322]
[1776903724956,81.99,78190.11,0.0,0.99997,0.0,0.00311]
[1776903725965,81.99,78190.56,0.0,0.99997,0.0,0.00311]
[1776903727977,81.99,78208.85,0.0,0.99997,0.0,0.00299]
[1776903728984,81.99,78217.13,0.0,0.99997,0.0,0.00294]
[1776903729991,81.99,78222.04,0.0,0.99997,0.0,0.00291]
[1776903734020,81.99,78197.36,0.0,0.99997,0.0,0.00307]
[1776903735031,81.99,78185.01,0.0,0.99997,0.0,0.00315]
[1776903736033,81.99,78188.81,0.0,0.99997,0.0,0.00312]
[1776903737055,81.99,78194.07,0.0,0.99997,0.0,0.00309]
[1776903738051,81.99,78202.47,0.0,0.99997,0.0,0.00303]
[1776903739054,81.99,78210.69,0.0,0.99997,0.0,0.00298]
[1776903740061,81.99,78216.43,0.0,0.99997,0.0,0.00295]
[1776903741068,81.99,78223.11,0.0,0.99997,0.0,0.00291]
[1776903742079,81.99,78227.35,0.0,0.99997,0.0,0.00288]
[1776903745099,81.99,78230.02,0.0,0.99997,0.0,0.00286]
[1776903746103,81.99,78239.17,0.0,0.99997,0.0,0.00281]
[1776903747112,81.99,78245.6,0.0,0.99997,0.0,0.00277]
[1776903748116,81.99,78249.73,0.0,0.99997,0.0,0.00275]
[1776903750373,81.99,78252.96,0.0,0.99997,0.0,0.00273]
[1776903752176,81.99,78262.53,0.0,0.99997,0.0,0.00262]
[1776903753191,81.99,78270.7,0.0,0.99997,0.0,0.00258]
[1776903754191,81.99,78274.93,0.0,0.99997,0.0,0.00256]
[1776903756207,81.99,78281.28,0.0,0.99997,0.0,0.00252]
[1776903759228,81.99,78283.68,0.0,0.99997,0.0,0.00251]
[1776903760443,81.99,78293.5,0.0,0.99998,0.0,0.00246]
[1776903761246,81.99,78293.5,0.0,0.99998,0.0,0.00246]
[1776903764267,81.99,78277.06,0.0,0.99997,0.0,0.00254]
[1776903765278,81.99,78277.59,0.0,0.99997,0.0,0.00254]
[1776903766284,81.99,78283.56,0.0,0.99997,0.0,0.00251]
[1776903767288,81.99,78271.75,0.0,0.99997,0.0,0.00257]
[1776903768298,81.99,78266.18,0.0,0.99997,0.0,0.0026]
[1776903770517,81.99,78259.49,0.0,0.99997,0.0,0.00264]
[1776903772323,81.99,78254.93,0.0,0.99997,0.0,0.00267]
[1776903775344,81.99,78252.82,0.0,0.99997,0.0,0.00268]
[1776903777358,81.99,78243.25,0.0,0.99997,0.0,0.00273]
[1776903778366,81.99,78232.93,0.0,0.99997,0.0,0.00279]
[1776903779372,81.99,78230.95,0.0,0.99997,0.0,0.00281]
[1776903783404,81.99,78224.48,0.0,0.99997,0.0,0.00284]
[1776903784407,81.99,78221.01,0.0,0.99997,0.0,0.00286]
[1776903788434,81.99,78226.95,0.0,0.99997,0.0,0.00283]
[1776903790666,81.99,78205.84,0.0,0.99997,0.0,0.00296]
[1776903791456,81.99,78205.84,0.0,0.99997,0.0,0.00296]
[1776903792463,81.99,78203.55,0.0,0.99997,0.0,0.00297]
[1776903794476,81.99,78211.09,0.0,0.99997,0.0,0.00293]
[1776903796491,81.99,78206.01,0.0,0.99997,0.0,0.00296]
[1776903800747,81.99,78194.83,0.0,0.99997,0.0,0.00303]
[1776903802533,81.99,78182.15,0.0,0.99997,0.0,0.00311]
[1776903803540,81.99,78178.87,0.0,0.99997,0.0,0.00313]
[1776903804547,81.99,78166.8,0.0,0.99997,0.0,0.00321]
[1776903805554,81.99,78163.31,0.0,0.99997,0.0,0.00323]
[1776903807568,81.99,78169.26,0.0,0.99997,0.0,0.00319]
[1776903808588,81.99,78184.37,0.0,0.99997,0.0,0.00309]
[1776903809585,81.99,78184.87,0.0,0.99997,0.0,0.00309]
[1776903810820,81.99,78223.19,0.0,0.99997,0.0,0.00285]
[1776903811598,81.99,78223.19,0.0,0.99997,0.0,0.0028]
[1776903812605,81.99,78223.01,0.0,0.99997,0.0,0.0028]
[1776903814620,81.99,78215.52,0.0,0.99997,0.0,0.00284]
[1776903815626,81.99,78231.69,0.0,0.99997,0.0,0.00275]
[1776903816633,81.99,78233.35,0.0,0.99997,0.0,0.00274]
[1776903817644,81.99,78239.59,0.0,0.99997,0.0,0.0027]
[1776903818651,81.99,78235.14,0.0,0.99997,0.0,0.00273]
[1776903819677,81.99,78221.69,0.0,0.99997,0.0,0.00281]
[1776903820898,81.99,78225.71,0.0,0.99997,0.0,0.00278]
[1776903822691,81.99,78241.86,0.0,0.99997,0.0,0.00269]
[1776903823698,81.99,78252.7,0.0,0.99997,0.0,0.00263]
[1776903824705,81.99,78251.76,0.0,0.99997,0.0,0.00263]
[1776903826720,81.99,78243.17,0.0,0.99997,0.0,0.00268]
[1776903827726,81.99,78228.96,0.0,0.99997,0.0,0.00276]
[1776903828733,81.99,78228.03,0.0,0.99997,0.0,0.00277]
[1776903830968,81.99,78237.32,0.0,0.99997,0.0,0.00272]
[1776903833770,81.99,78229.37,0.0,0.99997,0.0,0.00276]
[1776903837798,81.99,78224.24,0.0,0.99997,0.0,0.00279]
[1776903839811,81.99,78235.39,0.0,0.99997,0.0,0.00273]
[1776903841039,81.99,78226.49,0.0,0.99997,0.0,0.00278]
[1776903846876,81.99,78225.35,0.0,0.99997,0.0,0.00279]
[1776903849889,81.99,78218.59,0.0,0.99997,0.0,0.00283]
[1776903851109,81.99,78216.53,0.0,0.99997,0.0,0.00284]
[1776903852908,81.99,78222.96,0.0,0.99997,0.0,0.0028]
[1776903854924,81.99,78245.81,0.0,0.99997,0.0,0.00267]
[1776903855932,81.99,78252.09,0.0,0.99997,0.0,0.00263]
[1776903856938,81.99,78254.16,0.0,0.99997,0.0,0.00262]
[1776903859959,81.99,78246.7,0.0,0.99997,0.0,0.00266]
[1776903861179,81.99,78280.93,0.0,0.99997,0.0,0.00248]
[1776903861975,81.99,78280.93,0.0,0.99997,0.0,0.00248]
[1776903862979,81.99,78277.66,0.0,0.99997,0.0,0.00249]
[1776903864994,81.99,78275.91,0.0,0.99997,0.0,0.0025]
[1776903867008,81.99,78285.56,0.0,0.99998,0.0,0.00245]
[1776903868017,81.99,78285.42,0.0,0.99998,0.0,0.00245]
[1776903871249,81.99,78281.87,0.0,0.99998,0.0,0.00242]
[1776903877078,81.99,78282.0,0.0,0.99998,0.0,0.00242]
[1776903882115,81.99,78281.33,0.0,0.99998,0.0,0.00243]
[1776903884129,81.99,78276.78,0.0,0.99998,0.0,0.00245]
[1776903885135,81.99,78282.72,0.0,0.99998,0.0,0.00242]
[1776903890170,81.99,78281.87,0.0,0.99998,0.0,0.00242]
[1776903895204,81.99,78282.14,0.0,0.99998,0.0,0.00242]
[1776903896212,81.99,78287.67,0.0,0.99998,0.0,0.00239]
[1776903898227,81.99,78288.91,0.0,0.99998,0.0,0.00239]
[1776903900240,81.99,78275.78,0.0,0.99998,0.0,0.00246]
[1776903901247,81.99,78259.93,0.0,0.99997,0.0,0.00254]
[1776903902254,81.99,78258.4,0.0,0.99997,0.0,0.00255]
[1776903903261,81.99,78247.99,0.0,0.99997,0.0,0.00261]
[1776903904268,81.99,78240.87,0.0,0.99997,0.0,0.00265]
[1776903905275,81.99,78243.3,0.0,0.99997,0.0,0.00263]
[1776903906282,81.99,78234.7,0.0,0.99997,0.0,0.00268]
[1776903907289,81.99,78231.21,0.0,0.99997,0.0,0.0027]
[1776903908313,81.99,78220.27,0.0,0.99997,0.0,0.00276]
[1776903910312,81.99,78208.1,0.0,0.99997,0.0,0.00284]
[1776903912329,81.99,78214.44,0.0,0.99997,0.0,0.0028]
[1776903913332,81.99,78225.5,0.0,0.99997,0.0,0.00273]
[1776903914340,81.99,78227.45,0.0,0.99997,0.0,0.00272]
[1776903916354,81.99,78234.75,0.0,0.99997,0.0,0.00268]
[1776903917359,81.99,78238.41,0.0,0.99997,0.0,0.00266]
[1776903921600,81.99,78228.85,0.0,0.99997,0.0,0.00271]
[1776903923401,81.99,78236.09,0.0,0.99997,0.0,0.00267]
[1776903924409,81.99,78236.38,0.0,0.99997,0.0,0.00267]
[1776903927431,81.99,78241.54,0.0,0.99997,0.0,0.00264]
[1776903928436,81.99,78261.23,0.0,0.99997,0.0,0.00253]
[1776903929443,81.99,78269.11,0.0,0.99997,0.0,0.00249]
[1776903930450,81.99,78270.21,0.0,0.99997,0.0,0.00249]
[1776903931671,81.99,78266.65,0.0,0.99998,0.0,0.00246]
[1776903933475,81.99,78271.69,0.0,0.99998,0.0,0.00243]
[1776903935489,81.99,78275.8,0.0,0.99998,0.0,0.00241]
[1776903938512,81.99,78285.98,0.0,0.99998,0.0,0.00236]
[1776903939518,81.99,78297.29,0.0,0.99998,0.0,0.0023]
[1776903940527,81.99,78303.32,0.0,0.99998,0.0,0.00227]
[1776903941740,81.99,78308.36,0.0,0.99998,0.0,0.00225]
[1776903943548,81.99,78309.69,0.0,0.99998,0.0,0.00224]
[1776903948581,81.99,78312.73,0.0,0.99998,0.0,0.00223]
[1776903953616,81.99,78315.34,0.0,0.99998,0.0,0.00221]
[1776903958650,81.99,78310.54,0.0,0.99998,0.0,0.00224]
[1776903963694,81.99,78303.62,0.0,0.99998,0.0,0.00227]
[1776903968737,81.99,78312.35,0.0,0.99998,0.0,0.00223]
[1776903969749,81.99,78308.69,0.0,0.99998,0.0,0.00225]
[1776903971957,81.99,78300.27,0.0,0.99998,0.0,0.00229]
[1776903973773,81.99,78303.22,0.0,0.99998,0.0,0.00227]
[1776903978808,81.99,78306.2,0.0,0.99998,0.0,0.00226]
[1776903979814,81.99,78316.25,0.0,0.99998,0.0,0.00221]
[1776903980827,81.99,78318.93,0.0,0.99998,0.0,0.0022]
[1776903985872,81.99,78339.79,0.0,0.99998,0.0,0.0021]
[1776903989900,81.99,78333.78,0.0,0.99998,0.0,0.00213]
[1776903993928,81.99,78330.51,0.0,0.99998,0.0,0.0021]
[1776903994935,81.99,78340.68,0.0,0.99998,0.0,0.00206]
[1776903999970,81.99,78333.88,0.0,0.99998,0.0,0.00209]
[1776904005009,81.99,78337.01,0.0,0.99998,0.0,0.00207]
[1776904007019,81.99,78330.97,0.0,0.99998,0.0,0.0021]
[1776904011048,81.99,78350.59,0.0,0.99998,0.0,0.00201]
[1776904014069,81.99,78360.93,0.0,0.99998,0.0,0.00197]
[1776904016087,81.99,78379.42,0.0,0.99998,0.0,0.00189]
[1776904017091,81.99,78387.31,0.0,0.99998,0.0,0.00186]
[1776904019105,81.99,78392.39,0.0,0.99998,0.0,0.00184]
[1776904020116,81.99,78403.84,0.0,0.99998,0.0,0.00179]
[1776904021127,81.99,78412.11,0.0,0.99998,0.0,0.00176]
[1776904022319,81.99,78403.91,0.0,0.99998,0.0,0.00179]
[1776904023135,81.99,78403.91,0.0,0.99998,0.0,0.00179]
[1776904024143,81.99,78399.78,0.0,0.99998,0.0,0.00181]
[1776904027161,81.99,78398.21,0.0,0.99998,0.0,0.00181]
[1776904028169,81.99,78392.06,0.0,0.99998,0.0,0.00184]
[1776904029176,81.99,78384.63,0.0,0.99998,0.0,0.00187]
[1776904030182,81.99,78381.58,0.0,0.99998,0.0,0.00188]
[1776904032398,81.99,78369.26,0.0,0.99998,0.0,0.00193]
[1776904034211,81.99,78368.19,0.0,0.99998,0.0,0.00194]
[1776904036224,81.99,78357.15,0.0,0.99998,0.0,0.00198]
[1776904037231,81.99,78351.36,0.0,0.99998,0.0,0.00201]
[1776904038238,81.99,78350.17,0.0,0.99998,0.0,0.00201]
[1776904040252,81.99,78342.3,0.0,0.99998,0.0,0.00205]
[1776904041259,81.99,78339.91,0.0,0.99998,0.0,0.00206]
[1776904042468,81.99,78295.67,0.0,0.99998,0.0,0.00226]
[1776904043278,81.99,78295.67,0.0,0.99998,0.0,0.00226]
[1776904044284,81.99,78264.43,0.0,0.99998,0.0,0.00242]
[1776904045292,81.99,78265.13,0.0,0.99998,0.0,0.00242]
[1776904050326,81.99,78230.18,0.0,0.99997,0.0,0.00261]
[1776904051332,81.99,78218.42,0.0,0.99997,0.0,0.00262]
[1776904052340,81.99,78218.16,0.0,0.99997,0.0,0.00262]
[1776904054354,81.99,78223.36,0.0,0.99997,0.0,0.00259]
[1776904059389,81.99,78224.15,0.0,0.99997,0.0,0.00259]
[1776904062410,81.99,78232.29,0.0,0.99997,0.0,0.00254]
[1776904063418,81.99,78237.48,0.0,0.99997,0.0,0.00252]
[1776904068453,81.99,78235.56,0.0,0.99997,0.0,0.00253]
[1776904073487,81.99,78238.8,0.0,0.99997,0.0,0.00251]
[1776904075500,81.99,78244.2,0.0,0.99997,0.0,0.00248]
[1776904077515,81.99,78247.34,0.0,0.99997,0.0,0.00246]
[1776904078522,81.99,78261.89,0.0,0.99998,0.0,0.00239]
[1776904079529,81.99,78266.91,0.0,0.99998,0.0,0.00236]
[1776904080537,81.99,78268.49,0.0,0.99998,0.0,0.00235]
[1776904082753,81.99,78248.19,0.0,0.99997,0.0,0.00246]
[1776904084565,81.99,78247.99,0.0,0.99997,0.0,0.00246]
[1776904087590,81.99,78259.08,0.0,0.99998,0.0,0.0024]
[1776904088592,81.99,78266.15,0.0,0.99998,0.0,0.00237]
[1776904089600,81.99,78263.19,0.0,0.99998,0.0,0.00238]
[1776904094634,81.99,78270.89,0.0,0.99998,0.0,0.00234]
[1776904095642,81.99,78274.98,0.0,0.99998,0.0,0.00232]
[1776904097655,81.99,78277.92,0.0,0.99998,0.0,0.00231]
[1776904099670,81.99,78291.49,0.0,0.99998,0.0,0.00224]
[1776904100676,81.99,78302.14,0.0,0.99998,0.0,0.00219]
[1776904101685,81.99,78302.62,0.0,0.99998,0.0,0.00219]
[1776904106730,81.99,78301.6,0.0,0.99998,0.0,0.00219]
[1776904108736,81.99,78308.38,0.0,0.99998,0.0,0.00216]
[1776904112973,81.99,78315.14,0.0,0.99998,0.0,0.00209]
[1776904114778,81.99,78326.36,0.0,0.99998,0.0,0.00204]
[1776904116792,81.99,78321.28,0.0,0.99998,0.0,0.00206]
[1776904117799,81.99,78328.85,0.0,0.99998,0.0,0.00203]
[1776904118807,81.99,78334.29,0.0,0.99998,0.0,0.002]
[1776904119817,81.99,78328.36,0.0,0.99998,0.0,0.00203]
[1776904123043,81.99,78324.98,0.0,0.99998,0.0,0.00204]
[1776904128878,81.99,78328.44,0.0,0.99998,0.0,0.00203]
[1776904130892,81.99,78333.72,0.0,0.99998,0.0,0.00201]
[1776904134920,81.99,78350.8,0.0,0.99998,0.0,0.00193]
[1776904135927,81.99,78371.0,0.0,0.99998,0.0,0.00185]
[1776904139957,81.99,78378.91,0.0,0.99998,0.0,0.00182]
[1776904143183,81.99,78358.3,0.0,0.99998,0.0,0.0019]
[1776904143983,81.99,78358.3,0.0,0.99998,0.0,0.0019]
[1776904144990,81.99,78350.76,0.0,0.99998,0.0,0.00193]
[1776904148014,81.99,78341.81,0.0,0.99998,0.0,0.00197]
[1776904153257,81.99,78352.87,0.0,0.99998,0.0,0.00192]
[1776904158084,81.99,78360.19,0.0,0.99998,0.0,0.00189]
[1776904159096,81.99,78372.58,0.0,0.99998,0.0,0.00184]
[1776904160099,81.99,78383.56,0.0,0.99998,0.0,0.0018]
[1776904161106,81.99,78391.07,0.0,0.99998,0.0,0.00177]
[1776904163327,81.99,78400.65,0.0,0.99998,0.0,0.00173]
[1776904169166,81.99,78411.78,0.0,0.99998,0.0,0.00169]
[1776904170185,81.99,78423.19,0.0,0.99998,0.0,0.00165]
[1776904173409,81.99,78434.0,0.0,0.99998,0.0,0.00158]
[1776904177238,81.99,78462.92,0.0,0.99999,0.0,0.00148]
[1776904178246,81.99,78474.94,0.0,0.99999,0.0,0.00144]
[1776904179251,81.99,78489.05,0.0,0.99999,0.0,0.0014]
[1776904182272,81.99,78482.38,0.0,0.99999,0.0,0.00142]
[1776904187306,81.99,78482.05,0.0,0.99999,0.0,0.00142]
[1776904190328,81.99,78475.14,0.0,0.99999,0.0,0.00144]
[1776904193551,81.99,78472.73,0.0,0.99999,0.0,0.00145]
[1776904196372,81.99,78466.79,0.0,0.99999,0.0,0.00147]
[1776904201406,81.99,78471.01,0.0,0.99999,0.0,0.00146]
[1776904203626,81.99,78441.32,0.0,0.99998,0.0,0.00155]
[1776904204431,81.99,78441.32,0.0,0.99998,0.0,0.00155]
[1776904205433,81.99,78436.68,0.0,0.99998,0.0,0.00157]
[1776904206440,81.99,78450.08,0.0,0.99998,0.0,0.00152]
[1776904207446,81.99,78455.4,0.0,0.99999,0.0,0.00151]
[1776904208454,81.99,78459.34,0.0,0.99999,0.0,0.00149]
[1776904212485,81.99,78463.98,0.0,0.99999,0.0,0.00148]
[1776904214497,81.99,78473.96,0.0,0.99999,0.0,0.00145]
[1776904215524,81.99,78475.22,0.0,0.99999,0.0,0.00144]
[1776904217550,81.99,78493.38,0.0,0.99999,0.0,0.00139]
[1776904218558,81.99,78510.16,0.0,0.99999,0.0,0.00133]
[1776904219567,81.99,78530.83,0.0,0.99999,0.0,0.00128]
[1776904220571,81.99,78540.77,0.0,0.99999,0.0,0.00125]
[1776904222605,81.99,78572.38,0.0,0.99999,0.0,0.00116]
[1776904223611,81.99,78571.24,0.0,0.99999,0.0,0.00117]
[1776904225634,81.99,78549.86,0.0,0.99999,0.0,0.00122]
[1776904226633,81.99,78538.46,0.0,0.99999,0.0,0.00125]
[1776904227638,81.99,78536.03,0.0,0.99999,0.0,0.00126]
[1776904228645,81.99,78529.23,0.0,0.99999,0.0,0.00128]
[1776904229652,81.99,78514.4,0.0,0.99999,0.0,0.00132]
[1776904230668,81.99,78524.96,0.0,0.99999,0.0,0.00129]
[1776904231667,81.99,78533.16,0.0,0.99999,0.0,0.00124]
[1776904232673,81.99,78552.17,0.0,0.99999,0.0,0.00119]
[1776904233687,81.99,78557.37,0.0,0.99999,0.0,0.00118]
[1776904234686,81.99,78550.01,0.0,0.99999,0.0,0.0012]
[1776904235694,81.99,78552.04,0.0,0.99999,0.0,0.00119]
[1776904237708,81.99,78560.65,0.0,0.99999,0.0,0.00117]
[1776904238715,81.99,78567.98,0.0,0.99999,0.0,0.00115]
[1776904239722,81.99,78560.56,0.0,0.99999,0.0,0.00117]
[1776904240729,81.99,78546.8,0.0,0.99999,0.0,0.00121]
[1776904241738,81.99,78552.43,0.0,0.99999,0.0,0.00119]
[1776904242742,81.99,78552.52,0.0,0.99999,0.0,0.00119]
[1776904243957,81.99,78536.24,0.0,0.99999,0.0,0.00123]
[1776904245763,81.99,78539.83,0.0,0.99999,0.0,0.00122]
[1776904247778,81.99,78545.56,0.0,0.99999,0.0,0.00121]
[1776904249792,81.99,78537.05,0.0,0.99999,0.0,0.00123]
[1776904250799,81.99,78535.34,0.0,0.99999,0.0,0.00124]
[1776904254030,81.99,78517.03,0.0,0.99999,0.0,0.00129]
[1776904254827,81.99,78517.03,0.0,0.99999,0.0,0.00129]
[1776904255834,81.99,78503.69,0.0,0.99999,0.0,0.00133]
[1776904256843,81.99,78495.7,0.0,0.99999,0.0,0.00135]
[1776904257867,81.99,78491.0,0.0,0.99999,0.0,0.00136]
[1776904258854,81.99,78482.59,0.0,0.99999,0.0,0.00139]
[1776904259862,81.99,78467.89,0.0,0.99999,0.0,0.00144]
[1776904260869,81.99,78467.06,0.0,0.99999,0.0,0.00144]
[1776904265905,81.99,78474.4,0.0,0.99999,0.0,0.00142]
[1776904266912,81.99,78484.57,0.0,0.99999,0.0,0.00138]
[1776904267919,81.99,78484.47,0.0,0.99999,0.0,0.00138]
[1776904269936,81.99,78495.48,0.0,0.99999,0.0,0.00135]
[1776904270941,81.99,78499.72,0.0,0.99999,0.0,0.00134]
[1776904274229,81.99,78491.95,0.0,0.99999,0.0,0.00136]
[1776904276989,81.99,78481.83,0.0,0.99999,0.0,0.00139]
[1776904277989,81.99,78476.18,0.0,0.99999,0.0,0.00141]
[1776904279003,81.99,78474.17,0.0,0.99999,0.0,0.00142]
[1776904282017,81.99,78470.94,0.0,0.99999,0.0,0.00143]
[1776904284300,81.99,78482.48,0.0,0.99999,0.0,0.00139]
[1776904285040,81.99,78482.48,0.0,0.99999,0.0,0.00139]
[1776904286048,81.99,78503.62,0.0,0.99999,0.0,0.00133]
[1776904291083,81.99,78501.91,0.0,0.99999,0.0,0.0013]
[1776904293095,81.99,78487.81,0.0,0.99999,0.0,0.00135]
[1776904294373,81.99,78484.6,0.0,0.99999,0.0,0.00136]
[1776904295109,81.99,78484.6,0.0,0.99999,0.0,0.00136]
[1776904297122,81.99,78486.41,0.0,0.99999,0.0,0.00135]
[1776904298129,81.99,78474.9,0.0,0.99999,0.0,0.00139]
[1776904299148,81.99,78470.67,0.0,0.99999,0.0,0.0014]
[1776904300147,81.99,78460.21,0.0,0.99999,0.0,0.00143]
[1776904301152,81.99,78449.85,0.0,0.99999,0.0,0.00146]
[1776904302162,81.99,78444.11,0.0,0.99999,0.0,0.00148]
[1776904303166,81.99,78437.06,0.0,0.99999,0.0,0.00151]
[1776904304444,81.99,78436.28,0.0,0.99998,0.0,0.00151]
[1776904310216,81.99,78433.94,0.0,0.99998,0.0,0.00152]
[1776904315254,81.99,78434.08,0.0,0.99998,0.0,0.00152]
[1776904317269,81.99,78416.31,0.0,0.99998,0.0,0.00158]
[1776904318276,81.99,78411.39,0.0,0.99998,0.0,0.00159]
[1776904320289,81.99,78397.27,0.0,0.99998,0.0,0.00164]
[1776904321298,81.99,78392.42,0.0,0.99998,0.0,0.00166]
[1776904323422,81.99,78404.7,0.0,0.99998,0.0,0.00162]
[1776904324593,81.99,78388.55,0.0,0.99998,0.0,0.00168]
[1776904326378,81.99,78385.15,0.0,0.99998,0.0,0.00169]
[1776904331418,81.99,78382.46,0.0,0.99998,0.0,0.0017]
[1776904336453,81.99,78390.33,0.0,0.99998,0.0,0.00167]
[1776904337459,81.99,78395.03,0.0,0.99998,0.0,0.00165]
[1776904338466,81.99,78401.5,0.0,0.99998,0.0,0.00163]
[1776904339475,81.99,78402.51,0.0,0.99998,0.0,0.00163]
[1776904340481,81.99,78394.08,0.0,0.99998,0.0,0.00166]
[1776904341488,81.99,78391.81,0.0,0.99998,0.0,0.00166]
[1776904342495,81.99,78386.39,0.0,0.99998,0.0,0.00168]
[1776904343521,81.99,78375.31,0.0,0.99998,0.0,0.00173]
[1776904344737,81.99,78373.25,0.0,0.99998,0.0,0.00173]
[1776904346527,81.99,78371.02,0.0,0.99998,0.0,0.00174]
[1776904349550,81.99,78363.18,0.0,0.99998,0.0,0.00177]
[1776904350556,81.99,78355.85,0.0,0.99998,0.0,0.0018]
[1776904351564,81.99,78354.53,0.0,0.99998,0.0,0.00177]
[1776904352570,81.99,78354.29,0.0,0.99998,0.0,0.00177]
[1776904357605,81.99,78352.37,0.0,0.99998,0.0,0.00178]
[1776904362644,81.99,78350.16,0.0,0.99998,0.0,0.00179]
[1776904367677,81.99,78351.02,0.0,0.99998,0.0,0.00178]
[1776904372712,81.99,78347.16,0.0,0.99998,0.0,0.0018]
[1776904376741,81.99,78356.46,0.0,0.99998,0.0,0.00176]
[1776904377748,81.99,78351.76,0.0,0.99998,0.0,0.00178]
[1776904382782,81.99,78351.65,0.0,0.99998,0.0,0.00178]
[1776904385808,81.99,78339.53,0.0,0.99998,0.0,0.00183]
[1776904386815,81.99,78335.95,0.0,0.99998,0.0,0.00184]
[1776904387822,81.99,78330.42,0.0,0.99998,0.0,0.00187]
[1776904388833,81.99,78336.04,0.0,0.99998,0.0,0.00184]
[1776904389840,81.99,78338.09,0.0,0.99998,0.0,0.00184]
[1776904390845,81.99,78350.98,0.0,0.99998,0.0,0.00178]
[1776904391851,81.99,78351.84,0.0,0.99998,0.0,0.00178]
[1776904393865,81.99,78359.55,0.0,0.99998,0.0,0.00175]
[1776904398899,81.99,78354.3,0.0,0.99998,0.0,0.00177]
[1776904403934,81.99,78349.05,0.0,0.99998,0.0,0.00179]
[1776904405949,81.99,78350.23,0.0,0.99998,0.0,0.00179]
[1776904407963,81.99,78339.55,0.0,0.99998,0.0,0.00183]
[1776904408972,81.99,78340.15,0.0,0.99998,0.0,0.00183]
[1776904414005,81.99,78341.19,0.0,0.99998,0.0,0.00179]
[1776904419040,81.99,78342.32,0.0,0.99998,0.0,0.00178]
[1776904420051,81.99,78348.2,0.0,0.99998,0.0,0.00176]
[1776904421055,81.99,78350.38,0.0,0.99998,0.0,0.00175]
[1776904426089,81.99,78350.9,0.0,0.99998,0.0,0.00175]
[1776904427096,81.99,78344.21,0.0,0.99998,0.0,0.00177]
[1776904428103,81.99,78340.89,0.0,0.99998,0.0,0.00179]
[1776904433139,81.99,78342.93,0.0,0.99998,0.0,0.00178]
[1776904435407,81.99,78336.37,0.0,0.99998,0.0,0.00181]
[1776904437168,81.99,78334.25,0.0,0.99998,0.0,0.00181]
[1776904442204,81.99,78334.07,0.0,0.99998,0.0,0.00181]
[1776904447241,81.99,78332.41,0.0,0.99998,0.0,0.00182]
[1776904452274,81.99,78331.88,0.0,0.99998,0.0,0.00182]
[1776904457311,81.99,78345.99,0.0,0.99998,0.0,0.00177]
[1776904458317,81.99,78355.86,0.0,0.99998,0.0,0.00173]
[1776904459324,81.99,78354.99,0.0,0.99998,0.0,0.00173]
[1776904464358,81.99,78357.41,0.0,0.99998,0.0,0.00172]
[1776904469394,81.99,78357.57,0.0,0.99998,0.0,0.00172]
[1776904471407,81.99,78350.79,0.0,0.99998,0.0,0.00171]
[1776904473421,81.99,78346.73,0.0,0.99998,0.0,0.00173]
[1776904477449,81.99,78360.29,0.0,0.99998,0.0,0.00168]
[1776904478457,81.99,78381.13,0.0,0.99998,0.0,0.0016]
[1776904479464,81.99,78384.53,0.0,0.99998,0.0,0.00159]
[1776904483495,81.99,78385.78,0.0,0.99998,0.0,0.00159]
[1776904485758,81.99,78396.47,0.0,0.99998,0.0,0.00155]
[1776904487524,81.99,78402.1,0.0,0.99998,0.0,0.00153]
[1776904488530,81.99,78402.11,0.0,0.99998,0.0,0.00153]
[1776904490547,81.99,78408.79,0.0,0.99998,0.0,0.00151]
[1776904491551,81.99,78406.85,0.0,0.99998,0.0,0.00151]
[1776904496586,81.99,78405.66,0.0,0.99998,0.0,0.00152]
[1776904497596,81.99,78411.4,0.0,0.99999,0.0,0.0015]
[1776904498602,81.99,78442.09,0.0,0.99999,0.0,0.0014]
[1776904501624,81.99,78435.44,0.0,0.99999,0.0,0.00142]
[1776904502636,81.99,78431.98,0.0,0.99999,0.0,0.00143]
[1776904504650,81.99,78439.94,0.0,0.99999,0.0,0.00141]
[1776904505899,81.99,78442.57,0.0,0.99999,0.0,0.0014]
[1776904508677,81.99,78433.92,0.0,0.99999,0.0,0.00143]
[1776904511708,81.99,78425.78,0.0,0.99999,0.0,0.00145]
[1776904513721,81.99,78425.07,0.0,0.99999,0.0,0.00145]
[1776904514726,81.99,78416.51,0.0,0.99999,0.0,0.00148]
[1776904515970,81.99,78410.65,0.0,0.99999,0.0,0.0015]
[1776904518756,81.99,78403.89,0.0,0.99998,0.0,0.00152]
[1776904519762,81.99,78401.23,0.0,0.99998,0.0,0.00153]
[1776904524799,81.99,78401.41,0.0,0.99998,0.0,0.00153]
[1776904529848,81.99,78404.82,0.0,0.99998,0.0,0.00152]
[1776904532869,81.99,78399.98,0.0,0.99998,0.0,0.00151]
[1776904535890,81.99,78416.84,0.0,0.99999,0.0,0.00145]
[1776904536897,81.99,78425.52,0.0,0.99999,0.0,0.00142]
[1776904537904,81.99,78422.75,0.0,0.99999,0.0,0.00143]
[1776904542939,81.99,78425.29,0.0,0.99999,0.0,0.00142]
[1776904547976,81.99,78426.66,0.0,0.99999,0.0,0.00142]
[1776904549990,81.99,78421.24,0.0,0.99999,0.0,0.00144]
[1776904555024,81.99,78414.7,0.0,0.99999,0.0,0.00146]
[1776904560061,81.99,78417.84,0.0,0.99999,0.0,0.00145]
[1776904562076,81.99,78401.15,0.0,0.99998,0.0,0.0015]
[1776904563081,81.99,78400.73,0.0,0.99998,0.0,0.0015]
[1776904568116,81.99,78400.5,0.0,0.99998,0.0,0.0015]
[1776904573153,81.99,78400.14,0.0,0.99998,0.0,0.00151]
[1776904578187,81.99,78400.31,0.0,0.99998,0.0,0.00151]
[1776904583223,81.99,78402.36,0.0,0.99999,0.0,0.0015]
[1776904588257,81.99,78404.21,0.0,0.99999,0.0,0.00149]
[1776904593295,81.99,78404.45,0.0,0.99999,0.0,0.00146]
[1776904595306,81.99,78418.52,0.0,0.99999,0.0,0.00142]
[1776904596549,81.99,78424.34,0.0,0.99999,0.0,0.0014]
[1776904597319,81.99,78424.34,0.0,0.99999,0.0,0.0014]
[1776904599334,81.99,78416.82,0.0,0.99999,0.0,0.00142]
[1776904603376,81.99,78425.87,0.0,0.99999,0.0,0.00139]
[1776904605378,81.99,78414.47,0.0,0.99999,0.0,0.00143]
[1776904606624,81.99,78407.45,0.0,0.99999,0.0,0.00145]
[1776904608399,81.99,78408.42,0.0,0.99999,0.0,0.00145]
[1776904611424,81.99,78420.42,0.0,0.99999,0.0,0.00141]
[1776904612428,81.99,78435.96,0.0,0.99999,0.0,0.00136]
[1776904614445,81.99,78445.06,0.0,0.99999,0.0,0.00133]
[1776904615448,81.99,78450.62,0.0,0.99999,0.0,0.00132]
[1776904618470,81.99,78458.42,0.0,0.99999,0.0,0.0013]
[1776904623504,81.99,78457.01,0.0,0.99999,0.0,0.0013]
[1776904626773,81.99,78448.91,0.0,0.99999,0.0,0.00132]
[1776904632567,81.99,78452.58,0.0,0.99999,0.0,0.00131]
[1776904634581,81.99,78460.16,0.0,0.99999,0.0,0.00129]
[1776904636847,81.99,78452.87,0.0,0.99999,0.0,0.00131]
[1776904637602,81.99,78452.87,0.0,0.99999,0.0,0.00131]
[1776904639616,81.99,78445.28,0.0,0.99999,0.0,0.00133]
[1776904643644,81.99,78452.22,0.0,0.99999,0.0,0.00131]
[1776904644656,81.99,78458.85,0.0,0.99999,0.0,0.00129]
[1776904646921,81.99,78531.65,0.0,0.99999,0.0,0.0011]
[1776904647673,81.99,78531.99,0.0,0.99999,0.0,0.0011]
[1776904648679,81.99,78538.62,0.0,0.99999,0.0,0.00108]
[1776904649686,81.99,78572.52,0.0,0.99999,0.0,0.001]
[1776904650701,81.99,78572.07,0.0,0.99999,0.0,0.001]
[1776904652710,81.99,78547.23,0.0,0.99999,0.0,0.00104]
[1776904653715,81.99,78547.23,0.0,0.99999,0.0,0.00104]
[1776904656998,81.99,78526.53,0.0,0.99999,0.0,0.00109]
[1776904657745,81.99,78526.53,0.0,0.99999,0.0,0.00109]
[1776904660767,81.99,78511.86,0.0,0.99999,0.0,0.00112]
[1776904665800,81.99,78507.41,0.0,0.99999,0.0,0.00114]
[1776904667071,81.99,78497.75,0.0,0.99999,0.0,0.00116]
[1776904668822,81.99,78496.56,0.0,0.99999,0.0,0.00116]
[1776904669830,81.99,78488.9,0.0,0.99999,0.0,0.00118]
[1776904674864,81.99,78490.8,0.0,0.99999,0.0,0.00118]
[1776904677150,81.99,78485.22,0.0,0.99999,0.0,0.00119]
[1776904680907,81.99,78484.58,0.0,0.99999,0.0,0.0012]
[1776904682921,81.99,78475.16,0.0,0.99999,0.0,0.00122]
[1776904684936,81.99,78480.44,0.0,0.99999,0.0,0.00121]
[1776904687224,81.99,78471.92,0.0,0.99999,0.0,0.00123]
[1776904690977,81.99,78478.75,0.0,0.99999,0.0,0.00121]
[1776904692997,81.99,78487.45,0.0,0.99999,0.0,0.00119]
[1776904696016,81.99,78494.06,0.0,0.99999,0.0,0.00117]
[1776904697022,81.99,78498.49,0.0,0.99999,0.0,0.00116]
[1776904699037,81.99,78499.38,0.0,0.99999,0.0,0.00116]
[1776904700046,81.99,78505.33,0.0,0.99999,0.0,0.00114]
[1776904701051,81.99,78505.11,0.0,0.99999,0.0,0.00114]
[1776904704073,81.99,78498.91,0.0,0.99999,0.0,0.00116]
[1776904705081,81.99,78490.53,0.0,0.99999,0.0,0.00118]
[1776904706086,81.99,78487.05,0.0,0.99999,0.0,0.00119]
[1776904710114,81.99,78484.7,0.0,0.99999,0.0,0.0012]
[1776904715152,81.99,78476.48,0.0,0.99999,0.0,0.00119]
[1776904716156,81.99,78478.08,0.0,0.99999,0.0,0.00119]
[1776904717164,81.99,78469.82,0.0,0.99999,0.0,0.00121]
[1776904718172,81.99,78470.86,0.0,0.99999,0.0,0.00121]
[1776904723207,81.99,78471.63,0.0,0.99999,0.0,0.00121]
[1776904726230,81.99,78463.73,0.0,0.99999,0.0,0.00123]
[1776904727240,81.99,78454.66,0.0,0.99999,0.0,0.00125]
[1776904728243,81.99,78454.31,0.0,0.99999,0.0,0.00125]
[1776904733280,81.99,78450.93,0.0,0.99999,0.0,0.00126]
[1776904735295,81.99,78442.25,0.0,0.99999,0.0,0.00129]
[1776904736301,81.99,78435.89,0.0,0.99999,0.0,0.00131]
[1776904737308,81.99,78439.03,0.0,0.99999,0.0,0.0013]
[1776904742347,81.99,78447.58,0.0,0.99999,0.0,0.00127]
[1776904743351,81.99,78450.3,0.0,0.99999,0.0,0.00126]
[1776904744357,81.99,78461.65,0.0,0.99999,0.0,0.00123]
[1776904745366,81.99,78464.91,0.0,0.99999,0.0,0.00122]
[1776904747648,81.99,78457.78,0.0,0.99999,0.0,0.00124]
[1776904753424,81.99,78446.22,0.0,0.99999,0.0,0.00128]
[1776904756444,81.99,78428.22,0.0,0.99999,0.0,0.00133]
[1776904757718,81.99,78437.42,0.0,0.99999,0.0,0.0013]
[1776904759461,81.99,78462.56,0.0,0.99999,0.0,0.00123]
[1776904760469,81.99,78468.97,0.0,0.99999,0.0,0.00121]
[1776904765504,81.99,78471.42,0.0,0.99999,0.0,0.00121]
[1776904767788,81.99,78480.05,0.0,0.99999,0.0,0.00118]
[1776904768525,81.99,78479.83,0.0,0.99999,0.0,0.00118]
[1776904769534,81.99,78486.37,0.0,0.99999,0.0,0.00117]
[1776904773562,81.99,78498.37,0.0,0.99999,0.0,0.00111]
[1776904774570,81.99,78512.49,0.0,0.99999,0.0,0.00108]
[1776904775578,81.99,78517.95,0.0,0.99999,0.0,0.00106]
[1776904777590,81.99,78523.54,0.0,0.99999,0.0,0.00105]
[1776904779605,81.99,78525.57,0.0,0.99999,0.0,0.00104]
[1776904781619,81.99,78517.12,0.0,0.99999,0.0,0.00106]
[1776904782631,81.99,78509.32,0.0,0.99999,0.0,0.00108]
[1776904784641,81.99,78515.7,0.0,0.99999,0.0,0.00107]
[1776904789676,81.99,78511.74,0.0,0.99999,0.0,0.00108]
[1776904794710,81.99,78499.15,0.0,0.99999,0.0,0.00111]
[1776904795717,81.99,78487.35,0.0,0.99999,0.0,0.00114]
[1776904800754,81.99,78487.44,0.0,0.99999,0.0,0.00114]
[1776904801759,81.99,78481.16,0.0,0.99999,0.0,0.00115]
[1776904804780,81.99,78474.54,0.0,0.99999,0.0,0.00117]
[1776904806798,81.99,78469.52,0.0,0.99999,0.0,0.00119]
[1776904810824,81.99,78474.73,0.0,0.99999,0.0,0.00117]
[1776904813845,81.99,78468.4,0.0,0.99999,0.0,0.00119]
[1776904818878,81.99,78464.63,0.0,0.99999,0.0,0.0012]
[1776904823914,81.99,78465.47,0.0,0.99999,0.0,0.0012]
[1776904825927,81.99,78478.02,0.0,0.99999,0.0,0.00116]
[1776904830962,81.99,78478.25,0.0,0.99999,0.0,0.00116]
[1776904834991,81.99,78471.11,0.0,0.99999,0.0,0.00116]
[1776904837005,81.99,78465.08,0.0,0.99999,0.0,0.00117]
[1776904842043,81.99,78465.67,0.0,0.99999,0.0,0.00117]
[1776904844072,81.99,78477.54,0.0,0.99999,0.0,0.00114]
[1776904845071,81.99,78477.54,0.0,0.99999,0.0,0.00114]
[1776904850118,81.99,78474.47,0.0,0.99999,0.0,0.00115]
[1776904852126,81.99,78468.64,0.0,0.99999,0.0,0.00116]
[1776904857161,81.99,78471.3,0.0,0.99999,0.0,0.00116]
[1776904861189,81.99,78464.11,0.0,0.99999,0.0,0.00117]
[1776904866225,81.99,78467.49,0.0,0.99999,0.0,0.00117]
[1776904871265,81.99,78460.32,0.0,0.99999,0.0,0.00118]
[1776904874283,81.99,78469.15,0.0,0.99999,0.0,0.00116]
[1776904875292,81.99,78475.44,0.0,0.99999,0.0,0.00114]
[1776904876298,81.99,78478.76,0.0,0.99999,0.0,0.00114]
[1776904881338,81.99,78480.18,0.0,0.99999,0.0,0.00113]
[1776904882343,81.99,78487.63,0.0,0.99999,0.0,0.00111]
[1776904883347,81.99,78489.03,0.0,0.99999,0.0,0.00111]
[1776904884354,81.99,78494.62,0.0,0.99999,0.0,0.0011]
[1776904885361,81.99,78495.96,0.0,0.99999,0.0,0.00109]
[1776904886368,81.99,78483.41,0.0,0.99999,0.0,0.00112]
[1776904887376,81.99,78480.98,0.0,0.99999,0.0,0.00113]
[1776904892409,81.99,78481.22,0.0,0.99999,0.0,0.00111]
[1776904896438,81.99,78487.02,0.0,0.99999,0.0,0.00109]
[1776904897444,81.99,78490.52,0.0,0.99999,0.0,0.00108]
[1776904899459,81.99,78483.2,0.0,0.99999,0.0,0.0011]
[1776904900467,81.99,78479.46,0.0,0.99999,0.0,0.00111]
[1776904905502,81.99,78479.48,0.0,0.99999,0.0,0.00111]
[1776904910539,81.99,78476.73,0.0,0.99999,0.0,0.00112]
[1776904911544,81.99,78486.42,0.0,0.99999,0.0,0.00109]
[1776904912551,81.99,78489.5,0.0,0.99999,0.0,0.00109]
[1776904916593,81.99,78477.89,0.0,0.99999,0.0,0.00111]
[1776904918868,81.99,78476.67,0.0,0.99999,0.0,0.00112]
[1776904923632,81.99,78466.13,0.0,0.99999,0.0,0.00114]
[1776904928936,81.99,78459.8,0.0,0.99999,0.0,0.00116]
[1776904929674,81.99,78459.8,0.0,0.99999,0.0,0.00116]
[1776904930681,81.99,78449.42,0.0,0.99999,0.0,0.00119]
[1776904935714,81.99,78447.2,0.0,0.99999,0.0,0.00119]
[1776904940748,81.99,78448.6,0.0,0.99999,0.0,0.00119]
[1776904945784,81.99,78448.75,0.0,0.99999,0.0,0.00119]
[1776904950819,81.99,78451.73,0.0,0.99999,0.0,0.00118]
[1776904952834,81.99,78448.81,0.0,0.99999,0.0,0.00116]
[1776904957870,81.99,78446.77,0.0,0.99999,0.0,0.00117]
[1776904962904,81.99,78443.7,0.0,0.99999,0.0,0.00118]
[1776904967940,81.99,78442.5,0.0,0.99999,0.0,0.00118]
[1776904972974,81.99,78441.58,0.0,0.99999,0.0,0.00118]
[1776904977002,81.99,78434.55,0.0,0.99999,0.0,0.0012]
[1776904979288,81.99,78427.06,0.0,0.99999,0.0,0.00122]
[1776904985060,81.99,78425.58,0.0,0.99999,0.0,0.00123]
[1776904989358,81.99,78411.84,0.0,0.99999,0.0,0.00127]
[1776904990098,81.99,78411.84,0.0,0.99999,0.0,0.00127]
[1776904995130,81.99,78408.48,0.0,0.99999,0.0,0.00128]
[1776904997144,81.99,78398.94,0.0,0.99999,0.0,0.0013]
[1776905002179,81.99,78395.09,0.0,0.99999,0.0,0.00132]
[1776905007215,81.99,78396.02,0.0,0.99999,0.0,0.00131]
[1776905012250,81.99,78396.89,0.0,0.99999,0.0,0.00128]
[1776905015271,81.99,78405.33,0.0,0.99999,0.0,0.00126]
[1776905020307,81.99,78401.12,0.0,0.99999,0.0,0.00127]
[1776905025341,81.99,78400.24,0.0,0.99999,0.0,0.00127]
[1776905028363,81.99,78395.07,0.0,0.99999,0.0,0.00129]
[1776905029638,81.99,78407.83,0.0,0.99999,0.0,0.00125]
[1776905030378,81.99,78407.83,0.0,0.99999,0.0,0.00125]
[1776905035413,81.99,78405.06,0.0,0.99999,0.0,0.00126]
[1776905040449,81.99,78402.57,0.0,0.99999,0.0,0.00127]
[1776905044477,81.99,78394.82,0.0,0.99999,0.0,0.00129]
[1776905049512,81.99,78394.41,0.0,0.99999,0.0,0.00129]
[1776905052534,81.99,78399.86,0.0,0.99999,0.0,0.00127]
[1776905054548,81.99,78403.0,0.0,0.99999,0.0,0.00126]
[1776905059582,81.99,78402.56,0.0,0.99999,0.0,0.00127]
[1776905064617,81.99,78403.53,0.0,0.99999,0.0,0.00126]
[1776905069652,81.99,78400.79,0.0,0.99999,0.0,0.00127]
[1776905074687,81.99,78401.62,0.0,0.99999,0.0,0.00124]
[1776905079990,81.99,78402.76,0.0,0.99999,0.0,0.00124]
[1776905083753,81.99,78409.46,0.0,0.99999,0.0,0.00122]
[1776905085768,81.99,78419.2,0.0,0.99999,0.0,0.00119]
[1776905086774,81.99,78421.81,0.0,0.99999,0.0,0.00119]
[1776905090808,81.99,78425.52,0.0,0.99999,0.0,0.00118]
[1776905092825,81.99,78437.45,0.0,0.99999,0.0,0.00114]
[1776905097852,81.99,78439.6,0.0,0.99999,0.0,0.00114]
[1776905102888,81.99,78439.93,0.0,0.99999,0.0,0.00114]
[1776905106940,81.99,78446.34,0.0,0.99999,0.0,0.00112]
[1776905107934,81.99,78444.06,0.0,0.99999,0.0,0.00113]
[1776905110220,81.99,78441.07,0.0,0.99999,0.0,0.00114]
[1776905113977,81.99,78449.38,0.0,0.99999,0.0,0.00111]
[1776905114982,81.99,78451.89,0.0,0.99999,0.0,0.00111]
[1776905116996,81.99,78459.43,0.0,0.99999,0.0,0.00109]
[1776905120291,81.99,78446.77,0.0,0.99999,0.0,0.00112]
[1776905121024,81.99,78446.77,0.0,0.99999,0.0,0.00112]
[1776905126059,81.99,78449.45,0.0,0.99999,0.0,0.00111]
[1776905130363,81.99,78456.57,0.0,0.99999,0.0,0.0011]
[1776905136129,81.99,78461.48,0.0,0.99999,0.0,0.00106]
[1776905138144,81.99,78446.74,0.0,0.99999,0.0,0.0011]
[1776905139150,81.99,78440.31,0.0,0.99999,0.0,0.00111]
[1776905140433,81.99,78441.14,0.0,0.99999,0.0,0.00111]
[1776905143179,81.99,78451.57,0.0,0.99999,0.0,0.00108]
[1776905144185,81.99,78459.65,0.0,0.99999,0.0,0.00106]
[1776905145194,81.99,78469.24,0.0,0.99999,0.0,0.00104]
[1776905146225,81.99,78471.67,0.0,0.99999,0.0,0.00104]
[1776905149221,81.99,78470.82,0.0,0.99999,0.0,0.00104]
[1776905150503,81.99,78464.79,0.0,0.99999,0.0,0.00105]
[1776905153251,81.99,78462.38,0.0,0.99999,0.0,0.00106]
[1776905158285,81.99,78457.86,0.0,0.99999,0.0,0.00107]
[1776905163321,81.99,78466.56,0.0,0.99999,0.0,0.00105]
[1776905165334,81.99,78457.96,0.0,0.99999,0.0,0.00107]
[1776905166343,81.99,78460.41,0.0,0.99999,0.0,0.00106]
[1776905170643,81.99,78449.48,0.0,0.99999,0.0,0.00109]
[1776905176412,81.99,78451.28,0.0,0.99999,0.0,0.00109]
[1776905180713,81.99,78427.91,0.0,0.99999,0.0,0.00114]
[1776905181449,81.99,78427.91,0.0,0.99999,0.0,0.00114]
[1776905183463,81.99,78415.67,0.0,0.99999,0.0,0.00118]
[1776905184470,81.99,78402.19,0.0,0.99999,0.0,0.00121]
[1776905185477,81.99,78397.42,0.0,0.99999,0.0,0.00123]
[1776905190786,81.99,78390.78,0.0,0.99999,0.0,0.00125]
[1776905195547,81.99,78384.53,0.0,0.99999,0.0,0.00124]
[1776905197561,81.99,78379.25,0.0,0.99999,0.0,0.00125]
[1776905202597,81.99,78377.0,0.0,0.99999,0.0,0.00126]
[1776905205620,81.99,78369.79,0.0,0.99999,0.0,0.00128]
[1776905206626,81.99,78368.67,0.0,0.99999,0.0,0.00128]
[1776905208642,81.99,78363.03,0.0,0.99999,0.0,0.0013]
[1776905210677,81.99,78358.9,0.0,0.99999,0.0,0.00131]
[1776905213673,81.99,78367.21,0.0,0.99999,0.0,0.00129]
[1776905218710,81.99,78368.04,0.0,0.99999,0.0,0.00128]
[1776905219716,81.99,78375.14,0.0,0.99999,0.0,0.00126]
[1776905220723,81.99,78376.29,0.0,0.99999,0.0,0.00126]
[1776905223743,81.99,78384.22,0.0,0.99999,0.0,0.00124]
[1776905228779,81.99,78383.65,0.0,0.99999,0.0,0.00124]
[1776905232808,81.99,78396.9,0.0,0.99999,0.0,0.0012]
[1776905233814,81.99,78396.6,0.0,0.99999,0.0,0.0012]
[1776905238849,81.99,78399.21,0.0,0.99999,0.0,0.0012]
[1776905240863,81.99,78387.59,0.0,0.99999,0.0,0.00123]
[1776905241870,81.99,78374.35,0.0,0.99999,0.0,0.00127]
[1776905242876,81.99,78373.12,0.0,0.99999,0.0,0.00127]
[1776905247912,81.99,78373.2,0.0,0.99999,0.0,0.00127]
[1776905252947,81.99,78376.86,0.0,0.99999,0.0,0.00123]
[1776905257982,81.99,78366.17,0.0,0.99999,0.0,0.00126]
[1776905258991,81.99,78364.16,0.0,0.99999,0.0,0.00127]
[1776905261286,81.99,78356.79,0.0,0.99999,0.0,0.00129]
[1776905263016,81.99,78355.05,0.0,0.99999,0.0,0.00129]
[1776905268052,81.99,78355.09,0.0,0.99999,0.0,0.00129]
[1776905273087,81.99,78357.9,0.0,0.99999,0.0,0.00129]
[1776905274094,81.99,78365.17,0.0,0.99999,0.0,0.00126]
[1776905275101,81.99,78366.14,0.0,0.99999,0.0,0.00126]
[1776905280136,81.99,78373.16,0.0,0.99999,0.0,0.00124]
[1776905281426,81.99,78371.98,0.0,0.99999,0.0,0.00125]
[1776905285171,81.99,78365.64,0.0,0.99999,0.0,0.00126]
[1776905286177,81.99,78355.58,0.0,0.99999,0.0,0.00129]
[1776905287185,81.99,78353.59,0.0,0.99999,0.0,0.0013]
[1776905291506,81.99,78344.01,0.0,0.99999,0.0,0.00133]
[1776905293228,81.99,78339.84,0.0,0.99999,0.0,0.00134]
[1776905298262,81.99,78344.76,0.0,0.99999,0.0,0.00132]
[1776905303298,81.99,78345.3,0.0,0.99999,0.0,0.00132]
[1776905308333,81.99,78339.67,0.0,0.99999,0.0,0.00134]
[1776905311648,81.99,78331.65,0.0,0.99999,0.0,0.00134]
[1776905317397,81.99,78325.58,0.0,0.99999,0.0,0.00135]
[1776905322435,81.99,78310.28,0.0,0.99999,0.0,0.0014]
[1776905323439,81.99,78310.38,0.0,0.99999,0.0,0.0014]
[1776905327468,81.99,78304.98,0.0,0.99999,0.0,0.00142]
[1776905329482,81.99,78290.81,0.0,0.99999,0.0,0.00147]
[1776905331797,81.99,78275.72,0.0,0.99998,0.0,0.00152]
[1776905332502,81.99,78275.98,0.0,0.99998,0.0,0.00152]
[1776905337543,81.99,78282.29,0.0,0.99998,0.0,0.00149]
[1776905340559,81.99,78294.06,0.0,0.99999,0.0,0.00145]
[1776905343579,81.99,78286.84,0.0,0.99998,0.0,0.00148]
[1776905344587,81.99,78280.47,0.0,0.99998,0.0,0.0015]
[1776905349623,81.99,78276.92,0.0,0.99998,0.0,0.00151]
[1776905354658,81.99,78277.06,0.0,0.99998,0.0,0.00151]
[1776905356671,81.99,78282.64,0.0,0.99998,0.0,0.00149]
[1776905362009,81.99,78282.7,0.0,0.99998,0.0,0.00149]
[1776905364727,81.99,78290.69,0.0,0.99999,0.0,0.00147]
[1776905365735,81.99,78300.52,0.0,0.99999,0.0,0.00143]
[1776905369763,81.99,78306.79,0.0,0.99999,0.0,0.00141]
[1776905372783,81.99,78313.6,0.0,0.99999,0.0,0.00136]
[1776905377819,81.99,78316.82,0.0,0.99999,0.0,0.00135]
[1776905381846,81.99,78329.9,0.0,0.99999,0.0,0.00131]
[1776905382853,81.99,78332.51,0.0,0.99999,0.0,0.0013]
[1776905384869,81.99,78336.84,0.0,0.99999,0.0,0.00129]
[1776905389905,81.99,78341.23,0.0,0.99999,0.0,0.00128]
[1776905391919,81.99,78344.07,0.0,0.99999,0.0,0.00127]
[1776905396985,81.99,78349.4,0.0,0.99999,0.0,0.00126]
[1776905397965,81.99,78355.67,0.0,0.99999,0.0,0.00124]
[1776905398971,81.99,78357.94,0.0,0.99999,0.0,0.00123]
[1776905401994,81.99,78364.49,0.0,0.99999,0.0,0.00121]
[1776905404010,81.99,78349.67,0.0,0.99999,0.0,0.00125]
[1776905405017,81.99,78343.89,0.0,0.99999,0.0,0.00127]
[1776905406023,81.99,78345.51,0.0,0.99999,0.0,0.00127]
[1776905411058,81.99,78346.35,0.0,0.99999,0.0,0.00126]
[1776905416093,81.99,78344.04,0.0,0.99999,0.0,0.00127]
[1776905421131,81.99,78346.51,0.0,0.99999,0.0,0.00126]
[1776905426167,81.99,78347.54,0.0,0.99999,0.0,0.00126]
[1776905428181,81.99,78341.66,0.0,0.99999,0.0,0.00128]
[1776905431202,81.99,78336.07,0.0,0.99999,0.0,0.00127]
[1776905432503,81.99,78327.06,0.0,0.99999,0.0,0.00129]
[1776905435230,81.99,78316.57,0.0,0.99999,0.0,0.00132]
[1776905436239,81.99,78316.95,0.0,0.99999,0.0,0.00132]
[1776905440265,81.99,78322.32,0.0,0.99999,0.0,0.00131]
[1776905445302,81.99,78321.12,0.0,0.99999,0.0,0.00131]
[1776905450335,81.99,78322.24,0.0,0.99999,0.0,0.00131]
[1776905455371,81.99,78320.35,0.0,0.99999,0.0,0.00131]
[1776905457390,81.99,78329.16,0.0,0.99999,0.0,0.00129]
[1776905462716,81.99,78323.44,0.0,0.99999,0.0,0.0013]
[1776905464439,81.99,78318.92,0.0,0.99999,0.0,0.00132]
[1776905468469,81.99,78326.82,0.0,0.99999,0.0,0.00129]
[1776905470482,81.99,78318.44,0.0,0.99999,0.0,0.00132]
[1776905472787,81.99,78331.22,0.0,0.99999,0.0,0.00128]
[1776905473506,81.99,78331.22,0.0,0.99999,0.0,0.00128]
[1776905476524,81.99,78339.15,0.0,0.99999,0.0,0.00126]
[1776905481632,81.99,78333.89,0.0,0.99999,0.0,0.00127]
[1776905484660,81.99,78328.21,0.0,0.99999,0.0,0.00129]
[1776905485663,81.99,78338.82,0.0,0.99999,0.0,0.00126]
[1776905488684,81.99,78330.22,0.0,0.99999,0.0,0.00128]
[1776905490706,81.99,78333.74,0.0,0.99999,0.0,0.00127]
[1776905491716,81.99,78345.87,0.0,0.99999,0.0,0.00121]
[1776905492927,81.99,78350.91,0.0,0.99999,0.0,0.0012]
[1776905498764,81.99,78349.15,0.0,0.99999,0.0,0.0012]
[1776905500776,81.99,78343.78,0.0,0.99999,0.0,0.00122]
[1776905502996,81.99,78339.55,0.0,0.99999,0.0,0.00123]
[1776905505818,81.99,78360.03,0.0,0.99999,0.0,0.00117]
[1776905506826,81.99,78389.02,0.0,0.99999,0.0,0.0011]
[1776905511859,81.99,78387.98,0.0,0.99999,0.0,0.0011]
[1776905516894,81.99,78386.17,0.0,0.99999,0.0,0.0011]
[1776905521929,81.99,78390.7,0.0,0.99999,0.0,0.00109]
[1776905523971,81.99,78396.35,0.0,0.99999,0.0,0.00108]
[1776905525962,81.99,78411.82,0.0,0.99999,0.0,0.00104]
[1776905526975,81.99,78407.9,0.0,0.99999,0.0,0.00105]
[1776905527977,81.99,78426.23,0.0,0.99999,0.0,0.00101]
[1776905528986,81.99,78445.66,0.0,0.99999,0.0,0.00096]
[1776905529992,81.99,78443.76,0.0,0.99999,0.0,0.00097]
[1776905532015,81.99,78428.64,0.0,0.99999,0.0,0.001]
[1776905533213,81.99,78431.09,0.0,0.99999,0.0,0.001]
[1776905539063,81.99,78435.0,0.0,0.99999,0.0,0.00099]
[1776905540073,81.99,78448.75,0.0,0.99999,0.0,0.00096]
[1776905541073,81.99,78454.7,0.0,0.99999,0.0,0.00094]
[1776905546107,81.99,78450.84,0.0,0.99999,0.0,0.00095]
[1776905550135,81.99,78455.98,0.0,0.99999,0.0,0.00094]
[1776905553157,81.99,78451.93,0.0,0.99999,0.0,0.00093]
[1776905555170,81.99,78445.52,0.0,0.99999,0.0,0.00094]
[1776905556178,81.99,78436.92,0.0,0.99999,0.0,0.00096]
[1776905557185,81.99,78437.37,0.0,0.99999,0.0,0.00096]
[1776905561214,81.99,78433.76,0.0,0.99999,0.0,0.00097]
[1776905566248,81.99,78433.67,0.0,0.99999,0.0,0.00097]
[1776905571283,81.99,78434.29,0.0,0.99999,0.0,0.00097]
[1776905576321,81.99,78431.77,0.0,0.99999,0.0,0.00097]
[1776905577328,81.99,78424.15,0.0,0.99999,0.0,0.00099]
[1776905578335,81.99,78423.89,0.0,0.99999,0.0,0.00099]
[1776905582363,81.99,78435.09,0.0,0.99999,0.0,0.00096]
[1776905583564,81.99,78437.59,0.0,0.99999,0.0,0.00096]
[1776905585401,81.99,78429.86,0.0,0.99999,0.0,0.00098]
[1776905586392,81.99,78430.49,0.0,0.99999,0.0,0.00098]
[1776905587399,81.99,78437.91,0.0,0.99999,0.0,0.00096]
[1776905588407,81.99,78436.63,0.0,0.99999,0.0,0.00096]
[1776905590419,81.99,78442.74,0.0,0.99999,0.0,0.00095]
[1776905595456,81.99,78441.23,0.0,0.99999,0.0,0.00095]
[1776905600489,81.99,78442.7,0.0,0.99999,0.0,0.00095]
[1776905605525,81.99,78439.64,0.0,0.99999,0.0,0.00095]
[1776905610561,81.99,78435.83,0.0,0.99999,0.0,0.00096]
[1776905613779,81.99,78428.93,0.0,0.99999,0.0,0.00096]
[1776905617610,81.99,78423.98,0.0,0.99999,0.0,0.00097]
[1776905622644,81.99,78432.92,0.0,0.99999,0.0,0.00095]
[1776905627680,81.99,78427.27,0.0,0.99999,0.0,0.00096]
[1776905630700,81.99,78421.85,0.0,0.99999,0.0,0.00097]
[1776905635737,81.99,78424.31,0.0,0.99999,0.0,0.00097]
[1776905640772,81.99,78419.61,0.0,0.99999,0.0,0.00098]
[1776905641781,81.99,78409.88,0.0,0.99999,0.0,0.001]
[1776905643991,81.99,78408.99,0.0,0.99999,0.0,0.001]
[1776905645805,81.99,78412.51,0.0,0.99999,0.0,0.00099]
[1776905650841,81.99,78411.74,0.0,0.99999,0.0,0.001]
[1776905652855,81.99,78419.43,0.0,0.99999,0.0,0.00098]
[1776905655880,81.99,78408.55,0.0,0.99999,0.0,0.001]
[1776905660917,81.99,78408.16,0.0,0.99999,0.0,0.001]
[1776905665953,81.99,78409.8,0.0,0.99999,0.0,0.001]
[1776905670986,81.99,78408.87,0.0,0.99999,0.0,0.001]
[1776905676021,81.99,78412.14,0.0,0.99999,0.0,0.00097]
[1776905681060,81.99,78395.53,0.0,0.99999,0.0,0.00101]
[1776905686096,81.99,78385.69,0.0,0.99999,0.0,0.00103]
[1776905687102,81.99,78372.87,0.0,0.99999,0.0,0.00107]
[1776905692137,81.99,78367.72,0.0,0.99999,0.0,0.00108]
[1776905697172,81.99,78364.73,0.0,0.99999,0.0,0.00109]
[1776905702207,81.99,78362.31,0.0,0.99999,0.0,0.00109]
[1776905707242,81.99,78361.9,0.0,0.99999,0.0,0.00109]
[1776905709259,81.99,78371.16,0.0,0.99999,0.0,0.00107]
[1776905711276,81.99,78372.36,0.0,0.99999,0.0,0.00107]
[1776905715301,81.99,78365.88,0.0,0.99999,0.0,0.00108]
[1776905718322,81.99,78359.84,0.0,0.99999,0.0,0.0011]
[1776905723357,81.99,78356.24,0.0,0.99999,0.0,0.00111]
[1776905728392,81.99,78352.24,0.0,0.99999,0.0,0.00112]
[1776905729399,81.99,78357.84,0.0,0.99999,0.0,0.0011]
[1776905730406,81.99,78365.18,0.0,0.99999,0.0,0.00108]
[1776905731413,81.99,78379.23,0.0,0.99999,0.0,0.00103]
[1776905732423,81.99,78384.66,0.0,0.99999,0.0,0.00101]
[1776905736448,81.99,78385.17,0.0,0.99999,0.0,0.00101]
[1776905739469,81.99,78395.12,0.0,0.99999,0.0,0.00099]
[1776905740477,81.99,78395.25,0.0,0.99999,0.0,0.00099]
[1776905744695,81.99,78399.9,0.0,0.99999,0.0,0.00098]
[1776905748533,81.99,78394.62,0.0,0.99999,0.0,0.00099]
[1776905753567,81.99,78391.19,0.0,0.99999,0.0,0.001]
[1776905758602,81.99,78381.83,0.0,0.99999,0.0,0.00102]
[1776905761624,81.99,78375.58,0.0,0.99999,0.0,0.00104]
[1776905763637,81.99,78367.12,0.0,0.99999,0.0,0.00106]
[1776905768671,81.99,78369.68,0.0,0.99999,0.0,0.00105]
[1776905773707,81.99,78369.78,0.0,0.99999,0.0,0.00105]
[1776905774906,81.99,78375.77,0.0,0.99999,0.0,0.00104]
[1776905779751,81.99,78378.08,0.0,0.99999,0.0,0.00103]
[1776905784977,81.99,78378.05,0.0,0.99999,0.0,0.00103]
[1776905790829,81.99,78379.53,0.0,0.99999,0.0,0.00103]
[1776905793851,81.99,78384.91,0.0,0.99999,0.0,0.00099]
[1776905798885,81.99,78388.12,0.0,0.99999,0.0,0.00098]
[1776905801907,81.99,78392.33,0.0,0.99999,0.0,0.00097]
[1776905806941,81.99,78395.25,0.0,0.99999,0.0,0.00097]
[1776905812000,81.99,78399.77,0.0,0.99999,0.0,0.00096]
[1776905813008,81.99,78423.07,0.0,0.99999,0.0,0.00091]
[1776905818048,81.99,78412.27,0.0,0.99999,0.0,0.00093]
[1776905823080,81.99,78413.52,0.0,0.99999,0.0,0.00093]
[1776905827107,81.99,78421.92,0.0,0.99999,0.0,0.00091]
[1776905830129,81.99,78415.57,0.0,0.99999,0.0,0.00092]
[1776905833151,81.99,78411.45,0.0,0.99999,0.0,0.00093]
[1776905838185,81.99,78408.2,0.0,0.99999,0.0,0.00094]
[1776905843219,81.99,78406.38,0.0,0.99999,0.0,0.00094]
[1776905848254,81.99,78407.63,0.0,0.99999,0.0,0.00094]
[1776905853292,81.99,78407.97,0.0,0.99999,0.0,0.00092]
[1776905858330,81.99,78406.58,0.0,0.99999,0.0,0.00092]
[1776905863363,81.99,78404.09,0.0,0.99999,0.0,0.00093]
[1776905865552,81.99,78394.07,0.0,0.99999,0.0,0.00095]
[1776905867392,81.99,78394.07,0.0,0.99999,0.0,0.00095]
[1776905871419,81.99,78400.01,0.0,0.99999,0.0,0.00094]
[1776905873433,81.99,78403.17,0.0,0.99999,0.0,0.00093]
[1776905874440,81.99,78409.22,0.0,0.99999,0.0,0.00092]
[1776905875446,81.99,78409.43,0.0,0.99999,0.0,0.00091]
[1776905880482,81.99,78406.42,0.0,0.99999,0.0,0.00092]
[1776905885517,81.99,78403.87,0.0,0.99999,0.0,0.00093]
[1776905887531,81.99,78397.81,0.0,0.99999,0.0,0.00094]
[1776905890552,81.99,78403.49,0.0,0.99999,0.0,0.00093]
[1776905893573,81.99,78410.86,0.0,0.99999,0.0,0.00091]
[1776905896594,81.99,78411.49,0.0,0.99999,0.0,0.00091]
[1776905898608,81.99,78405.71,0.0,0.99999,0.0,0.00092]
[1776905904650,81.99,78407.55,0.0,0.99999,0.0,0.00092]
[1776905909685,81.99,78410.94,0.0,0.99999,0.0,0.00091]
[1776905914720,81.99,78409.4,0.0,0.99999,0.0,0.00089]
[1776905919755,81.99,78407.15,0.0,0.99999,0.0,0.0009]
[1776905921770,81.99,78397.39,0.0,0.99999,0.0,0.00092]
[1776905922779,81.99,78393.58,0.0,0.99999,0.0,0.00093]
[1776905924792,81.99,78403.83,0.0,0.99999,0.0,0.00091]
[1776905929825,81.99,78405.78,0.0,0.99999,0.0,0.0009]
[1776905934861,81.99,78404.12,0.0,0.99999,0.0,0.00091]
[1776905939896,81.99,78394.95,0.0,0.99999,0.0,0.00092]
[1776905944931,81.99,78394.69,0.0,0.99999,0.0,0.00093]
[1776905949966,81.99,78395.93,0.0,0.99999,0.0,0.00092]
[1776905952987,81.99,78402.14,0.0,0.99999,0.0,0.00091]
[1776905958022,81.99,78407.48,0.0,0.99999,0.0,0.0009]
[1776905962050,81.99,78412.83,0.0,0.99999,0.0,0.00089]
[1776905967084,81.99,78411.64,0.0,0.99999,0.0,0.00089]
[1776905970118,81.99,78416.69,0.0,0.99999,0.0,0.00088]
[1776905975141,81.99,78411.22,0.0,0.99999,0.0,0.00087]
[1776905980176,81.99,78407.57,0.0,0.99999,0.0,0.00088]
[1776905985211,81.99,78412.72,0.0,0.99999,0.0,0.00087]
[1776905990246,81.99,78412.0,0.0,0.99999,0.0,0.00087]
[1776905994273,81.99,78417.28,0.0,0.99999,0.0,0.00086]
[1776905996463,81.99,78424.37,0.0,0.99999,0.0,0.00084]
[1776905999309,81.99,78429.29,0.0,0.99999,0.0,0.00083]
[1776906000323,81.99,78435.37,0.0,0.99999,0.0,0.00082]
[1776906001329,81.99,78440.8,0.0,0.99999,0.0,0.00081]
[1776906002336,81.99,78433.69,0.0,0.99999,0.0,0.00083]
[1776906003347,81.99,78426.43,0.0,0.99999,0.0,0.00084]
[1776906005359,81.99,78420.09,0.0,0.99999,0.0,0.00085]
[1776906006537,81.99,78398.26,0.0,0.99999,0.0,0.0009]
[1776906007371,81.99,78398.26,0.0,0.99999,0.0,0.0009]
[1776906012407,81.99,78397.33,0.0,0.99999,0.0,0.0009]
[1776906014421,81.99,78409.66,0.0,0.99999,0.0,0.00087]
[1776906019457,81.99,78406.94,0.0,0.99999,0.0,0.00088]
[1776906024491,81.99,78406.33,0.0,0.99999,0.0,0.00088]
[1776906028526,81.99,78400.43,0.0,0.99999,0.0,0.00089]
[1776906029533,81.99,78399.46,0.0,0.99999,0.0,0.00089]
[1776906034574,81.99,78401.4,0.0,0.99999,0.0,0.00087]
[1776906036752,81.99,78393.91,0.0,0.99999,0.0,0.00089]
[1776906042627,81.99,78397.82,0.0,0.99999,0.0,0.00088]
[1776906046824,81.99,78391.93,0.0,0.99999,0.0,0.00089]
[1776906048668,81.99,78391.03,0.0,0.99999,0.0,0.00089]
[1776906049676,81.99,78398.22,0.0,0.99999,0.0,0.00088]
[1776906050682,81.99,78399.46,0.0,0.99999,0.0,0.00087]
[1776906053703,81.99,78409.06,0.0,0.99999,0.0,0.00085]
[1776906054711,81.99,78408.67,0.0,0.99999,0.0,0.00086]
[1776906058741,81.99,78400.48,0.0,0.99999,0.0,0.00087]
[1776906062768,81.99,78400.19,0.0,0.99999,0.0,0.00087]
[1776906063774,81.99,78390.03,0.0,0.99999,0.0,0.00089]
[1776906064781,81.99,78388.5,0.0,0.99999,0.0,0.0009]
[1776906069818,81.99,78387.75,0.0,0.99999,0.0,0.0009]
[1776906071829,81.99,78378.48,0.0,0.99999,0.0,0.00092]
[1776906072837,81.99,78369.29,0.0,0.99999,0.0,0.00094]
[1776906073844,81.99,78366.08,0.0,0.99999,0.0,0.00095]
[1776906078880,81.99,78368.91,0.0,0.99999,0.0,0.00094]
[1776906083915,81.99,78367.63,0.0,0.99999,0.0,0.00094]
[1776906088949,81.99,78371.95,0.0,0.99999,0.0,0.00093]
[1776906089957,81.99,78377.14,0.0,0.99999,0.0,0.00092]
[1776906090964,81.99,78377.14,0.0,0.99999,0.0,0.00092]
[1776906095998,81.99,78375.26,0.0,0.99999,0.0,0.0009]
[1776906100025,81.99,78383.34,0.0,0.99999,0.0,0.00089]
[1776906106071,81.99,78384.85,0.0,0.99999,0.0,0.00088]
[1776906111108,81.99,78386.64,0.0,0.99999,0.0,0.00088]
[1776906116138,81.99,78381.93,0.0,0.99999,0.0,0.00089]
[1776906121173,81.99,78382.62,0.0,0.99999,0.0,0.00089]
[1776906124194,81.99,78377.56,0.0,0.99999,0.0,0.0009]
[1776906129229,81.99,78373.56,0.0,0.99999,0.0,0.00091]
[1776906130236,81.99,78379.28,0.0,0.99999,0.0,0.0009]
[1776906135271,81.99,78380.99,0.0,0.99999,0.0,0.00089]
[1776906136277,81.99,78370.05,0.0,0.99999,0.0,0.00092]
[1776906137456,81.99,78363.46,0.0,0.99999,0.0,0.00093]
[1776906141314,81.99,78353.03,0.0,0.99999,0.0,0.00095]
[1776906145341,81.99,78358.65,0.0,0.99999,0.0,0.00094]
[1776906150376,81.99,78360.48,0.0,0.99999,0.0,0.00094]
[1776906154405,81.99,78353.75,0.0,0.99999,0.0,0.00093]
[1776906157600,81.99,78348.7,0.0,0.99999,0.0,0.00094]
[1776906163468,81.99,78339.85,0.0,0.99999,0.0,0.00096]
[1776906168504,81.99,78338.42,0.0,0.99999,0.0,0.00096]
[1776906173541,81.99,78336.49,0.0,0.99999,0.0,0.00097]
[1776906174547,81.99,78345.18,0.0,0.99999,0.0,0.00095]
[1776906176564,81.99,78357.67,0.0,0.99999,0.0,0.00092]
[1776906180590,81.99,78366.79,0.0,0.99999,0.0,0.0009]
[1776906185627,81.99,78370.76,0.0,0.99999,0.0,0.00089]
[1776906190661,81.99,78374.75,0.0,0.99999,0.0,0.00088]
[1776906195696,81.99,78387.3,0.0,0.99999,0.0,0.00086]
[1776906196704,81.99,78388.85,0.0,0.99999,0.0,0.00086]
[1776906200731,81.99,78375.32,0.0,0.99999,0.0,0.00088]
[1776906201738,81.99,78370.58,0.0,0.99999,0.0,0.00089]
[1776906203751,81.99,78370.99,0.0,0.99999,0.0,0.00089]
[1776906206780,81.99,78365.8,0.0,0.99999,0.0,0.0009]
[1776906207950,81.99,78351.35,0.0,0.99999,0.0,0.00093]
[1776906208787,81.99,78351.35,0.0,0.99999,0.0,0.00093]
[1776906209795,81.99,78349.84,0.0,0.99999,0.0,0.00094]
[1776906213824,81.99,78322.7,0.0,0.99999,0.0,0.00098]
[1776906214831,81.99,78324.21,0.0,0.99999,0.0,0.00097]
[1776906215836,81.99,78318.71,0.0,0.99999,0.0,0.00099]
[1776906216846,81.99,78316.3,0.0,0.99999,0.0,0.00099]
[1776906219864,81.99,78315.01,0.0,0.99999,0.0,0.001]
[1776906224903,81.99,78312.22,0.0,0.99999,0.0,0.001]
[1776906229935,81.99,78308.08,0.0,0.99999,0.0,0.00101]
[1776906234969,81.99,78311.34,0.0,0.99999,0.0,0.001]
[1776906238998,81.99,78316.53,0.0,0.99999,0.0,0.00099]
[1776906242019,81.99,78325.69,0.0,0.99999,0.0,0.00097]
[1776906243026,81.99,78322.83,0.0,0.99999,0.0,0.00098]
[1776906244034,81.99,78315.68,0.0,0.99999,0.0,0.00099]
[1776906245040,81.99,78322.45,0.0,0.99999,0.0,0.00098]
[1776906246047,81.99,78326.07,0.0,0.99999,0.0,0.00097]
[1776906249069,81.99,78319.27,0.0,0.99999,0.0,0.00099]
[1776906250085,81.99,78317.89,0.0,0.99999,0.0,0.00099]
[1776906255114,81.99,78320.93,0.0,0.99999,0.0,0.00098]
[1776906260149,81.99,78320.18,0.0,0.99999,0.0,0.00098]
[1776906265187,81.99,78333.95,0.0,0.99999,0.0,0.00095]
[1776906266192,81.99,78335.95,0.0,0.99999,0.0,0.00095]
[1776906269212,81.99,78338.85,0.0,0.99999,0.0,0.00094]
[1776906274247,81.99,78337.99,0.0,0.99999,0.0,0.00092]
[1776906277268,81.99,78330.78,0.0,0.99999,0.0,0.00094]
[1776906278488,81.99,78326.41,0.0,0.99999,0.0,0.00095]
[1776906283314,81.99,78334.59,0.0,0.99999,0.0,0.00093]
[1776906284320,81.99,78334.76,0.0,0.99999,0.0,0.00093]
[1776906289357,81.99,78333.47,0.0,0.99999,0.0,0.00093]
[1776906291369,81.99,78325.0,0.0,0.99999,0.0,0.00095]
[1776906292377,81.99,78323.77,0.0,0.99999,0.0,0.00095]
[1776906294390,81.99,78318.76,0.0,0.99999,0.0,0.00096]
[1776906299425,81.99,78318.48,0.0,0.99999,0.0,0.00096]
[1776906304460,81.99,78318.61,0.0,0.99999,0.0,0.00096]
[1776906309495,81.99,78318.68,0.0,0.99999,0.0,0.00096]
[1776906314530,81.99,78322.28,0.0,0.99999,0.0,0.00096]
[1776906316544,81.99,78328.17,0.0,0.99999,0.0,0.00094]
[1776906318768,81.99,78333.94,0.0,0.99999,0.0,0.00093]
[1776906320574,81.99,78346.91,0.0,0.99999,0.0,0.0009]
[1776906325608,81.99,78346.98,0.0,0.99999,0.0,0.0009]
[1776906330644,81.99,78346.67,0.0,0.99999,0.0,0.0009]
[1776906332658,81.99,78355.54,0.0,0.99999,0.0,0.00086]
[1776906337692,81.99,78356.52,0.0,0.99999,0.0,0.00086]
[1776906342731,81.99,78347.92,0.0,0.99999,0.0,0.00088]
[1776906347767,81.99,78347.62,0.0,0.99999,0.0,0.00088]
[1776906348979,81.99,78338.32,0.0,0.99999,0.0,0.0009]
[1776906354816,81.99,78337.98,0.0,0.99999,0.0,0.0009]
[1776906359049,81.99,78334.5,0.0,0.99999,0.0,0.00091]
[1776906364893,81.99,78337.68,0.0,0.99999,0.0,0.0009]
[1776906369930,81.99,78336.52,0.0,0.99999,0.0,0.0009]
[1776906374962,81.99,78344.86,0.0,0.99999,0.0,0.00089]
[1776906376977,81.99,78348.56,0.0,0.99999,0.0,0.00088]
[1776906382011,81.99,78348.24,0.0,0.99999,0.0,0.00088]
[1776906383019,81.99,78356.86,0.0,0.99999,0.0,0.00086]
[1776906384026,81.99,78358.59,0.0,0.99999,0.0,0.00086]
[1776906387048,81.99,78348.19,0.0,0.99999,0.0,0.00088]
[1776906388054,81.99,78344.09,0.0,0.99999,0.0,0.00089]
[1776906392082,81.99,78343.34,0.0,0.99999,0.0,0.00087]
[1776906397119,81.99,78359.54,0.0,0.99999,0.0,0.00084]
[1776906398125,81.99,78363.27,0.0,0.99999,0.0,0.00083]
[1776906399329,81.99,78373.01,0.0,0.99999,0.0,0.00081]
[1776906400140,81.99,78373.01,0.0,0.99999,0.0,0.00081]
[1776906405178,81.99,78374.46,0.0,0.99999,0.0,0.00081]
[1776906407189,81.99,78391.75,0.0,0.99999,0.0,0.00077]
[1776906408197,81.99,78394.56,0.0,0.99999,0.0,0.00077]
[1776906411228,81.99,78387.07,0.0,0.99999,0.0,0.00078]
[1776906416258,81.99,78388.58,0.0,0.99999,0.0,0.00078]
[1776906421295,81.99,78389.62,0.0,0.99999,0.0,0.00078]
[1776906422299,81.99,78401.63,0.0,0.99999,0.0,0.00076]
[1776906423306,81.99,78409.52,0.0,0.99999,0.0,0.00074]
[1776906424313,81.99,78412.35,0.0,0.99999,0.0,0.00074]
[1776906425322,81.99,78426.43,0.0,0.99999,0.0,0.00071]
[1776906426327,81.99,78428.57,0.0,0.99999,0.0,0.00071]
[1776906430358,81.99,78422.77,0.0,0.99999,0.0,0.00072]
[1776906431365,81.99,78425.64,0.0,0.99999,0.0,0.00071]
[1776906432371,81.99,78432.16,0.0,0.99999,0.0,0.0007]
[1776906433378,81.99,78433.93,0.0,0.99999,0.0,0.0007]
[1776906437406,81.99,78441.57,0.0,0.99999,0.0,0.00069]
[1776906439617,81.99,78445.58,0.0,0.99999,0.0,0.00068]
[1776906441437,81.99,78460.58,0.0,0.99999,0.0,0.00066]
[1776906442443,81.99,78441.69,0.0,0.99999,0.0,0.00069]
[1776906443450,81.99,78424.64,0.0,0.99999,0.0,0.00072]
[1776906444456,81.99,78423.8,0.0,0.99999,0.0,0.00072]
[1776906446472,81.99,78416.76,0.0,0.99999,0.0,0.00073]
[1776906447478,81.99,78412.52,0.0,0.99999,0.0,0.00074]
[1776906449688,81.99,78410.74,0.0,0.99999,0.0,0.00074]
[1776906455545,81.99,78409.15,0.0,0.99999,0.0,0.00072]
[1776906459758,81.99,78392.27,0.0,0.99999,0.0,0.00075]
[1776906460569,81.99,78392.27,0.0,0.99999,0.0,0.00075]
[1776906465604,81.99,78390.88,0.0,0.99999,0.0,0.00076]
[1776906468626,81.99,78377.95,0.0,0.99999,0.0,0.00078]
[1776906469835,81.99,78374.16,0.0,0.99999,0.0,0.00079]
[1776906472658,81.99,78383.36,0.0,0.99999,0.0,0.00077]
[1776906474672,81.99,78377.51,0.0,0.99999,0.0,0.00078]
[1776906476685,81.99,78371.83,0.0,0.99999,0.0,0.00079]
[1776906479902,81.99,78370.03,0.0,0.99999,0.0,0.0008]
[1776906483738,81.99,78363.34,0.0,0.99999,0.0,0.00081]
[1776906484744,81.99,78357.04,0.0,0.99999,0.0,0.00082]
[1776906485751,81.99,78357.66,0.0,0.99999,0.0,0.00082]
[1776906490788,81.99,78355.45,0.0,0.99999,0.0,0.00082]
[1776906495821,81.99,78354.99,0.0,0.99999,0.0,0.00082]
[1776906498843,81.99,78349.81,0.0,0.99999,0.0,0.00084]
[1776906503878,81.99,78350.25,0.0,0.99999,0.0,0.00083]
[1776906508912,81.99,78347.33,0.0,0.99999,0.0,0.00084]
[1776906513947,81.99,78348.67,0.0,0.99999,0.0,0.00082]
[1776906518982,81.99,78348.62,0.0,0.99999,0.0,0.00082]
[1776906523010,81.99,78335.68,0.0,0.99999,0.0,0.00084]
[1776906524017,81.99,78327.4,0.0,0.99999,0.0,0.00086]
[1776906525026,81.99,78348.18,0.0,0.99999,0.0,0.00082]
[1776906526032,81.99,78347.11,0.0,0.99999,0.0,0.00082]
[1776906531066,81.99,78346.25,0.0,0.99999,0.0,0.00082]
[1776906536102,81.99,78345.26,0.0,0.99999,0.0,0.00082]
[1776906541136,81.99,78342.0,0.0,0.99999,0.0,0.00083]
[1776906543152,81.99,78356.42,0.0,0.99999,0.0,0.0008]
[1776906544164,81.99,78363.62,0.0,0.99999,0.0,0.00079]
[1776906545165,81.99,78355.71,0.0,0.99999,0.0,0.0008]
[1776906546172,81.99,78357.79,0.0,0.99999,0.0,0.0008]
[1776906551207,81.99,78357.16,0.0,0.99999,0.0,0.0008]
[1776906553221,81.99,78349.9,0.0,0.99999,0.0,0.00082]
[1776906554230,81.99,78341.9,0.0,0.99999,0.0,0.00083]
[1776906555235,81.99,78340.45,0.0,0.99999,0.0,0.00083]
[1776906560463,81.99,78338.5,0.0,0.99999,0.0,0.00084]
[1776906564297,81.99,78339.29,0.0,0.99999,0.0,0.00084]
[1776906566312,81.99,78342.54,0.0,0.99999,0.0,0.00083]
[1776906571347,81.99,78339.45,0.0,0.99999,0.0,0.00082]
[1776906576382,81.99,78337.63,0.0,0.99999,0.0,0.00082]
[1776906577389,81.99,78331.97,0.0,0.99999,0.0,0.00083]
[1776906578398,81.99,78332.02,0.0,0.99999,0.0,0.00083]
[1776906583431,81.99,78332.21,0.0,0.99999,0.0,0.00083]
[1776906588467,81.99,78334.86,0.0,0.99999,0.0,0.00083]
[1776906592495,81.99,78338.78,0.0,0.99999,0.0,0.00082]
[1776906597529,81.99,78339.96,0.0,0.99999,0.0,0.00082]
[1776906602563,81.99,78339.39,0.0,0.99999,0.0,0.00082]
[1776906607598,81.99,78337.9,0.0,0.99999,0.0,0.00082]
[1776906610813,81.99,78331.82,0.0,0.99999,0.0,0.00083]
[1776906612633,81.99,78329.82,0.0,0.99999,0.0,0.00084]
[1776906617670,81.99,78330.73,0.0,0.99999,0.0,0.00083]
[1776906620883,81.99,78338.75,0.0,0.99999,0.0,0.00082]
[1776906623713,81.99,78341.74,0.0,0.99999,0.0,0.00081]
[1776906625726,81.99,78346.09,0.0,0.99999,0.0,0.0008]
[1776906630953,81.99,78336.94,0.0,0.99999,0.0,0.00082]
[1776906632775,81.99,78335.58,0.0,0.99999,0.0,0.0008]
[1776906633781,81.99,78328.32,0.0,0.99999,0.0,0.00082]
[1776906634790,81.99,78331.51,0.0,0.99999,0.0,0.00081]
[1776906636803,81.99,78334.81,0.0,0.99999,0.0,0.00081]
[1776906641024,81.99,78346.85,0.0,0.99999,0.0,0.00078]
[1776906642847,81.99,78351.12,0.0,0.99999,0.0,0.00078]
[1776906647882,81.99,78349.21,0.0,0.99999,0.0,0.00078]
[1776906651096,81.99,78340.36,0.0,0.99999,0.0,0.0008]
[1776906652918,81.99,78343.54,0.0,0.99999,0.0,0.00079]
[1776906656959,81.99,78338.48,0.0,0.99999,0.0,0.0008]
[1776906657955,81.99,78331.29,0.0,0.99999,0.0,0.00081]
[1776906658962,81.99,78318.75,0.0,0.99999,0.0,0.00084]
[1776906659967,81.99,78313.98,0.0,0.99999,0.0,0.00085]
[1776906661167,81.99,78321.01,0.0,0.99999,0.0,0.00083]
[1776906663997,81.99,78311.59,0.0,0.99999,0.0,0.00085]
[1776906665006,81.99,78309.99,0.0,0.99999,0.0,0.00086]
[1776906670041,81.99,78307.72,0.0,0.99999,0.0,0.00086]
[1776906671238,81.99,78293.88,0.0,0.99999,0.0,0.00089]
[1776906672052,81.99,78293.88,0.0,0.99999,0.0,0.00089]
[1776906676082,81.99,78288.77,0.0,0.99999,0.0,0.0009]
[1776906679104,81.99,78278.49,0.0,0.99999,0.0,0.00092]
[1776906680111,81.99,78285.16,0.0,0.99999,0.0,0.00091]
[1776906681307,81.99,78285.72,0.0,0.99999,0.0,0.00091]
[1776906687159,81.99,78283.77,0.0,0.99999,0.0,0.00091]
[1776906689173,81.99,78276.78,0.0,0.99999,0.0,0.00093]
[1776906690180,81.99,78274.56,0.0,0.99999,0.0,0.00093]
[1776906691379,81.99,78252.56,0.0,0.99999,0.0,0.00096]
[1776906692194,81.99,78252.56,0.0,0.99999,0.0,0.00096]
[1776906693213,81.99,78244.68,0.0,0.99999,0.0,0.00098]
[1776906694208,81.99,78246.22,0.0,0.99999,0.0,0.00097]
[1776906699244,81.99,78242.6,0.0,0.99999,0.0,0.00098]
[1776906703274,81.99,78241.16,0.0,0.99999,0.0,0.00098]
[1776906704278,81.99,78246.29,0.0,0.99999,0.0,0.00097]
[1776906706292,81.99,78247.46,0.0,0.99999,0.0,0.00097]
[1776906709314,81.99,78242.01,0.0,0.99999,0.0,0.00098]
[1776906710319,81.99,78242.63,0.0,0.99999,0.0,0.00098]
[1776906715355,81.99,78248.19,0.0,0.99999,0.0,0.00097]
[1776906720396,81.99,78251.49,0.0,0.99999,0.0,0.00096]
[1776906721593,81.99,78272.73,0.0,0.99999,0.0,0.00091]
[1776906722406,81.99,78272.73,0.0,0.99999,0.0,0.00091]
[1776906723413,81.99,78270.07,0.0,0.99999,0.0,0.00092]
[1776906725426,81.99,78266.04,0.0,0.99999,0.0,0.00093]
[1776906727440,81.99,78271.37,0.0,0.99999,0.0,0.00092]
[1776906729467,81.99,78274.72,0.0,0.99999,0.0,0.00091]
[1776906731663,81.99,78286.81,0.0,0.99999,0.0,0.00088]
[1776906732475,81.99,78286.81,0.0,0.99999,0.0,0.00088]
[1776906737509,81.99,78282.86,0.0,0.99999,0.0,0.00089]
[1776906740532,81.99,78277.71,0.0,0.99999,0.0,0.0009]
[1776906741538,81.99,78267.56,0.0,0.99999,0.0,0.00092]
[1776906742545,81.99,78265.68,0.0,0.99999,0.0,0.00093]
[1776906745566,81.99,78271.3,0.0,0.99999,0.0,0.00092]
[1776906750601,81.99,78274.5,0.0,0.99999,0.0,0.00091]
[1776906754628,81.99,78270.86,0.0,0.99999,0.0,0.0009]
[1776906756644,81.99,78265.33,0.0,0.99999,0.0,0.00091]
[1776906761690,81.99,78266.61,0.0,0.99999,0.0,0.0009]
[1776906766714,81.99,78267.86,0.0,0.99999,0.0,0.0009]
[1776906771962,81.99,78263.68,0.0,0.99999,0.0,0.00091]
[1776906777790,81.99,78264.02,0.0,0.99999,0.0,0.00091]
[1776906782033,81.99,78259.4,0.0,0.99999,0.0,0.00092]
[1776906783841,81.99,78252.83,0.0,0.99999,0.0,0.00094]
[1776906784862,81.99,78251.37,0.0,0.99999,0.0,0.00094]
[1776906787874,81.99,78259.64,0.0,0.99999,0.0,0.00092]
[1776906790898,81.99,78269.32,0.0,0.99999,0.0,0.0009]
[1776906794923,81.99,78273.72,0.0,0.99999,0.0,0.00089]
[1776906799958,81.99,78271.15,0.0,0.99999,0.0,0.0009]
[1776906804993,81.99,78270.68,0.0,0.99999,0.0,0.0009]
[1776906808016,81.99,78263.88,0.0,0.99999,0.0,0.00091]
[1776906813052,81.99,78262.26,0.0,0.99999,0.0,0.00089]
[1776906815067,81.99,78255.28,0.0,0.99999,0.0,0.00091]
[1776906820100,81.99,78251.52,0.0,0.99999,0.0,0.00092]
[1776906821111,81.99,78256.86,0.0,0.99999,0.0,0.0009]
[1776906822317,81.99,78256.93,0.0,0.99999,0.0,0.0009]
[1776906825135,81.99,78250.42,0.0,0.99999,0.0,0.00092]
[1776906830170,81.99,78247.81,0.0,0.99999,0.0,0.00092]
[1776906835205,81.99,78252.97,0.0,0.99999,0.0,0.00091]
[1776906837219,81.99,78245.44,0.0,0.99999,0.0,0.00093]
[1776906842457,81.99,78245.59,0.0,0.99999,0.0,0.00093]
[1776906848297,81.99,78247.2,0.0,0.99999,0.0,0.00093]
[1776906853332,81.99,78246.57,0.0,0.99999,0.0,0.00093]
[1776906858368,81.99,78243.03,0.0,0.99999,0.0,0.00093]
[1776906860381,81.99,78248.46,0.0,0.99999,0.0,0.00092]
[1776906862597,81.99,78247.7,0.0,0.99999,0.0,0.00092]
[1776906868440,81.99,78245.27,0.0,0.99999,0.0,0.00093]
[1776906872671,81.99,78255.94,0.0,0.99999,0.0,0.00089]
[1776906874491,81.99,78263.14,0.0,0.99999,0.0,0.00087]
[1776906875498,81.99,78262.96,0.0,0.99999,0.0,0.00087]
[1776906880533,81.99,78254.46,0.0,0.99999,0.0,0.00089]
[1776906885567,81.99,78258.52,0.0,0.99999,0.0,0.00088]
[1776906890603,81.99,78254.12,0.0,0.99999,0.0,0.00089]
[1776906895638,81.99,78259.25,0.0,0.99999,0.0,0.00088]
[1776906900673,81.99,78263.85,0.0,0.99999,0.0,0.00087]
[1776906904701,81.99,78257.03,0.0,0.99999,0.0,0.00088]
[1776906909736,81.99,78260.33,0.0,0.99999,0.0,0.00088]
[1776906914771,81.99,78263.98,0.0,0.99999,0.0,0.00087]
[1776906915778,81.99,78269.18,0.0,0.99999,0.0,0.00086]
[1776906920813,81.99,78270.3,0.0,0.99999,0.0,0.00086]
[1776906924842,81.99,78265.32,0.0,0.99999,0.0,0.00087]
[1776906926857,81.99,78257.31,0.0,0.99999,0.0,0.00088]
[1776906931891,81.99,78257.17,0.0,0.99999,0.0,0.00086]
[1776906936926,81.99,78254.89,0.0,0.99999,0.0,0.00087]
[1776906939947,81.99,78261.23,0.0,0.99999,0.0,0.00085]
[1776906940954,81.99,78265.76,0.0,0.99999,0.0,0.00084]
[1776906943161,81.99,78258.32,0.0,0.99999,0.0,0.00086]
[1776906945990,81.99,78256.65,0.0,0.99999,0.0,0.00086]
[1776906951024,81.99,78258.93,0.0,0.99999,0.0,0.00086]
[1776906956060,81.99,78257.06,0.0,0.99999,0.0,0.00086]
[1776906961095,81.99,78257.64,0.0,0.99999,0.0,0.00086]
[1776906965123,81.99,78252.39,0.0,0.99999,0.0,0.00087]
[1776906970164,81.99,78249.71,0.0,0.99999,0.0,0.00088]
[1776906976204,81.99,78249.5,0.0,0.99999,0.0,0.00088]
[1776906977215,81.99,78238.91,0.0,0.99999,0.0,0.0009]
[1776906978218,81.99,78231.35,0.0,0.99999,0.0,0.00092]
[1776906983442,81.99,78229.43,0.0,0.99999,0.0,0.00092]
[1776906985269,81.99,78211.02,0.0,0.99999,0.0,0.00096]
[1776906986275,81.99,78196.05,0.0,0.99999,0.0,0.001]
[1776906987289,81.99,78185.26,0.0,0.99999,0.0,0.00102]
[1776906989296,81.99,78182.33,0.0,0.99999,0.0,0.00103]
[1776906991310,81.99,78187.54,0.0,0.99999,0.0,0.00099]
[1776906993518,81.99,78196.18,0.0,0.99999,0.0,0.00097]
[1776906999366,81.99,78198.69,0.0,0.99999,0.0,0.00097]
[1776907002386,81.99,78184.53,0.0,0.99999,0.0,0.001]
[1776907003590,81.99,78190.16,0.0,0.99999,0.0,0.00099]
[1776907009444,81.99,78194.82,0.0,0.99999,0.0,0.00098]
[1776907014475,81.99,78198.55,0.0,0.99999,0.0,0.00097]
[1776907019510,81.99,78203.97,0.0,0.99999,0.0,0.00096]
[1776907021524,81.99,78214.84,0.0,0.99999,0.0,0.00093]
[1776907023729,81.99,78210.98,0.0,0.99999,0.0,0.00094]
[1776907029580,81.99,78209.51,0.0,0.99999,0.0,0.00094]
[1776907034615,81.99,78210.29,0.0,0.99999,0.0,0.00094]
[1776907039650,81.99,78199.68,0.0,0.99999,0.0,0.00097]
[1776907041663,81.99,78196.8,0.0,0.99999,0.0,0.00097]
[1776907046699,81.99,78194.26,0.0,0.99999,0.0,0.00098]
[1776907051734,81.99,78194.81,0.0,0.99999,0.0,0.00095]
[1776907052741,81.99,78182.0,0.0,0.99999,0.0,0.00098]
[1776907053940,81.99,78178.62,0.0,0.99999,0.0,0.00099]
[1776907055762,81.99,78177.17,0.0,0.99999,0.0,0.001]
[1776907060797,81.99,78179.48,0.0,0.99999,0.0,0.00099]
[1776907065833,81.99,78179.24,0.0,0.99999,0.0,0.00099]
[1776907070867,81.99,78181.4,0.0,0.99999,0.0,0.00099]
[1776907072881,81.99,78192.23,0.0,0.99999,0.0,0.00096]
[1776907077916,81.99,78196.12,0.0,0.99999,0.0,0.00095]
[1776907082951,81.99,78195.85,0.0,0.99999,0.0,0.00095]
[1776907087987,81.99,78191.48,0.0,0.99999,0.0,0.00096]
[1776907093023,81.99,78188.72,0.0,0.99999,0.0,0.00097]
[1776907098058,81.99,78187.19,0.0,0.99999,0.0,0.00097]
[1776907103093,81.99,78191.91,0.0,0.99999,0.0,0.00096]
[1776907107121,81.99,78186.72,0.0,0.99999,0.0,0.00097]
[1776907108128,81.99,78184.64,0.0,0.99999,0.0,0.00098]
[1776907111149,81.99,78193.98,0.0,0.99999,0.0,0.00093]
[1776907116184,81.99,78194.94,0.0,0.99999,0.0,0.00093]
[1776907121219,81.99,78197.35,0.0,0.99999,0.0,0.00093]
[1776907124437,81.99,78191.93,0.0,0.99999,0.0,0.00094]
[1776907126256,81.99,78189.24,0.0,0.99999,0.0,0.00094]
[1776907131291,81.99,78184.2,0.0,0.99999,0.0,0.00096]
[1776907136326,81.99,78184.4,0.0,0.99999,0.0,0.00096]
[1776907141363,81.99,78184.48,0.0,0.99999,0.0,0.00096]
[1776907146400,81.99,78183.53,0.0,0.99999,0.0,0.00096]
[1776907147406,81.99,78190.55,0.0,0.99999,0.0,0.00094]
[1776907152442,81.99,78193.6,0.0,0.99999,0.0,0.00093]
[1776907154659,81.99,78188.47,0.0,0.99999,0.0,0.00095]
[1776907160504,81.99,78189.57,0.0,0.99999,0.0,0.00094]
[1776907163524,81.99,78186.66,0.0,0.99999,0.0,0.00095]
[1776907168558,81.99,78183.77,0.0,0.99999,0.0,0.00096]
[1776907171581,81.99,78180.64,0.0,0.99999,0.0,0.00094]
[1776907176617,81.99,78180.95,0.0,0.99999,0.0,0.00094]
[1776907178630,81.99,78186.74,0.0,0.99999,0.0,0.00093]
[1776907181652,81.99,78188.21,0.0,0.99999,0.0,0.00092]
[1776907186688,81.99,78189.1,0.0,0.99999,0.0,0.00092]
[1776907191723,81.99,78183.92,0.0,0.99999,0.0,0.00093]
[1776907193739,81.99,78179.7,0.0,0.99999,0.0,0.00094]
[1776907198771,81.99,78177.47,0.0,0.99999,0.0,0.00095]
[1776907202801,81.99,78157.1,0.0,0.99999,0.0,0.001]
[1776907203809,81.99,78142.82,0.0,0.99999,0.0,0.00103]
[1776907205027,81.99,78140.53,0.0,0.99999,0.0,0.00104]
[1776907209856,81.99,78144.0,0.0,0.99999,0.0,0.00103]
[1776907210857,81.99,78143.85,0.0,0.99999,0.0,0.00103]
[1776907213877,81.99,78137.88,0.0,0.99999,0.0,0.00104]
[1776907216899,81.99,78134.16,0.0,0.99999,0.0,0.00105]
[1776907220928,81.99,78140.4,0.0,0.99999,0.0,0.00104]
[1776907225166,81.99,78133.39,0.0,0.99999,0.0,0.00105]
[1776907227976,81.99,78129.8,0.0,0.99999,0.0,0.00106]
[1776907229990,81.99,78134.86,0.0,0.99999,0.0,0.00105]
[1776907232003,81.99,78136.56,0.0,0.99999,0.0,0.00102]
[1776907239054,81.99,78137.8,0.0,0.99999,0.0,0.00102]
[1776907244090,81.99,78139.02,0.0,0.99999,0.0,0.00102]
[1776907245097,81.99,78147.9,0.0,0.99999,0.0,0.00099]
[1776907246107,81.99,78153.26,0.0,0.99999,0.0,0.00098]
[1776907247111,81.99,78158.99,0.0,0.99999,0.0,0.00097]
[1776907248120,81.99,78163.97,0.0,0.99999,0.0,0.00096]
[1776907250134,81.99,78173.37,0.0,0.99999,0.0,0.00094]
[1776907251156,81.99,78181.14,0.0,0.99999,0.0,0.00092]
[1776907252148,81.99,78184.46,0.0,0.99999,0.0,0.00091]
[1776907257184,81.99,78185.67,0.0,0.99999,0.0,0.00091]
[1776907259199,81.99,78180.0,0.0,0.99999,0.0,0.00092]
[1776907263230,81.99,78174.66,0.0,0.99999,0.0,0.00093]
[1776907268261,81.99,78173.0,0.0,0.99999,0.0,0.00094]
[1776907269272,81.99,78179.56,0.0,0.99999,0.0,0.00092]
[1776907270275,81.99,78183.73,0.0,0.99999,0.0,0.00091]
[1776907274303,81.99,78186.3,0.0,0.99999,0.0,0.00091]
[1776907279338,81.99,78187.91,0.0,0.99999,0.0,0.0009]
[1776907284372,81.99,78190.62,0.0,0.99999,0.0,0.0009]
[1776907289408,81.99,78198.6,0.0,0.99999,0.0,0.00088]
[1776907291425,81.99,78195.83,0.0,0.99999,0.0,0.00086]
[1776907295659,81.99,78201.39,0.0,0.99999,0.0,0.00085]
[1776907298471,81.99,78208.83,0.0,0.99999,0.0,0.00084]
[1776907299478,81.99,78209.88,0.0,0.99999,0.0,0.00084]
[1776907300485,81.99,78218.21,0.0,0.99999,0.0,0.00082]
[1776907301492,81.99,78220.37,0.0,0.99999,0.0,0.00081]
[1776907305731,81.99,78208.46,0.0,0.99999,0.0,0.00084]
[1776907306526,81.99,78208.46,0.0,0.99999,0.0,0.00084]
[1776907310556,81.99,78204.74,0.0,0.99999,0.0,0.00085]
[1776907315802,81.99,78206.44,0.0,0.99999,0.0,0.00084]
[1776907317607,81.99,78200.34,0.0,0.99999,0.0,0.00086]
[1776907318612,81.99,78199.18,0.0,0.99999,0.0,0.00086]
[1776907321633,81.99,78191.15,0.0,0.99999,0.0,0.00087]
[1776907322639,81.99,78184.67,0.0,0.99999,0.0,0.00089]
[1776907327674,81.99,78182.86,0.0,0.99999,0.0,0.00089]
[1776907328688,81.99,78173.69,0.0,0.99999,0.0,0.00091]
[1776907329694,81.99,78171.8,0.0,0.99999,0.0,0.00092]
[1776907331708,81.99,78162.39,0.0,0.99999,0.0,0.00094]
[1776907332715,81.99,78154.28,0.0,0.99999,0.0,0.00096]
[1776907337752,81.99,78148.64,0.0,0.99999,0.0,0.00097]
[1776907342790,81.99,78150.36,0.0,0.99999,0.0,0.00096]
[1776907346040,81.99,78142.29,0.0,0.99999,0.0,0.00098]
[1776907346851,81.99,78142.29,0.0,0.99999,0.0,0.00098]
[1776907351888,81.99,78145.85,0.0,0.99999,0.0,0.00095]
[1776907354907,81.99,78140.51,0.0,0.99999,0.0,0.00096]
[1776907357928,81.99,78129.09,0.0,0.99999,0.0,0.00099]
[1776907359942,81.99,78129.87,0.0,0.99999,0.0,0.00099]
[1776907364976,81.99,78130.11,0.0,0.99999,0.0,0.00099]
[1776907370012,81.99,78126.44,0.0,0.99999,0.0,0.001]
[1776907376361,81.99,78125.01,0.0,0.99999,0.0,0.001]
[1776907382097,81.99,78122.82,0.0,0.99999,0.0,0.00101]
[1776907387139,81.99,78126.12,0.0,0.99999,0.0,0.001]
[1776907388140,81.99,78133.21,0.0,0.99999,0.0,0.00098]
[1776907389147,81.99,78130.87,0.0,0.99999,0.0,0.00099]
[1776907393175,81.99,78125.27,0.0,0.99999,0.0,0.001]
[1776907398209,81.99,78129.36,0.0,0.99999,0.0,0.00099]
[1776907401231,81.99,78124.21,0.0,0.99999,0.0,0.001]
[1776907406266,81.99,78126.88,0.0,0.99999,0.0,0.001]
[1776907411301,81.99,78122.48,0.0,0.99999,0.0,0.00098]
[1776907415332,81.99,78117.26,0.0,0.99999,0.0,0.001]
[1776907420366,81.99,78115.09,0.0,0.99999,0.0,0.001]
[1776907425401,81.99,78114.5,0.0,0.99999,0.0,0.001]
[1776907430436,81.99,78112.05,0.0,0.99999,0.0,0.00101]
[1776907435471,81.99,78109.99,0.0,0.99999,0.0,0.00101]
[1776907440506,81.99,78110.34,0.0,0.99999,0.0,0.00101]
[1776907445544,81.99,78111.89,0.0,0.99999,0.0,0.00101]
[1776907448564,81.99,78119.18,0.0,0.99999,0.0,0.00099]
[1776907450576,81.99,78113.35,0.0,0.99999,0.0,0.00101]
[1776907452590,81.99,78107.88,0.0,0.99999,0.0,0.00102]
[1776907457627,81.99,78108.19,0.0,0.99999,0.0,0.00102]
[1776907459639,81.99,78099.51,0.0,0.99999,0.0,0.00104]
[1776907460646,81.99,78100.46,0.0,0.99999,0.0,0.00104]
[1776907465681,81.99,78097.57,0.0,0.99999,0.0,0.00104]
[1776907470716,81.99,78103.25,0.0,0.99999,0.0,0.00103]
[1776907471724,81.99,78097.28,0.0,0.99999,0.0,0.00102]
[1776907477062,81.99,78091.75,0.0,0.99999,0.0,0.00103]
[1776907481793,81.99,78086.91,0.0,0.99999,0.0,0.00105]
[1776907484819,81.99,78079.97,0.0,0.99999,0.0,0.00106]
[1776907489852,81.99,78082.64,0.0,0.99999,0.0,0.00106]
[1776907494888,81.99,78081.93,0.0,0.99999,0.0,0.00106]
[1776907499923,81.99,78082.89,0.0,0.99999,0.0,0.00106]
[1776907504964,81.99,78082.39,0.0,0.99999,0.0,0.00106]
[1776907510001,81.99,78089.18,0.0,0.99999,0.0,0.00104]
[1776907514030,81.99,78095.06,0.0,0.99999,0.0,0.00103]
[1776907515043,81.99,78105.39,0.0,0.99999,0.0,0.001]
[1776907516044,81.99,78109.61,0.0,0.99999,0.0,0.00099]
[1776907517343,81.99,78114.4,0.0,0.99999,0.0,0.00098]
[1776907523094,81.99,78115.18,0.0,0.99999,0.0,0.00098]
[1776907528129,81.99,78114.21,0.0,0.99999,0.0,0.00098]
[1776907533171,81.99,78115.49,0.0,0.99999,0.0,0.00095]
[1776907538201,81.99,78117.85,0.0,0.99999,0.0,0.00095]
[1776907543235,81.99,78118.44,0.0,0.99999,0.0,0.00095]
[1776907548270,81.99,78118.38,0.0,0.99999,0.0,0.00095]
[1776907553304,81.99,78115.62,0.0,0.99999,0.0,0.00095]
[1776907558340,81.99,78110.84,0.0,0.99999,0.0,0.00096]
[1776907563378,81.99,78108.22,0.0,0.99999,0.0,0.00097]
[1776907565389,81.99,78117.48,0.0,0.99999,0.0,0.00095]
[1776907567403,81.99,78110.38,0.0,0.99999,0.0,0.00096]
[1776907568410,81.99,78109.08,0.0,0.99999,0.0,0.00097]
[1776907570425,81.99,78118.51,0.0,0.99999,0.0,0.00095]
[1776907572439,81.99,78119.5,0.0,0.99999,0.0,0.00094]
[1776907576467,81.99,78124.91,0.0,0.99999,0.0,0.00093]
[1776907577474,81.99,78138.85,0.0,0.99999,0.0,0.0009]
[1776907578480,81.99,78145.71,0.0,0.99999,0.0,0.00089]
[1776907579488,81.99,78149.42,0.0,0.99999,0.0,0.00088]
[1776907581502,81.99,78152.6,0.0,0.99999,0.0,0.00087]
[1776907586537,81.99,78160.55,0.0,0.99999,0.0,0.00085]
[1776907588552,81.99,78173.99,0.0,0.99999,0.0,0.00083]
[1776907589559,81.99,78177.82,0.0,0.99999,0.0,0.00082]
[1776907591573,81.99,78174.31,0.0,0.99999,0.0,0.00081]
[1776907594594,81.99,78184.55,0.0,0.99999,0.0,0.00079]
[1776907595601,81.99,78194.96,0.0,0.99999,0.0,0.00077]
[1776907596607,81.99,78199.94,0.0,0.99999,0.0,0.00076]
[1776907601644,81.99,78195.07,0.0,0.99999,0.0,0.00077]
[1776907603657,81.99,78218.84,0.0,0.99999,0.0,0.00072]
[1776907604664,81.99,78223.28,0.0,0.99999,0.0,0.00071]
[1776907606678,81.99,78224.39,0.0,0.99999,0.0,0.00071]
[1776907609700,81.99,78213.22,0.0,0.99999,0.0,0.00073]
[1776907610706,81.99,78211.19,0.0,0.99999,0.0,0.00074]
[1776907614733,81.99,78205.8,0.0,0.99999,0.0,0.00075]
[1776907619769,81.99,78203.23,0.0,0.99999,0.0,0.00075]
[1776907623797,81.99,78211.92,0.0,0.99999,0.0,0.00074]
[1776907624804,81.99,78218.36,0.0,0.99999,0.0,0.00072]
[1776907625811,81.99,78219.42,0.0,0.99999,0.0,0.00072]
[1776907626818,81.99,78213.21,0.0,0.99999,0.0,0.00073]
[1776907628121,81.99,78212.58,0.0,0.99999,0.0,0.00073]
[1776907633868,81.99,78214.06,0.0,0.99999,0.0,0.00073]
[1776907638194,81.99,78208.21,0.0,0.99999,0.0,0.00074]
[1776907639909,81.99,78216.24,0.0,0.99999,0.0,0.00073]
[1776907640917,81.99,78217.82,0.0,0.99999,0.0,0.00072]
[1776907641950,81.99,78227.07,0.0,0.99999,0.0,0.00071]
[1776907642931,81.99,78237.43,0.0,0.99999,0.0,0.00069]
[1776907643938,81.99,78245.4,0.0,0.99999,0.0,0.00068]
[1776907644944,81.99,78246.41,0.0,0.99999,0.0,0.00068]
[1776907648264,81.99,78249.64,0.0,0.99999,0.0,0.00067]
[1776907649980,81.99,78242.15,0.0,0.99999,0.0,0.00068]
[1776907650987,81.99,78240.82,0.0,0.99999,0.0,0.00068]
[1776907656022,81.99,78241.53,0.0,0.99999,0.0,0.00067]
[1776907661057,81.99,78240.91,0.0,0.99999,0.0,0.00067]
[1776907666092,81.99,78240.67,0.0,0.99999,0.0,0.00067]
[1776907671127,81.99,78244.95,0.0,0.99999,0.0,0.00066]
[1776907676170,81.99,78258.64,0.0,0.99999,0.0,0.00064]
[1776907677190,81.99,78269.03,0.0,0.99999,0.0,0.00062]
[1776907678474,81.99,78272.18,0.0,0.99999,0.0,0.00062]
[1776907684223,81.99,78270.76,0.0,0.99999,0.0,0.00062]
[1776907687244,81.99,78261.86,0.0,0.99999,0.0,0.00063]
[1776907688544,81.99,78252.19,0.0,0.99999,0.0,0.00065]
[1776907694293,81.99,78250.13,0.0,0.99999,0.0,0.00065]
[1776907698614,81.99,78247.87,0.0,0.99999,0.0,0.00066]
[1776907703356,81.99,78242.31,0.0,0.99999,0.0,0.00067]
[1776907706376,81.99,78240.86,0.0,0.99999,0.0,0.00067]
[1776907711412,81.99,78232.87,0.0,0.99999,0.0,0.00066]
[1776907715443,81.99,78221.23,0.0,0.99999,0.0,0.00068]
[1776907716448,81.99,78216.86,0.0,0.99999,0.0,0.00069]
[1776907718461,81.99,78223.73,0.0,0.99999,0.0,0.00068]
[1776907719475,81.99,78224.0,0.0,0.99999,0.0,0.00068]
[1776907724504,81.99,78223.15,0.0,0.99999,0.0,0.00068]
[1776907727525,81.99,78207.61,0.0,0.99999,0.0,0.00071]
[1776907728532,81.99,78205.22,0.0,0.99999,0.0,0.00071]
[1776907730546,81.99,78202.18,0.0,0.99999,0.0,0.00072]
[1776907735581,81.99,78202.19,0.0,0.99999,0.0,0.00072]
[1776907738602,81.99,78199.52,0.0,0.99999,0.0,0.00072]
[1776907741623,81.99,78192.99,0.0,0.99999,0.0,0.00073]
[1776907742633,81.99,78191.55,0.0,0.99999,0.0,0.00074]
[1776907746657,81.99,78181.95,0.0,0.99999,0.0,0.00075]
[1776907747665,81.99,78179.29,0.0,0.99999,0.0,0.00076]
[1776907752700,81.99,78179.17,0.0,0.99999,0.0,0.00076]
[1776907754716,81.99,78174.82,0.0,0.99999,0.0,0.00077]
[1776907759749,81.99,78167.13,0.0,0.99999,0.0,0.00078]
[1776907760760,81.99,78163.48,0.0,0.99999,0.0,0.00079]
[1776907761764,81.99,78157.78,0.0,0.99999,0.0,0.0008]
[1776907763778,81.99,78163.54,0.0,0.99999,0.0,0.00079]
[1776907769112,81.99,78164.09,0.0,0.99999,0.0,0.00079]
[1776907774855,81.99,78164.5,0.0,0.99999,0.0,0.00077]
[1776907779181,81.99,78172.57,0.0,0.99999,0.0,0.00075]
[1776907779890,81.99,78172.57,0.0,0.99999,0.0,0.00075]
[1776907784924,81.99,78171.78,0.0,0.99999,0.0,0.00075]
[1776907789251,81.99,78164.72,0.0,0.99999,0.0,0.00077]
[1776907791975,81.99,78158.74,0.0,0.99999,0.0,0.00078]
[1776907794995,81.99,78158.01,0.0,0.99999,0.0,0.00078]
[1776907798026,81.99,78112.27,0.0,0.99999,0.0,0.00087]
[1776907803068,81.99,78097.13,0.0,0.99999,0.0,0.0009]
[1776907804075,81.99,78091.38,0.0,0.99999,0.0,0.00092]
[1776907809412,81.99,78092.02,0.0,0.99999,0.0,0.00092]
[1776907812134,81.99,78104.26,0.0,0.99999,0.0,0.00089]
[1776907816160,81.99,78109.0,0.0,0.99999,0.0,0.00088]
[1776907821196,81.99,78106.61,0.0,0.99999,0.0,0.00088]
[1776907823210,81.99,78091.57,0.0,0.99999,0.0,0.00092]
[1776907825224,81.99,78085.44,0.0,0.99999,0.0,0.00093]
[1776907830259,81.99,78088.35,0.0,0.99999,0.0,0.00092]
[1776907832273,81.99,78100.2,0.0,0.99999,0.0,0.00088]
[1776907833280,81.99,78105.84,0.0,0.99999,0.0,0.00086]
[1776907834289,81.99,78117.32,0.0,0.99999,0.0,0.00084]
[1776907835294,81.99,78125.06,0.0,0.99999,0.0,0.00082]
[1776907836301,81.99,78130.41,0.0,0.99999,0.0,0.00081]
[1776907839623,81.99,78137.67,0.0,0.99999,0.0,0.0008]
[1776907845366,81.99,78136.54,0.0,0.99999,0.0,0.0008]
[1776907849693,81.99,78144.58,0.0,0.99999,0.0,0.00078]
[1776907851408,81.99,78147.06,0.0,0.99999,0.0,0.00078]
[1776907856443,81.99,78151.53,0.0,0.99999,0.0,0.00077]
[1776907861479,81.99,78160.24,0.0,0.99999,0.0,0.00076]
[1776907862486,81.99,78165.81,0.0,0.99999,0.0,0.00074]
[1776907864501,81.99,78170.86,0.0,0.99999,0.0,0.00074]
[1776907865507,81.99,78183.1,0.0,0.99999,0.0,0.00071]
[1776907866514,81.99,78193.96,0.0,0.99999,0.0,0.00069]
[1776907867521,81.99,78197.73,0.0,0.99999,0.0,0.00069]
[1776907869834,81.99,78199.71,0.0,0.99999,0.0,0.00069]
[1776907872567,81.99,78206.87,0.0,0.99999,0.0,0.00067]
[1776907873563,81.99,78206.45,0.0,0.99999,0.0,0.00067]
[1776907877594,81.99,78220.11,0.0,0.99999,0.0,0.00065]
[1776907878599,81.99,78224.09,0.0,0.99999,0.0,0.00064]
[1776907880613,81.99,78224.15,0.0,0.99999,0.0,0.00064]
[1776907884641,81.99,78217.99,0.0,0.99999,0.0,0.00065]
[1776907887663,81.99,78214.77,0.0,0.99999,0.0,0.00066]
[1776907891694,81.99,78191.21,0.0,0.99999,0.0,0.00068]
[1776907893706,81.99,78184.32,0.0,0.99999,0.0,0.00069]
[1776907894712,81.99,78177.56,0.0,0.99999,0.0,0.00071]
[1776907895721,81.99,78176.42,0.0,0.99999,0.0,0.00071]
[1776907900754,81.99,78176.72,0.0,0.99999,0.0,0.00071]
[1776907905789,81.99,78174.53,0.0,0.99999,0.0,0.00071]
[1776907910826,81.99,78175.22,0.0,0.99999,0.0,0.00071]
[1776907913846,81.99,78181.43,0.0,0.99999,0.0,0.0007]
[1776907914852,81.99,78185.46,0.0,0.99999,0.0,0.00069]
[1776907919895,81.99,78184.66,0.0,0.99999,0.0,0.00069]
[1776907920902,81.99,78179.29,0.0,0.99999,0.0,0.0007]
[1776907922922,81.99,78171.66,0.0,0.99999,0.0,0.00072]
[1776907923923,81.99,78166.09,0.0,0.99999,0.0,0.00073]
[1776907924931,81.99,78164.65,0.0,0.99999,0.0,0.00073]
[1776907929965,81.99,78166.08,0.0,0.99999,0.0,0.00073]
[1776907935000,81.99,78165.63,0.0,0.99999,0.0,0.00073]
[1776907939029,81.99,78177.54,0.0,0.99999,0.0,0.00071]
[1776907940356,81.99,78179.32,0.0,0.99999,0.0,0.0007]
[1776907945072,81.99,78169.03,0.0,0.99999,0.0,0.00072]
[1776907946079,81.99,78161.24,0.0,0.99999,0.0,0.00073]
[1776907947086,81.99,78156.45,0.0,0.99999,0.0,0.00074]
[1776907949101,81.99,78154.43,0.0,0.99999,0.0,0.00075]
[1776907954139,81.99,78157.03,0.0,0.99999,0.0,0.00072]
[1776907959171,81.99,78159.76,0.0,0.99999,0.0,0.00072]
[1776907964205,81.99,78159.93,0.0,0.99999,0.0,0.00072]
[1776907969241,81.99,78145.16,0.0,0.99999,0.0,0.00075]
[1776907972262,81.99,78150.73,0.0,0.99999,0.0,0.00074]
[1776907977297,81.99,78146.27,0.0,0.99999,0.0,0.00074]
[1776907978305,81.99,78139.6,0.0,0.99999,0.0,0.00076]
[1776907983339,81.99,78137.79,0.0,0.99999,0.0,0.00076]
[1776907988374,81.99,78137.61,0.0,0.99999,0.0,0.00076]
[1776907993409,81.99,78142.67,0.0,0.99999,0.0,0.00075]
[1776907998444,81.99,78138.4,0.0,0.99999,0.0,0.00076]
[1776908003479,81.99,78139.95,0.0,0.99999,0.0,0.00075]
[1776908008520,81.99,78137.37,0.0,0.99999,0.0,0.00076]
[1776908010849,81.99,78142.49,0.0,0.99999,0.0,0.00075]
[1776908011538,81.99,78142.49,0.0,0.99999,0.0,0.00073]
[1776908016574,81.99,78141.32,0.0,0.99999,0.0,0.00073]
[1776908021609,81.99,78137.8,0.0,0.99999,0.0,0.00074]
[1776908024631,81.99,78127.94,0.0,0.99999,0.0,0.00076]
[1776908027652,81.99,78121.71,0.0,0.99999,0.0,0.00077]
[1776908029666,81.99,78114.4,0.0,0.99999,0.0,0.00078]
[1776908034699,81.99,78117.17,0.0,0.99999,0.0,0.00078]
[1776908039737,81.99,78116.7,0.0,0.99999,0.0,0.00078]
[1776908044771,81.99,78116.58,0.0,0.99999,0.0,0.00078]
[1776908048800,81.99,78128.37,0.0,0.99999,0.0,0.00076]
[1776908049807,81.99,78124.22,0.0,0.99999,0.0,0.00077]
[1776908052828,81.99,78120.48,0.0,0.99999,0.0,0.00077]
[1776908055849,81.99,78113.96,0.0,0.99999,0.0,0.00078]
[1776908056856,81.99,78109.7,0.0,0.99999,0.0,0.00079]
[1776908061899,81.99,78114.02,0.0,0.99999,0.0,0.00078]
[1776908066926,81.99,78111.26,0.0,0.99999,0.0,0.00079]
[1776908070954,81.99,78104.21,0.0,0.99999,0.0,0.0008]
[1776908075989,81.99,78104.43,0.0,0.99999,0.0,0.00078]
[1776908081027,81.99,78100.04,0.0,0.99999,0.0,0.00079]
[1776908086064,81.99,78103.79,0.0,0.99999,0.0,0.00078]
[1776908091098,81.99,78102.85,0.0,0.99999,0.0,0.00079]
[1776908095132,81.99,78108.5,0.0,0.99999,0.0,0.00078]
[1776908099161,81.99,78124.21,0.0,0.99999,0.0,0.00075]
[1776908100167,81.99,78138.02,0.0,0.99999,0.0,0.00072]
[1776908101175,81.99,78139.45,0.0,0.99999,0.0,0.00072]
[1776908102185,81.99,78159.3,0.0,0.99999,0.0,0.00068]
[1776908103187,81.99,78168.21,0.0,0.99999,0.0,0.00067]
[1776908104194,81.99,78168.09,0.0,0.99999,0.0,0.00067]
[1776908106209,81.99,78185.12,0.0,0.99999,0.0,0.00064]
[1776908107249,81.99,78187.45,0.0,0.99999,0.0,0.00064]
[1776908108225,81.99,78193.45,0.0,0.99999,0.0,0.00063]
[1776908109230,81.99,78192.81,0.0,0.99999,0.0,0.00063]
[1776908111630,81.99,78175.96,0.0,0.99999,0.0,0.00066]
[1776908113258,81.99,78170.09,0.0,0.99999,0.0,0.00067]
[1776908114268,81.99,78168.98,0.0,0.99999,0.0,0.00067]
[1776908119300,81.99,78168.0,0.0,0.99999,0.0,0.00067]
[1776908124336,81.99,78163.2,0.0,0.99999,0.0,0.00068]
[1776908126349,81.99,78169.53,0.0,0.99999,0.0,0.00067]
[1776908129370,81.99,78174.41,0.0,0.99999,0.0,0.00066]
[1776908134405,81.99,78174.75,0.0,0.99999,0.0,0.00064]
[1776908139440,81.99,78178.84,0.0,0.99999,0.0,0.00063]
[1776908141840,81.99,78189.51,0.0,0.99999,0.0,0.00062]
[1776908147497,81.99,78185.72,0.0,0.99999,0.0,0.00062]
[1776908151910,81.99,78202.73,0.0,0.99999,0.0,0.0006]
[1776908152532,81.99,78202.73,0.0,0.99999,0.0,0.0006]
[1776908157568,81.99,78200.53,0.0,0.99999,0.0,0.0006]
[1776908159581,81.99,78195.78,0.0,0.99999,0.0,0.00061]
[1776908160588,81.99,78188.25,0.0,0.99999,0.0,0.00062]
[1776908164616,81.99,78173.8,0.0,0.99999,0.0,0.00064]
[1776908165623,81.99,78163.97,0.0,0.99999,0.0,0.00066]
[1776908168645,81.99,78180.31,0.0,0.99999,0.0,0.00063]
[1776908173678,81.99,78176.47,0.0,0.99999,0.0,0.00064]
[1776908178715,81.99,78174.28,0.0,0.99999,0.0,0.00064]
[1776908180730,81.99,78184.56,0.0,0.99999,0.0,0.00063]
[1776908185765,81.99,78182.15,0.0,0.99999,0.0,0.00063]
[1776908190800,81.99,78181.13,0.0,0.99999,0.0,0.00063]
[1776908194827,81.99,78187.92,0.0,0.99999,0.0,0.0006]
[1776908198855,81.99,78194.22,0.0,0.99999,0.0,0.0006]
[1776908203890,81.99,78192.08,0.0,0.99999,0.0,0.0006]
[1776908208925,81.99,78191.14,0.0,0.99999,0.0,0.0006]
[1776908213963,81.99,78184.32,0.0,0.99999,0.0,0.00061]
[1776908214970,81.99,78184.73,0.0,0.99999,0.0,0.00061]
[1776908215977,81.99,78192.82,0.0,0.99999,0.0,0.0006]
[1776908216983,81.99,78196.8,0.0,0.99999,0.0,0.00059]
[1776908222020,81.99,78198.19,0.0,0.99999,0.0,0.00059]
[1776908223026,81.99,78217.23,0.0,0.99999,0.0,0.00056]
[1776908224036,81.99,78233.19,0.0,0.99999,0.0,0.00054]
[1776908225044,81.99,78231.78,0.0,0.99999,0.0,0.00054]
[1776908229071,81.99,78226.01,0.0,0.99999,0.0,0.00055]
[1776908233098,81.99,78220.07,0.0,0.99999,0.0,0.00056]
[1776908237127,81.99,78218.82,0.0,0.99999,0.0,0.00056]
[1776908242162,81.99,78216.22,0.0,0.99999,0.0,0.00056]
[1776908247196,81.99,78216.9,0.0,0.99999,0.0,0.00056]
[1776908252231,81.99,78215.5,0.0,0.99999,0.0,0.00055]
[1776908256260,81.99,78229.34,0.0,0.99999,0.0,0.00053]
[1776908257267,81.99,78233.09,0.0,0.99999,0.0,0.00053]
[1776908260288,81.99,78225.66,0.0,0.99999,0.0,0.00054]
[1776908261295,81.99,78225.7,0.0,0.99999,0.0,0.00054]
[1776908262302,81.99,78220.23,0.0,0.99999,0.0,0.00054]
[1776908263309,81.99,78218.15,0.0,0.99999,0.0,0.00055]
[1776908265323,81.99,78210.88,0.0,0.99999,0.0,0.00056]
[1776908266331,81.99,78194.18,0.0,0.99999,0.0,0.00058]
[1776908267337,81.99,78190.45,0.0,0.99999,0.0,0.00059]
[1776908272754,81.99,78192.66,0.0,0.99999,0.0,0.00058]
[1776908278415,81.99,78192.63,0.0,0.99999,0.0,0.00058]
[1776908282834,81.99,78185.05,0.0,0.99999,0.0,0.00059]
[1776908284457,81.99,78181.06,0.0,0.99999,0.0,0.0006]
[1776908289494,81.99,78180.59,0.0,0.99999,0.0,0.0006]
[1776908291506,81.99,78175.38,0.0,0.99999,0.0,0.00061]
[1776908296540,81.99,78177.54,0.0,0.99999,0.0,0.0006]
[1776908300569,81.99,78187.28,0.0,0.99999,0.0,0.00059]
[1776908303590,81.99,78191.23,0.0,0.99999,0.0,0.00058]
[1776908304597,81.99,78199.93,0.0,0.99999,0.0,0.00057]
[1776908306615,81.99,78216.63,0.0,0.99999,0.0,0.00055]
[1776908307622,81.99,78226.72,0.0,0.99999,0.0,0.00053]
[1776908313052,81.99,78221.56,0.0,0.99999,0.0,0.00053]
[1776908313665,81.99,78221.56,0.0,0.99999,0.0,0.00053]
[1776908315679,81.99,78215.29,0.0,0.99999,0.0,0.00054]
[1776908320716,81.99,78215.31,0.0,0.99999,0.0,0.00054]
[1776908325749,81.99,78216.92,0.0,0.99999,0.0,0.00053]
[1776908326756,81.99,78224.45,0.0,0.99999,0.0,0.00052]
[1776908331792,81.99,78229.51,0.0,0.99999,0.0,0.00052]
[1776908336829,81.99,78228.27,0.0,0.99999,0.0,0.00052]
[1776908341863,81.99,78237.31,0.0,0.99999,0.0,0.00051]
[1776908343265,81.99,78247.74,0.0,0.99999,0.0,0.00049]
[1776908344883,81.99,78242.28,0.0,0.99999,0.0,0.0005]
[1776908345890,81.99,78235.64,0.0,0.99999,0.0,0.00051]
[1776908350926,81.99,78234.01,0.0,0.99999,0.0,0.00051]
[1776908355960,81.99,78232.22,0.0,0.99999,0.0,0.00051]
[1776908360995,81.99,78235.13,0.0,0.99999,0.0,0.00051]
[1776908363407,81.99,78229.87,0.0,0.99999,0.0,0.00052]
[1776908366029,81.99,78228.88,0.0,0.99999,0.0,0.00052]
[1776908371067,81.99,78228.89,0.0,0.99999,0.0,0.0005]
[1776908376100,81.99,78227.79,0.0,0.99999,0.0,0.0005]
[1776908382142,81.99,78227.49,0.0,0.99999,0.0,0.00051]
[1776908387177,81.99,78228.44,0.0,0.99999,0.0,0.0005]
[1776908392212,81.99,78228.14,0.0,0.99999,0.0,0.0005]
[1776908397247,81.99,78228.55,0.0,0.99999,0.0,0.0005]
[1776908402285,81.99,78229.48,0.0,0.99999,0.0,0.0005]
[1776908403298,81.99,78239.66,0.0,0.99999,0.0,0.00049]
[1776908404298,81.99,78242.51,0.0,1.0,0.0,0.00049]
[1776908406311,81.99,78252.14,0.0,1.0,0.0,0.00047]
[1776908407319,81.99,78253.55,0.0,1.0,0.0,0.00047]
[1776908408327,81.99,78260.66,0.0,1.0,0.0,0.00046]
[1776908409336,81.99,78270.84,0.0,1.0,0.0,0.00045]
[1776908410340,81.99,78273.22,0.0,1.0,0.0,0.00045]
[1776908414371,81.99,78278.54,0.0,1.0,0.0,0.00044]
[1776908419404,81.99,78278.22,0.0,1.0,0.0,0.00044]
[1776908424437,81.99,78279.39,0.0,1.0,0.0,0.00044]
[1776908429472,81.99,78279.28,0.0,1.0,0.0,0.00044]
[1776908434508,81.99,78279.56,0.0,1.0,0.0,0.00043]
[1776908439543,81.99,78279.75,0.0,1.0,0.0,0.00043]
[1776908442565,81.99,78274.73,0.0,1.0,0.0,0.00044]
[1776908446592,81.99,78281.15,0.0,1.0,0.0,0.00043]
[1776908447599,81.99,78284.47,0.0,1.0,0.0,0.00043]
[1776908451629,81.99,78287.01,0.0,1.0,0.0,0.00042]
[1776908456662,81.99,78288.32,0.0,1.0,0.0,0.00042]
[1776908461699,81.99,78286.22,0.0,1.0,0.0,0.00042]
[1776908465745,81.99,78295.45,0.0,1.0,0.0,0.00041]
[1776908466751,81.99,78317.88,0.0,1.0,0.0,0.00039]
[1776908467758,81.99,78324.94,0.0,1.0,0.0,0.00038]
[1776908468768,81.99,78330.58,0.0,1.0,0.0,0.00038]
[1776908469773,81.99,78338.76,0.0,1.0,0.0,0.00037]
[1776908470806,81.99,78338.76,0.0,1.0,0.0,0.00037]
[1776908474188,81.99,78357.86,0.0,1.0,0.0,0.00035]
[1776908474825,81.99,78357.86,0.0,1.0,0.0,0.00035]
[1776908476826,81.99,78352.76,0.0,1.0,0.0,0.00036]
[1776908480854,81.99,78345.62,0.0,1.0,0.0,0.00036]
[1776908482867,81.99,78338.09,0.0,1.0,0.0,0.00037]
[1776908487903,81.99,78335.7,0.0,1.0,0.0,0.00037]
[1776908491932,81.99,78331.57,0.0,1.0,0.0,0.00037]
[1776908496967,81.99,78330.05,0.0,1.0,0.0,0.00037]
[1776908502000,81.99,78327.89,0.0,1.0,0.0,0.00037]
[1776908507036,81.99,78331.11,0.0,1.0,0.0,0.00037]
[1776908510057,81.99,78336.55,0.0,1.0,0.0,0.00036]
[1776908515092,81.99,78340.6,0.0,1.0,0.0,0.00036]
[1776908520128,81.99,78339.76,0.0,1.0,0.0,0.00036]
[1776908523148,81.99,78334.39,0.0,1.0,0.0,0.00036]
[1776908528183,81.99,78337.34,0.0,1.0,0.0,0.00036]
[1776908531208,81.99,78346.06,0.0,1.0,0.0,0.00035]
[1776908533223,81.99,78340.63,0.0,1.0,0.0,0.00036]
[1776908538259,81.99,78342.67,0.0,1.0,0.0,0.00036]
[1776908540269,81.99,78358.37,0.0,1.0,0.0,0.00034]
[1776908541276,81.99,78375.91,0.0,1.0,0.0,0.00033]
[1776908542283,81.99,78381.06,0.0,1.0,0.0,0.00032]
[1776908547317,81.99,78383.16,0.0,1.0,0.0,0.00032]
[1776908552354,81.99,78382.35,0.0,1.0,0.0,0.00031]
[1776908557391,81.99,78383.81,0.0,1.0,0.0,0.00031]
[1776908559412,81.99,78377.3,0.0,1.0,0.0,0.00032]
[1776908560417,81.99,78371.79,0.0,1.0,0.0,0.00032]
[1776908561425,81.99,78371.09,0.0,1.0,0.0,0.00032]
[1776908563439,81.99,78365.74,0.0,1.0,0.0,0.00033]
[1776908564445,81.99,78360.35,0.0,1.0,0.0,0.00033]
[1776908565453,81.99,78360.4,0.0,1.0,0.0,0.00033]
[1776908568474,81.99,78368.45,0.0,1.0,0.0,0.00032]
[1776908573509,81.99,78367.8,0.0,1.0,0.0,0.00032]
[1776908578546,81.99,78368.73,0.0,1.0,0.0,0.00032]
[1776908582574,81.99,78360.42,0.0,1.0,0.0,0.00033]
[1776908583581,81.99,78353.7,0.0,1.0,0.0,0.00034]
[1776908584588,81.99,78352.35,0.0,1.0,0.0,0.00034]
[1776908585596,81.99,78346.84,0.0,1.0,0.0,0.00034]
[1776908587610,81.99,78345.02,0.0,1.0,0.0,0.00034]
[1776908592644,81.99,78344.56,0.0,1.0,0.0,0.00034]
[1776908596675,81.99,78337.97,0.0,1.0,0.0,0.00035]
[1776908598689,81.99,78338.62,0.0,1.0,0.0,0.00035]
[1776908603723,81.99,78341.85,0.0,1.0,0.0,0.00035]
[1776908608761,81.99,78340.13,0.0,1.0,0.0,0.00035]
[1776908613795,81.99,78339.27,0.0,1.0,0.0,0.00034]
[1776908615177,81.99,78335.9,0.0,1.0,0.0,0.00034]
[1776908620844,81.99,78339.31,0.0,1.0,0.0,0.00034]
[1776908625879,81.99,78337.27,0.0,1.0,0.0,0.00034]
[1776908630913,81.99,78334.42,0.0,1.0,0.0,0.00034]
[1776908635949,81.99,78329.84,0.0,1.0,0.0,0.00035]
[1776908637963,81.99,78325.24,0.0,1.0,0.0,0.00035]
[1776908642999,81.99,78317.35,0.0,1.0,0.0,0.00036]
[1776908648033,81.99,78317.12,0.0,1.0,0.0,0.00036]
[1776908653069,81.99,78312.53,0.0,1.0,0.0,0.00036]
[1776908655464,81.99,78307.0,0.0,1.0,0.0,0.00037]
[1776908656093,81.99,78306.52,0.0,1.0,0.0,0.00037]
[1776908661130,81.99,78307.11,0.0,1.0,0.0,0.00037]
[1776908666164,81.99,78302.13,0.0,1.0,0.0,0.00037]
[1776908670194,81.99,78278.02,0.0,1.0,0.0,0.0004]
[1776908671201,81.99,78268.39,0.0,1.0,0.0,0.0004]
[1776908673216,81.99,78275.5,0.0,1.0,0.0,0.00039]
[1776908678250,81.99,78281.83,0.0,1.0,0.0,0.00038]
[1776908680270,81.99,78290.02,0.0,1.0,0.0,0.00038]
[1776908681275,81.99,78295.15,0.0,1.0,0.0,0.00037]
[1776908686310,81.99,78292.44,0.0,1.0,0.0,0.00037]
[1776908690336,81.99,78287.01,0.0,1.0,0.0,0.00038]
[1776908695744,81.99,78283.29,0.0,1.0,0.0,0.00038]
[1776908701413,81.99,78284.76,0.0,1.0,0.0,0.00038]
[1776908703429,81.99,78275.44,0.0,1.0,0.0,0.00039]
[1776908704437,81.99,78269.76,0.0,1.0,0.0,0.0004]
[1776908707457,81.99,78276.82,0.0,1.0,0.0,0.00039]
[1776908710480,81.99,78287.01,0.0,1.0,0.0,0.00038]
[1776908715513,81.99,78285.4,0.0,1.0,0.0,0.00038]
[1776908719541,81.99,78276.92,0.0,1.0,0.0,0.00039]
[1776908720548,81.99,78273.33,0.0,1.0,0.0,0.00039]
[1776908725583,81.99,78274.72,0.0,1.0,0.0,0.00039]
[1776908730618,81.99,78276.64,0.0,1.0,0.0,0.00039]
[1776908735652,81.99,78277.55,0.0,1.0,0.0,0.00038]
[1776908740689,81.99,78280.56,0.0,1.0,0.0,0.00037]
[1776908743710,81.99,78293.98,0.0,1.0,0.0,0.00036]
[1776908744716,81.99,78297.65,0.0,1.0,0.0,0.00036]
[1776908748745,81.99,78289.24,0.0,1.0,0.0,0.00037]
[1776908749753,81.99,78291.73,0.0,1.0,0.0,0.00036]
[1776908754787,81.99,78287.37,0.0,1.0,0.0,0.00037]
[1776908755794,81.99,78279.93,0.0,1.0,0.0,0.00037]
[1776908756802,81.99,78279.71,0.0,1.0,0.0,0.00037]
[1776908761837,81.99,78287.69,0.0,1.0,0.0,0.00037]
[1776908762846,81.99,78287.97,0.0,1.0,0.0,0.00037]
[1776908767903,81.99,78284.08,0.0,1.0,0.0,0.00037]
[1776908772939,81.99,78280.82,0.0,1.0,0.0,0.00037]
[1776908777974,81.99,78280.94,0.0,1.0,0.0,0.00037]
[1776908780995,81.99,78286.49,0.0,1.0,0.0,0.00037]
[1776908785024,81.99,78281.19,0.0,1.0,0.0,0.00037]
[1776908790059,81.99,78281.8,0.0,1.0,0.0,0.00037]
[1776908795093,81.99,78281.62,0.0,1.0,0.0,0.00036]
[1776908800129,81.99,78276.79,0.0,1.0,0.0,0.00037]
[1776908805164,81.99,78279.25,0.0,1.0,0.0,0.00036]
[1776908810201,81.99,78279.69,0.0,1.0,0.0,0.00036]
[1776908811206,81.99,78294.49,0.0,1.0,0.0,0.00035]
[1776908814227,81.99,78284.84,0.0,1.0,0.0,0.00036]
[1776908816593,81.99,78277.02,0.0,1.0,0.0,0.00037]
[1776908822283,81.99,78278.36,0.0,1.0,0.0,0.00037]
[1776908824297,81.99,78269.63,0.0,1.0,0.0,0.00037]
[1776908825304,81.99,78263.76,0.0,1.0,0.0,0.00038]
[1776908830339,81.99,78264.28,0.0,1.0,0.0,0.00038]
[1776908835374,81.99,78261.32,0.0,1.0,0.0,0.00038]
[1776908840409,81.99,78259.41,0.0,1.0,0.0,0.00038]
[1776908845449,81.99,78260.5,0.0,1.0,0.0,0.00038]
[1776908850484,81.99,78256.6,0.0,1.0,0.0,0.00039]
[1776908853505,81.99,78252.95,0.0,1.0,0.0,0.00038]
[1776908858540,81.99,78254.84,0.0,1.0,0.0,0.00038]
[1776908863575,81.99,78256.12,0.0,1.0,0.0,0.00038]
[1776908868609,81.99,78254.14,0.0,1.0,0.0,0.00038]
[1776908873647,81.99,78253.64,0.0,1.0,0.0,0.00038]
[1776908878682,81.99,78257.89,0.0,1.0,0.0,0.00038]
[1776908881704,81.99,78249.72,0.0,1.0,0.0,0.00038]
[1776908882710,81.99,78233.71,0.0,1.0,0.0,0.0004]
[1776908883725,81.99,78227.4,0.0,1.0,0.0,0.00041]
[1776908884726,81.99,78232.31,0.0,1.0,0.0,0.0004]
[1776908887747,81.99,78232.36,0.0,1.0,0.0,0.0004]
[1776908892782,81.99,78232.02,0.0,1.0,0.0,0.0004]
[1776908897828,81.99,78227.19,0.0,1.0,0.0,0.00041]
[1776908902873,81.99,78226.75,0.0,1.0,0.0,0.00041]
[1776908903877,81.99,78257.31,0.0,1.0,0.0,0.00038]
[1776908904883,81.99,78269.38,0.0,1.0,0.0,0.00036]
[1776908905893,81.99,78266.98,0.0,1.0,0.0,0.00037]
[1776908910924,81.99,78266.89,0.0,1.0,0.0,0.00037]
[1776908915960,81.99,78269.77,0.0,1.0,0.0,0.00035]
[1776908920995,81.99,78268.5,0.0,1.0,0.0,0.00035]
[1776908922003,81.99,78262.7,0.0,1.0,0.0,0.00036]
[1776908923011,81.99,78260.42,0.0,1.0,0.0,0.00036]
[1776908924018,81.99,78265.7,0.0,1.0,0.0,0.00036]
[1776908926031,81.99,78268.9,0.0,1.0,0.0,0.00035]
[1776908929052,81.99,78275.89,0.0,1.0,0.0,0.00035]
[1776908931066,81.99,78270.32,0.0,1.0,0.0,0.00035]
[1776908936101,81.99,78272.19,0.0,1.0,0.0,0.00035]
[1776908941139,81.99,78271.23,0.0,1.0,0.0,0.00035]
[1776908942145,81.99,78275.88,0.0,1.0,0.0,0.00035]
[1776908947513,81.99,78285.01,0.0,1.0,0.0,0.00034]
[1776908952215,81.99,78283.67,0.0,1.0,0.0,0.00034]
[1776908953222,81.99,78282.65,0.0,1.0,0.0,0.00034]
[1776908956243,81.99,78277.4,0.0,1.0,0.0,0.00035]
[1776908959264,81.99,78286.84,0.0,1.0,0.0,0.00034]
[1776908961277,81.99,78292.46,0.0,1.0,0.0,0.00033]
[1776908963292,81.99,78302.12,0.0,1.0,0.0,0.00032]
[1776908964299,81.99,78317.84,0.0,1.0,0.0,0.00031]
[1776908965307,81.99,78323.33,0.0,1.0,0.0,0.00031]
[1776908966314,81.99,78328.83,0.0,1.0,0.0,0.0003]
[1776908970341,81.99,78335.04,0.0,1.0,0.0,0.0003]
[1776908971351,81.99,78344.1,0.0,1.0,0.0,0.00028]
[1776908976383,81.99,78349.85,0.0,1.0,0.0,0.00028]
[1776908977727,81.99,78360.36,0.0,1.0,0.0,0.00027]
[1776908983432,81.99,78359.49,0.0,1.0,0.0,0.00027]
[1776908988467,81.99,78358.42,0.0,1.0,0.0,0.00027]
[1776908991487,81.99,78364.41,0.0,1.0,0.0,0.00027]
[1776908994509,81.99,78371.34,0.0,1.0,0.0,0.00026]
[1776908999544,81.99,78374.53,0.0,1.0,0.0,0.00026]
[1776909002567,81.99,78366.45,0.0,1.0,0.0,0.00027]
[1776909003572,81.99,78360.06,0.0,1.0,0.0,0.00027]
[1776909007937,81.99,78369.54,0.0,1.0,0.0,0.00026]
[1776909009615,81.99,78371.16,0.0,1.0,0.0,0.00026]
[1776909011629,81.99,78378.39,0.0,1.0,0.0,0.00026]
[1776909016665,81.99,78379.65,0.0,1.0,0.0,0.00026]
[1776909020698,81.99,78384.99,0.0,1.0,0.0,0.00025]
[1776909022719,81.99,78380.56,0.0,1.0,0.0,0.00026]
[1776909026736,81.99,78374.33,0.0,1.0,0.0,0.00026]
[1776909028084,81.99,78351.96,0.0,1.0,0.0,0.00028]
[1776909029758,81.99,78350.06,0.0,1.0,0.0,0.00028]
[1776909033789,81.99,78358.18,0.0,1.0,0.0,0.00026]
[1776909035801,81.99,78352.32,0.0,1.0,0.0,0.00027]
[1776909040837,81.99,78350.05,0.0,1.0,0.0,0.00027]
[1776909044864,81.99,78346.24,0.0,1.0,0.0,0.00027]
[1776909046877,81.99,78351.47,0.0,1.0,0.0,0.00027]
[1776909051913,81.99,78354.48,0.0,1.0,0.0,0.00027]
[1776909056948,81.99,78355.97,0.0,1.0,0.0,0.00027]
[1776909061986,81.99,78354.5,0.0,1.0,0.0,0.00027]
[1776909067021,81.99,78351.23,0.0,1.0,0.0,0.00027]
[1776909072057,81.99,78349.97,0.0,1.0,0.0,0.00027]
[1776909077090,81.99,78345.83,0.0,1.0,0.0,0.00027]
[1776909078098,81.99,78335.25,0.0,1.0,0.0,0.00028]
[1776909079107,81.99,78326.8,0.0,1.0,0.0,0.00029]
[1776909080114,81.99,78323.72,0.0,1.0,0.0,0.00029]
[1776909082127,81.99,78314.21,0.0,1.0,0.0,0.0003]
[1776909083142,81.99,78306.15,0.0,1.0,0.0,0.0003]
[1776909084141,81.99,78305.26,0.0,1.0,0.0,0.0003]
[1776909089176,81.99,78306.74,0.0,1.0,0.0,0.0003]
[1776909091190,81.99,78302.88,0.0,1.0,0.0,0.0003]
[1776909096225,81.99,78301.98,0.0,1.0,0.0,0.0003]
[1776909101260,81.99,78298.7,0.0,1.0,0.0,0.0003]
[1776909106296,81.99,78298.79,0.0,1.0,0.0,0.0003]
[1776909111339,81.99,78299.93,0.0,1.0,0.0,0.0003]
[1776909112336,81.99,78306.44,0.0,1.0,0.0,0.00029]
[1776909113345,81.99,78312.58,0.0,1.0,0.0,0.00029]
[1776909114352,81.99,78314.23,0.0,1.0,0.0,0.00029]
[1776909116375,81.99,78323.52,0.0,1.0,0.0,0.00028]
[1776909117377,81.99,78343.47,0.0,1.0,0.0,0.00027]
[1776909118726,81.99,78348.14,0.0,1.0,0.0,0.00026]
[1776909124426,81.99,78334.98,0.0,1.0,0.0,0.00027]
[1776909125433,81.99,78339.65,0.0,1.0,0.0,0.00027]
[1776909127448,81.99,78354.73,0.0,1.0,0.0,0.00026]
[1776909128797,81.99,78356.75,0.0,1.0,0.0,0.00026]
[1776909134496,81.99,78358.95,0.0,1.0,0.0,0.00026]
[1776909136510,81.99,78351.88,0.0,1.0,0.0,0.00026]
[1776909140538,81.99,78360.87,0.0,1.0,0.0,0.00025]
[1776909141545,81.99,78364.66,0.0,1.0,0.0,0.00025]
[1776909146581,81.99,78368.42,0.0,1.0,0.0,0.00025]
[1776909151615,81.99,78373.61,0.0,1.0,0.0,0.00024]
[1776909154636,81.99,78367.53,0.0,1.0,0.0,0.00024]
[1776909156650,81.99,78373.62,0.0,1.0,0.0,0.00024]
[1776909157658,81.99,78379.65,0.0,1.0,0.0,0.00024]
[1776909159006,81.99,78382.56,0.0,1.0,0.0,0.00023]
[1776909164706,81.99,78399.34,0.0,1.0,0.0,0.00022]
[1776909169078,81.99,78406.93,0.0,1.0,0.0,0.00022]
[1776909172761,81.99,78414.09,0.0,1.0,0.0,0.00021]
[1776909175783,81.99,78419.5,0.0,1.0,0.0,0.00021]
[1776909176790,81.99,78425.15,0.0,1.0,0.0,0.00021]
[1776909181825,81.99,78431.82,0.0,1.0,0.0,0.0002]
[1776909183838,81.99,78423.0,0.0,1.0,0.0,0.00021]
[1776909189222,81.99,78423.37,0.0,1.0,0.0,0.00021]
[1776909194916,81.99,78425.45,0.0,1.0,0.0,0.00021]
[1776909196931,81.99,78433.44,0.0,1.0,0.0,0.0002]
[1776909201965,81.99,78430.86,0.0,1.0,0.0,0.00021]
[1776909207001,81.99,78433.26,0.0,1.0,0.0,0.0002]
[1776909212036,81.99,78430.14,0.0,1.0,0.0,0.0002]
[1776909217071,81.99,78429.58,0.0,1.0,0.0,0.0002]
[1776909218078,81.99,78424.29,0.0,1.0,0.0,0.0002]
[1776909219087,81.99,78412.29,0.0,1.0,0.0,0.00021]
[1776909222107,81.99,78404.95,0.0,1.0,0.0,0.00021]
[1776909223117,81.99,78403.53,0.0,1.0,0.0,0.00021]
[1776909228150,81.99,78403.28,0.0,1.0,0.0,0.00021]
[1776909233184,81.99,78400.46,0.0,1.0,0.0,0.00022]
[1776909238219,81.99,78402.57,0.0,1.0,0.0,0.00021]
[1776909243254,81.99,78398.26,0.0,1.0,0.0,0.00022]
[1776909248289,81.99,78397.89,0.0,1.0,0.0,0.00022]
[1776909252319,81.99,78380.2,0.0,1.0,0.0,0.00023]
[1776909253327,81.99,78372.28,0.0,1.0,0.0,0.00023]
[1776909254332,81.99,78371.87,0.0,1.0,0.0,0.00023]
[1776909259368,81.99,78376.66,0.0,1.0,0.0,0.00023]
[1776909261382,81.99,78384.01,0.0,1.0,0.0,0.00023]
[1776909264405,81.99,78386.05,0.0,1.0,0.0,0.00022]
[1776909268432,81.99,78379.57,0.0,1.0,0.0,0.00023]
[1776909273469,81.99,78371.87,0.0,1.0,0.0,0.00023]
[1776909274474,81.99,78370.08,0.0,1.0,0.0,0.00023]
[1776909279856,81.99,78368.47,0.0,1.0,0.0,0.00023]
[1776909282541,81.99,78350.74,0.0,1.0,0.0,0.00024]
[1776909283546,81.99,78343.59,0.0,1.0,0.0,0.00024]
[1776909284556,81.99,78340.24,0.0,1.0,0.0,0.00025]
[1776909287573,81.99,78334.42,0.0,1.0,0.0,0.00025]
[1776909291601,81.99,78342.33,0.0,1.0,0.0,0.00025]
[1776909292608,81.99,78347.47,0.0,1.0,0.0,0.00024]
[1776909293617,81.99,78347.11,0.0,1.0,0.0,0.00024]
[1776909298655,81.99,78342.87,0.0,1.0,0.0,0.00024]
[1776909303691,81.99,78345.73,0.0,1.0,0.0,0.00024]
[1776909305705,81.99,78350.97,0.0,1.0,0.0,0.00024]
[1776909307723,81.99,78362.31,0.0,1.0,0.0,0.00023]
[1776909308729,81.99,78367.74,0.0,1.0,0.0,0.00023]
[1776909310071,81.99,78368.25,0.0,1.0,0.0,0.00023]
[1776909315778,81.99,78372.4,0.0,1.0,0.0,0.00023]
[1776909320816,81.99,78374.41,0.0,1.0,0.0,0.00022]
[1776909324841,81.99,78369.51,0.0,1.0,0.0,0.00023]
[1776909330212,81.99,78374.05,0.0,1.0,0.0,0.00022]
[1776909335917,81.99,78371.9,0.0,1.0,0.0,0.00022]
[1776909340957,81.99,78367.66,0.0,1.0,0.0,0.00022]
[1776909345992,81.99,78361.65,0.0,1.0,0.0,0.00023]
[1776909347001,81.99,78352.81,0.0,1.0,0.0,0.00023]
[1776909352033,81.99,78349.11,0.0,1.0,0.0,0.00023]
[1776909354047,81.99,78341.91,0.0,1.0,0.0,0.00024]
[1776909359082,81.99,78340.17,0.0,1.0,0.0,0.00024]
[1776909364117,81.99,78339.86,0.0,1.0,0.0,0.00024]
[1776909365124,81.99,78344.86,0.0,1.0,0.0,0.00024]
[1776909366131,81.99,78350.58,0.0,1.0,0.0,0.00023]
[1776909371165,81.99,78352.52,0.0,1.0,0.0,0.00023]
[1776909376201,81.99,78353.15,0.0,1.0,0.0,0.00023]
[1776909381236,81.99,78353.24,0.0,1.0,0.0,0.00023]
[1776909386271,81.99,78353.87,0.0,1.0,0.0,0.00023]
[1776909390298,81.99,78346.55,0.0,1.0,0.0,0.00024]
[1776909391307,81.99,78342.52,0.0,1.0,0.0,0.00023]
[1776909396343,81.99,78340.97,0.0,1.0,0.0,0.00023]
[1776909401384,81.99,78344.31,0.0,1.0,0.0,0.00023]
[1776909404399,81.99,78353.59,0.0,1.0,0.0,0.00022]
[1776909405406,81.99,78355.16,0.0,1.0,0.0,0.00022]
[1776909410441,81.99,78354.98,0.0,1.0,0.0,0.00022]
[1776909415475,81.99,78351.42,0.0,1.0,0.0,0.00023]
[1776909420512,81.99,78355.37,0.0,1.0,0.0,0.00022]
[1776909425546,81.99,78367.59,0.0,1.0,0.0,0.00022]
[1776909426553,81.99,78367.69,0.0,1.0,0.0,0.00022]
[1776909430580,81.99,78360.89,0.0,1.0,0.0,0.00022]
[1776909431587,81.99,78358.78,0.0,1.0,0.0,0.00022]
[1776909436623,81.99,78358.27,0.0,1.0,0.0,0.00022]
[1776909441658,81.99,78359.5,0.0,1.0,0.0,0.00022]
[1776909446696,81.99,78354.05,0.0,1.0,0.0,0.00022]
[1776909447704,81.99,78344.45,0.0,1.0,0.0,0.00023]
[1776909448709,81.99,78342.31,0.0,1.0,0.0,0.00023]
[1776909453743,81.99,78343.91,0.0,1.0,0.0,0.00022]
[1776909456766,81.99,78349.41,0.0,1.0,0.0,0.00022]
[1776909461801,81.99,78350.75,0.0,1.0,0.0,0.00022]
[1776909466846,81.99,78345.56,0.0,1.0,0.0,0.00022]
[1776909471197,81.99,78338.27,0.0,1.0,0.0,0.00023]
[1776909476910,81.99,78335.38,0.0,1.0,0.0,0.00023]
[1776909481946,81.99,78335.25,0.0,1.0,0.0,0.00023]
[1776909483960,81.99,78329.22,0.0,1.0,0.0,0.00023]
[1776909488995,81.99,78329.79,0.0,1.0,0.0,0.00023]
[1776909494030,81.99,78328.76,0.0,1.0,0.0,0.00023]
[1776909499065,81.99,78328.01,0.0,1.0,0.0,0.00023]
[1776909501407,81.99,78344.35,0.0,1.0,0.0,0.00022]
[1776909502089,81.99,78344.35,0.0,1.0,0.0,0.00022]
[1776909507122,81.99,78343.84,0.0,1.0,0.0,0.00022]
[1776909512157,81.99,78342.94,0.0,1.0,0.0,0.00022]
[1776909517192,81.99,78337.28,0.0,1.0,0.0,0.00022]
[1776909522227,81.99,78335.21,0.0,1.0,0.0,0.00022]
[1776909527262,81.99,78335.34,0.0,1.0,0.0,0.00022]
[1776909532296,81.99,78337.49,0.0,1.0,0.0,0.00022]
[1776909537332,81.99,78341.7,0.0,1.0,0.0,0.00022]
[1776909542367,81.99,78343.15,0.0,1.0,0.0,0.00022]
[1776909547403,81.99,78343.04,0.0,1.0,0.0,0.00022]
[1776909549416,81.99,78349.17,0.0,1.0,0.0,0.00021]
[1776909554452,81.99,78350.86,0.0,1.0,0.0,0.00021]
[1776909559487,81.99,78348.71,0.0,1.0,0.0,0.00021]
[1776909564522,81.99,78349.6,0.0,1.0,0.0,0.00021]
[1776909569557,81.99,78347.91,0.0,1.0,0.0,0.00021]
[1776909574592,81.99,78347.31,0.0,1.0,0.0,0.00021]
[1776909578620,81.99,78352.6,0.0,1.0,0.0,0.0002]
[1776909582648,81.99,78360.95,0.0,1.0,0.0,0.0002]
[1776909583655,81.99,78362.23,0.0,1.0,0.0,0.0002]
[1776909588690,81.99,78362.43,0.0,1.0,0.0,0.0002]
[1776909592718,81.99,78357.07,0.0,1.0,0.0,0.0002]
[1776909597753,81.99,78357.56,0.0,1.0,0.0,0.0002]
[1776909601787,81.99,78363.6,0.0,1.0,0.0,0.0002]
[1776909603801,81.99,78355.86,0.0,1.0,0.0,0.0002]
[1776909608841,81.99,78357.24,0.0,1.0,0.0,0.0002]
[1776909612185,81.99,78353.42,0.0,1.0,0.0,0.0002]
[1776909617900,81.99,78356.27,0.0,1.0,0.0,0.0002]
[1776909622935,81.99,78356.42,0.0,1.0,0.0,0.0002]
[1776909627971,81.99,78356.95,0.0,1.0,0.0,0.0002]
[1776909633005,81.99,78356.35,0.0,1.0,0.0,0.0002]
[1776909638040,81.99,78356.69,0.0,1.0,0.0,0.0002]
[1776909643077,81.99,78358.29,0.0,1.0,0.0,0.0002]
[1776909648111,81.99,78353.83,0.0,1.0,0.0,0.0002]
[1776909654154,81.99,78352.34,0.0,1.0,0.0,0.0002]
[1776909656167,81.99,78367.54,0.0,1.0,0.0,0.00019]
[1776909657173,81.99,78367.5,0.0,1.0,0.0,0.00019]
[1776909658182,81.99,78362.32,0.0,1.0,0.0,0.00019]
[1776909659189,81.99,78360.7,0.0,1.0,0.0,0.00019]
[1776909664223,81.99,78355.14,0.0,1.0,0.0,0.0002]
[1776909665229,81.99,78360.84,0.0,1.0,0.0,0.00019]
[1776909666237,81.99,78362.16,0.0,1.0,0.0,0.00019]
[1776909671279,81.99,78357.73,0.0,1.0,0.0,0.0002]
[1776909676307,81.99,78360.71,0.0,1.0,0.0,0.00019]
[1776909681341,81.99,78354.17,0.0,1.0,0.0,0.0002]
[1776909682679,81.99,78348.64,0.0,1.0,0.0,0.0002]
[1776909687383,81.99,78346.54,0.0,1.0,0.0,0.0002]
[1776909689398,81.99,78339.46,0.0,1.0,0.0,0.00021]
[1776909691412,81.99,78336.28,0.0,1.0,0.0,0.0002]
[1776909696447,81.99,78332.38,0.0,1.0,0.0,0.0002]
[1776909699469,81.99,78318.97,0.0,1.0,0.0,0.00021]
[1776909700476,81.99,78310.53,0.0,1.0,0.0,0.00022]
[1776909704505,81.99,78316.36,0.0,1.0,0.0,0.00021]
[1776909709538,81.99,78312.4,0.0,1.0,0.0,0.00022]
[1776909712889,81.99,78306.4,0.0,1.0,0.0,0.00022]
[1776909718601,81.99,78306.62,0.0,1.0,0.0,0.00022]
[1776909720615,81.99,78300.84,0.0,1.0,0.0,0.00022]
[1776909725654,81.99,78292.33,0.0,1.0,0.0,0.00023]
[1776909727668,81.99,78288.38,0.0,1.0,0.0,0.00023]
[1776909732705,81.99,78289.55,0.0,1.0,0.0,0.00023]
[1776909737739,81.99,78287.27,0.0,1.0,0.0,0.00023]
[1776909742773,81.99,78282.38,0.0,1.0,0.0,0.00023]
[1776909747810,81.99,78278.5,0.0,1.0,0.0,0.00024]
[1776909752844,81.99,78274.0,0.0,1.0,0.0,0.00023]
[1776909757880,81.99,78295.91,0.0,1.0,0.0,0.00022]
[1776909758886,81.99,78301.03,0.0,1.0,0.0,0.00022]
[1776909761906,81.99,78292.47,0.0,1.0,0.0,0.00022]
[1776909762914,81.99,78285.74,0.0,1.0,0.0,0.00022]
[1776909763920,81.99,78287.34,0.0,1.0,0.0,0.00022]
[1776909768956,81.99,78288.8,0.0,1.0,0.0,0.00022]
[1776909773995,81.99,78287.07,0.0,1.0,0.0,0.00022]
[1776909779026,81.99,78283.85,0.0,1.0,0.0,0.00023]
[1776909783384,81.99,78278.5,0.0,1.0,0.0,0.00023]
[1776909785098,81.99,78268.01,0.0,1.0,0.0,0.00024]
[1776909786081,81.99,78264.44,0.0,1.0,0.0,0.00024]
[1776909790111,81.99,78269.94,0.0,1.0,0.0,0.00023]
[1776909791117,81.99,78273.0,0.0,1.0,0.0,0.00023]
[1776909796153,81.99,78271.39,0.0,1.0,0.0,0.00023]
[1776909801187,81.99,78264.99,0.0,1.0,0.0,0.00024]
[1776909806222,81.99,78262.64,0.0,1.0,0.0,0.00024]
[1776909811257,81.99,78260.21,0.0,1.0,0.0,0.00023]
[1776909813594,81.99,78253.83,0.0,1.0,0.0,0.00024]
[1776909819314,81.99,78262.69,0.0,1.0,0.0,0.00023]
[1776909820320,81.99,78264.31,0.0,1.0,0.0,0.00023]
[1776909823665,81.99,78256.91,0.0,1.0,0.0,0.00024]
[1776909826363,81.99,78255.09,0.0,1.0,0.0,0.00024]
[1776909831397,81.99,78254.21,0.0,1.0,0.0,0.00024]
[1776909836431,81.99,78254.5,0.0,1.0,0.0,0.00024]
[1776909838447,81.99,78247.9,0.0,1.0,0.0,0.00024]
[1776909843805,81.99,78249.5,0.0,1.0,0.0,0.00024]
[1776909849523,81.99,78251.06,0.0,1.0,0.0,0.00024]
[1776909850531,81.99,78259.11,0.0,1.0,0.0,0.00023]
[1776909851537,81.99,78266.76,0.0,1.0,0.0,0.00023]
[1776909856571,81.99,78266.99,0.0,1.0,0.0,0.00023]
[1776909860603,81.99,78271.08,0.0,1.0,0.0,0.00023]
[1776909865637,81.99,78267.42,0.0,1.0,0.0,0.00023]
[1776909868660,81.99,78259.73,0.0,1.0,0.0,0.00023]
[1776909874015,81.99,78263.57,0.0,1.0,0.0,0.00022]
[1776909879736,81.99,78259.9,0.0,1.0,0.0,0.00023]
[1776909884771,81.99,78260.14,0.0,1.0,0.0,0.00023]
[1776909889805,81.99,78258.85,0.0,1.0,0.0,0.00023]
[1776909891823,81.99,78244.04,0.0,1.0,0.0,0.00024]
[1776909892829,81.99,78244.04,0.0,1.0,0.0,0.00024]
[1776909896856,81.99,78249.58,0.0,1.0,0.0,0.00023]
[1776909901893,81.99,78258.22,0.0,1.0,0.0,0.00023]
[1776909902899,81.99,78266.73,0.0,1.0,0.0,0.00022]
[1776909903905,81.99,78265.94,0.0,1.0,0.0,0.00022]
[1776909905922,81.99,78257.01,0.0,1.0,0.0,0.00023]
[1776909906926,81.99,78259.25,0.0,1.0,0.0,0.00023]
[1776909908941,81.99,78262.89,0.0,1.0,0.0,0.00022]
[1776909913976,81.99,78263.51,0.0,1.0,0.0,0.00022]
[1776909919011,81.99,78263.68,0.0,1.0,0.0,0.00022]
[1776909920020,81.99,78256.9,0.0,1.0,0.0,0.00023]
[1776909921025,81.99,78255.85,0.0,1.0,0.0,0.00023]
[1776909922032,81.99,78249.88,0.0,1.0,0.0,0.00023]
[1776909923041,81.99,78245.82,0.0,1.0,0.0,0.00024]
[1776909927067,81.99,78246.0,0.0,1.0,0.0,0.00024]
[1776909932103,81.99,78230.21,0.0,1.0,0.0,0.00024]
[1776909933109,81.99,78226.17,0.0,1.0,0.0,0.00024]
[1776909936131,81.99,78232.42,0.0,1.0,0.0,0.00024]
[1776909937137,81.99,78240.32,0.0,1.0,0.0,0.00023]
[1776909938145,81.99,78244.09,0.0,1.0,0.0,0.00023]
[1776909940159,81.99,78244.35,0.0,1.0,0.0,0.00023]
[1776909945194,81.99,78242.15,0.0,1.0,0.0,0.00023]
[1776909947209,81.99,78231.97,0.0,1.0,0.0,0.00024]
[1776909948218,81.99,78231.86,0.0,1.0,0.0,0.00024]
[1776909953253,81.99,78233.53,0.0,1.0,0.0,0.00024]
[1776909957281,81.99,78227.15,0.0,1.0,0.0,0.00024]
[1776909962319,81.99,78225.52,0.0,1.0,0.0,0.00024]
[1776909967353,81.99,78229.12,0.0,1.0,0.0,0.00024]
[1776909970374,81.99,78223.09,0.0,1.0,0.0,0.00024]
[1776909975412,81.99,78225.22,0.0,1.0,0.0,0.00024]
[1776909976434,81.99,78233.45,0.0,1.0,0.0,0.00024]
[1776909977427,81.99,78234.49,0.0,1.0,0.0,0.00024]
[1776909978433,81.99,78226.63,0.0,1.0,0.0,0.00024]
[1776909979440,81.99,78226.37,0.0,1.0,0.0,0.00024]
[1776909984792,81.99,78223.28,0.0,1.0,0.0,0.00024]
[1776909988503,81.99,78229.62,0.0,1.0,0.0,0.00024]
[1776909989510,81.99,78230.91,0.0,1.0,0.0,0.00024]
[1776909994865,81.99,78227.43,0.0,1.0,0.0,0.00023]
[1776910000587,81.99,78245.07,0.0,1.0,0.0,0.00022]
[1776910003609,81.99,78250.86,0.0,1.0,0.0,0.00022]
[1776910008646,81.99,78251.78,0.0,1.0,0.0,0.00022]
[1776910009651,81.99,78271.8,0.0,1.0,0.0,0.00021]
[1776910011664,81.99,78276.06,0.0,1.0,0.0,0.0002]
[1776910012671,81.99,78270.83,0.0,1.0,0.0,0.00021]
[1776910013682,81.99,78262.76,0.0,1.0,0.0,0.00021]
[1776910016699,81.99,78256.83,0.0,1.0,0.0,0.00021]
[1776910018712,81.99,78264.93,0.0,1.0,0.0,0.00021]
[1776910023748,81.99,78268.18,0.0,1.0,0.0,0.00021]
[1776910027775,81.99,78261.76,0.0,1.0,0.0,0.00021]
[1776910028783,81.99,78254.17,0.0,1.0,0.0,0.00022]
[1776910033818,81.99,78254.06,0.0,1.0,0.0,0.00022]
[1776910038854,81.99,78255.11,0.0,1.0,0.0,0.00022]
[1776910040867,81.99,78231.75,0.0,1.0,0.0,0.00023]
[1776910041874,81.99,78222.97,0.0,1.0,0.0,0.00024]
[1776910046909,81.99,78221.3,0.0,1.0,0.0,0.00024]
[1776910051944,81.99,78217.45,0.0,1.0,0.0,0.00023]
[1776910056979,81.99,78220.01,0.0,1.0,0.0,0.00023]
[1776910062020,81.99,78237.23,0.0,1.0,0.0,0.00022]
[1776910063021,81.99,78242.98,0.0,1.0,0.0,0.00022]
[1776910064028,81.99,78243.45,0.0,1.0,0.0,0.00022]
[1776910069064,81.99,78238.83,0.0,1.0,0.0,0.00022]
[1776910074099,81.99,78239.58,0.0,1.0,0.0,0.00022]
[1776910077130,81.99,78231.45,0.0,1.0,0.0,0.00022]
[1776910080154,81.99,78229.18,0.0,1.0,0.0,0.00022]
[1776910083170,81.99,78223.98,0.0,1.0,0.0,0.00023]
[1776910088206,81.99,78215.73,0.0,1.0,0.0,0.00023]
[1776910089213,81.99,78210.71,0.0,1.0,0.0,0.00024]
[1776910091251,81.99,78212.17,0.0,1.0,0.0,0.00024]
[1776910092234,81.99,78222.04,0.0,1.0,0.0,0.00023]
[1776910093242,81.99,78223.66,0.0,1.0,0.0,0.00023]
[1776910096282,81.99,78234.13,0.0,1.0,0.0,0.00022]
[1776910097272,81.99,78238.71,0.0,1.0,0.0,0.00022]
[1776910098279,81.99,78248.56,0.0,1.0,0.0,0.00021]
[1776910099286,81.99,78251.38,0.0,1.0,0.0,0.00021]
[1776910103313,81.99,78256.22,0.0,1.0,0.0,0.00021]
[1776910107343,81.99,78249.93,0.0,1.0,0.0,0.00021]
[1776910110363,81.99,78248.36,0.0,1.0,0.0,0.00021]
[1776910112378,81.99,78254.67,0.0,1.0,0.0,0.0002]
[1776910113385,81.99,78261.25,0.0,1.0,0.0,0.0002]
[1776910114393,81.99,78264.65,0.0,1.0,0.0,0.0002]
[1776910116406,81.99,78258.0,0.0,1.0,0.0,0.0002]
[1776910118420,81.99,78255.6,0.0,1.0,0.0,0.0002]
[1776910122447,81.99,78266.92,0.0,1.0,0.0,0.0002]
[1776910123454,81.99,78269.89,0.0,1.0,0.0,0.00019]
[1776910124461,81.99,78260.57,0.0,1.0,0.0,0.0002]
[1776910125790,81.99,78257.74,0.0,1.0,0.0,0.0002]
[1776910131509,81.99,78256.69,0.0,1.0,0.0,0.0002]
[1776910135859,81.99,78254.22,0.0,1.0,0.0,0.0002]
[1776910137564,81.99,78263.81,0.0,1.0,0.0,0.0002]
[1776910138571,81.99,78269.71,0.0,1.0,0.0,0.00019]
[1776910139579,81.99,78272.77,0.0,1.0,0.0,0.00019]
[1776910143607,81.99,78258.4,0.0,1.0,0.0,0.0002]
[1776910144616,81.99,78253.55,0.0,1.0,0.0,0.0002]
[1776910145930,81.99,78260.66,0.0,1.0,0.0,0.0002]
[1776910147637,81.99,78265.21,0.0,1.0,0.0,0.0002]
[1776910149651,81.99,78259.22,0.0,1.0,0.0,0.0002]
[1776910151669,81.99,78254.11,0.0,1.0,0.0,0.0002]
[1776910156702,81.99,78252.87,0.0,1.0,0.0,0.0002]
[1776910157711,81.99,78267.93,0.0,1.0,0.0,0.0002]
[1776910162743,81.99,78270.78,0.0,1.0,0.0,0.00019]
[1776910166073,81.99,78275.37,0.0,1.0,0.0,0.00019]
[1776910171805,81.99,78271.86,0.0,1.0,0.0,0.00019]
[1776910172812,81.99,78278.3,0.0,1.0,0.0,0.00018]
[1776910177847,81.99,78274.26,0.0,1.0,0.0,0.00019]
[1776910182882,81.99,78271.93,0.0,1.0,0.0,0.00019]
[1776910186212,81.99,78249.02,0.0,1.0,0.0,0.0002]
[1776910186910,81.99,78249.02,0.0,1.0,0.0,0.0002]
[1776910191945,81.99,78249.9,0.0,1.0,0.0,0.0002]
[1776910196979,81.99,78251.04,0.0,1.0,0.0,0.0002]
[1776910202016,81.99,78253.83,0.0,1.0,0.0,0.0002]
[1776910203022,81.99,78265.4,0.0,1.0,0.0,0.00019]
[1776910208057,81.99,78267.4,0.0,1.0,0.0,0.00019]
[1776910213092,81.99,78270.43,0.0,1.0,0.0,0.00019]
[1776910218129,81.99,78268.15,0.0,1.0,0.0,0.00019]
[1776910223163,81.99,78267.95,0.0,1.0,0.0,0.00019]
[1776910228200,81.99,78265.92,0.0,1.0,0.0,0.00019]
[1776910234243,81.99,78265.93,0.0,1.0,0.0,0.00018]
[1776910239278,81.99,78269.08,0.0,1.0,0.0,0.00018]
[1776910244314,81.99,78277.0,0.0,1.0,0.0,0.00018]
[1776910245321,81.99,78278.62,0.0,1.0,0.0,0.00018]
[1776910249347,81.99,78285.57,0.0,1.0,0.0,0.00017]
[1776910250355,81.99,78286.49,0.0,1.0,0.0,0.00017]
[1776910255391,81.99,78280.67,0.0,1.0,0.0,0.00018]
[1776910259423,81.99,78275.41,0.0,1.0,0.0,0.00018]
[1776910260426,81.99,78264.08,0.0,1.0,0.0,0.00019]
[1776910261432,81.99,78260.98,0.0,1.0,0.0,0.00019]
[1776910266472,81.99,78263.84,0.0,1.0,0.0,0.00019]
[1776910269494,81.99,78256.9,0.0,1.0,0.0,0.00019]
[1776910272514,81.99,78256.4,0.0,1.0,0.0,0.00019]
[1776910277551,81.99,78256.28,0.0,1.0,0.0,0.00019]
[1776910282588,81.99,78258.95,0.0,1.0,0.0,0.00019]
[1776910283594,81.99,78253.35,0.0,1.0,0.0,0.00019]
[1776910284601,81.99,78249.67,0.0,1.0,0.0,0.00019]
[1776910286920,81.99,78256.04,0.0,1.0,0.0,0.00019]
[1776910292658,81.99,78256.52,0.0,1.0,0.0,0.00018]
[1776910298700,81.99,78255.53,0.0,1.0,0.0,0.00018]
[1776910303734,81.99,78259.61,0.0,1.0,0.0,0.00018]
[1776910307066,81.99,78265.3,0.0,1.0,0.0,0.00018]
[1776910312800,81.99,78269.61,0.0,1.0,0.0,0.00018]
[1776910317833,81.99,78267.09,0.0,1.0,0.0,0.00018]
[1776910320856,81.99,78260.46,0.0,1.0,0.0,0.00018]
[1776910321868,81.99,78249.64,0.0,1.0,0.0,0.00019]
[1776910327206,81.99,78247.71,0.0,1.0,0.0,0.00019]
[1776910332943,81.99,78246.97,0.0,1.0,0.0,0.00019]
[1776910337976,81.99,78250.28,0.0,1.0,0.0,0.00019]
[1776910343012,81.99,78250.61,0.0,1.0,0.0,0.00019]
[1776910348047,81.99,78248.08,0.0,1.0,0.0,0.00019]
[1776910351068,81.99,78243.32,0.0,1.0,0.0,0.00018]
[1776910353083,81.99,78255.38,0.0,1.0,0.0,0.00018]
[1776910356107,81.99,78260.89,0.0,1.0,0.0,0.00018]
[1776910361138,81.99,78260.95,0.0,1.0,0.0,0.00018]
[1776910367487,81.99,78261.66,0.0,1.0,0.0,0.00017]
[1776910373222,81.99,78259.71,0.0,1.0,0.0,0.00018]
[1776910378256,81.99,78259.08,0.0,1.0,0.0,0.00018]
[1776910382289,81.99,78248.01,0.0,1.0,0.0,0.00018]
[1776910384302,81.99,78235.84,0.0,1.0,0.0,0.00019]
[1776910385309,81.99,78234.53,0.0,1.0,0.0,0.00019]
[1776910389337,81.99,78231.89,0.0,1.0,0.0,0.00019]
[1776910394372,81.99,78220.98,0.0,1.0,0.0,0.0002]
[1776910395380,81.99,78214.98,0.0,1.0,0.0,0.0002]
[1776910396387,81.99,78213.97,0.0,1.0,0.0,0.0002]
[1776910397696,81.99,78221.62,0.0,1.0,0.0,0.0002]
[1776910399409,81.99,78231.57,0.0,1.0,0.0,0.00019]
[1776910400417,81.99,78237.41,0.0,1.0,0.0,0.00019]
[1776910401422,81.99,78237.28,0.0,1.0,0.0,0.00019]
[1776910406458,81.99,78238.36,0.0,1.0,0.0,0.00019]
[1776910411492,81.99,78238.12,0.0,1.0,0.0,0.00018]
[1776910413507,81.99,78231.88,0.0,1.0,0.0,0.00018]
[1776910414513,81.99,78226.4,0.0,1.0,0.0,0.00019]
[1776910415520,81.99,78220.79,0.0,1.0,0.0,0.00019]
[1776910416529,81.99,78217.11,0.0,1.0,0.0,0.00019]
[1776910419549,81.99,78214.9,0.0,1.0,0.0,0.00019]
[1776910424583,81.99,78216.02,0.0,1.0,0.0,0.00019]
[1776910429619,81.99,78218.69,0.0,1.0,0.0,0.00019]
[1776910432640,81.99,78223.12,0.0,1.0,0.0,0.00019]
[1776910437676,81.99,78221.47,0.0,1.0,0.0,0.00019]
[1776910442710,81.99,78222.24,0.0,1.0,0.0,0.00019]
[1776910447744,81.99,78219.92,0.0,1.0,0.0,0.00019]
[1776910452780,81.99,78217.41,0.0,1.0,0.0,0.00019]
[1776910456812,81.99,78224.76,0.0,1.0,0.0,0.00019]
[1776910458123,81.99,78220.06,0.0,1.0,0.0,0.00019]
[1776910459830,81.99,78215.97,0.0,1.0,0.0,0.00019]
[1776910460837,81.99,78205.62,0.0,1.0,0.0,0.0002]
[1776910461845,81.99,78201.52,0.0,1.0,0.0,0.0002]
[1776910465872,81.99,78199.58,0.0,1.0,0.0,0.0002]
[1776910470908,81.99,78202.31,0.0,1.0,0.0,0.0002]
[1776910472922,81.99,78197.75,0.0,1.0,0.0,0.0002]
[1776910474934,81.99,78196.32,0.0,1.0,0.0,0.0002]
[1776910478265,81.99,78186.48,0.0,1.0,0.0,0.0002]
[1776910483998,81.99,78189.13,0.0,1.0,0.0,0.0002]
[1776910489033,81.99,78187.84,0.0,1.0,0.0,0.0002]
[1776910492053,81.99,78174.89,0.0,1.0,0.0,0.00021]
[1776910493061,81.99,78171.51,0.0,1.0,0.0,0.00021]
[1776910495075,81.99,78164.87,0.0,1.0,0.0,0.00022]
[1776910496081,81.99,78161.12,0.0,1.0,0.0,0.00022]
[1776910501127,81.99,78161.04,0.0,1.0,0.0,0.00022]
[1776910502132,81.99,78150.41,0.0,1.0,0.0,0.00022]
[1776910503149,81.99,78123.07,0.0,1.0,0.0,0.00024]
[1776910504151,81.99,78123.07,0.0,1.0,0.0,0.00024]
[1776910505162,81.99,78109.49,0.0,1.0,0.0,0.00025]
[1776910510194,81.99,78104.87,0.0,1.0,0.0,0.00025]
[1776910512208,81.99,78111.31,0.0,1.0,0.0,0.00025]
[1776910517243,81.99,78106.78,0.0,1.0,0.0,0.00025]
[1776910518554,81.99,78082.72,0.0,1.0,0.0,0.00027]
[1776910520291,81.99,78082.71,0.0,1.0,0.0,0.00027]
[1776910521271,81.99,78088.49,0.0,1.0,0.0,0.00027]
[1776910526310,81.99,78096.13,0.0,1.0,0.0,0.00026]
[1776910527316,81.99,78092.03,0.0,1.0,0.0,0.00026]
[1776910528619,81.99,78099.08,0.0,1.0,0.0,0.00026]
[1776910534366,81.99,78098.48,0.0,1.0,0.0,0.00025]
[1776910536380,81.99,78092.63,0.0,1.0,0.0,0.00025]
[1776910541414,81.99,78094.97,0.0,1.0,0.0,0.00025]
[1776910544435,81.99,78098.58,0.0,1.0,0.0,0.00025]
[1776910548759,81.99,78107.11,0.0,1.0,0.0,0.00024]
[1776910550479,81.99,78105.4,0.0,1.0,0.0,0.00025]
[1776910554510,81.99,78114.77,0.0,1.0,0.0,0.00024]
[1776910556520,81.99,78117.87,0.0,1.0,0.0,0.00024]
[1776910557529,81.99,78132.02,0.0,1.0,0.0,0.00023]
[1776910558833,81.99,78135.38,0.0,1.0,0.0,0.00023]
[1776910561566,81.99,78146.51,0.0,1.0,0.0,0.00022]
[1776910562570,81.99,78156.88,0.0,1.0,0.0,0.00021]
[1776910563574,81.99,78168.83,0.0,1.0,0.0,0.00021]
[1776910564658,81.99,78164.27,0.0,1.0,0.0,0.00021]
[1776910566621,81.99,78174.38,0.0,1.0,0.0,0.0002]
[1776910567607,81.99,78177.02,0.0,1.0,0.0,0.0002]
[1776910572642,81.99,78174.26,0.0,1.0,0.0,0.0002]
[1776910574657,81.99,78184.47,0.0,1.0,0.0,0.0002]
[1776910575663,81.99,78187.58,0.0,1.0,0.0,0.0002]
[1776910580699,81.99,78186.42,0.0,1.0,0.0,0.0002]
[1776910581705,81.99,78180.3,0.0,1.0,0.0,0.0002]
[1776910582712,81.99,78182.8,0.0,1.0,0.0,0.0002]
[1776910584726,81.99,78188.51,0.0,1.0,0.0,0.00019]
[1776910588755,81.99,78174.1,0.0,1.0,0.0,0.0002]
[1776910589763,81.99,78170.26,0.0,1.0,0.0,0.00021]
[1776910594798,81.99,78169.84,0.0,1.0,0.0,0.0002]
[1776910596811,81.99,78161.44,0.0,1.0,0.0,0.0002]
[1776910598825,81.99,78161.06,0.0,1.0,0.0,0.0002]
[1776910603860,81.99,78163.46,0.0,1.0,0.0,0.0002]
[1776910605897,81.99,78174.64,0.0,1.0,0.0,0.0002]
[1776910606883,81.99,78177.99,0.0,1.0,0.0,0.00019]
[1776910611920,81.99,78172.14,0.0,1.0,0.0,0.0002]
[1776910616955,81.99,78172.8,0.0,1.0,0.0,0.0002]
[1776910621995,81.99,78177.52,0.0,1.0,0.0,0.00019]
[1776910623002,81.99,78190.3,0.0,1.0,0.0,0.00019]
[1776910624007,81.99,78192.72,0.0,1.0,0.0,0.00019]
[1776910625016,81.99,78186.86,0.0,1.0,0.0,0.00019]
[1776910626033,81.99,78176.98,0.0,1.0,0.0,0.00019]
[1776910627027,81.99,78173.33,0.0,1.0,0.0,0.0002]
[1776910632068,81.99,78176.64,0.0,1.0,0.0,0.0002]
[1776910634078,81.99,78188.98,0.0,1.0,0.0,0.00019]
[1776910635085,81.99,78191.77,0.0,1.0,0.0,0.00019]
[1776910639399,81.99,78185.29,0.0,1.0,0.0,0.00019]
[1776910641127,81.99,78186.55,0.0,1.0,0.0,0.00019]
[1776910646162,81.99,78184.54,0.0,1.0,0.0,0.00019]
[1776910648179,81.99,78191.28,0.0,1.0,0.0,0.00019]
[1776910651202,81.99,78199.51,0.0,1.0,0.0,0.00018]
[1776910652206,81.99,78205.22,0.0,1.0,0.0,0.00017]
[1776910653213,81.99,78210.72,0.0,1.0,0.0,0.00017]
[1776910654220,81.99,78213.51,0.0,1.0,0.0,0.00017]
[1776910655227,81.99,78206.72,0.0,1.0,0.0,0.00017]
[1776910656238,81.99,78205.01,0.0,1.0,0.0,0.00017]
[1776910658248,81.99,78196.73,0.0,1.0,0.0,0.00018]
[1776910659539,81.99,78196.09,0.0,1.0,0.0,0.00018]
[1776910663283,81.99,78201.63,0.0,1.0,0.0,0.00018]
[1776910668317,81.99,78206.28,0.0,1.0,0.0,0.00017]
[1776910671338,81.99,78201.18,0.0,1.0,0.0,0.00018]
[1776910673353,81.99,78196.7,0.0,1.0,0.0,0.00018]
[1776910674359,81.99,78182.85,0.0,1.0,0.0,0.00019]
[1776910675368,81.99,78176.83,0.0,1.0,0.0,0.00019]
[1776910676376,81.99,78170.88,0.0,1.0,0.0,0.00019]
[1776910677381,81.99,78172.05,0.0,1.0,0.0,0.00019]
[1776910679684,81.99,78164.93,0.0,1.0,0.0,0.0002]
[1776910685438,81.99,78163.32,0.0,1.0,0.0,0.0002]
[1776910688465,81.99,78155.09,0.0,1.0,0.0,0.0002]
[1776910692489,81.99,78165.81,0.0,1.0,0.0,0.00019]
[1776910693497,81.99,78166.76,0.0,1.0,0.0,0.00019]
[1776910695510,81.99,78189.83,0.0,1.0,0.0,0.00018]
[1776910696517,81.99,78194.17,0.0,1.0,0.0,0.00018]
[1776910697524,81.99,78200.4,0.0,1.0,0.0,0.00018]
[1776910698530,81.99,78201.71,0.0,1.0,0.0,0.00018]
[1776910699824,81.99,78193.16,0.0,1.0,0.0,0.00018]
[1776910701552,81.99,78186.69,0.0,1.0,0.0,0.00018]
[1776910702559,81.99,78188.67,0.0,1.0,0.0,0.00018]
[1776910707594,81.99,78191.69,0.0,1.0,0.0,0.00018]
[1776910711628,81.99,78200.19,0.0,1.0,0.0,0.00017]
[1776910716663,81.99,78202.43,0.0,1.0,0.0,0.00017]
[1776910719977,81.99,78188.32,0.0,1.0,0.0,0.00018]
[1776910721700,81.99,78181.74,0.0,1.0,0.0,0.00018]
[1776910722707,81.99,78179.82,0.0,1.0,0.0,0.00018]
[1776910727743,81.99,78180.54,0.0,1.0,0.0,0.00018]
[1776910732777,81.99,78180.49,0.0,1.0,0.0,0.00018]
[1776910737813,81.99,78182.86,0.0,1.0,0.0,0.00018]
[1776910740833,81.99,78187.53,0.0,1.0,0.0,0.00018]
[1776910742847,81.99,78202.05,0.0,1.0,0.0,0.00017]
[1776910743856,81.99,78203.84,0.0,1.0,0.0,0.00017]
[1776910748891,81.99,78207.4,0.0,1.0,0.0,0.00017]
[1776910753926,81.99,78210.98,0.0,1.0,0.0,0.00017]
[1776910758961,81.99,78207.18,0.0,1.0,0.0,0.00017]
[1776910760975,81.99,78214.19,0.0,1.0,0.0,0.00016]
[1776910761982,81.99,78221.93,0.0,1.0,0.0,0.00016]
[1776910762989,81.99,78224.55,0.0,1.0,0.0,0.00016]
[1776910763995,81.99,78218.86,0.0,1.0,0.0,0.00016]
[1776910765003,81.99,78211.35,0.0,1.0,0.0,0.00017]
[1776910766009,81.99,78209.93,0.0,1.0,0.0,0.00017]
[1776910768025,81.99,78199.55,0.0,1.0,0.0,0.00017]
[1776910769030,81.99,78199.65,0.0,1.0,0.0,0.00017]
[1776910774066,81.99,78197.27,0.0,1.0,0.0,0.00017]
[1776910779101,81.99,78196.97,0.0,1.0,0.0,0.00017]
[1776910784136,81.99,78195.43,0.0,1.0,0.0,0.00017]
[1776910789171,81.99,78197.99,0.0,1.0,0.0,0.00017]
[1776910793199,81.99,78203.97,0.0,1.0,0.0,0.00016]
[1776910794206,81.99,78210.58,0.0,1.0,0.0,0.00016]
[1776910795214,81.99,78214.51,0.0,1.0,0.0,0.00016]
[1776910797227,81.99,78159.82,0.0,1.0,0.0,0.00019]
[1776910798235,81.99,78134.84,0.0,1.0,0.0,0.0002]
[1776910799243,81.99,78120.37,0.0,1.0,0.0,0.00021]
[1776910800542,81.99,78111.46,0.0,1.0,0.0,0.00021]
[1776910801257,81.99,78111.46,0.0,1.0,0.0,0.00021]
[1776910806290,81.99,78122.5,0.0,1.0,0.0,0.00021]
[1776910807299,81.99,78128.18,0.0,1.0,0.0,0.0002]
[1776910808306,81.99,78141.17,0.0,1.0,0.0,0.0002]
[1776910809313,81.99,78152.68,0.0,1.0,0.0,0.00019]
[1776910810616,81.99,78152.41,0.0,1.0,0.0,0.00019]
[1776910815357,81.99,78147.34,0.0,1.0,0.0,0.00019]
[1776910818377,81.99,78156.27,0.0,1.0,0.0,0.00019]
[1776910819385,81.99,78155.2,0.0,1.0,0.0,0.00019]
[1776910820685,81.99,78149.91,0.0,1.0,0.0,0.00019]
[1776910824420,81.99,78148.61,0.0,1.0,0.0,0.00019]
[1776910826434,81.99,78157.77,0.0,1.0,0.0,0.00019]
[1776910827441,81.99,78160.51,0.0,1.0,0.0,0.00019]
[1776910829456,81.99,78167.01,0.0,1.0,0.0,0.00018]
[1776910830764,81.99,78174.31,0.0,1.0,0.0,0.00018]
[1776910831470,81.99,78174.31,0.0,1.0,0.0,0.00017]
[1776910833485,81.99,78165.27,0.0,1.0,0.0,0.00018]
[1776910838519,81.99,78168.71,0.0,1.0,0.0,0.00018]
[1776910843554,81.99,78159.73,0.0,1.0,0.0,0.00018]
[1776910844561,81.99,78161.47,0.0,1.0,0.0,0.00018]
[1776910846575,81.99,78165.82,0.0,1.0,0.0,0.00018]
[1776910851619,81.99,78164.7,0.0,1.0,0.0,0.00018]
[1776910855643,81.99,78169.61,0.0,1.0,0.0,0.00017]
[1776910860976,81.99,78168.02,0.0,1.0,0.0,0.00018]
[1776910862720,81.99,78162.03,0.0,1.0,0.0,0.00018]
[1776910863708,81.99,78168.48,0.0,1.0,0.0,0.00018]
[1776910864715,81.99,78174.31,0.0,1.0,0.0,0.00017]
[1776910865722,81.99,78176.42,0.0,1.0,0.0,0.00017]
[1776910868750,81.99,78169.79,0.0,1.0,0.0,0.00017]
[1776910872788,81.99,78186.03,0.0,1.0,0.0,0.00017]
[1776910876801,81.99,78199.9,0.0,1.0,0.0,0.00016]
[1776910881120,81.99,78186.76,0.0,1.0,0.0,0.00017]
[1776910882842,81.99,78186.13,0.0,1.0,0.0,0.00017]
[1776910887878,81.99,78192.5,0.0,1.0,0.0,0.00016]
[1776910888884,81.99,78186.44,0.0,1.0,0.0,0.00017]
[1776910889893,81.99,78183.6,0.0,1.0,0.0,0.00017]
[1776910893922,81.99,78192.54,0.0,1.0,0.0,0.00016]
[1776910894934,81.99,78194.03,0.0,1.0,0.0,0.00016]
[1776910896943,81.99,78200.12,0.0,1.0,0.0,0.00015]
[1776910897950,81.99,78202.58,0.0,1.0,0.0,0.00015]
[1776910902985,81.99,78198.51,0.0,1.0,0.0,0.00016]
[1776910908020,81.99,78192.06,0.0,1.0,0.0,0.00016]
[1776910910033,81.99,78190.6,0.0,1.0,0.0,0.00016]
[1776910911041,81.99,78183.54,0.0,1.0,0.0,0.00016]
[1776910912048,81.99,78181.5,0.0,1.0,0.0,0.00016]
[1776910917083,81.99,78187.66,0.0,1.0,0.0,0.00016]
[1776910919099,81.99,78184.32,0.0,1.0,0.0,0.00016]
[1776910920104,81.99,78182.53,0.0,1.0,0.0,0.00016]
[1776910922118,81.99,78173.81,0.0,1.0,0.0,0.00017]
[1776910923125,81.99,78171.27,0.0,1.0,0.0,0.00017]
[1776910925139,81.99,78167.1,0.0,1.0,0.0,0.00017]
[1776910928160,81.99,78174.22,0.0,1.0,0.0,0.00017]
[1776910929168,81.99,78176.76,0.0,1.0,0.0,0.00017]
[1776910931181,81.99,78151.81,0.0,1.0,0.0,0.00018]
[1776910932189,81.99,78150.17,0.0,1.0,0.0,0.00018]
[1776910937223,81.99,78159.39,0.0,1.0,0.0,0.00017]
[1776910938232,81.99,78163.52,0.0,1.0,0.0,0.00017]
[1776910940245,81.99,78156.94,0.0,1.0,0.0,0.00018]
[1776910943270,81.99,78166.01,0.0,1.0,0.0,0.00017]
[1776910944272,81.99,78181.62,0.0,1.0,0.0,0.00016]
[1776910945279,81.99,78188.87,0.0,1.0,0.0,0.00016]
[1776910946286,81.99,78190.86,0.0,1.0,0.0,0.00016]
[1776910951628,81.99,78194.45,0.0,1.0,0.0,0.00015]
[1776910953335,81.99,78196.82,0.0,1.0,0.0,0.00015]
[1776910958370,81.99,78192.57,0.0,1.0,0.0,0.00015]
[1776910959377,81.99,78186.03,0.0,1.0,0.0,0.00016]
[1776910960385,81.99,78184.92,0.0,1.0,0.0,0.00016]
[1776910964415,81.99,78166.49,0.0,1.0,0.0,0.00016]
[1776910965422,81.99,78158.31,0.0,1.0,0.0,0.00017]
[1776910966429,81.99,78156.43,0.0,1.0,0.0,0.00017]
[1776910971772,81.99,78158.82,0.0,1.0,0.0,0.00017]
[1776910977510,81.99,78163.76,0.0,1.0,0.0,0.00017]
[1776910979521,81.99,78156.4,0.0,1.0,0.0,0.00017]
[1776910980529,81.99,78151.04,0.0,1.0,0.0,0.00017]
[1776910981844,81.99,78146.92,0.0,1.0,0.0,0.00017]
[1776910985566,81.99,78139.13,0.0,1.0,0.0,0.00018]
[1776910987578,81.99,78137.61,0.0,1.0,0.0,0.00018]
[1776910989592,81.99,78132.31,0.0,1.0,0.0,0.00018]
[1776910990600,81.99,78130.86,0.0,1.0,0.0,0.00018]
[1776910995635,81.99,78118.55,0.0,1.0,0.0,0.00019]
[1776910996641,81.99,78122.57,0.0,1.0,0.0,0.00019]
[1776911001675,81.99,78119.0,0.0,1.0,0.0,0.00019]
[1776911003691,81.99,78125.65,0.0,1.0,0.0,0.00019]
[1776911004698,81.99,78130.46,0.0,1.0,0.0,0.00018]
[1776911005704,81.99,78124.31,0.0,1.0,0.0,0.00019]
[1776911006711,81.99,78110.29,0.0,1.0,0.0,0.00019]
[1776911007718,81.99,78107.77,0.0,1.0,0.0,0.00019]
[1776911012056,81.99,78113.96,0.0,1.0,0.0,0.00019]
[1776911015776,81.99,78106.49,0.0,1.0,0.0,0.00019]
[1776911016783,81.99,78097.21,0.0,1.0,0.0,0.00019]
[1776911017790,81.99,78096.46,0.0,1.0,0.0,0.00019]
[1776911020812,81.99,78102.56,0.0,1.0,0.0,0.00019]
[1776911022126,81.99,78109.6,0.0,1.0,0.0,0.00019]
[1776911025846,81.99,78100.72,0.0,1.0,0.0,0.00019]
[1776911030881,81.99,78099.8,0.0,1.0,0.0,0.00019]
[1776911032196,81.99,78110.46,0.0,1.0,0.0,0.00019]
[1776911033901,81.99,78111.04,0.0,1.0,0.0,0.00019]
[1776911034908,81.99,78104.63,0.0,1.0,0.0,0.00019]
[1776911035915,81.99,78106.81,0.0,1.0,0.0,0.00019]
[1776911036923,81.99,78112.92,0.0,1.0,0.0,0.00019]
[1776911037929,81.99,78113.76,0.0,1.0,0.0,0.00019]
[1776911040957,81.99,78129.34,0.0,1.0,0.0,0.00018]
[1776911042268,81.99,78117.7,0.0,1.0,0.0,0.00018]
[1776911043976,81.99,78111.67,0.0,1.0,0.0,0.00019]
[1776911044984,81.99,78111.22,0.0,1.0,0.0,0.00019]
[1776911050028,81.99,78108.41,0.0,1.0,0.0,0.00019]
[1776911055055,81.99,78109.16,0.0,1.0,0.0,0.00019]
[1776911058082,81.99,78115.26,0.0,1.0,0.0,0.00018]
[1776911060089,81.99,78121.06,0.0,1.0,0.0,0.00018]
[1776911065125,81.99,78125.03,0.0,1.0,0.0,0.00018]
[1776911070160,81.99,78124.79,0.0,1.0,0.0,0.00018]
[1776911072174,81.99,78120.4,0.0,1.0,0.0,0.00018]
[1776911073181,81.99,78115.34,0.0,1.0,0.0,0.00018]
[1776911077209,81.99,78124.54,0.0,1.0,0.0,0.00017]
[1776911079225,81.99,78125.58,0.0,1.0,0.0,0.00017]
[1776911084264,81.99,78125.04,0.0,1.0,0.0,0.00017]
[1776911085269,81.99,78109.53,0.0,1.0,0.0,0.00018]
[1776911086275,81.99,78098.0,0.0,1.0,0.0,0.00019]
[1776911087281,81.99,78097.44,0.0,1.0,0.0,0.00019]
[1776911091308,81.99,78094.34,0.0,1.0,0.0,0.00019]
[1776911092323,81.99,78085.51,0.0,1.0,0.0,0.00019]
[1776911097354,81.99,78090.82,0.0,1.0,0.0,0.00019]
[1776911099366,81.99,78085.65,0.0,1.0,0.0,0.00019]
[1776911102387,81.99,78096.4,0.0,1.0,0.0,0.00019]
[1776911105421,81.99,78074.06,0.0,1.0,0.0,0.0002]
[1776911106426,81.99,78060.7,0.0,1.0,0.0,0.00021]
[1776911107431,81.99,78055.44,0.0,1.0,0.0,0.00021]
[1776911110473,81.99,78050.56,0.0,1.0,0.0,0.00021]
[1776911111479,81.99,78015.88,0.0,1.0,0.0,0.00024]
[1776911112486,81.99,78008.92,0.0,1.0,0.0,0.00024]
[1776911113496,81.99,78013.89,0.0,1.0,0.0,0.00024]
[1776911114498,81.99,78029.83,0.0,1.0,0.0,0.00023]
[1776911115507,81.99,78034.67,0.0,1.0,0.0,0.00022]
[1776911118566,81.99,78040.38,0.0,1.0,0.0,0.00022]
[1776911119535,81.99,78009.05,0.0,1.0,0.0,0.00024]
[1776911120543,81.99,78000.45,0.0,1.0,0.0,0.00025]
[1776911125577,81.99,78005.9,0.0,1.0,0.0,0.00024]
[1776911129613,81.99,78011.22,0.0,1.0,0.0,0.00024]
[1776911130613,81.99,78001.56,0.0,1.0,0.0,0.00025]
[1776911131621,81.99,77993.7,0.0,1.0,0.0,0.00024]
[1776911136655,81.99,77994.67,0.0,1.0,0.0,0.00024]
[1776911141690,81.99,78006.26,0.0,1.0,0.0,0.00024]
[1776911143045,81.99,78012.99,0.0,1.0,0.0,0.00023]
[1776911148739,81.99,78027.98,0.0,1.0,0.0,0.00022]
[1776911150755,81.99,78042.98,0.0,1.0,0.0,0.00021]
[1776911151762,81.99,78048.42,0.0,1.0,0.0,0.00021]
[1776911153119,81.99,78051.91,0.0,1.0,0.0,0.00021]
[1776911156797,81.99,78060.48,0.0,1.0,0.0,0.0002]
[1776911158810,81.99,78067.43,0.0,1.0,0.0,0.0002]
[1776911159819,81.99,78073.29,0.0,1.0,0.0,0.00019]
[1776911160837,81.99,78086.71,0.0,1.0,0.0,0.00019]
[1776911161845,81.99,78091.46,0.0,1.0,0.0,0.00018]
[1776911163206,81.99,78110.74,0.0,1.0,0.0,0.00017]
[1776911164862,81.99,78100.56,0.0,1.0,0.0,0.00018]
[1776911165869,81.99,78092.96,0.0,1.0,0.0,0.00018]
[1776911168909,81.99,78099.95,0.0,1.0,0.0,0.00018]
[1776911173944,81.99,78099.97,0.0,1.0,0.0,0.00018]
[1776911177005,81.99,78063.83,0.0,1.0,0.0,0.0002]
[1776911181040,81.99,78058.21,0.0,1.0,0.0,0.0002]
[1776911183354,81.99,78065.54,0.0,1.0,0.0,0.0002]
[1776911186073,81.99,78070.64,0.0,1.0,0.0,0.0002]
[1776911188087,81.99,78075.36,0.0,1.0,0.0,0.00019]
[1776911191108,81.99,78070.73,0.0,1.0,0.0,0.00019]
[1776911196143,81.99,78064.66,0.0,1.0,0.0,0.00019]
[1776911201179,81.99,78067.75,0.0,1.0,0.0,0.00019]
[1776911206229,81.99,78063.69,0.0,1.0,0.0,0.00019]
[1776911207237,81.99,78055.92,0.0,1.0,0.0,0.0002]
[1776911209250,81.99,78067.35,0.0,1.0,0.0,0.00019]
[1776911214285,81.99,78065.64,0.0,1.0,0.0,0.00019]
[1776911219326,81.99,78059.74,0.0,1.0,0.0,0.0002]
[1776911223638,81.99,78053.23,0.0,1.0,0.0,0.0002]
[1776911226372,81.99,78047.74,0.0,1.0,0.0,0.0002]
[1776911231407,81.99,78050.06,0.0,1.0,0.0,0.0002]
[1776911232414,81.99,78055.26,0.0,1.0,0.0,0.0002]
[1776911234428,81.99,78065.16,0.0,1.0,0.0,0.00019]
[1776911235435,81.99,78065.74,0.0,1.0,0.0,0.00019]
[1776911240470,81.99,78066.72,0.0,1.0,0.0,0.00019]
[1776911245506,81.99,78070.36,0.0,1.0,0.0,0.00019]
[1776911250542,81.99,78068.86,0.0,1.0,0.0,0.00019]
[1776911254569,81.99,78069.04,0.0,1.0,0.0,0.00018]
[1776911255576,81.99,78067.66,0.0,1.0,0.0,0.00019]
[1776911258597,81.99,78062.68,0.0,1.0,0.0,0.00019]
[1776911263633,81.99,78059.64,0.0,1.0,0.0,0.00019]
[1776911265646,81.99,78054.55,0.0,1.0,0.0,0.00019]
[1776911270681,81.99,78056.59,0.0,1.0,0.0,0.00019]
[1776911275716,81.99,78058.06,0.0,1.0,0.0,0.00019]
[1776911279745,81.99,78051.86,0.0,1.0,0.0,0.00019]
[1776911280752,81.99,78051.65,0.0,1.0,0.0,0.00019]
[1776911285786,81.99,78051.17,0.0,1.0,0.0,0.00019]
[1776911290823,81.99,78048.07,0.0,1.0,0.0,0.0002]
[1776911292837,81.99,78057.83,0.0,1.0,0.0,0.00019]
[1776911294851,81.99,78059.05,0.0,1.0,0.0,0.00019]
[1776911297872,81.99,78067.03,0.0,1.0,0.0,0.00019]
[1776911298879,81.99,78069.3,0.0,1.0,0.0,0.00018]
[1776911304201,81.99,78069.1,0.0,1.0,0.0,0.00018]
[1776911308948,81.99,78062.34,0.0,1.0,0.0,0.00019]
[1776911310964,81.99,78061.43,0.0,1.0,0.0,0.00019]
[1776911315999,81.99,78059.73,0.0,1.0,0.0,0.00018]
[1776911317005,81.99,78054.42,0.0,1.0,0.0,0.00019]
[1776911318013,81.99,78052.09,0.0,1.0,0.0,0.00019]
[1776911321039,81.99,78040.96,0.0,1.0,0.0,0.00019]
[1776911322045,81.99,78018.38,0.0,1.0,0.0,0.00021]
[1776911323051,81.99,78013.27,0.0,1.0,0.0,0.00021]
[1776911327079,81.99,78011.93,0.0,1.0,0.0,0.00021]
[1776911329094,81.99,78006.64,0.0,1.0,0.0,0.00021]
[1776911330101,81.99,78010.59,0.0,1.0,0.0,0.00021]
[1776911332116,81.99,78014.31,0.0,1.0,0.0,0.00021]
[1776911337150,81.99,78026.14,0.0,1.0,0.0,0.0002]
[1776911338158,81.99,78026.98,0.0,1.0,0.0,0.0002]
[1776911343194,81.99,78034.41,0.0,1.0,0.0,0.0002]
[1776911346216,81.99,78047.39,0.0,1.0,0.0,0.00019]
[1776911347224,81.99,78056.66,0.0,1.0,0.0,0.00018]
[1776911348230,81.99,78058.02,0.0,1.0,0.0,0.00018]
[1776911351251,81.99,78052.78,0.0,1.0,0.0,0.00019]
[1776911356286,81.99,78055.6,0.0,1.0,0.0,0.00019]
[1776911361321,81.99,78050.26,0.0,1.0,0.0,0.00019]
[1776911364626,81.99,78036.4,0.0,1.0,0.0,0.0002]
[1776911370385,81.99,78039.65,0.0,1.0,0.0,0.00019]
[1776911375425,81.99,78038.31,0.0,1.0,0.0,0.00019]
[1776911380455,81.99,78041.83,0.0,1.0,0.0,0.00019]
[1776911385491,81.99,78042.38,0.0,1.0,0.0,0.00019]
[1776911390527,81.99,78039.87,0.0,1.0,0.0,0.00019]
[1776911395561,81.99,78039.25,0.0,1.0,0.0,0.00019]
[1776911400597,81.99,78041.95,0.0,1.0,0.0,0.00019]
[1776911402609,81.99,78049.9,0.0,1.0,0.0,0.00018]
[1776911403617,81.99,78041.21,0.0,1.0,0.0,0.00019]
[1776911404628,81.99,78042.49,0.0,1.0,0.0,0.00019]
[1776911405631,81.99,78055.33,0.0,1.0,0.0,0.00018]
[1776911406638,81.99,78061.59,0.0,1.0,0.0,0.00018]
[1776911407645,81.99,78060.33,0.0,1.0,0.0,0.00018]
[1776911410666,81.99,78053.87,0.0,1.0,0.0,0.00018]
[1776911412681,81.99,78045.98,0.0,1.0,0.0,0.00018]
[1776911413688,81.99,78040.44,0.0,1.0,0.0,0.00019]
[1776911415708,81.99,78046.04,0.0,1.0,0.0,0.00018]
[1776911420737,81.99,78038.97,0.0,1.0,0.0,0.00019]
[1776911422753,81.99,78044.46,0.0,1.0,0.0,0.00018]
[1776911426778,81.99,78049.77,0.0,1.0,0.0,0.00018]
[1776911431814,81.99,78047.23,0.0,1.0,0.0,0.00018]
[1776911434837,81.99,78039.0,0.0,1.0,0.0,0.00018]
[1776911435844,81.99,78040.02,0.0,1.0,0.0,0.00018]
[1776911437856,81.99,78029.05,0.0,1.0,0.0,0.00019]
[1776911438863,81.99,78028.13,0.0,1.0,0.0,0.00019]
[1776911441888,81.99,78018.52,0.0,1.0,0.0,0.00019]
[1776911442891,81.99,78013.0,0.0,1.0,0.0,0.0002]
[1776911443898,81.99,78008.23,0.0,1.0,0.0,0.0002]
[1776911445912,81.99,78006.6,0.0,1.0,0.0,0.0002]
[1776911450946,81.99,78005.96,0.0,1.0,0.0,0.0002]
[1776911455291,81.99,77996.58,0.0,1.0,0.0,0.00021]
[1776911457031,81.99,77994.75,0.0,1.0,0.0,0.00021]
[1776911458038,81.99,77988.91,0.0,1.0,0.0,0.00021]
[1776911459045,81.99,77986.23,0.0,1.0,0.0,0.00021]
[1776911462067,81.99,77978.25,0.0,1.0,0.0,0.00022]
[1776911463074,81.99,77972.83,0.0,1.0,0.0,0.00022]
[1776911464083,81.99,77973.52,0.0,1.0,0.0,0.00022]
[1776911468109,81.99,77981.61,0.0,1.0,0.0,0.00021]
[1776911471130,81.99,77987.32,0.0,1.0,0.0,0.00021]
[1776911472139,81.99,77992.24,0.0,1.0,0.0,0.00021]
[1776911473148,81.99,77985.97,0.0,1.0,0.0,0.00021]
[1776911474153,81.99,77977.64,0.0,1.0,0.0,0.00022]
[1776911475434,81.99,77985.06,0.0,1.0,0.0,0.00021]
[1776911477173,81.99,77985.98,0.0,1.0,0.0,0.00021]
[1776911478181,81.99,77991.1,0.0,1.0,0.0,0.00021]
[1776911480195,81.99,77991.23,0.0,1.0,0.0,0.00021]
[1776911485510,81.99,77993.08,0.0,1.0,0.0,0.00021]
[1776911491272,81.99,77991.05,0.0,1.0,0.0,0.0002]
[1776911495579,81.99,77998.73,0.0,1.0,0.0,0.0002]
[1776911497314,81.99,78003.73,0.0,1.0,0.0,0.00019]
[1776911498322,81.99,78011.75,0.0,1.0,0.0,0.00019]
[1776911499328,81.99,78012.18,0.0,1.0,0.0,0.00019]
[1776911503361,81.99,78018.87,0.0,1.0,0.0,0.00019]
[1776911507385,81.99,78012.58,0.0,1.0,0.0,0.00019]
[1776911509400,81.99,78007.65,0.0,1.0,0.0,0.00019]
[1776911514434,81.99,78006.52,0.0,1.0,0.0,0.00019]
[1776911519469,81.99,78010.19,0.0,1.0,0.0,0.00019]
[1776911521485,81.99,78017.05,0.0,1.0,0.0,0.00019]
[1776911523499,81.99,78022.67,0.0,1.0,0.0,0.00018]
[1776911524506,81.99,78035.81,0.0,1.0,0.0,0.00018]
[1776911527527,81.99,78045.76,0.0,1.0,0.0,0.00017]
[1776911532562,81.99,78047.13,0.0,1.0,0.0,0.00017]
[1776911537596,81.99,78046.29,0.0,1.0,0.0,0.00017]
[1776911541629,81.99,78039.56,0.0,1.0,0.0,0.00018]
[1776911542637,81.99,78030.85,0.0,1.0,0.0,0.00018]
[1776911547671,81.99,78035.44,0.0,1.0,0.0,0.00018]
[1776911552707,81.99,78031.79,0.0,1.0,0.0,0.00017]
[1776911553713,81.99,78026.1,0.0,1.0,0.0,0.00018]
[1776911557742,81.99,78036.46,0.0,1.0,0.0,0.00017]
[1776911559756,81.99,78029.57,0.0,1.0,0.0,0.00017]
[1776911564792,81.99,78030.31,0.0,1.0,0.0,0.00017]
[1776911569826,81.99,78028.91,0.0,1.0,0.0,0.00017]
[1776911574861,81.99,78031.58,0.0,1.0,0.0,0.00017]
[1776911579896,81.99,78030.52,0.0,1.0,0.0,0.00017]
[1776911582917,81.99,78038.7,0.0,1.0,0.0,0.00017]
[1776911584930,81.99,78038.99,0.0,1.0,0.0,0.00017]
[1776911588958,81.99,78045.75,0.0,1.0,0.0,0.00017]
[1776911590973,81.99,78038.08,0.0,1.0,0.0,0.00017]
[1776911591979,81.99,78035.32,0.0,1.0,0.0,0.00017]
[1776911597016,81.99,78040.37,0.0,1.0,0.0,0.00017]
[1776911602051,81.99,78040.05,0.0,1.0,0.0,0.00017]
[1776911607086,81.99,78039.69,0.0,1.0,0.0,0.00017]
[1776911608093,81.99,78049.21,0.0,1.0,0.0,0.00016]
[1776911609100,81.99,78051.72,0.0,1.0,0.0,0.00016]
[1776911614135,81.99,78044.99,0.0,1.0,0.0,0.00016]
[1776911615159,81.99,78038.23,0.0,1.0,0.0,0.00016]
[1776911617165,81.99,78040.34,0.0,1.0,0.0,0.00016]
[1776911622200,81.99,78042.14,0.0,1.0,0.0,0.00016]
[1776911624214,81.99,78035.9,0.0,1.0,0.0,0.00017]
[1776911629249,81.99,78037.56,0.0,1.0,0.0,0.00016]
[1776911634284,81.99,78034.69,0.0,1.0,0.0,0.00017]
[1776911636568,81.99,78015.49,0.0,1.0,0.0,0.00018]
[1776911638312,81.99,78012.08,0.0,1.0,0.0,0.00018]
[1776911643347,81.99,78013.49,0.0,1.0,0.0,0.00018]
[1776911648382,81.99,78012.8,0.0,1.0,0.0,0.00018]
[1776911652410,81.99,78020.35,0.0,1.0,0.0,0.00017]
[1776911653417,81.99,78024.73,0.0,1.0,0.0,0.00017]
[1776911655433,81.99,78026.66,0.0,1.0,0.0,0.00017]
[1776911656709,81.99,78035.48,0.0,1.0,0.0,0.00017]
[1776911660466,81.99,78037.15,0.0,1.0,0.0,0.00016]
[1776911665501,81.99,78037.26,0.0,1.0,0.0,0.00016]
[1776911670541,81.99,78026.82,0.0,1.0,0.0,0.00017]
[1776911671546,81.99,78021.3,0.0,1.0,0.0,0.00017]
[1776911672552,81.99,78018.82,0.0,1.0,0.0,0.00017]
[1776911674568,81.99,78012.5,0.0,1.0,0.0,0.00017]
[1776911679601,81.99,78011.89,0.0,1.0,0.0,0.00017]
[1776911682623,81.99,78017.25,0.0,1.0,0.0,0.00017]
[1776911683630,81.99,78028.66,0.0,1.0,0.0,0.00016]
[1776911684636,81.99,78035.17,0.0,1.0,0.0,0.00016]
[1776911686922,81.99,78029.41,0.0,1.0,0.0,0.00016]
[1776911692694,81.99,78028.64,0.0,1.0,0.0,0.00016]
[1776911697729,81.99,78025.81,0.0,1.0,0.0,0.00016]
[1776911701758,81.99,78019.79,0.0,1.0,0.0,0.00017]
[1776911707062,81.99,78015.23,0.0,1.0,0.0,0.00017]
[1776911712836,81.99,78014.72,0.0,1.0,0.0,0.00017]
[1776911713841,81.99,78020.67,0.0,1.0,0.0,0.00017]
[1776911714848,81.99,78033.05,0.0,1.0,0.0,0.00016]
[1776911717133,81.99,78038.73,0.0,1.0,0.0,0.00016]
[1776911722904,81.99,78033.26,0.0,1.0,0.0,0.00016]
[1776911727939,81.99,78028.65,0.0,1.0,0.0,0.00016]
[1776911731966,81.99,78034.05,0.0,1.0,0.0,0.00016]
[1776911734988,81.99,78040.13,0.0,1.0,0.0,0.00015]
[1776911740030,81.99,78035.31,0.0,1.0,0.0,0.00015]
[1776911745063,81.99,78045.34,0.0,1.0,0.0,0.00015]
[1776911746071,81.99,78050.48,0.0,1.0,0.0,0.00015]
[1776911751105,81.99,78047.35,0.0,1.0,0.0,0.00015]
[1776911756142,81.99,78048.0,0.0,1.0,0.0,0.00015]
[1776911757147,81.99,78057.72,0.0,1.0,0.0,0.00014]
[1776911758155,81.99,78065.55,0.0,1.0,0.0,0.00014]
[1776911759161,81.99,78066.66,0.0,1.0,0.0,0.00014]
[1776911762181,81.99,78076.96,0.0,1.0,0.0,0.00014]
[1776911763188,81.99,78094.86,0.0,1.0,0.0,0.00013]
[1776911764196,81.99,78101.94,0.0,1.0,0.0,0.00013]
[1776911765204,81.99,78102.25,0.0,1.0,0.0,0.00013]
[1776911768224,81.99,78107.44,0.0,1.0,0.0,0.00013]
[1776911770237,81.99,78112.08,0.0,1.0,0.0,0.00012]
[1776911775273,81.99,78114.43,0.0,1.0,0.0,0.00012]
[1776911780314,81.99,78102.79,0.0,1.0,0.0,0.00013]
[1776911781321,81.99,78095.24,0.0,1.0,0.0,0.00013]
[1776911782328,81.99,78093.6,0.0,1.0,0.0,0.00013]
[1776911787625,81.99,78088.9,0.0,1.0,0.0,0.00013]
[1776911791391,81.99,78075.99,0.0,1.0,0.0,0.00013]
[1776911792398,81.99,78074.75,0.0,1.0,0.0,0.00013]
[1776911797697,81.99,78063.28,0.0,1.0,0.0,0.00014]
[1776911799450,81.99,78060.76,0.0,1.0,0.0,0.00014]
[1776911803478,81.99,78056.58,0.0,1.0,0.0,0.00014]
[1776911806499,81.99,78061.88,0.0,1.0,0.0,0.00014]
[1776911807767,81.99,78065.09,0.0,1.0,0.0,0.00014]
[1776911812541,81.99,78059.1,0.0,1.0,0.0,0.00014]
[1776911816569,81.99,78048.79,0.0,1.0,0.0,0.00014]
[1776911817837,81.99,78044.09,0.0,1.0,0.0,0.00015]
[1776911822614,81.99,78036.24,0.0,1.0,0.0,0.00015]
[1776911823621,81.99,78018.28,0.0,1.0,0.0,0.00016]
[1776911824654,81.99,78014.66,0.0,1.0,0.0,0.00016]
[1776911827911,81.99,78020.31,0.0,1.0,0.0,0.00016]
[1776911833692,81.99,78005.95,0.0,1.0,0.0,0.00016]
[1776911834697,81.99,78002.57,0.0,1.0,0.0,0.00016]
[1776911836716,81.99,78000.66,0.0,1.0,0.0,0.00017]
[1776911839737,81.99,77992.97,0.0,1.0,0.0,0.00017]
[1776911840749,81.99,77981.37,0.0,1.0,0.0,0.00017]
[1776911841750,81.99,77975.93,0.0,1.0,0.0,0.00018]
[1776911842758,81.99,77972.62,0.0,1.0,0.0,0.00018]
[1776911848052,81.99,77971.33,0.0,1.0,0.0,0.00018]
[1776911850814,81.99,77980.15,0.0,1.0,0.0,0.00018]
[1776911852831,81.99,77991.25,0.0,1.0,0.0,0.00016]
[1776911853835,81.99,77978.15,0.0,1.0,0.0,0.00017]
[1776911854843,81.99,77973.02,0.0,1.0,0.0,0.00017]
[1776911858125,81.99,77980.19,0.0,1.0,0.0,0.00017]
[1776911859877,81.99,77990.04,0.0,1.0,0.0,0.00016]
[1776911860884,81.99,77990.04,0.0,1.0,0.0,0.00016]
[1776911862923,81.99,77991.14,0.0,1.0,0.0,0.00016]
[1776911863905,81.99,77963.48,0.0,1.0,0.0,0.00018]
[1776911864911,81.99,77955.71,0.0,1.0,0.0,0.00018]
[1776911865919,81.99,77954.47,0.0,1.0,0.0,0.00018]
[1776911868195,81.99,77946.19,0.0,1.0,0.0,0.00019]
[1776911869949,81.99,77944.74,0.0,1.0,0.0,0.00019]
[1776911872979,81.99,77921.65,0.0,1.0,0.0,0.0002]
[1776911873979,81.99,77912.11,0.0,1.0,0.0,0.00021]
[1776911877003,81.99,77921.73,0.0,1.0,0.0,0.0002]
[1776911878271,81.99,77928.9,0.0,1.0,0.0,0.0002]
[1776911883047,81.99,77938.49,0.0,1.0,0.0,0.00019]
[1776911885061,81.99,77947.44,0.0,1.0,0.0,0.00019]
[1776911886088,81.99,77964.18,0.0,1.0,0.0,0.00018]
[1776911888353,81.99,77927.16,0.0,1.0,0.0,0.0002]
[1776911889122,81.99,77927.16,0.0,1.0,0.0,0.0002]
[1776911890130,81.99,77919.31,0.0,1.0,0.0,0.0002]
[1776911892143,81.99,77927.72,0.0,1.0,0.0,0.0002]
[1776911893150,81.99,77922.05,0.0,1.0,0.0,0.0002]
[1776911896171,81.99,77916.86,0.0,1.0,0.0,0.0002]
[1776911897178,81.99,77908.44,0.0,1.0,0.0,0.00021]
[1776911898435,81.99,77899.39,0.0,1.0,0.0,0.00021]
[1776911902212,81.99,77907.04,0.0,1.0,0.0,0.00021]
[1776911907248,81.99,77908.52,0.0,1.0,0.0,0.00021]
[1776911910269,81.99,77917.92,0.0,1.0,0.0,0.0002]
[1776911911279,81.99,77919.39,0.0,1.0,0.0,0.0002]
[1776911913327,81.99,77914.36,0.0,1.0,0.0,0.0002]
[1776911914308,81.99,77885.79,0.0,1.0,0.0,0.00022]
[1776911915316,81.99,77860.75,0.0,1.0,0.0,0.00023]
[1776911916322,81.99,77861.93,0.0,1.0,0.0,0.00023]
[1776911917333,81.99,77867.66,0.0,1.0,0.0,0.00023]
[1776911919352,81.99,77869.91,0.0,1.0,0.0,0.00023]
[1776911924434,81.99,77869.29,0.0,1.0,0.0,0.00023]
[1776911927415,81.99,77862.44,0.0,1.0,0.0,0.00023]
[1776911929431,81.99,77858.89,0.0,1.0,0.0,0.00023]
[1776911934465,81.99,77861.41,0.0,1.0,0.0,0.00023]
[1776911936487,81.99,77867.91,0.0,1.0,0.0,0.00023]
[1776911939501,81.99,77851.72,0.0,1.0,0.0,0.00024]
[1776911940513,81.99,77849.58,0.0,1.0,0.0,0.00024]
[1776911943529,81.99,77844.41,0.0,1.0,0.0,0.00024]
[1776911944538,81.99,77837.31,0.0,1.0,0.0,0.00025]
[1776911945543,81.99,77846.2,0.0,1.0,0.0,0.00024]
[1776911946549,81.99,77847.3,0.0,1.0,0.0,0.00024]
[1776911951587,81.99,77846.07,0.0,1.0,0.0,0.00024]
[1776911953598,81.99,77853.36,0.0,1.0,0.0,0.00024]
[1776911958860,81.99,77867.2,0.0,1.0,0.0,0.00023]
[1776911959641,81.99,77867.21,0.0,1.0,0.0,0.00023]
[1776911961658,81.99,77872.59,0.0,1.0,0.0,0.00022]
[1776911962662,81.99,77881.68,0.0,1.0,0.0,0.00022]
[1776911963670,81.99,77886.82,0.0,1.0,0.0,0.00021]
[1776911965683,81.99,77879.37,0.0,1.0,0.0,0.00022]
[1776911967697,81.99,77885.64,0.0,1.0,0.0,0.00022]
[1776911971725,81.99,77894.89,0.0,1.0,0.0,0.0002]
[1776911972733,81.99,77898.14,0.0,1.0,0.0,0.0002]
[1776911977767,81.99,77891.21,0.0,1.0,0.0,0.0002]
[1776911979000,81.99,77885.52,0.0,1.0,0.0,0.00021]
[1776911980788,81.99,77858.85,0.0,1.0,0.0,0.00022]
[1776911981798,81.99,77838.92,0.0,1.0,0.0,0.00024]
[1776911982804,81.99,77845.61,0.0,1.0,0.0,0.00023]
[1776911983810,81.99,77852.06,0.0,1.0,0.0,0.00023]
[1776911984815,81.99,77853.37,0.0,1.0,0.0,0.00023]
[1776911987838,81.99,77861.85,0.0,1.0,0.0,0.00022]
[1776911989075,81.99,77870.09,0.0,1.0,0.0,0.00022]
[1776911989851,81.99,77870.09,0.0,1.0,0.0,0.00022]
[1776911994891,81.99,77875.6,0.0,1.0,0.0,0.00021]
[1776911999144,81.99,77881.75,0.0,1.0,0.0,0.00021]
[1776912002946,81.99,77879.51,0.0,1.0,0.0,0.00021]
[1776912004961,81.99,77879.99,0.0,1.0,0.0,0.00021]
[1776912005968,81.99,77888.64,0.0,1.0,0.0,0.00021]
[1776912006975,81.99,77890.78,0.0,1.0,0.0,0.00021]
[1776912011003,81.99,77895.34,0.0,1.0,0.0,0.0002]
[1776912013020,81.99,77900.55,0.0,1.0,0.0,0.0002]
[1776912017103,81.99,77893.89,0.0,1.0,0.0,0.0002]
[1776912018073,81.99,77860.19,0.0,1.0,0.0,0.00022]
[1776912019315,81.99,77862.4,0.0,1.0,0.0,0.00022]
[1776912025126,81.99,77867.01,0.0,1.0,0.0,0.00022]
[1776912027138,81.99,77873.02,0.0,1.0,0.0,0.00022]
[1776912031165,81.99,77878.0,0.0,1.0,0.0,0.00021]
[1776912035192,81.99,77870.43,0.0,1.0,0.0,0.00021]
[1776912039472,81.99,77869.79,0.0,1.0,0.0,0.00021]
[1776912041235,81.99,77839.79,0.0,1.0,0.0,0.00023]
[1776912042242,81.99,77831.1,0.0,1.0,0.0,0.00024]
[1776912043251,81.99,77829.98,0.0,1.0,0.0,0.00024]
[1776912047278,81.99,77823.67,0.0,1.0,0.0,0.00024]
[1776912051305,81.99,77820.08,0.0,1.0,0.0,0.00024]
[1776912054326,81.99,77812.72,0.0,1.0,0.0,0.00025]
[1776912059611,81.99,77819.62,0.0,1.0,0.0,0.00024]
[1776912062393,81.99,77813.35,0.0,1.0,0.0,0.00025]
[1776912067428,81.99,77816.21,0.0,1.0,0.0,0.00025]
[1776912068435,81.99,77823.01,0.0,1.0,0.0,0.00024]
[1776912069442,81.99,77823.36,0.0,1.0,0.0,0.00024]
[1776912072463,81.99,77829.32,0.0,1.0,0.0,0.00024]
[1776912077497,81.99,77823.5,0.0,1.0,0.0,0.00024]
[1776912082533,81.99,77830.46,0.0,1.0,0.0,0.00024]
[1776912086560,81.99,77836.13,0.0,1.0,0.0,0.00023]
[1776912091599,81.99,77836.01,0.0,1.0,0.0,0.00022]
[1776912093610,81.99,77846.38,0.0,1.0,0.0,0.00022]
[1776912095624,81.99,77841.28,0.0,1.0,0.0,0.00022]
[1776912097638,81.99,77837.96,0.0,1.0,0.0,0.00022]
[1776912100660,81.99,77843.61,0.0,1.0,0.0,0.00022]
[1776912105700,81.99,77847.11,0.0,1.0,0.0,0.00022]
[1776912108720,81.99,77842.14,0.0,1.0,0.0,0.00022]
[1776912112755,81.99,77831.9,0.0,1.0,0.0,0.00023]
[1776912113754,81.99,77812.63,0.0,1.0,0.0,0.00024]
[1776912114760,81.99,77800.67,0.0,1.0,0.0,0.00025]
[1776912115766,81.99,77800.02,0.0,1.0,0.0,0.00025]
[1776912120813,81.99,77798.63,0.0,1.0,0.0,0.00025]
[1776912124830,81.99,77787.51,0.0,1.0,0.0,0.00026]
[1776912127850,81.99,77793.11,0.0,1.0,0.0,0.00025]
[1776912130108,81.99,77798.99,0.0,1.0,0.0,0.00025]
[1776912131878,81.99,77804.9,0.0,1.0,0.0,0.00025]
[1776912134899,81.99,77812.92,0.0,1.0,0.0,0.00024]
[1776912140178,81.99,77819.28,0.0,1.0,0.0,0.00024]
[1776912141948,81.99,77822.45,0.0,1.0,0.0,0.00023]
[1776912145976,81.99,77828.0,0.0,1.0,0.0,0.00023]
[1776912150252,81.99,77807.82,0.0,1.0,0.0,0.00024]
[1776912151016,81.99,77807.82,0.0,1.0,0.0,0.00024]
[1776912154032,81.99,77815.35,0.0,1.0,0.0,0.00023]
[1776912157054,81.99,77822.35,0.0,1.0,0.0,0.00023]
[1776912159068,81.99,77815.68,0.0,1.0,0.0,0.00023]
[1776912160323,81.99,77799.24,0.0,1.0,0.0,0.00024]
[1776912162089,81.99,77791.09,0.0,1.0,0.0,0.00025]
[1776912163100,81.99,77791.34,0.0,1.0,0.0,0.00025]
[1776912165113,81.99,77797.17,0.0,1.0,0.0,0.00024]
[1776912166180,81.99,77798.73,0.0,1.0,0.0,0.00024]
[1776912168145,81.99,77787.87,0.0,1.0,0.0,0.00025]
[1776912169152,81.99,77785.98,0.0,1.0,0.0,0.00025]
[1776912172173,81.99,77782.5,0.0,1.0,0.0,0.00025]
[1776912176209,81.99,77789.61,0.0,1.0,0.0,0.00025]
[1776912177224,81.99,77794.81,0.0,1.0,0.0,0.00024]
[1776912182251,81.99,77796.85,0.0,1.0,0.0,0.00024]
[1776912184265,81.99,77796.06,0.0,1.0,0.0,0.00024]
[1776912187286,81.99,77805.4,0.0,1.0,0.0,0.00024]
[1776912189300,81.99,77804.64,0.0,1.0,0.0,0.00024]
[1776912194336,81.99,77800.43,0.0,1.0,0.0,0.00024]
[1776912199371,81.99,77800.18,0.0,1.0,0.0,0.00024]
[1776912203403,81.99,77807.28,0.0,1.0,0.0,0.00024]
[1776912205413,81.99,77812.45,0.0,1.0,0.0,0.00023]
[1776912208434,81.99,77817.83,0.0,1.0,0.0,0.00023]
[1776912210679,81.99,77819.83,0.0,1.0,0.0,0.00023]
[1776912214479,81.99,77826.9,0.0,1.0,0.0,0.00022]
[1776912215483,81.99,77827.94,0.0,1.0,0.0,0.00021]
[1776912219511,81.99,77833.63,0.0,1.0,0.0,0.00021]
[1776912223541,81.99,77837.2,0.0,1.0,0.0,0.00021]
[1776912228574,81.99,77838.15,0.0,1.0,0.0,0.00021]
[1776912230820,81.99,77860.43,0.0,1.0,0.0,0.0002]
[1776912231595,81.99,77860.43,0.0,1.0,0.0,0.0002]
[1776912232602,81.99,77860.53,0.0,1.0,0.0,0.00019]
[1776912237642,81.99,77862.83,0.0,1.0,0.0,0.00019]
[1776912240661,81.99,77869.74,0.0,1.0,0.0,0.00019]
[1776912245697,81.99,77869.31,0.0,1.0,0.0,0.00019]
[1776912248722,81.99,77876.95,0.0,1.0,0.0,0.00019]
[1776912249725,81.99,77882.79,0.0,1.0,0.0,0.00018]
[1776912250734,81.99,77888.63,0.0,1.0,0.0,0.00018]
[1776912251742,81.99,77888.94,0.0,1.0,0.0,0.00018]
[1776912254760,81.99,77882.76,0.0,1.0,0.0,0.00018]
[1776912256775,81.99,77878.83,0.0,1.0,0.0,0.00018]
[1776912260803,81.99,77886.18,0.0,1.0,0.0,0.00018]
[1776912262818,81.99,77897.23,0.0,1.0,0.0,0.00018]
[1776912263824,81.99,77900.68,0.0,1.0,0.0,0.00017]
[1776912265840,81.99,77906.37,0.0,1.0,0.0,0.00017]
[1776912270873,81.99,77908.51,0.0,1.0,0.0,0.00017]
[1776912273894,81.99,77910.95,0.0,1.0,0.0,0.00016]
[1776912276916,81.99,77905.33,0.0,1.0,0.0,0.00017]
[1776912281950,81.99,77906.9,0.0,1.0,0.0,0.00016]
[1776912286987,81.99,77904.7,0.0,1.0,0.0,0.00017]
[1776912291242,81.99,77887.07,0.0,1.0,0.0,0.00017]
[1776912292026,81.99,77887.07,0.0,1.0,0.0,0.00017]
[1776912297055,81.99,77886.49,0.0,1.0,0.0,0.00017]
[1776912302090,81.99,77885.55,0.0,1.0,0.0,0.00017]
[1776912303106,81.99,77892.14,0.0,1.0,0.0,0.00017]
[1776912308134,81.99,77895.01,0.0,1.0,0.0,0.00017]
[1776912313168,81.99,77897.14,0.0,1.0,0.0,0.00017]
[1776912316189,81.99,77884.39,0.0,1.0,0.0,0.00018]
[1776912317196,81.99,77876.89,0.0,1.0,0.0,0.00018]
[1776912322234,81.99,77878.11,0.0,1.0,0.0,0.00018]
[1776912327266,81.99,77875.92,0.0,1.0,0.0,0.00018]
[1776912331524,81.99,77883.45,0.0,1.0,0.0,0.00017]
[1776912333309,81.99,77887.92,0.0,1.0,0.0,0.00017]
[1776912334315,81.99,77894.62,0.0,1.0,0.0,0.00016]
[1776912335322,81.99,77897.7,0.0,1.0,0.0,0.00016]
[1776912337337,81.99,77903.28,0.0,1.0,0.0,0.00016]
[1776912339350,81.99,77904.12,0.0,1.0,0.0,0.00016]
[1776912344385,81.99,77906.63,0.0,1.0,0.0,0.00016]
[1776912349420,81.99,77902.82,0.0,1.0,0.0,0.00016]
[1776912354455,81.99,77902.65,0.0,1.0,0.0,0.00016]
[1776912358483,81.99,77898.97,0.0,1.0,0.0,0.00016]
[1776912361733,81.99,77904.56,0.0,1.0,0.0,0.00016]
[1776912364526,81.99,77906.07,0.0,1.0,0.0,0.00016]
[1776912369565,81.99,77888.66,0.0,1.0,0.0,0.00017]
[1776912370572,81.99,77885.68,0.0,1.0,0.0,0.00017]
[1776912374601,81.99,77892.01,0.0,1.0,0.0,0.00017]
[1776912376613,81.99,77893.7,0.0,1.0,0.0,0.00016]
[1776912381874,81.99,77905.66,0.0,1.0,0.0,0.00016]
[1776912383663,81.99,77908.46,0.0,1.0,0.0,0.00016]
[1776912386686,81.99,77911.6,0.0,1.0,0.0,0.00016]
[1776912391944,81.99,77911.31,0.0,1.0,0.0,0.00015]
[1776912394740,81.99,77906.29,0.0,1.0,0.0,0.00015]
[1776912399776,81.99,77904.11,0.0,1.0,0.0,0.00015]
[1776912404810,81.99,77908.97,0.0,1.0,0.0,0.00015]
[1776912406824,81.99,77913.66,0.0,1.0,0.0,0.00015]
[1776912408838,81.99,77926.84,0.0,1.0,0.0,0.00014]
[1776912409845,81.99,77926.81,0.0,1.0,0.0,0.00014]
[1776912414880,81.99,77924.67,0.0,1.0,0.0,0.00015]
[1776912420922,81.99,77924.94,0.0,1.0,0.0,0.00014]
[1776912423944,81.99,77917.14,0.0,1.0,0.0,0.00015]
[1776912424950,81.99,77907.2,0.0,1.0,0.0,0.00015]
[1776912425959,81.99,77876.23,0.0,1.0,0.0,0.00017]
[1776912426965,81.99,77876.23,0.0,1.0,0.0,0.00017]
[1776912427972,81.99,77871.87,0.0,1.0,0.0,0.00017]
[1776912433009,81.99,77873.9,0.0,1.0,0.0,0.00017]
[1776912437037,81.99,77879.79,0.0,1.0,0.0,0.00017]
[1776912442074,81.99,77877.32,0.0,1.0,0.0,0.00017]
[1776912445098,81.99,77870.01,0.0,1.0,0.0,0.00017]
[1776912450128,81.99,77866.75,0.0,1.0,0.0,0.00017]
[1776912451136,81.99,77861.89,0.0,1.0,0.0,0.00017]
[1776912452367,81.99,77856.33,0.0,1.0,0.0,0.00017]
[1776912455166,81.99,77851.29,0.0,1.0,0.0,0.00017]
[1776912457181,81.99,77838.8,0.0,1.0,0.0,0.00018]
[1776912462445,81.99,77839.03,0.0,1.0,0.0,0.00018]
[1776912467247,81.99,77845.29,0.0,1.0,0.0,0.00018]
[1776912469261,81.99,77838.76,0.0,1.0,0.0,0.00018]
[1776912474299,81.99,77836.86,0.0,1.0,0.0,0.00018]
[1776912479331,81.99,77836.77,0.0,1.0,0.0,0.00018]
[1776912482585,81.99,77830.29,0.0,1.0,0.0,0.00019]
[1776912483362,81.99,77830.16,0.0,1.0,0.0,0.00019]
[1776912484368,81.99,77820.29,0.0,1.0,0.0,0.00019]
[1776912485375,81.99,77814.3,0.0,1.0,0.0,0.00019]
[1776912490411,81.99,77812.26,0.0,1.0,0.0,0.0002]
[1776912492655,81.99,77805.53,0.0,1.0,0.0,0.0002]
[1776912494439,81.99,77804.17,0.0,1.0,0.0,0.0002]
[1776912497462,81.99,77796.41,0.0,1.0,0.0,0.0002]
[1776912498468,81.99,77792.87,0.0,1.0,0.0,0.00021]
[1776912501490,81.99,77789.5,0.0,1.0,0.0,0.00021]
[1776912506527,81.99,77782.57,0.0,1.0,0.0,0.00021]
[1776912507532,81.99,77779.81,0.0,1.0,0.0,0.00021]
[1776912510552,81.99,77776.98,0.0,1.0,0.0,0.00022]
[1776912515587,81.99,77781.29,0.0,1.0,0.0,0.00021]
[1776912518609,81.99,77787.36,0.0,1.0,0.0,0.0002]
[1776912523642,81.99,77787.99,0.0,1.0,0.0,0.0002]
[1776912525659,81.99,77792.34,0.0,1.0,0.0,0.0002]
[1776912530692,81.99,77788.42,0.0,1.0,0.0,0.0002]
[1776912532936,81.99,77800.54,0.0,1.0,0.0,0.0002]
[1776912533713,81.99,77800.54,0.0,1.0,0.0,0.0002]
[1776912538748,81.99,77801.15,0.0,1.0,0.0,0.00019]
[1776912540776,81.99,77808.8,0.0,1.0,0.0,0.00019]
[1776912543006,81.99,77817.16,0.0,1.0,0.0,0.00019]
[1776912543784,81.99,77817.16,0.0,1.0,0.0,0.00019]
[1776912546805,81.99,77810.15,0.0,1.0,0.0,0.00019]
[1776912547812,81.99,77808.37,0.0,1.0,0.0,0.00019]
[1776912551840,81.99,77818.89,0.0,1.0,0.0,0.00018]
[1776912553080,81.99,77820.04,0.0,1.0,0.0,0.00018]
[1776912556875,81.99,77826.33,0.0,1.0,0.0,0.00018]
[1776912557883,81.99,77833.64,0.0,1.0,0.0,0.00018]
[1776912558888,81.99,77828.65,0.0,1.0,0.0,0.00018]
[1776912560903,81.99,77835.68,0.0,1.0,0.0,0.00018]
[1776912564930,81.99,77827.76,0.0,1.0,0.0,0.00018]
[1776912565938,81.99,77825.42,0.0,1.0,0.0,0.00018]
[1776912570976,81.99,77830.46,0.0,1.0,0.0,0.00018]
[1776912573222,81.99,77822.04,0.0,1.0,0.0,0.00018]
[1776912574012,81.99,77822.04,0.0,1.0,0.0,0.00018]
[1776912575020,81.99,77822.05,0.0,1.0,0.0,0.00018]
[1776912580058,81.99,77817.87,0.0,1.0,0.0,0.00018]
[1776912585093,81.99,77819.88,0.0,1.0,0.0,0.00018]
[1776912587106,81.99,77822.36,0.0,1.0,0.0,0.00018]
[1776912592142,81.99,77823.45,0.0,1.0,0.0,0.00018]
[1776912593150,81.99,77824.94,0.0,1.0,0.0,0.00018]
[1776912597177,81.99,77826.81,0.0,1.0,0.0,0.00017]
[1776912602212,81.99,77835.15,0.0,1.0,0.0,0.00017]
[1776912607247,81.99,77835.8,0.0,1.0,0.0,0.00017]
[1776912611277,81.99,77841.62,0.0,1.0,0.0,0.00017]
[1776912612297,81.99,77847.19,0.0,1.0,0.0,0.00016]
[1776912617321,81.99,77847.0,0.0,1.0,0.0,0.00016]
[1776912622355,81.99,77848.03,0.0,1.0,0.0,0.00016]
[1776912627396,81.99,77852.05,0.0,1.0,0.0,0.00016]
[1776912629405,81.99,77862.25,0.0,1.0,0.0,0.00016]
[1776912630412,81.99,77871.07,0.0,1.0,0.0,0.00015]
[1776912631420,81.99,77877.58,0.0,1.0,0.0,0.00014]
[1776912636456,81.99,77889.56,0.0,1.0,0.0,0.00014]
[1776912637463,81.99,77902.6,0.0,1.0,0.0,0.00013]
[1776912638468,81.99,77921.47,0.0,1.0,0.0,0.00013]
[1776912639475,81.99,77929.95,0.0,1.0,0.0,0.00012]
[1776912644513,81.99,77933.84,0.0,1.0,0.0,0.00012]
[1776912649549,81.99,77930.52,0.0,1.0,0.0,0.00012]
[1776912654582,81.99,77930.25,0.0,1.0,0.0,0.00012]
[1776912659616,81.99,77933.81,0.0,1.0,0.0,0.00012]
[1776912662637,81.99,77938.88,0.0,1.0,0.0,0.00012]
[1776912663877,81.99,77934.5,0.0,1.0,0.0,0.00012]
[1776912668680,81.99,77933.93,0.0,1.0,0.0,0.00012]
[1776912673952,81.99,77937.74,0.0,1.0,0.0,0.00012]
[1776912679757,81.99,77935.67,0.0,1.0,0.0,0.00012]
[1776912684023,81.99,77946.1,0.0,1.0,0.0,0.00012]
[1776912685800,81.99,77944.65,0.0,1.0,0.0,0.00012]
[1776912689826,81.99,77956.78,0.0,1.0,0.0,0.00011]
[1776912690834,81.99,77958.12,0.0,1.0,0.0,0.00011]
[1776912694093,81.99,77954.08,0.0,1.0,0.0,0.00011]
[1776912699896,81.99,77951.44,0.0,1.0,0.0,0.00011]
[1776912704931,81.99,77949.71,0.0,1.0,0.0,0.00011]
[1776912709966,81.99,77949.32,0.0,1.0,0.0,0.00011]
[1776912712995,81.99,77961.8,0.0,1.0,0.0,0.00011]
[1776912714233,81.99,77973.89,0.0,1.0,0.0,0.0001]
[1776912715014,81.99,77974.02,0.0,1.0,0.0,0.0001]
[1776912720052,81.99,77983.24,0.0,1.0,0.0,0.0001]
[1776912721053,81.99,77985.04,0.0,1.0,0.0,0.0001]
[1776912723067,81.99,77978.42,0.0,1.0,0.0,0.0001]
[1776912724303,81.99,77976.49,0.0,1.0,0.0,0.0001]
[1776912726088,81.99,77985.61,0.0,1.0,0.0,0.0001]
[1776912727095,81.99,77990.27,0.0,1.0,0.0,0.0001]
[1776912730119,81.99,77984.64,0.0,1.0,0.0,0.0001]
[1776912731126,81.99,77984.64,0.0,1.0,0.0,0.0001]
[1776912733140,81.99,77990.17,0.0,1.0,0.0,0.0001]
[1776912735155,81.99,77993.44,0.0,1.0,0.0,0.0001]
[1776912740190,81.99,77994.13,0.0,1.0,0.0,0.0001]
[1776912745226,81.99,77994.99,0.0,1.0,0.0,0.0001]
[1776912750260,81.99,77998.25,0.0,1.0,0.0,0.0001]
[1776912755297,81.99,77998.65,0.0,1.0,0.0,9e-05]
[1776912759324,81.99,77981.42,0.0,1.0,0.0,0.0001]
[1776912760358,81.99,77976.98,0.0,1.0,0.0,0.0001]
[1776912765389,81.99,77969.91,0.0,1.0,0.0,0.0001]
[1776912769418,81.99,77975.94,0.0,1.0,0.0,0.0001]
[1776912774452,81.99,77973.13,0.0,1.0,0.0,0.0001]
[1776912777473,81.99,77978.48,0.0,1.0,0.0,0.0001]
[1776912780491,81.99,77987.73,0.0,1.0,0.0,0.0001]
[1776912784728,81.99,77993.51,0.0,1.0,0.0,9e-05]
[1776912789558,81.99,78001.38,0.0,1.0,0.0,9e-05]
[1776912792584,81.99,78013.86,0.0,1.0,0.0,9e-05]
[1776912796607,81.99,78019.96,0.0,1.0,0.0,9e-05]
[1776912799628,81.99,78014.28,0.0,1.0,0.0,9e-05]
[1776912804873,81.99,78022.07,0.0,1.0,0.0,9e-05]
[1776912805671,81.99,78022.07,0.0,1.0,0.0,9e-05]
[1776912806681,81.99,78017.02,0.0,1.0,0.0,9e-05]
[1776912811719,81.99,78021.37,0.0,1.0,0.0,8e-05]
[1776912816747,81.99,78022.01,0.0,1.0,0.0,8e-05]
[1776912821784,81.99,78020.59,0.0,1.0,0.0,8e-05]
[1776912823797,81.99,78015.39,0.0,1.0,0.0,8e-05]
[1776912826819,81.99,78009.94,0.0,1.0,0.0,9e-05]
[1776912831852,81.99,78004.33,0.0,1.0,0.0,9e-05]
[1776912833867,81.99,78010.32,0.0,1.0,0.0,9e-05]
[1776912836887,81.99,78017.06,0.0,1.0,0.0,8e-05]
[1776912838902,81.99,78008.28,0.0,1.0,0.0,9e-05]
[1776912843941,81.99,77991.61,0.0,1.0,0.0,9e-05]
[1776912845154,81.99,77973.71,0.0,1.0,0.0,0.0001]
[1776912845951,81.99,77973.71,0.0,1.0,0.0,0.0001]
[1776912850991,81.99,77972.77,0.0,1.0,0.0,0.0001]
[1776912856021,81.99,77972.75,0.0,1.0,0.0,0.0001]
[1776912861059,81.99,77970.1,0.0,1.0,0.0,0.0001]
[1776912866091,81.99,77972.63,0.0,1.0,0.0,0.0001]
[1776912871126,81.99,77972.13,0.0,1.0,0.0,9e-05]
[1776912876161,81.99,77969.33,0.0,1.0,0.0,9e-05]
[1776912881195,81.99,77968.08,0.0,1.0,0.0,9e-05]
[1776912886231,81.99,77968.65,0.0,1.0,0.0,9e-05]
[1776912888245,81.99,77961.72,0.0,1.0,0.0,0.0001]
[1776912889252,81.99,77961.72,0.0,1.0,0.0,0.0001]
[1776912892273,81.99,77966.75,0.0,1.0,0.0,9e-05]
[1776912895506,81.99,77960.77,0.0,1.0,0.0,0.0001]
[1776912901338,81.99,77963.46,0.0,1.0,0.0,0.0001]
[1776912905576,81.99,77969.2,0.0,1.0,0.0,9e-05]
[1776912909393,81.99,77952.09,0.0,1.0,0.0,0.0001]
[1776912910400,81.99,77945.8,0.0,1.0,0.0,0.0001]
[1776912911410,81.99,77942.45,0.0,1.0,0.0,0.0001]
[1776912916442,81.99,77942.24,0.0,1.0,0.0,0.0001]
[1776912921477,81.99,77944.8,0.0,1.0,0.0,0.0001]
[1776912926512,81.99,77944.33,0.0,1.0,0.0,0.0001]
[1776912932553,81.99,77944.5,0.0,1.0,0.0,0.0001]
[1776912933561,81.99,77936.21,0.0,1.0,0.0,0.0001]
[1776912934568,81.99,77945.52,0.0,1.0,0.0,0.0001]
[1776912935576,81.99,77944.91,0.0,1.0,0.0,0.0001]
[1776912939603,81.99,77961.99,0.0,1.0,0.0,9e-05]
[1776912941617,81.99,77967.89,0.0,1.0,0.0,9e-05]
[1776912945645,81.99,77970.98,0.0,1.0,0.0,9e-05]
[1776912947665,81.99,77977.79,0.0,1.0,0.0,9e-05]
[1776912950679,81.99,77966.55,0.0,1.0,0.0,9e-05]
[1776912951687,81.99,77956.96,0.0,1.0,0.0,9e-05]
[1776912956723,81.99,77959.11,0.0,1.0,0.0,9e-05]
[1776912961766,81.99,77960.25,0.0,1.0,0.0,9e-05]
[1776912963780,81.99,77945.42,0.0,1.0,0.0,0.0001]
[1776912964787,81.99,77939.97,0.0,1.0,0.0,0.0001]
[1776912967809,81.99,77926.37,0.0,1.0,0.0,0.0001]
[1776912968815,81.99,77927.86,0.0,1.0,0.0,0.0001]
[1776912972846,81.99,77935.25,0.0,1.0,0.0,0.0001]
[1776912973850,81.99,77941.27,0.0,1.0,0.0,0.0001]
[1776912977878,81.99,77945.78,0.0,1.0,0.0,0.0001]
[1776912979892,81.99,77950.43,0.0,1.0,0.0,0.0001]
[1776912983920,81.99,77941.81,0.0,1.0,0.0,0.0001]
[1776912988955,81.99,77942.71,0.0,1.0,0.0,0.0001]
[1776912994002,81.99,77943.14,0.0,1.0,0.0,9e-05]
[1776912999025,81.99,77946.56,0.0,1.0,0.0,9e-05]
[1776913003053,81.99,77951.6,0.0,1.0,0.0,9e-05]
[1776913006285,81.99,77945.82,0.0,1.0,0.0,9e-05]
[1776913008088,81.99,77946.51,0.0,1.0,0.0,9e-05]
[1776913013123,81.99,77950.1,0.0,1.0,0.0,9e-05]
[1776913018158,81.99,77949.57,0.0,1.0,0.0,9e-05]
[1776913023193,81.99,77940.27,0.0,1.0,0.0,0.0001]
[1776913024200,81.99,77936.64,0.0,1.0,0.0,0.0001]
[1776913029235,81.99,77936.42,0.0,1.0,0.0,0.0001]
[1776913033263,81.99,77941.44,0.0,1.0,0.0,9e-05]
[1776913038298,81.99,77938.67,0.0,1.0,0.0,0.0001]
[1776913040312,81.99,77934.74,0.0,1.0,0.0,0.0001]
[1776913045347,81.99,77934.07,0.0,1.0,0.0,0.0001]
[1776913048367,81.99,77925.77,0.0,1.0,0.0,0.0001]
[1776913049376,81.99,77926.26,0.0,1.0,0.0,0.0001]
[1776913054410,81.99,77931.71,0.0,1.0,0.0,9e-05]
[1776913055416,81.99,77933.23,0.0,1.0,0.0,9e-05]
[1776913060452,81.99,77932.65,0.0,1.0,0.0,9e-05]
[1776913065486,81.99,77930.1,0.0,1.0,0.0,9e-05]
[1776913070522,81.99,77922.33,0.0,1.0,0.0,0.0001]
[1776913071530,81.99,77922.12,0.0,1.0,0.0,0.0001]
[1776913076778,81.99,77922.98,0.0,1.0,0.0,0.0001]
[1776913078578,81.99,77930.5,0.0,1.0,0.0,9e-05]
[1776913079588,81.99,77932.03,0.0,1.0,0.0,9e-05]
[1776913082618,81.99,77938.08,0.0,1.0,0.0,9e-05]
[1776913083621,81.99,77942.48,0.0,1.0,0.0,9e-05]
[1776913084629,81.99,77953.5,0.0,1.0,0.0,9e-05]
[1776913085635,81.99,77958.09,0.0,1.0,0.0,9e-05]
[1776913086642,81.99,77962.97,0.0,1.0,0.0,9e-05]
[1776913087651,81.99,77960.86,0.0,1.0,0.0,9e-05]
[1776913088656,81.99,77966.45,0.0,1.0,0.0,8e-05]
[1776913089665,81.99,77976.34,0.0,1.0,0.0,8e-05]
[1776913090670,81.99,77981.42,0.0,1.0,0.0,8e-05]
[1776913092684,81.99,77984.16,0.0,1.0,0.0,8e-05]
[1776913095705,81.99,77993.36,0.0,1.0,0.0,8e-05]
[1776913096712,81.99,77995.4,0.0,1.0,0.0,8e-05]
[1776913098726,81.99,78002.21,0.0,1.0,0.0,8e-05]
[1776913103761,81.99,78001.72,0.0,1.0,0.0,8e-05]
[1776913108797,81.99,78002.08,0.0,1.0,0.0,8e-05]
[1776913109804,81.99,77995.49,0.0,1.0,0.0,8e-05]
[1776913110811,81.99,77994.64,0.0,1.0,0.0,8e-05]
[1776913112825,81.99,78000.28,0.0,1.0,0.0,7e-05]
[1776913115848,81.99,78002.13,0.0,1.0,0.0,7e-05]
[1776913116853,81.99,77996.0,0.0,1.0,0.0,7e-05]
[1776913117861,81.99,77997.97,0.0,1.0,0.0,7e-05]
[1776913122894,81.99,77998.85,0.0,1.0,0.0,7e-05]
[1776913127930,81.99,77997.31,0.0,1.0,0.0,7e-05]
[1776913132965,81.99,77997.29,0.0,1.0,0.0,7e-05]
[1776913138000,81.99,77999.16,0.0,1.0,0.0,7e-05]
[1776913140020,81.99,77991.68,0.0,1.0,0.0,8e-05]
[1776913142030,81.99,77982.85,0.0,1.0,0.0,8e-05]
[1776913143048,81.99,77981.31,0.0,1.0,0.0,8e-05]
[1776913148072,81.99,77978.51,0.0,1.0,0.0,8e-05]
[1776913153110,81.99,77976.67,0.0,1.0,0.0,8e-05]
[1776913158143,81.99,77979.65,0.0,1.0,0.0,8e-05]
[1776913163179,81.99,77980.57,0.0,1.0,0.0,8e-05]
[1776913168215,81.99,77976.48,0.0,1.0,0.0,8e-05]
[1776913170228,81.99,77970.81,0.0,1.0,0.0,8e-05]
[1776913171235,81.99,77966.12,0.0,1.0,0.0,8e-05]
[1776913173252,81.99,77960.98,0.0,1.0,0.0,8e-05]
[1776913178284,81.99,77956.96,0.0,1.0,0.0,8e-05]
[1776913181305,81.99,77951.02,0.0,1.0,0.0,8e-05]
[1776913182312,81.99,77949.71,0.0,1.0,0.0,8e-05]
[1776913187550,81.99,77946.23,0.0,1.0,0.0,8e-05]
[1776913193390,81.99,77944.69,0.0,1.0,0.0,8e-05]
[1776913198424,81.99,77941.14,0.0,1.0,0.0,8e-05]
[1776913203459,81.99,77939.44,0.0,1.0,0.0,8e-05]
[1776913208495,81.99,77937.29,0.0,1.0,0.0,9e-05]
[1776913209502,81.99,77931.38,0.0,1.0,0.0,9e-05]
[1776913210508,81.99,77931.52,0.0,1.0,0.0,9e-05]
[1776913215544,81.99,77931.25,0.0,1.0,0.0,9e-05]
[1776913220592,81.99,77933.34,0.0,1.0,0.0,9e-05]
[1776913222596,81.99,77916.06,0.0,1.0,0.0,9e-05]
[1776913227833,81.99,77910.87,0.0,1.0,0.0,9e-05]
[1776913233672,81.99,77910.6,0.0,1.0,0.0,9e-05]
[1776913238706,81.99,77909.85,0.0,1.0,0.0,9e-05]
[1776913242737,81.99,77916.48,0.0,1.0,0.0,9e-05]
[1776913243742,81.99,77923.32,0.0,1.0,0.0,9e-05]
[1776913244749,81.99,77930.86,0.0,1.0,0.0,8e-05]
[1776913245756,81.99,77931.84,0.0,1.0,0.0,8e-05]
[1776913250791,81.99,77934.13,0.0,1.0,0.0,8e-05]
[1776913252807,81.99,77936.61,0.0,1.0,0.0,8e-05]
[1776913257843,81.99,77933.53,0.0,1.0,0.0,8e-05]
[1776913259857,81.99,77927.17,0.0,1.0,0.0,8e-05]
[1776913261871,81.99,77923.69,0.0,1.0,0.0,9e-05]
[1776913264892,81.99,77930.16,0.0,1.0,0.0,8e-05]
[1776913265900,81.99,77929.82,0.0,1.0,0.0,8e-05]
[1776913270934,81.99,77930.98,0.0,1.0,0.0,8e-05]
[1776913272949,81.99,77924.71,0.0,1.0,0.0,9e-05]
[1776913273955,81.99,77927.25,0.0,1.0,0.0,8e-05]
[1776913278990,81.99,77928.58,0.0,1.0,0.0,8e-05]
[1776913284025,81.99,77922.11,0.0,1.0,0.0,9e-05]
[1776913286040,81.99,77918.24,0.0,1.0,0.0,9e-05]
[1776913287047,81.99,77910.22,0.0,1.0,0.0,9e-05]
[1776913288053,81.99,77904.46,0.0,1.0,0.0,9e-05]
[1776913289060,81.99,77904.6,0.0,1.0,0.0,9e-05]
[1776913294095,81.99,77906.56,0.0,1.0,0.0,9e-05]
[1776913299130,81.99,77908.28,0.0,1.0,0.0,9e-05]
[1776913302155,81.99,77897.95,0.0,1.0,0.0,9e-05]
[1776913303158,81.99,77894.93,0.0,1.0,0.0,9e-05]
[1776913304165,81.99,77903.71,0.0,1.0,0.0,9e-05]
[1776913305172,81.99,77918.71,0.0,1.0,0.0,8e-05]
[1776913306179,81.99,77922.49,0.0,1.0,0.0,8e-05]
[1776913308395,81.99,77930.59,0.0,1.0,0.0,8e-05]
[1776913310207,81.99,77942.04,0.0,1.0,0.0,8e-05]
[1776913311214,81.99,77950.58,0.0,1.0,0.0,8e-05]
[1776913312221,81.99,77950.6,0.0,1.0,0.0,8e-05]
[1776913314244,81.99,77940.65,0.0,1.0,0.0,8e-05]
[1776913315242,81.99,77934.2,0.0,1.0,0.0,8e-05]
[1776913316249,81.99,77933.75,0.0,1.0,0.0,8e-05]
[1776913321284,81.99,77934.27,0.0,1.0,0.0,8e-05]
[1776913325353,81.99,77940.23,0.0,1.0,0.0,8e-05]
[1776913328535,81.99,77933.1,0.0,1.0,0.0,8e-05]
[1776913330389,81.99,77934.31,0.0,1.0,0.0,8e-05]
[1776913335424,81.99,77932.21,0.0,1.0,0.0,8e-05]
[1776913340458,81.99,77932.01,0.0,1.0,0.0,8e-05]
[1776913345493,81.99,77935.21,0.0,1.0,0.0,8e-05]
[1776913350527,81.99,77946.12,0.0,1.0,0.0,8e-05]
[1776913351535,81.99,77949.62,0.0,1.0,0.0,7e-05]
[1776913353549,81.99,77955.46,0.0,1.0,0.0,7e-05]
[1776913357576,81.99,77959.37,0.0,1.0,0.0,7e-05]
[1776913361605,81.99,77950.28,0.0,1.0,0.0,7e-05]
[1776913362613,81.99,77948.36,0.0,1.0,0.0,7e-05]
[1776913365633,81.99,77955.33,0.0,1.0,0.0,7e-05]
[1776913366643,81.99,77960.15,0.0,1.0,0.0,7e-05]
[1776913368818,81.99,78012.09,0.0,1.0,0.0,6e-05]
[1776913369666,81.99,78012.26,0.0,1.0,0.0,6e-05]
[1776913370673,81.99,78010.41,0.0,1.0,0.0,6e-05]
[1776913372687,81.99,78006.62,0.0,1.0,0.0,6e-05]
[1776913373694,81.99,78017.36,0.0,1.0,0.0,6e-05]
[1776913374703,81.99,78021.38,0.0,1.0,0.0,6e-05]
[1776913377722,81.99,78014.67,0.0,1.0,0.0,6e-05]
[1776913378890,81.99,78011.9,0.0,1.0,0.0,6e-05]
[1776913381751,81.99,78018.07,0.0,1.0,0.0,6e-05]
[1776913383765,81.99,78004.37,0.0,1.0,0.0,6e-05]
[1776913384771,81.99,77998.67,0.0,1.0,0.0,6e-05]
[1776913385793,81.99,77999.59,0.0,1.0,0.0,6e-05]
[1776913386786,81.99,77992.46,0.0,1.0,0.0,6e-05]
[1776913387796,81.99,77996.2,0.0,1.0,0.0,6e-05]
[1776913392828,81.99,77995.0,0.0,1.0,0.0,6e-05]
[1776913397867,81.99,77998.45,0.0,1.0,0.0,6e-05]
[1776913399038,81.99,77989.77,0.0,1.0,0.0,6e-05]
[1776913403909,81.99,77995.59,0.0,1.0,0.0,6e-05]
[1776913409107,81.99,77990.96,0.0,1.0,0.0,6e-05]
[1776913414986,81.99,77994.38,0.0,1.0,0.0,6e-05]
[1776913420029,81.99,77993.46,0.0,1.0,0.0,6e-05]
[1776913425063,81.99,77994.84,0.0,1.0,0.0,6e-05]
[1776913429091,81.99,78000.03,0.0,1.0,0.0,6e-05]
[1776913432112,81.99,77993.8,0.0,1.0,0.0,6e-05]
[1776913433119,81.99,77984.0,0.0,1.0,0.0,6e-05]
[1776913435133,81.99,77989.92,0.0,1.0,0.0,6e-05]
[1776913437147,81.99,77996.63,0.0,1.0,0.0,6e-05]
[1776913438154,81.99,78005.59,0.0,1.0,0.0,6e-05]
[1776913442183,81.99,77995.7,0.0,1.0,0.0,6e-05]
[1776913447216,81.99,77991.92,0.0,1.0,0.0,6e-05]
[1776913451245,81.99,77981.72,0.0,1.0,0.0,6e-05]
[1776913454265,81.99,77976.7,0.0,1.0,0.0,6e-05]
[1776913459460,81.99,77975.2,0.0,1.0,0.0,6e-05]
[1776913465342,81.99,77973.88,0.0,1.0,0.0,6e-05]
[1776913470377,81.99,77975.98,0.0,1.0,0.0,6e-05]
[1776913472392,81.99,77965.81,0.0,1.0,0.0,6e-05]
[1776913474406,81.99,77956.49,0.0,1.0,0.0,7e-05]
[1776913478434,81.99,77965.76,0.0,1.0,0.0,6e-05]
[1776913479606,81.99,77972.71,0.0,1.0,0.0,6e-05]
[1776913485483,81.99,77974.46,0.0,1.0,0.0,6e-05]
[1776913490524,81.99,77973.38,0.0,1.0,0.0,6e-05]
[1776913495557,81.99,77973.59,0.0,1.0,0.0,6e-05]
[1776913500592,81.99,77978.56,0.0,1.0,0.0,6e-05]
[1776913505633,81.99,77970.46,0.0,1.0,0.0,6e-05]
[1776913506648,81.99,77959.98,0.0,1.0,0.0,7e-05]
[1776913507652,81.99,77957.19,0.0,1.0,0.0,7e-05]
[1776913512687,81.99,77959.8,0.0,1.0,0.0,7e-05]
[1776913515708,81.99,77928.07,0.0,1.0,0.0,7e-05]
[1776913516715,81.99,77922.88,0.0,1.0,0.0,7e-05]
[1776913517721,81.99,77915.62,0.0,1.0,0.0,7e-05]
[1776913518729,81.99,77911.09,0.0,1.0,0.0,8e-05]
[1776913519911,81.99,77905.05,0.0,1.0,0.0,8e-05]
[1776913520743,81.99,77905.05,0.0,1.0,0.0,8e-05]
[1776913524770,81.99,77899.57,0.0,1.0,0.0,8e-05]
[1776913529981,81.99,77906.94,0.0,1.0,0.0,8e-05]
[1776913531821,81.99,77906.63,0.0,1.0,0.0,7e-05]
[1776913536857,81.99,77907.73,0.0,1.0,0.0,7e-05]
[1776913541892,81.99,77905.54,0.0,1.0,0.0,7e-05]
[1776913546927,81.99,77903.71,0.0,1.0,0.0,7e-05]
[1776913550121,81.99,77896.62,0.0,1.0,0.0,8e-05]
[1776913550957,81.99,77896.62,0.0,1.0,0.0,8e-05]
[1776913552969,81.99,77904.32,0.0,1.0,0.0,7e-05]
[1776913553977,81.99,77904.31,0.0,1.0,0.0,7e-05]
[1776913559012,81.99,77902.89,0.0,1.0,0.0,7e-05]
[1776913563039,81.99,77897.49,0.0,1.0,0.0,8e-05]
[1776913564046,81.99,77896.07,0.0,1.0,0.0,8e-05]
[1776913569083,81.99,77901.55,0.0,1.0,0.0,8e-05]
[1776913570263,81.99,77903.56,0.0,1.0,0.0,7e-05]
[1776913576132,81.99,77903.9,0.0,1.0,0.0,7e-05]
[1776913580333,81.99,77917.16,0.0,1.0,0.0,7e-05]
[1776913583183,81.99,77907.15,0.0,1.0,0.0,7e-05]
[1776913584189,81.99,77907.15,0.0,1.0,0.0,7e-05]
[1776913589224,81.99,77906.31,0.0,1.0,0.0,7e-05]
[1776913590403,81.99,77897.74,0.0,1.0,0.0,8e-05]
[1776913596274,81.99,77896.57,0.0,1.0,0.0,7e-05]
[1776913601309,81.99,77895.28,0.0,1.0,0.0,7e-05]
[1776913603323,81.99,77889.95,0.0,1.0,0.0,7e-05]
[1776913607350,81.99,77879.36,0.0,1.0,0.0,8e-05]
[1776913609365,81.99,77884.98,0.0,1.0,0.0,8e-05]
[1776913611378,81.99,77879.56,0.0,1.0,0.0,8e-05]
[1776913616413,81.99,77880.04,0.0,1.0,0.0,8e-05]
[1776913621447,81.99,77883.4,0.0,1.0,0.0,8e-05]
[1776913626483,81.99,77884.47,0.0,1.0,0.0,8e-05]
[1776913627490,81.99,77891.28,0.0,1.0,0.0,7e-05]
[1776913628497,81.99,77898.02,0.0,1.0,0.0,7e-05]
[1776913632525,81.99,77884.28,0.0,1.0,0.0,8e-05]
[1776913637561,81.99,77880.65,0.0,1.0,0.0,8e-05]
[1776913642595,81.99,77881.58,0.0,1.0,0.0,8e-05]
[1776913647634,81.99,77882.96,0.0,1.0,0.0,8e-05]
[1776913652671,81.99,77883.07,0.0,1.0,0.0,7e-05]
[1776913653677,81.99,77873.13,0.0,1.0,0.0,8e-05]
[1776913654684,81.99,77864.91,0.0,1.0,0.0,8e-05]
[1776913655690,81.99,77864.81,0.0,1.0,0.0,8e-05]
[1776913660897,81.99,77869.22,0.0,1.0,0.0,8e-05]
[1776913664757,81.99,77878.01,0.0,1.0,0.0,7e-05]
[1776913665765,81.99,77885.18,0.0,1.0,0.0,7e-05]
[1776913667779,81.99,77885.5,0.0,1.0,0.0,7e-05]
[1776913669794,81.99,77879.91,0.0,1.0,0.0,7e-05]
[1776913671805,81.99,77875.01,0.0,1.0,0.0,8e-05]
[1776913673821,81.99,77880.66,0.0,1.0,0.0,7e-05]
[1776913674828,81.99,77892.78,0.0,1.0,0.0,7e-05]
[1776913675834,81.99,77892.52,0.0,1.0,0.0,7e-05]
[1776913681039,81.99,77889.92,0.0,1.0,0.0,7e-05]
[1776913686912,81.99,77883.25,0.0,1.0,0.0,7e-05]
[1776913687919,81.99,77883.83,0.0,1.0,0.0,7e-05]
[1776913692957,81.99,77880.98,0.0,1.0,0.0,7e-05]
[1776913695978,81.99,77875.36,0.0,1.0,0.0,8e-05]
[1776913701181,81.99,77874.46,0.0,1.0,0.0,8e-05]
[1776913707058,81.99,77884.62,0.0,1.0,0.0,7e-05]
[1776913708064,81.99,77892.69,0.0,1.0,0.0,7e-05]
[1776913709071,81.99,77900.58,0.0,1.0,0.0,7e-05]
[1776913710078,81.99,77900.29,0.0,1.0,0.0,7e-05]
[1776913713098,81.99,77888.68,0.0,1.0,0.0,7e-05]
[1776913714108,81.99,77882.01,0.0,1.0,0.0,7e-05]
[1776913715113,81.99,77880.87,0.0,1.0,0.0,7e-05]
[1776913720148,81.99,77875.26,0.0,1.0,0.0,7e-05]
[1776913721321,81.99,77871.22,0.0,1.0,0.0,7e-05]
[1776913727206,81.99,77870.3,0.0,1.0,0.0,7e-05]
[1776913732232,81.99,77867.27,0.0,1.0,0.0,7e-05]
[1776913737267,81.99,77866.58,0.0,1.0,0.0,7e-05]
[1776913740303,81.99,77856.87,0.0,1.0,0.0,8e-05]
[1776913741461,81.99,77857.71,0.0,1.0,0.0,8e-05]
[1776913747353,81.99,77855.89,0.0,1.0,0.0,8e-05]
[1776913752388,81.99,77857.97,0.0,1.0,0.0,8e-05]
[1776913755409,81.99,77864.7,0.0,1.0,0.0,7e-05]
[1776913760444,81.99,77860.21,0.0,1.0,0.0,8e-05]
[1776913765479,81.99,77860.64,0.0,1.0,0.0,8e-05]
[1776913769507,81.99,77870.79,0.0,1.0,0.0,7e-05]
[1776913770514,81.99,77882.02,0.0,1.0,0.0,7e-05]
[1776913771521,81.99,77892.84,0.0,1.0,0.0,7e-05]
[1776913773535,81.99,77898.71,0.0,1.0,0.0,6e-05]
[1776913777562,81.99,77883.11,0.0,1.0,0.0,7e-05]
[1776913778570,81.99,77867.98,0.0,1.0,0.0,7e-05]
[1776913779578,81.99,77861.72,0.0,1.0,0.0,7e-05]
[1776913784612,81.99,77860.01,0.0,1.0,0.0,7e-05]
[1776913785619,81.99,77843.93,0.0,1.0,0.0,8e-05]
[1776913788642,81.99,77838.67,0.0,1.0,0.0,8e-05]
[1776913790655,81.99,77826.4,0.0,1.0,0.0,8e-05]
[1776913795691,81.99,77824.93,0.0,1.0,0.0,8e-05]
[1776913800725,81.99,77831.24,0.0,1.0,0.0,8e-05]
[1776913801899,81.99,77838.22,0.0,1.0,0.0,8e-05]
[1776913802740,81.99,77838.22,0.0,1.0,0.0,8e-05]
[1776913807774,81.99,77843.27,0.0,1.0,0.0,8e-05]
[1776913812809,81.99,77844.0,0.0,1.0,0.0,8e-05]
[1776913817846,81.99,77843.68,0.0,1.0,0.0,8e-05]
[1776913822879,81.99,77839.11,0.0,1.0,0.0,8e-05]
[1776913827916,81.99,77840.48,0.0,1.0,0.0,8e-05]
[1776913832951,81.99,77840.11,0.0,1.0,0.0,7e-05]
[1776913837986,81.99,77836.16,0.0,1.0,0.0,8e-05]
[1776913843025,81.99,77839.53,0.0,1.0,0.0,7e-05]
[1776913848058,81.99,77840.12,0.0,1.0,0.0,7e-05]
[1776913852249,81.99,77846.56,0.0,1.0,0.0,7e-05]
[1776913854100,81.99,77850.52,0.0,1.0,0.0,7e-05]
[1776913859135,81.99,77855.55,0.0,1.0,0.0,7e-05]
[1776913861149,81.99,77858.0,0.0,1.0,0.0,7e-05]
[1776913866186,81.99,77857.16,0.0,1.0,0.0,7e-05]
[1776913870212,81.99,77850.6,0.0,1.0,0.0,7e-05]
[1776913872226,81.99,77845.02,0.0,1.0,0.0,7e-05]
[1776913877261,81.99,77844.36,0.0,1.0,0.0,7e-05]
[1776913882461,81.99,77849.66,0.0,1.0,0.0,7e-05]
[1776913886326,81.99,77855.23,0.0,1.0,0.0,7e-05]
[1776913891361,81.99,77854.4,0.0,1.0,0.0,7e-05]
[1776913892530,81.99,77848.47,0.0,1.0,0.0,7e-05]
[1776913894382,81.99,77847.18,0.0,1.0,0.0,7e-05]
[1776913899417,81.99,77845.24,0.0,1.0,0.0,7e-05]
[1776913904452,81.99,77835.78,0.0,1.0,0.0,7e-05]
[1776913905460,81.99,77833.04,0.0,1.0,0.0,7e-05]
[1776913910493,81.99,77836.36,0.0,1.0,0.0,7e-05]
[1776913914521,81.99,77842.45,0.0,1.0,0.0,7e-05]
[1776913919557,81.99,77842.6,0.0,1.0,0.0,7e-05]
[1776913924594,81.99,77841.57,0.0,1.0,0.0,7e-05]
[1776913929626,81.99,77837.0,0.0,1.0,0.0,7e-05]
[1776913932648,81.99,77833.92,0.0,1.0,0.0,7e-05]
[1776913937684,81.99,77835.99,0.0,1.0,0.0,7e-05]
[1776913942717,81.99,77835.27,0.0,1.0,0.0,7e-05]
[1776913948762,81.99,77830.04,0.0,1.0,0.0,7e-05]
[1776913951786,81.99,77824.91,0.0,1.0,0.0,7e-05]
[1776913952794,81.99,77821.18,0.0,1.0,0.0,7e-05]
[1776913955813,81.99,77829.6,0.0,1.0,0.0,7e-05]
[1776913960847,81.99,77833.0,0.0,1.0,0.0,7e-05]
[1776913965886,81.99,77832.73,0.0,1.0,0.0,7e-05]
[1776913966889,81.99,77826.85,0.0,1.0,0.0,7e-05]
[1776913971924,81.99,77823.59,0.0,1.0,0.0,7e-05]
[1776913976959,81.99,77818.13,0.0,1.0,0.0,7e-05]
[1776913981994,81.99,77818.09,0.0,1.0,0.0,7e-05]
[1776913985016,81.99,77812.4,0.0,1.0,0.0,7e-05]
[1776913990052,81.99,77814.77,0.0,1.0,0.0,7e-05]
[1776913995089,81.99,77815.9,0.0,1.0,0.0,7e-05]
[1776914000121,81.99,77813.0,0.0,1.0,0.0,7e-05]
[1776914005156,81.99,77817.73,0.0,1.0,0.0,7e-05]
[1776914010192,81.99,77819.55,0.0,1.0,0.0,7e-05]
[1776914012205,81.99,77822.55,0.0,1.0,0.0,7e-05]
[1776914015226,81.99,77830.44,0.0,1.0,0.0,7e-05]
[1776914017240,81.99,77834.95,0.0,1.0,0.0,7e-05]
[1776914020267,81.99,77822.27,0.0,1.0,0.0,7e-05]
[1776914021272,81.99,77819.9,0.0,1.0,0.0,7e-05]
[1776914023449,81.99,77813.64,0.0,1.0,0.0,7e-05]
[1776914027315,81.99,77824.74,0.0,1.0,0.0,7e-05]
[1776914028321,81.99,77833.9,0.0,1.0,0.0,7e-05]
[1776914029328,81.99,77832.24,0.0,1.0,0.0,7e-05]
[1776914031342,81.99,77827.2,0.0,1.0,0.0,7e-05]
[1776914033518,81.99,77814.14,0.0,1.0,0.0,7e-05]
[1776914034363,81.99,77814.14,0.0,1.0,0.0,7e-05]
[1776914037384,81.99,77807.97,0.0,1.0,0.0,7e-05]
[1776914042419,81.99,77805.0,0.0,1.0,0.0,7e-05]
[1776914046447,81.99,77812.87,0.0,1.0,0.0,7e-05]
[1776914051482,81.99,77810.98,0.0,1.0,0.0,7e-05]
[1776914053658,81.99,77801.49,0.0,1.0,0.0,7e-05]
[1776914055512,81.99,77797.4,0.0,1.0,0.0,8e-05]
[1776914056518,81.99,77780.71,0.0,1.0,0.0,8e-05]
[1776914057526,81.99,77769.39,0.0,1.0,0.0,8e-05]
[1776914058533,81.99,77763.67,0.0,1.0,0.0,8e-05]
[1776914059539,81.99,77763.29,0.0,1.0,0.0,8e-05]
[1776914064581,81.99,77760.69,0.0,1.0,0.0,8e-05]
[1776914065587,81.99,77752.19,0.0,1.0,0.0,9e-05]
[1776914066594,81.99,77749.4,0.0,1.0,0.0,9e-05]
[1776914071630,81.99,77751.42,0.0,1.0,0.0,8e-05]
[1776914073799,81.99,77744.07,0.0,1.0,0.0,9e-05]
[1776914074650,81.99,77744.07,0.0,1.0,0.0,9e-05]
[1776914079684,81.99,77748.26,0.0,1.0,0.0,8e-05]
[1776914084720,81.99,77750.26,0.0,1.0,0.0,8e-05]
[1776914087741,81.99,77744.86,0.0,1.0,0.0,9e-05]
[1776914089756,81.99,77736.45,0.0,1.0,0.0,9e-05]
[1776914090771,81.99,77733.22,0.0,1.0,0.0,9e-05]
[1776914092776,81.99,77741.24,0.0,1.0,0.0,9e-05]
[1776914093939,81.99,77743.01,0.0,1.0,0.0,9e-05]
[1776914097813,81.99,77737.44,0.0,1.0,0.0,9e-05]
[1776914101864,81.99,77721.87,0.0,1.0,0.0,9e-05]
[1776914103868,81.99,77713.2,0.0,1.0,0.0,9e-05]
[1776914104874,81.99,77711.44,0.0,1.0,0.0,0.0001]
[1776914109910,81.99,77713.38,0.0,1.0,0.0,9e-05]
[1776914111925,81.99,77723.5,0.0,1.0,0.0,9e-05]
[1776914112931,81.99,77730.98,0.0,1.0,0.0,9e-05]
[1776914113941,81.99,77731.02,0.0,1.0,0.0,9e-05]
[1776914116962,81.99,77736.16,0.0,1.0,0.0,9e-05]
[1776914119982,81.99,77740.99,0.0,1.0,0.0,9e-05]
[1776914125025,81.99,77743.93,0.0,1.0,0.0,9e-05]
[1776914126025,81.99,77718.33,0.0,1.0,0.0,9e-05]
[1776914127034,81.99,77715.09,0.0,1.0,0.0,9e-05]
[1776914131060,81.99,77707.12,0.0,1.0,0.0,9e-05]
[1776914136095,81.99,77697.79,0.0,1.0,0.0,0.0001]
[1776914141137,81.99,77695.57,0.0,1.0,0.0,0.0001]
[1776914146165,81.99,77705.58,0.0,1.0,0.0,9e-05]
[1776914151200,81.99,77710.92,0.0,1.0,0.0,9e-05]
[1776914153215,81.99,77715.72,0.0,1.0,0.0,9e-05]
[1776914154386,81.99,77725.0,0.0,1.0,0.0,9e-05]
[1776914156236,81.99,77724.6,0.0,1.0,0.0,9e-05]
[1776914161275,81.99,77723.87,0.0,1.0,0.0,9e-05]
[1776914164456,81.99,77730.66,0.0,1.0,0.0,9e-05]
[1776914166305,81.99,77730.56,0.0,1.0,0.0,9e-05]
[1776914168320,81.99,77735.99,0.0,1.0,0.0,8e-05]
[1776914173354,81.99,77742.72,0.0,1.0,0.0,8e-05]
[1776914177393,81.99,77733.76,0.0,1.0,0.0,9e-05]
[1776914178398,81.99,77710.72,0.0,1.0,0.0,9e-05]
[1776914179405,81.99,77711.27,0.0,1.0,0.0,9e-05]
[1776914184601,81.99,77711.64,0.0,1.0,0.0,9e-05]
[1776914190482,81.99,77712.41,0.0,1.0,0.0,9e-05]
[1776914195516,81.99,77711.3,0.0,1.0,0.0,9e-05]
[1776914200556,81.99,77711.82,0.0,1.0,0.0,9e-05]
[1776914201563,81.99,77706.77,0.0,1.0,0.0,9e-05]
[1776914203577,81.99,77705.69,0.0,1.0,0.0,9e-05]
[1776914208617,81.99,77707.1,0.0,1.0,0.0,9e-05]
[1776914210629,81.99,77698.46,0.0,1.0,0.0,9e-05]
[1776914211636,81.99,77697.16,0.0,1.0,0.0,9e-05]
[1776914216671,81.99,77706.46,0.0,1.0,0.0,9e-05]
[1776914217677,81.99,77711.56,0.0,1.0,0.0,9e-05]
[1776914220700,81.99,77713.45,0.0,1.0,0.0,9e-05]
[1776914223721,81.99,77707.92,0.0,1.0,0.0,9e-05]
[1776914224884,81.99,77706.88,0.0,1.0,0.0,9e-05]
[1776914230769,81.99,77707.51,0.0,1.0,0.0,9e-05]
[1776914234958,81.99,77709.0,0.0,1.0,0.0,9e-05]
[1776914240838,81.99,77708.84,0.0,1.0,0.0,9e-05]
[1776914245030,81.99,77715.08,0.0,1.0,0.0,9e-05]
[1776914250912,81.99,77715.34,0.0,1.0,0.0,9e-05]
[1776914255101,81.99,77726.16,0.0,1.0,0.0,8e-05]
[1776914258971,81.99,77731.7,0.0,1.0,0.0,8e-05]
[1776914259977,81.99,77733.36,0.0,1.0,0.0,8e-05]
[1776914261991,81.99,77723.22,0.0,1.0,0.0,8e-05]
[1776914262998,81.99,77720.66,0.0,1.0,0.0,8e-05]
[1776914265170,81.99,77726.58,0.0,1.0,0.0,8e-05]
[1776914267027,81.99,77728.27,0.0,1.0,0.0,8e-05]
[1776914272062,81.99,77726.36,0.0,1.0,0.0,8e-05]
[1776914277095,81.99,77727.06,0.0,1.0,0.0,8e-05]
[1776914280117,81.99,77714.12,0.0,1.0,0.0,8e-05]
[1776914281126,81.99,77712.55,0.0,1.0,0.0,8e-05]
[1776914286160,81.99,77715.05,0.0,1.0,0.0,8e-05]
[1776914287167,81.99,77721.13,0.0,1.0,0.0,8e-05]
[1776914288173,81.99,77723.7,0.0,1.0,0.0,8e-05]
[1776914289180,81.99,77736.11,0.0,1.0,0.0,8e-05]
[1776914290187,81.99,77735.33,0.0,1.0,0.0,8e-05]
[1776914293208,81.99,77730.29,0.0,1.0,0.0,8e-05]
[1776914298242,81.99,77734.09,0.0,1.0,0.0,8e-05]
[1776914301265,81.99,77720.09,0.0,1.0,0.0,8e-05]
[1776914302272,81.99,77708.55,0.0,1.0,0.0,8e-05]
[1776914303279,81.99,77707.02,0.0,1.0,0.0,9e-05]
[1776914308314,81.99,77709.11,0.0,1.0,0.0,8e-05]
[1776914313350,81.99,77708.14,0.0,1.0,0.0,8e-05]
[1776914318385,81.99,77713.2,0.0,1.0,0.0,8e-05]
[1776914323418,81.99,77714.92,0.0,1.0,0.0,8e-05]
[1776914327454,81.99,77708.3,0.0,1.0,0.0,8e-05]
[1776914328460,81.99,77706.95,0.0,1.0,0.0,8e-05]
[1776914331482,81.99,77716.96,0.0,1.0,0.0,8e-05]
[1776914332488,81.99,77715.53,0.0,1.0,0.0,8e-05]
[1776914337523,81.99,77713.34,0.0,1.0,0.0,8e-05]
[1776914342559,81.99,77709.91,0.0,1.0,0.0,8e-05]
[1776914345736,81.99,77704.26,0.0,1.0,0.0,8e-05]
[1776914351621,81.99,77701.87,0.0,1.0,0.0,8e-05]
[1776914355807,81.99,77690.86,0.0,1.0,0.0,9e-05]
[1776914356656,81.99,77690.86,0.0,1.0,0.0,9e-05]
[1776914358670,81.99,77688.21,0.0,1.0,0.0,9e-05]
[1776914363705,81.99,77688.93,0.0,1.0,0.0,9e-05]
[1776914365877,81.99,77682.65,0.0,1.0,0.0,9e-05]
[1776914367733,81.99,77677.81,0.0,1.0,0.0,9e-05]
[1776914370763,81.99,77670.69,0.0,1.0,0.0,9e-05]
[1776914371773,81.99,77664.52,0.0,1.0,0.0,9e-05]
[1776914372778,81.99,77662.17,0.0,1.0,0.0,9e-05]
[1776914377813,81.99,77662.68,0.0,1.0,0.0,9e-05]
[1776914382849,81.99,77663.69,0.0,1.0,0.0,9e-05]
[1776914386024,81.99,77668.83,0.0,1.0,0.0,9e-05]
[1776914387883,81.99,77676.0,0.0,1.0,0.0,9e-05]
[1776914388890,81.99,77677.72,0.0,1.0,0.0,9e-05]
[1776914393927,81.99,77675.94,0.0,1.0,0.0,9e-05]
[1776914398963,81.99,77681.27,0.0,1.0,0.0,9e-05]
[1776914403998,81.99,77679.9,0.0,1.0,0.0,9e-05]
[1776914405005,81.99,77674.8,0.0,1.0,0.0,9e-05]
[1776914406164,81.99,77668.07,0.0,1.0,0.0,9e-05]
[1776914408024,81.99,77664.86,0.0,1.0,0.0,9e-05]
[1776914410037,81.99,77662.87,0.0,1.0,0.0,9e-05]
[1776914414066,81.99,77656.94,0.0,1.0,0.0,9e-05]
[1776914419101,81.99,77661.06,0.0,1.0,0.0,9e-05]
[1776914423131,81.99,77652.0,0.0,1.0,0.0,9e-05]
[1776914424137,81.99,77652.96,0.0,1.0,0.0,9e-05]
[1776914425144,81.99,77660.8,0.0,1.0,0.0,9e-05]
[1776914426309,81.99,77669.66,0.0,1.0,0.0,9e-05]
[1776914427157,81.99,77669.66,0.0,1.0,0.0,9e-05]
[1776914429172,81.99,77677.65,0.0,1.0,0.0,9e-05]
[1776914432194,81.99,77667.65,0.0,1.0,0.0,9e-05]
[1776914433202,81.99,77657.91,0.0,1.0,0.0,9e-05]
[1776914434209,81.99,77654.89,0.0,1.0,0.0,9e-05]
[1776914438236,81.99,77663.02,0.0,1.0,0.0,9e-05]
[1776914442266,81.99,77663.84,0.0,1.0,0.0,9e-05]
[1776914447299,81.99,77664.59,0.0,1.0,0.0,9e-05]
[1776914452340,81.99,77659.74,0.0,1.0,0.0,9e-05]
[1776914457371,81.99,77663.35,0.0,1.0,0.0,9e-05]
[1776914462409,81.99,77664.98,0.0,1.0,0.0,9e-05]
[1776914463416,81.99,77670.94,0.0,1.0,0.0,8e-05]
[1776914464422,81.99,77680.73,0.0,1.0,0.0,8e-05]
[1776914465430,81.99,77682.22,0.0,1.0,0.0,8e-05]
[1776914470476,81.99,77694.25,0.0,1.0,0.0,8e-05]
[1776914471481,81.99,77695.5,0.0,1.0,0.0,8e-05]
[1776914474505,81.99,77703.71,0.0,1.0,0.0,8e-05]
[1776914475514,81.99,77706.91,0.0,1.0,0.0,8e-05]
[1776914476669,81.99,77709.8,0.0,1.0,0.0,7e-05]
[1776914478544,81.99,77704.33,0.0,1.0,0.0,8e-05]
[1776914481557,81.99,77702.51,0.0,1.0,0.0,8e-05]
[1776914485595,81.99,77707.74,0.0,1.0,0.0,7e-05]
[1776914486741,81.99,77722.72,0.0,1.0,0.0,7e-05]
[1776914488608,81.99,77733.04,0.0,1.0,0.0,7e-05]
[1776914489615,81.99,77737.93,0.0,1.0,0.0,7e-05]
[1776914491629,81.99,77739.43,0.0,1.0,0.0,6e-05]
[1776914494650,81.99,77733.55,0.0,1.0,0.0,7e-05]
[1776914497674,81.99,77730.15,0.0,1.0,0.0,7e-05]
[1776914499685,81.99,77738.01,0.0,1.0,0.0,6e-05]
[1776914500694,81.99,77737.53,0.0,1.0,0.0,7e-05]
[1776914505726,81.99,77732.78,0.0,1.0,0.0,7e-05]
[1776914510763,81.99,77724.52,0.0,1.0,0.0,7e-05]
[1776914511770,81.99,77715.32,0.0,1.0,0.0,7e-05]
[1776914512777,81.99,77710.5,0.0,1.0,0.0,7e-05]
[1776914514791,81.99,77700.22,0.0,1.0,0.0,7e-05]
[1776914515800,81.99,77695.05,0.0,1.0,0.0,7e-05]
[1776914518820,81.99,77701.79,0.0,1.0,0.0,7e-05]
[1776914521841,81.99,77693.9,0.0,1.0,0.0,8e-05]
[1776914522848,81.99,77667.75,0.0,1.0,0.0,8e-05]
[1776914523857,81.99,77651.59,0.0,1.0,0.0,9e-05]
[1776914524867,81.99,77646.71,0.0,1.0,0.0,9e-05]
[1776914529898,81.99,77649.45,0.0,1.0,0.0,9e-05]
[1776914531911,81.99,77655.71,0.0,1.0,0.0,8e-05]
[1776914537095,81.99,77655.72,0.0,1.0,0.0,8e-05]
[1776914542988,81.99,77661.39,0.0,1.0,0.0,8e-05]
[1776914547165,81.99,77650.92,0.0,1.0,0.0,9e-05]
[1776914549030,81.99,77650.45,0.0,1.0,0.0,9e-05]
[1776914551044,81.99,77655.83,0.0,1.0,0.0,8e-05]
[1776914556079,81.99,77655.73,0.0,1.0,0.0,8e-05]
[1776914561113,81.99,77659.13,0.0,1.0,0.0,8e-05]
[1776914566150,81.99,77662.16,0.0,1.0,0.0,8e-05]
[1776914567312,81.99,77670.39,0.0,1.0,0.0,8e-05]
[1776914569172,81.99,77671.02,0.0,1.0,0.0,8e-05]
[1776914574205,81.99,77668.53,0.0,1.0,0.0,8e-05]
[1776914579240,81.99,77677.68,0.0,1.0,0.0,8e-05]
[1776914580250,81.99,77677.94,0.0,1.0,0.0,8e-05]
[1776914584277,81.99,77669.4,0.0,1.0,0.0,8e-05]
[1776914586291,81.99,77667.53,0.0,1.0,0.0,8e-05]
[1776914591325,81.99,77665.87,0.0,1.0,0.0,8e-05]
[1776914595353,81.99,77671.59,0.0,1.0,0.0,8e-05]
[1776914597521,81.99,77664.6,0.0,1.0,0.0,8e-05]
[1776914600388,81.99,77663.2,0.0,1.0,0.0,8e-05]
[1776914604415,81.99,77657.61,0.0,1.0,0.0,8e-05]
[1776914609451,81.99,77659.14,0.0,1.0,0.0,8e-05]
[1776914613484,81.99,77665.16,0.0,1.0,0.0,8e-05]
[1776914618519,81.99,77666.31,0.0,1.0,0.0,8e-05]
[1776914620534,81.99,77673.63,0.0,1.0,0.0,7e-05]
[1776914621540,81.99,77688.37,0.0,1.0,0.0,7e-05]
[1776914622547,81.99,77689.36,0.0,1.0,0.0,7e-05]
[1776914627581,81.99,77693.09,0.0,1.0,0.0,7e-05]
[1776914630603,81.99,77699.06,0.0,1.0,0.0,7e-05]
[1776914633627,81.99,77703.43,0.0,1.0,0.0,7e-05]
[1776914636648,81.99,77694.92,0.0,1.0,0.0,7e-05]
[1776914637801,81.99,77683.41,0.0,1.0,0.0,7e-05]
[1776914643696,81.99,77675.92,0.0,1.0,0.0,7e-05]
[1776914644703,81.99,77668.99,0.0,1.0,0.0,7e-05]
[1776914645714,81.99,77669.13,0.0,1.0,0.0,7e-05]
[1776914649738,81.99,77680.42,0.0,1.0,0.0,7e-05]
[1776914650745,81.99,77682.53,0.0,1.0,0.0,7e-05]
[1776914655780,81.99,77686.99,0.0,1.0,0.0,7e-05]
[1776914659807,81.99,77679.99,0.0,1.0,0.0,7e-05]
[1776914664844,81.99,77676.7,0.0,1.0,0.0,7e-05]
[1776914666857,81.99,77675.87,0.0,1.0,0.0,7e-05]
[1776914671892,81.99,77671.7,0.0,1.0,0.0,7e-05]
[1776914676930,81.99,77672.19,0.0,1.0,0.0,7e-05]
[1776914681963,81.99,77673.86,0.0,1.0,0.0,7e-05]
[1776914685991,81.99,77680.33,0.0,1.0,0.0,7e-05]
[1776914690019,81.99,77686.73,0.0,1.0,0.0,7e-05]
[1776914692033,81.99,77690.76,0.0,1.0,0.0,7e-05]
[1776914697069,81.99,77687.44,0.0,1.0,0.0,7e-05]
[1776914702103,81.99,77687.37,0.0,1.0,0.0,7e-05]
[1776914707139,81.99,77696.51,0.0,1.0,0.0,7e-05]
[1776914708296,81.99,77699.61,0.0,1.0,0.0,6e-05]
[1776914714189,81.99,77698.3,0.0,1.0,0.0,6e-05]
[1776914716213,81.99,77707.68,0.0,1.0,0.0,6e-05]
[1776914717210,81.99,77717.3,0.0,1.0,0.0,6e-05]
[1776914718366,81.99,77722.33,0.0,1.0,0.0,6e-05]
[1776914721239,81.99,77717.29,0.0,1.0,0.0,6e-05]
[1776914724259,81.99,77716.55,0.0,1.0,0.0,6e-05]
[1776914726274,81.99,77707.74,0.0,1.0,0.0,6e-05]
[1776914727280,81.99,77705.37,0.0,1.0,0.0,6e-05]
[1776914732316,81.99,77705.04,0.0,1.0,0.0,6e-05]
[1776914733325,81.99,77699.6,0.0,1.0,0.0,6e-05]
[1776914734330,81.99,77692.06,0.0,1.0,0.0,6e-05]
[1776914735336,81.99,77688.69,0.0,1.0,0.0,6e-05]
[1776914740373,81.99,77687.01,0.0,1.0,0.0,6e-05]
[1776914745409,81.99,77685.58,0.0,1.0,0.0,6e-05]
[1776914750443,81.99,77685.88,0.0,1.0,0.0,6e-05]
[1776914755478,81.99,77678.6,0.0,1.0,0.0,7e-05]
[1776914760513,81.99,77677.58,0.0,1.0,0.0,7e-05]
[1776914765547,81.99,77678.02,0.0,1.0,0.0,7e-05]
[1776914770583,81.99,77677.12,0.0,1.0,0.0,7e-05]
[1776914772597,81.99,77672.27,0.0,1.0,0.0,7e-05]
[1776914777631,81.99,77672.04,0.0,1.0,0.0,7e-05]
[1776914782667,81.99,77670.83,0.0,1.0,0.0,7e-05]
[1776914787702,81.99,77670.25,0.0,1.0,0.0,7e-05]
[1776914792756,81.99,77667.28,0.0,1.0,0.0,7e-05]
[1776914793744,81.99,77654.57,0.0,1.0,0.0,7e-05]
[1776914794751,81.99,77648.18,0.0,1.0,0.0,7e-05]
[1776914795758,81.99,77645.63,0.0,1.0,0.0,7e-05]
[1776914800794,81.99,77646.45,0.0,1.0,0.0,7e-05]
[1776914805827,81.99,77647.93,0.0,1.0,0.0,7e-05]
[1776914810871,81.99,77650.61,0.0,1.0,0.0,7e-05]
[1776914814893,81.99,77660.16,0.0,1.0,0.0,7e-05]
[1776914815901,81.99,77663.25,0.0,1.0,0.0,7e-05]
[1776914820936,81.99,77660.72,0.0,1.0,0.0,7e-05]
[1776914825973,81.99,77661.94,0.0,1.0,0.0,7e-05]
[1776914827987,81.99,77669.67,0.0,1.0,0.0,7e-05]
[1776914829140,81.99,77675.64,0.0,1.0,0.0,6e-05]
[1776914831008,81.99,77675.83,0.0,1.0,0.0,6e-05]
[1776914832015,81.99,77659.72,0.0,1.0,0.0,7e-05]
[1776914833022,81.99,77653.56,0.0,1.0,0.0,7e-05]
[1776914834030,81.99,77651.28,0.0,1.0,0.0,7e-05]
[1776914836044,81.99,77647.58,0.0,1.0,0.0,7e-05]
[1776914841078,81.99,77647.68,0.0,1.0,0.0,7e-05]
[1776914845109,81.99,77657.32,0.0,1.0,0.0,7e-05]
[1776914846115,81.99,77659.4,0.0,1.0,0.0,7e-05]
[1776914851148,81.99,77660.11,0.0,1.0,0.0,6e-05]
[1776914854170,81.99,77666.32,0.0,1.0,0.0,6e-05]
[1776914859354,81.99,77662.31,0.0,1.0,0.0,6e-05]
[1776914865249,81.99,77660.74,0.0,1.0,0.0,6e-05]
[1776914869424,81.99,77653.4,0.0,1.0,0.0,7e-05]
[1776914872299,81.99,77650.81,0.0,1.0,0.0,7e-05]
[1776914877334,81.99,77652.31,0.0,1.0,0.0,7e-05]
[1776914881362,81.99,77646.68,0.0,1.0,0.0,7e-05]
[1776914882369,81.99,77641.27,0.0,1.0,0.0,7e-05]
[1776914885389,81.99,77649.85,0.0,1.0,0.0,7e-05]
[1776914890425,81.99,77654.48,0.0,1.0,0.0,7e-05]
[1776914895461,81.99,77656.57,0.0,1.0,0.0,7e-05]
[1776914897474,81.99,77662.87,0.0,1.0,0.0,6e-05]
[1776914902509,81.99,77666.32,0.0,1.0,0.0,6e-05]
[1776914905531,81.99,77670.57,0.0,1.0,0.0,6e-05]
[1776914909704,81.99,77676.04,0.0,1.0,0.0,6e-05]
[1776914915600,81.99,77682.82,0.0,1.0,0.0,6e-05]
[1776914916607,81.99,77687.42,0.0,1.0,0.0,6e-05]
[1776914919774,81.99,77692.76,0.0,1.0,0.0,6e-05]
[1776914925670,81.99,77693.41,0.0,1.0,0.0,6e-05]
[1776914930705,81.99,77693.68,0.0,1.0,0.0,6e-05]
[1776914934733,81.99,77687.28,0.0,1.0,0.0,6e-05]
[1776914939914,81.99,77683.0,0.0,1.0,0.0,6e-05]
[1776914945810,81.99,77684.01,0.0,1.0,0.0,6e-05]
[1776914950845,81.99,77691.18,0.0,1.0,0.0,6e-05]
[1776914955880,81.99,77698.73,0.0,1.0,0.0,5e-05]
[1776914956888,81.99,77704.61,0.0,1.0,0.0,5e-05]
[1776914959910,81.99,77709.44,0.0,1.0,0.0,5e-05]
[1776914962931,81.99,77713.93,0.0,1.0,0.0,5e-05]
[1776914967968,81.99,77714.55,0.0,1.0,0.0,5e-05]
[1776914971996,81.99,77701.34,0.0,1.0,0.0,5e-05]
[1776914977031,81.99,77705.38,0.0,1.0,0.0,5e-05]
[1776914980199,81.99,77699.79,0.0,1.0,0.0,5e-05]
[1776914986093,81.99,77699.45,0.0,1.0,0.0,5e-05]
[1776914990268,81.99,77692.93,0.0,1.0,0.0,5e-05]
[1776914992136,81.99,77689.0,0.0,1.0,0.0,5e-05]
[1776914993143,81.99,77681.01,0.0,1.0,0.0,6e-05]
[1776914994150,81.99,77679.79,0.0,1.0,0.0,6e-05]
[1776914999189,81.99,77684.32,0.0,1.0,0.0,5e-05]
[1776915000351,81.99,77690.83,0.0,1.0,0.0,5e-05]
[1776915003233,81.99,77685.53,0.0,1.0,0.0,5e-05]
[1776915004222,81.99,77686.33,0.0,1.0,0.0,5e-05]
[1776915009264,81.99,77675.18,0.0,1.0,0.0,6e-05]
[1776915010418,81.99,77650.03,0.0,1.0,0.0,6e-05]
[1776915011276,81.99,77650.03,0.0,1.0,0.0,6e-05]
[1776915013290,81.99,77647.97,0.0,1.0,0.0,6e-05]
[1776915017321,81.99,77652.99,0.0,1.0,0.0,6e-05]
[1776915022356,81.99,77651.27,0.0,1.0,0.0,6e-05]
[1776915027395,81.99,77649.59,0.0,1.0,0.0,6e-05]
[1776915032432,81.99,77647.79,0.0,1.0,0.0,6e-05]
[1776915037466,81.99,77648.65,0.0,1.0,0.0,6e-05]
[1776915042501,81.99,77648.74,0.0,1.0,0.0,6e-05]
[1776915047537,81.99,77646.24,0.0,1.0,0.0,6e-05]
[1776915052572,81.99,77646.43,0.0,1.0,0.0,6e-05]
[1776915057606,81.99,77646.09,0.0,1.0,0.0,6e-05]
[1776915062642,81.99,77637.44,0.0,1.0,0.0,6e-05]
[1776915063649,81.99,77637.15,0.0,1.0,0.0,6e-05]
[1776915068684,81.99,77640.16,0.0,1.0,0.0,6e-05]
[1776915072712,81.99,77632.5,0.0,1.0,0.0,6e-05]
[1776915073722,81.99,77627.07,0.0,1.0,0.0,6e-05]
[1776915074727,81.99,77626.07,0.0,1.0,0.0,6e-05]
[1776915079761,81.99,77633.03,0.0,1.0,0.0,6e-05]
[1776915080921,81.99,77631.61,0.0,1.0,0.0,6e-05]
[1776915086811,81.99,77633.01,0.0,1.0,0.0,6e-05]
[1776915088824,81.99,77620.4,0.0,1.0,0.0,6e-05]
[1776915089831,81.99,77619.07,0.0,1.0,0.0,6e-05]
[1776915092853,81.99,77625.83,0.0,1.0,0.0,6e-05]
[1776915094866,81.99,77632.1,0.0,1.0,0.0,6e-05]
[1776915098894,81.99,77632.93,0.0,1.0,0.0,6e-05]
[1776915101063,81.99,77641.98,0.0,1.0,0.0,6e-05]
[1776915102925,81.99,77642.44,0.0,1.0,0.0,6e-05]
[1776915107957,81.99,77641.38,0.0,1.0,0.0,6e-05]
[1776915112995,81.99,77650.71,0.0,1.0,0.0,6e-05]
[1776915114009,81.99,77667.89,0.0,1.0,0.0,5e-05]
[1776915115011,81.99,77671.29,0.0,1.0,0.0,5e-05]
[1776915116024,81.99,77676.54,0.0,1.0,0.0,5e-05]
[1776915118035,81.99,77688.48,0.0,1.0,0.0,5e-05]
[1776915119044,81.99,77688.1,0.0,1.0,0.0,5e-05]
[1776915124077,81.99,77689.74,0.0,1.0,0.0,5e-05]
[1776915127098,81.99,77694.75,0.0,1.0,0.0,5e-05]
[1776915129119,81.99,77679.58,0.0,1.0,0.0,5e-05]
[1776915130126,81.99,77673.18,0.0,1.0,0.0,5e-05]
[1776915131134,81.99,77673.68,0.0,1.0,0.0,5e-05]
[1776915133147,81.99,77680.67,0.0,1.0,0.0,5e-05]
[1776915134159,81.99,77686.4,0.0,1.0,0.0,5e-05]
[1776915135163,81.99,77687.33,0.0,1.0,0.0,5e-05]
[1776915137176,81.99,77694.45,0.0,1.0,0.0,5e-05]
[1776915140198,81.99,77703.27,0.0,1.0,0.0,5e-05]
[1776915141203,81.99,77715.88,0.0,1.0,0.0,4e-05]
[1776915146273,81.99,77719.45,0.0,1.0,0.0,4e-05]
[1776915147269,81.99,77710.77,0.0,1.0,0.0,5e-05]
[1776915148262,81.99,77692.52,0.0,1.0,0.0,5e-05]
[1776915149268,81.99,77689.16,0.0,1.0,0.0,5e-05]
[1776915151419,81.99,77700.55,0.0,1.0,0.0,4e-05]
[1776915153297,81.99,77701.45,0.0,1.0,0.0,4e-05]
[1776915154304,81.99,77707.94,0.0,1.0,0.0,4e-05]
[1776915155311,81.99,77708.55,0.0,1.0,0.0,4e-05]
[1776915158331,81.99,77701.89,0.0,1.0,0.0,4e-05]
[1776915161489,81.99,77700.87,0.0,1.0,0.0,4e-05]
[1776915167395,81.99,77698.95,0.0,1.0,0.0,5e-05]
[1776915172430,81.99,77701.34,0.0,1.0,0.0,4e-05]
[1776915176458,81.99,77696.33,0.0,1.0,0.0,5e-05]
[1776915181630,81.99,77684.62,0.0,1.0,0.0,5e-05]
[1776915184522,81.99,77676.86,0.0,1.0,0.0,5e-05]
[1776915185522,81.99,77654.25,0.0,1.0,0.0,5e-05]
[1776915186533,81.99,77648.28,0.0,1.0,0.0,5e-05]
[1776915187541,81.99,77644.63,0.0,1.0,0.0,5e-05]
[1776915188543,81.99,77638.77,0.0,1.0,0.0,6e-05]
[1776915189550,81.99,77637.7,0.0,1.0,0.0,6e-05]
[1776915194585,81.99,77648.29,0.0,1.0,0.0,5e-05]
[1776915195592,81.99,77648.45,0.0,1.0,0.0,5e-05]
[1776915198613,81.99,77652.6,0.0,1.0,0.0,5e-05]
[1776915203648,81.99,77644.57,0.0,1.0,0.0,5e-05]
[1776915204655,81.99,77629.8,0.0,1.0,0.0,6e-05]
[1776915205662,81.99,77625.39,0.0,1.0,0.0,6e-05]
[1776915207676,81.99,77621.5,0.0,1.0,0.0,6e-05]
[1776915212711,81.99,77621.81,0.0,1.0,0.0,6e-05]
[1776915216739,81.99,77627.41,0.0,1.0,0.0,5e-05]
[1776915218753,81.99,77630.69,0.0,1.0,0.0,5e-05]
[1776915221914,81.99,77622.89,0.0,1.0,0.0,6e-05]
[1776915227818,81.99,77627.46,0.0,1.0,0.0,5e-05]
[1776915232853,81.99,77626.97,0.0,1.0,0.0,6e-05]
[1776915236880,81.99,77628.57,0.0,1.0,0.0,5e-05]
[1776915242056,81.99,77628.33,0.0,1.0,0.0,5e-05]
[1776915247957,81.99,77627.32,0.0,1.0,0.0,5e-05]
[1776915252991,81.99,77628.1,0.0,1.0,0.0,5e-05]
[1776915258028,81.99,77630.63,0.0,1.0,0.0,5e-05]
[1776915263064,81.99,77630.63,0.0,1.0,0.0,5e-05]
[1776915268104,81.99,77622.79,0.0,1.0,0.0,6e-05]
[1776915271121,81.99,77632.68,0.0,1.0,0.0,5e-05]
[1776915272266,81.99,77640.97,0.0,1.0,0.0,5e-05]
[1776915273135,81.99,77640.97,0.0,1.0,0.0,5e-05]
[1776915277163,81.99,77646.81,0.0,1.0,0.0,5e-05]
[1776915279177,81.99,77650.82,0.0,1.0,0.0,5e-05]
[1776915284216,81.99,77647.45,0.0,1.0,0.0,5e-05]
[1776915286226,81.99,77640.47,0.0,1.0,0.0,5e-05]
[1776915287233,81.99,77632.48,0.0,1.0,0.0,5e-05]
[1776915288240,81.99,77631.54,0.0,1.0,0.0,5e-05]
[1776915293276,81.99,77621.4,0.0,1.0,0.0,5e-05]
[1776915294283,81.99,77621.55,0.0,1.0,0.0,5e-05]
[1776915299317,81.99,77622.45,0.0,1.0,0.0,5e-05]
[1776915303345,81.99,77618.05,0.0,1.0,0.0,5e-05]
[1776915304352,81.99,77609.62,0.0,1.0,0.0,6e-05]
[1776915305359,81.99,77616.01,0.0,1.0,0.0,5e-05]
[1776915306366,81.99,77621.83,0.0,1.0,0.0,5e-05]
[1776915307373,81.99,77620.7,0.0,1.0,0.0,5e-05]
[1776915308379,81.99,77626.98,0.0,1.0,0.0,5e-05]
[1776915309391,81.99,77627.98,0.0,1.0,0.0,5e-05]
[1776915312410,81.99,77622.45,0.0,1.0,0.0,5e-05]
[1776915315429,81.99,77629.63,0.0,1.0,0.0,5e-05]
[1776915316436,81.99,77629.54,0.0,1.0,0.0,5e-05]
[1776915321471,81.99,77632.37,0.0,1.0,0.0,5e-05]
[1776915326506,81.99,77633.3,0.0,1.0,0.0,5e-05]
[1776915327512,81.99,77639.63,0.0,1.0,0.0,5e-05]
[1776915328519,81.99,77645.48,0.0,1.0,0.0,5e-05]
[1776915329527,81.99,77646.07,0.0,1.0,0.0,5e-05]
[1776915332694,81.99,77661.28,0.0,1.0,0.0,4e-05]
[1776915333555,81.99,77661.28,0.0,1.0,0.0,4e-05]
[1776915334562,81.99,77660.48,0.0,1.0,0.0,4e-05]
[1776915339597,81.99,77661.09,0.0,1.0,0.0,4e-05]
[1776915344632,81.99,77661.17,0.0,1.0,0.0,4e-05]
[1776915349667,81.99,77666.94,0.0,1.0,0.0,4e-05]
[1776915354702,81.99,77668.16,0.0,1.0,0.0,4e-05]
[1776915359739,81.99,77668.71,0.0,1.0,0.0,4e-05]
[1776915361754,81.99,77663.53,0.0,1.0,0.0,4e-05]
[1776915362905,81.99,77658.7,0.0,1.0,0.0,5e-05]
[1776915368801,81.99,77661.32,0.0,1.0,0.0,4e-05]
[1776915373847,81.99,77666.15,0.0,1.0,0.0,4e-05]
[1776915377875,81.99,77671.26,0.0,1.0,0.0,4e-05]
[1776915383048,81.99,77669.41,0.0,1.0,0.0,4e-05]
[1776915385929,81.99,77655.73,0.0,1.0,0.0,5e-05]
[1776915386935,81.99,77646.26,0.0,1.0,0.0,5e-05]
[1776915387946,81.99,77642.2,0.0,1.0,0.0,5e-05]
[1776915390964,81.99,77641.65,0.0,1.0,0.0,5e-05]
[1776915396000,81.99,77639.2,0.0,1.0,0.0,5e-05]
[1776915397008,81.99,77629.99,0.0,1.0,0.0,5e-05]
[1776915398015,81.99,77629.18,0.0,1.0,0.0,5e-05]
[1776915403191,81.99,77639.45,0.0,1.0,0.0,5e-05]
[1776915404058,81.99,77639.45,0.0,1.0,0.0,5e-05]
[1776915406072,81.99,77643.98,0.0,1.0,0.0,5e-05]
[1776915408086,81.99,77638.94,0.0,1.0,0.0,5e-05]
[1776915413261,81.99,77641.0,0.0,1.0,0.0,5e-05]
[1776915416142,81.99,77632.09,0.0,1.0,0.0,5e-05]
[1776915420170,81.99,77638.11,0.0,1.0,0.0,5e-05]
[1776915423330,81.99,77640.75,0.0,1.0,0.0,5e-05]
[1776915429233,81.99,77640.14,0.0,1.0,0.0,5e-05]
[1776915432254,81.99,77648.84,0.0,1.0,0.0,4e-05]
[1776915433401,81.99,77653.39,0.0,1.0,0.0,4e-05]
[1776915436281,81.99,77654.8,0.0,1.0,0.0,4e-05]
[1776915441318,81.99,77652.56,0.0,1.0,0.0,4e-05]
[1776915446353,81.99,77650.6,0.0,1.0,0.0,4e-05]
[1776915451387,81.99,77652.03,0.0,1.0,0.0,4e-05]
[1776915456425,81.99,77654.17,0.0,1.0,0.0,4e-05]
[1776915459444,81.99,77646.03,0.0,1.0,0.0,4e-05]
[1776915461459,81.99,77639.88,0.0,1.0,0.0,4e-05]
[1776915463471,81.99,77633.79,0.0,1.0,0.0,4e-05]
[1776915465486,81.99,77633.62,0.0,1.0,0.0,4e-05]
[1776915470522,81.99,77638.29,0.0,1.0,0.0,4e-05]
[1776915475559,81.99,77639.99,0.0,1.0,0.0,4e-05]
[1776915480592,81.99,77640.89,0.0,1.0,0.0,4e-05]
[1776915483754,81.99,77629.99,0.0,1.0,0.0,5e-05]
[1776915487641,81.99,77619.68,0.0,1.0,0.0,5e-05]
[1776915488649,81.99,77615.47,0.0,1.0,0.0,5e-05]
[1776915490662,81.99,77613.8,0.0,1.0,0.0,5e-05]
[1776915495698,81.99,77616.83,0.0,1.0,0.0,5e-05]
[1776915500734,81.99,77614.18,0.0,1.0,0.0,5e-05]
[1776915505772,81.99,77611.86,0.0,1.0,0.0,5e-05]
[1776915508800,81.99,77619.73,0.0,1.0,0.0,5e-05]
[1776915513966,81.99,77627.82,0.0,1.0,0.0,4e-05]
[1776915515842,81.99,77627.03,0.0,1.0,0.0,4e-05]
[1776915516849,81.99,77619.35,0.0,1.0,0.0,4e-05]
[1776915517856,81.99,77623.94,0.0,1.0,0.0,4e-05]
[1776915522890,81.99,77625.2,0.0,1.0,0.0,4e-05]
[1776915527926,81.99,77603.24,0.0,1.0,0.0,5e-05]
[1776915528933,81.99,77596.22,0.0,1.0,0.0,5e-05]
[1776915530947,81.99,77596.7,0.0,1.0,0.0,5e-05]
[1776915535983,81.99,77596.57,0.0,1.0,0.0,5e-05]
[1776915539003,81.99,77604.52,0.0,1.0,0.0,5e-05]
[1776915540022,81.99,77607.76,0.0,1.0,0.0,5e-05]
[1776915544177,81.99,77599.19,0.0,1.0,0.0,5e-05]
[1776915545077,81.99,77557.88,0.0,1.0,0.0,6e-05]
[1776915546059,81.99,77557.88,0.0,1.0,0.0,6e-05]
[1776915547072,81.99,77541.17,0.0,1.0,0.0,6e-05]
[1776915548074,81.99,77561.66,0.0,1.0,0.0,5e-05]
[1776915549086,81.99,77584.46,0.0,1.0,0.0,5e-05]
[1776915550087,81.99,77596.3,0.0,1.0,0.0,5e-05]
[1776915551093,81.99,77604.86,0.0,1.0,0.0,5e-05]
[1776915552102,81.99,77606.23,0.0,1.0,0.0,5e-05]
[1776915555123,81.99,77609.47,0.0,1.0,0.0,5e-05]
[1776915556130,81.99,77603.7,0.0,1.0,0.0,5e-05]
[1776915557137,81.99,77592.77,0.0,1.0,0.0,5e-05]
[1776915558144,81.99,77593.17,0.0,1.0,0.0,5e-05]
[1776915563178,81.99,77599.97,0.0,1.0,0.0,5e-05]
[1776915568214,81.99,77595.56,0.0,1.0,0.0,5e-05]
[1776915573254,81.99,77597.36,0.0,1.0,0.0,5e-05]
[1776915577302,81.99,77601.76,0.0,1.0,0.0,5e-05]
[1776915578293,81.99,77610.07,0.0,1.0,0.0,4e-05]
[1776915579301,81.99,77611.24,0.0,1.0,0.0,4e-05]
[1776915583328,81.99,77616.75,0.0,1.0,0.0,4e-05]
[1776915587356,81.99,77622.53,0.0,1.0,0.0,4e-05]
[1776915592393,81.99,77622.24,0.0,1.0,0.0,4e-05]
[1776915594643,81.99,77628.94,0.0,1.0,0.0,4e-05]
[1776915600449,81.99,77631.59,0.0,1.0,0.0,4e-05]
[1776915603472,81.99,77620.51,0.0,1.0,0.0,4e-05]
[1776915608507,81.99,77619.67,0.0,1.0,0.0,4e-05]
[1776915609515,81.99,77630.04,0.0,1.0,0.0,4e-05]
[1776915611529,81.99,77644.99,0.0,1.0,0.0,4e-05]
[1776915612535,81.99,77638.8,0.0,1.0,0.0,4e-05]
[1776915613543,81.99,77633.55,0.0,1.0,0.0,4e-05]
[1776915614550,81.99,77623.73,0.0,1.0,0.0,4e-05]
[1776915616572,81.99,77609.94,0.0,1.0,0.0,4e-05]
[1776915617575,81.99,77581.81,0.0,1.0,0.0,5e-05]
[1776915618581,81.99,77566.67,0.0,1.0,0.0,5e-05]
[1776915620597,81.99,77560.47,0.0,1.0,0.0,5e-05]
[1776915621603,81.99,77555.5,0.0,1.0,0.0,5e-05]
[1776915622616,81.99,77546.09,0.0,1.0,0.0,5e-05]
[1776915623616,81.99,77541.05,0.0,1.0,0.0,6e-05]
[1776915625630,81.99,77533.95,0.0,1.0,0.0,6e-05]
[1776915629658,81.99,77540.0,0.0,1.0,0.0,6e-05]
[1776915632679,81.99,77545.67,0.0,1.0,0.0,5e-05]
[1776915636706,81.99,77533.52,0.0,1.0,0.0,5e-05]
[1776915638723,81.99,77527.77,0.0,1.0,0.0,6e-05]
[1776915643756,81.99,77527.81,0.0,1.0,0.0,6e-05]
[1776915644763,81.99,77507.49,0.0,1.0,0.0,6e-05]
[1776915645770,81.99,77512.7,0.0,1.0,0.0,6e-05]
[1776915647787,81.99,77521.79,0.0,1.0,0.0,6e-05]
[1776915652821,81.99,77522.69,0.0,1.0,0.0,6e-05]
[1776915655107,81.99,77529.47,0.0,1.0,0.0,6e-05]
[1776915658864,81.99,77529.85,0.0,1.0,0.0,6e-05]
[1776915662889,81.99,77524.74,0.0,1.0,0.0,6e-05]
[1776915663896,81.99,77523.54,0.0,1.0,0.0,6e-05]
[1776915666918,81.99,77533.64,0.0,1.0,0.0,5e-05]
[1776915667924,81.99,77542.12,0.0,1.0,0.0,5e-05]
[1776915668930,81.99,77540.46,0.0,1.0,0.0,5e-05]
[1776915673967,81.99,77541.46,0.0,1.0,0.0,5e-05]
[1776915675249,81.99,77550.42,0.0,1.0,0.0,5e-05]
[1776915676994,81.99,77565.96,0.0,1.0,0.0,5e-05]
[1776915677999,81.99,77570.33,0.0,1.0,0.0,5e-05]
[1776915680020,81.99,77560.06,0.0,1.0,0.0,5e-05]
[1776915685321,81.99,77560.23,0.0,1.0,0.0,5e-05]
[1776915691091,81.99,77565.57,0.0,1.0,0.0,5e-05]
[1776915696127,81.99,77568.29,0.0,1.0,0.0,5e-05]
[1776915699148,81.99,77575.33,0.0,1.0,0.0,5e-05]
[1776915701167,81.99,77581.2,0.0,1.0,0.0,4e-05]
[1776915702171,81.99,77586.04,0.0,1.0,0.0,4e-05]
[1776915703179,81.99,77591.48,0.0,1.0,0.0,4e-05]
[1776915704186,81.99,77590.8,0.0,1.0,0.0,4e-05]
[1776915709222,81.99,77591.01,0.0,1.0,0.0,4e-05]
[1776915713251,81.99,77606.07,0.0,1.0,0.0,4e-05]
[1776915714259,81.99,77615.46,0.0,1.0,0.0,4e-05]
[1776915715544,81.99,77614.7,0.0,1.0,0.0,4e-05]
[1776915721307,81.99,77617.21,0.0,1.0,0.0,4e-05]
[1776915722315,81.99,77619.91,0.0,1.0,0.0,4e-05]
[1776915725609,81.99,77611.47,0.0,1.0,0.0,4e-05]
[1776915727348,81.99,77612.81,0.0,1.0,0.0,4e-05]
[1776915729363,81.99,77604.98,0.0,1.0,0.0,4e-05]
[1776915730370,81.99,77604.93,0.0,1.0,0.0,4e-05]
[1776915732384,81.99,77612.82,0.0,1.0,0.0,4e-05]
[1776915733398,81.99,77617.06,0.0,1.0,0.0,4e-05]
[1776915738426,81.99,77616.82,0.0,1.0,0.0,4e-05]
[1776915740442,81.99,77599.06,0.0,1.0,0.0,4e-05]
[1776915741448,81.99,77599.06,0.0,1.0,0.0,4e-05]
[1776915746482,81.99,77603.15,0.0,1.0,0.0,4e-05]
[1776915748501,81.99,77595.32,0.0,1.0,0.0,4e-05]
[1776915750515,81.99,77594.56,0.0,1.0,0.0,4e-05]
[1776915752528,81.99,77591.89,0.0,1.0,0.0,4e-05]
[1776915753535,81.99,77585.76,0.0,1.0,0.0,4e-05]
[1776915754542,81.99,77592.36,0.0,1.0,0.0,4e-05]
[1776915755819,81.99,77594.1,0.0,1.0,0.0,4e-05]
[1776915761597,81.99,77596.25,0.0,1.0,0.0,4e-05]
[1776915766627,81.99,77591.89,0.0,1.0,0.0,4e-05]
[1776915771662,81.99,77592.48,0.0,1.0,0.0,4e-05]
[1776915776703,81.99,77587.47,0.0,1.0,0.0,4e-05]
[1776915781731,81.99,77587.38,0.0,1.0,0.0,4e-05]
[1776915784752,81.99,77584.04,0.0,1.0,0.0,4e-05]
[1776915787774,81.99,77592.31,0.0,1.0,0.0,4e-05]
[1776915788781,81.99,77596.49,0.0,1.0,0.0,4e-05]
[1776915793817,81.99,77595.76,0.0,1.0,0.0,4e-05]
[1776915798851,81.99,77595.72,0.0,1.0,0.0,4e-05]
[1776915803886,81.99,77597.79,0.0,1.0,0.0,4e-05]
[1776915808922,81.99,77595.5,0.0,1.0,0.0,4e-05]
[1776915810935,81.99,77587.59,0.0,1.0,0.0,4e-05]
[1776915816239,81.99,77587.95,0.0,1.0,0.0,4e-05]
[1776915817988,81.99,77580.55,0.0,1.0,0.0,4e-05]
[1776915818992,81.99,77568.89,0.0,1.0,0.0,4e-05]
[1776915819999,81.99,77561.95,0.0,1.0,0.0,4e-05]
[1776915821008,81.99,77557.0,0.0,1.0,0.0,4e-05]
[1776915822013,81.99,77549.32,0.0,1.0,0.0,4e-05]
[1776915823020,81.99,77548.3,0.0,1.0,0.0,4e-05]
[1776915824027,81.99,77541.96,0.0,1.0,0.0,5e-05]
[1776915825033,81.99,77540.21,0.0,1.0,0.0,5e-05]
[1776915830069,81.99,77541.95,0.0,1.0,0.0,5e-05]
[1776915833092,81.99,77548.71,0.0,1.0,0.0,4e-05]
[1776915836385,81.99,77543.58,0.0,1.0,0.0,5e-05]
[1776915842153,81.99,77548.32,0.0,1.0,0.0,4e-05]
[1776915847188,81.99,77549.96,0.0,1.0,0.0,4e-05]
[1776915849202,81.99,77561.48,0.0,1.0,0.0,4e-05]
[1776915850210,81.99,77567.63,0.0,1.0,0.0,4e-05]
[1776915851216,81.99,77568.67,0.0,1.0,0.0,4e-05]
[1776915856526,81.99,77566.64,0.0,1.0,0.0,4e-05]
[1776915862293,81.99,77573.17,0.0,1.0,0.0,4e-05]
[1776915863300,81.99,77572.21,0.0,1.0,0.0,4e-05]
[1776915864311,81.99,77578.15,0.0,1.0,0.0,4e-05]
[1776915865316,81.99,77581.36,0.0,1.0,0.0,4e-05]
[1776915867333,81.99,77584.81,0.0,1.0,0.0,4e-05]
[1776915872367,81.99,77585.26,0.0,1.0,0.0,4e-05]
[1776915875386,81.99,77590.93,0.0,1.0,0.0,4e-05]
[1776915879435,81.99,77601.8,0.0,1.0,0.0,4e-05]
[1776915880427,81.99,77607.52,0.0,1.0,0.0,3e-05]
[1776915881442,81.99,77619.24,0.0,1.0,0.0,3e-05]
[1776915882441,81.99,77622.74,0.0,1.0,0.0,3e-05]
[1776915887475,81.99,77627.56,0.0,1.0,0.0,3e-05]
[1776915892511,81.99,77624.32,0.0,1.0,0.0,3e-05]
[1776915897545,81.99,77625.92,0.0,1.0,0.0,3e-05]
[1776915902580,81.99,77644.32,0.0,1.0,0.0,3e-05]
[1776915903589,81.99,77643.16,0.0,1.0,0.0,3e-05]
[1776915906880,81.99,77656.25,0.0,1.0,0.0,3e-05]
[1776915907615,81.99,77656.25,0.0,1.0,0.0,3e-05]
[1776915912650,81.99,77650.84,0.0,1.0,0.0,3e-05]
[1776915917687,81.99,77652.72,0.0,1.0,0.0,3e-05]
[1776915919699,81.99,77657.81,0.0,1.0,0.0,3e-05]
[1776915924734,81.99,77655.48,0.0,1.0,0.0,3e-05]
[1776915929769,81.99,77657.76,0.0,1.0,0.0,3e-05]
[1776915931783,81.99,77647.97,0.0,1.0,0.0,3e-05]
[1776915932792,81.99,77640.59,0.0,1.0,0.0,3e-05]
[1776915933798,81.99,77633.72,0.0,1.0,0.0,3e-05]
[1776915934806,81.99,77631.46,0.0,1.0,0.0,3e-05]
[1776915936822,81.99,77623.56,0.0,1.0,0.0,3e-05]
[1776915941857,81.99,77630.19,0.0,1.0,0.0,3e-05]
[1776915944877,81.99,77630.9,0.0,1.0,0.0,3e-05]
[1776915949912,81.99,77629.21,0.0,1.0,0.0,3e-05]
[1776915953942,81.99,77626.3,0.0,1.0,0.0,3e-05]
[1776915957968,81.99,77633.74,0.0,1.0,0.0,3e-05]
[1776915958981,81.99,77642.08,0.0,1.0,0.0,3e-05]
[1776915959982,81.99,77647.6,0.0,1.0,0.0,3e-05]
[1776915965023,81.99,77655.88,0.0,1.0,0.0,3e-05]
[1776915966025,81.99,77662.41,0.0,1.0,0.0,3e-05]
[1776915969045,81.99,77657.18,0.0,1.0,0.0,3e-05]
[1776915972066,81.99,77663.01,0.0,1.0,0.0,3e-05]
[1776915974080,81.99,77671.75,0.0,1.0,0.0,3e-05]
[1776915975090,81.99,77676.28,0.0,1.0,0.0,3e-05]
[1776915977101,81.99,77681.26,0.0,1.0,0.0,3e-05]
[1776915982139,81.99,77678.75,0.0,1.0,0.0,3e-05]
[1776915987448,81.99,77677.41,0.0,1.0,0.0,3e-05]
[1776915991200,81.99,77665.33,0.0,1.0,0.0,3e-05]
[1776915992207,81.99,77664.79,0.0,1.0,0.0,3e-05]
[1776915997519,81.99,77668.12,0.0,1.0,0.0,3e-05]
[1776916001271,81.99,77675.91,0.0,1.0,0.0,2e-05]
[1776916003283,81.99,77680.36,0.0,1.0,0.0,2e-05]
[1776916004291,81.99,77686.47,0.0,1.0,0.0,2e-05]
[1776916005298,81.99,77691.07,0.0,1.0,0.0,2e-05]
[1776916010333,81.99,77691.46,0.0,1.0,0.0,2e-05]
[1776916015368,81.99,77687.73,0.0,1.0,0.0,2e-05]
[1776916017658,81.99,77685.84,0.0,1.0,0.0,2e-05]
[1776916023424,81.99,77677.24,0.0,1.0,0.0,2e-05]
[1776916024432,81.99,77673.66,0.0,1.0,0.0,2e-05]
[1776916027728,81.99,77669.11,0.0,1.0,0.0,3e-05]
[1776916033494,81.99,77665.73,0.0,1.0,0.0,3e-05]
[1776916038529,81.99,77669.47,0.0,1.0,0.0,3e-05]
[1776916041551,81.99,77674.67,0.0,1.0,0.0,2e-05]
[1776916046585,81.99,77672.28,0.0,1.0,0.0,3e-05]
[1776916051622,81.99,77667.85,0.0,1.0,0.0,2e-05]
[1776916054641,81.99,77674.0,0.0,1.0,0.0,2e-05]
[1776916056655,81.99,77679.77,0.0,1.0,0.0,2e-05]
[1776916057938,81.99,77685.04,0.0,1.0,0.0,2e-05]
[1776916059675,81.99,77684.48,0.0,1.0,0.0,2e-05]
[1776916064712,81.99,77679.83,0.0,1.0,0.0,2e-05]
[1776916069746,81.99,77682.36,0.0,1.0,0.0,2e-05]
[1776916074781,81.99,77686.48,0.0,1.0,0.0,2e-05]
[1776916076795,81.99,77680.92,0.0,1.0,0.0,2e-05]
[1776916079829,81.99,77672.43,0.0,1.0,0.0,2e-05]
[1776916080824,81.99,77659.53,0.0,1.0,0.0,2e-05]
[1776916081832,81.99,77649.17,0.0,1.0,0.0,3e-05]
[1776916082837,81.99,77650.05,0.0,1.0,0.0,3e-05]
[1776916083845,81.99,77640.93,0.0,1.0,0.0,3e-05]
[1776916084850,81.99,77638.23,0.0,1.0,0.0,3e-05]
[1776916089885,81.99,77638.54,0.0,1.0,0.0,3e-05]
[1776916094921,81.99,77636.1,0.0,1.0,0.0,3e-05]
[1776916099958,81.99,77636.82,0.0,1.0,0.0,3e-05]
[1776916104991,81.99,77638.95,0.0,1.0,0.0,3e-05]
[1776916108018,81.99,77630.5,0.0,1.0,0.0,3e-05]
[1776916109019,81.99,77633.49,0.0,1.0,0.0,3e-05]
[1776916111033,81.99,77636.12,0.0,1.0,0.0,3e-05]
[1776916114054,81.99,77641.91,0.0,1.0,0.0,3e-05]
[1776916115060,81.99,77649.04,0.0,1.0,0.0,2e-05]
[1776916116070,81.99,77650.07,0.0,1.0,0.0,2e-05]
[1776916118087,81.99,77654.72,0.0,1.0,0.0,2e-05]
[1776916122110,81.99,77649.53,0.0,1.0,0.0,2e-05]
[1776916124127,81.99,77644.53,0.0,1.0,0.0,2e-05]
[1776916126138,81.99,77643.69,0.0,1.0,0.0,3e-05]
[1776916131191,81.99,77642.9,0.0,1.0,0.0,3e-05]
[1776916132197,81.99,77620.43,0.0,1.0,0.0,3e-05]
[1776916133204,81.99,77565.42,0.0,1.0,0.0,3e-05]
[1776916138239,81.99,77568.87,0.0,1.0,0.0,3e-05]
[1776916143274,81.99,77579.45,0.0,1.0,0.0,3e-05]
[1776916144281,81.99,77584.21,0.0,1.0,0.0,3e-05]
[1776916146295,81.99,77591.97,0.0,1.0,0.0,3e-05]
[1776916150324,81.99,77597.85,0.0,1.0,0.0,3e-05]
[1776916155358,81.99,77599.73,0.0,1.0,0.0,3e-05]
[1776916160399,81.99,77601.98,0.0,1.0,0.0,3e-05]
[1776916161405,81.99,77563.77,0.0,1.0,0.0,3e-05]
[1776916162409,81.99,77552.7,0.0,1.0,0.0,3e-05]
[1776916163413,81.99,77554.56,0.0,1.0,0.0,3e-05]
[1776916165431,81.99,77560.55,0.0,1.0,0.0,3e-05]
[1776916166437,81.99,77562.36,0.0,1.0,0.0,3e-05]
[1776916168740,81.99,77556.29,0.0,1.0,0.0,3e-05]
[1776916173486,81.99,77561.46,0.0,1.0,0.0,3e-05]
[1776916176505,81.99,77571.7,0.0,1.0,0.0,3e-05]
[1776916177514,81.99,77570.99,0.0,1.0,0.0,3e-05]
[1776916182549,81.99,77571.22,0.0,1.0,0.0,3e-05]
[1776916187583,81.99,77573.53,0.0,1.0,0.0,3e-05]
[1776916188880,81.99,77576.2,0.0,1.0,0.0,3e-05]
[1776916190605,81.99,77581.01,0.0,1.0,0.0,3e-05]
[1776916192621,81.99,77583.4,0.0,1.0,0.0,3e-05]
[1776916194637,81.99,77588.98,0.0,1.0,0.0,3e-05]
[1776916195648,81.99,77593.05,0.0,1.0,0.0,3e-05]
[1776916197658,81.99,77596.2,0.0,1.0,0.0,3e-05]
[1776916202694,81.99,77601.77,0.0,1.0,0.0,3e-05]
[1776916203699,81.99,77595.66,0.0,1.0,0.0,3e-05]
[1776916204708,81.99,77596.96,0.0,1.0,0.0,3e-05]
[1776916209742,81.99,77600.52,0.0,1.0,0.0,3e-05]
[1776916211756,81.99,77601.29,0.0,1.0,0.0,3e-05]
[1776916216791,81.99,77601.52,0.0,1.0,0.0,3e-05]
[1776916221826,81.99,77602.91,0.0,1.0,0.0,3e-05]
[1776916223840,81.99,77609.19,0.0,1.0,0.0,3e-05]
[1776916226861,81.99,77603.85,0.0,1.0,0.0,3e-05]
[1776916231898,81.99,77609.66,0.0,1.0,0.0,3e-05]
[1776916233910,81.99,77614.86,0.0,1.0,0.0,3e-05]
[1776916237939,81.99,77625.9,0.0,1.0,0.0,2e-05]
[1776916240959,81.99,77631.66,0.0,1.0,0.0,2e-05]
[1776916243980,81.99,77638.09,0.0,1.0,0.0,2e-05]
[1776916249307,81.99,77638.32,0.0,1.0,0.0,2e-05]
[1776916251038,81.99,77635.52,0.0,1.0,0.0,2e-05]
[1776916256070,81.99,77640.76,0.0,1.0,0.0,2e-05]
[1776916261105,81.99,77642.24,0.0,1.0,0.0,2e-05]
[1776916266141,81.99,77641.02,0.0,1.0,0.0,2e-05]
[1776916268155,81.99,77623.44,0.0,1.0,0.0,2e-05]
[1776916269161,81.99,77612.73,0.0,1.0,0.0,3e-05]
[1776916270176,81.99,77620.8,0.0,1.0,0.0,2e-05]
[1776916271176,81.99,77626.52,0.0,1.0,0.0,2e-05]
[1776916274197,81.99,77619.05,0.0,1.0,0.0,2e-05]
[1776916279231,81.99,77619.96,0.0,1.0,0.0,2e-05]
[1776916284266,81.99,77622.89,0.0,1.0,0.0,2e-05]
[1776916289301,81.99,77624.82,0.0,1.0,0.0,2e-05]
[1776916294335,81.99,77623.87,0.0,1.0,0.0,2e-05]
[1776916299372,81.99,77623.37,0.0,1.0,0.0,2e-05]
[1776916301385,81.99,77613.0,0.0,1.0,0.0,2e-05]
[1776916306420,81.99,77612.06,0.0,1.0,0.0,2e-05]
[1776916311456,81.99,77616.99,0.0,1.0,0.0,2e-05]
[1776916313473,81.99,77623.58,0.0,1.0,0.0,2e-05]
[1776916318508,81.99,77626.5,0.0,1.0,0.0,2e-05]
[1776916323544,81.99,77626.33,0.0,1.0,0.0,2e-05]
[1776916328580,81.99,77629.25,0.0,1.0,0.0,2e-05]
[1776916332607,81.99,77638.32,0.0,1.0,0.0,2e-05]
[1776916333614,81.99,77641.14,0.0,1.0,0.0,2e-05]
[1776916338658,81.99,77644.81,0.0,1.0,0.0,2e-05]
[1776916339947,81.99,77653.2,0.0,1.0,0.0,2e-05]
[1776916341672,81.99,77654.44,0.0,1.0,0.0,2e-05]
[1776916346704,81.99,77655.5,0.0,1.0,0.0,2e-05]
[1776916351740,81.99,77654.1,0.0,1.0,0.0,2e-05]
[1776916356776,81.99,77653.27,0.0,1.0,0.0,2e-05]
[1776916360086,81.99,77661.52,0.0,1.0,0.0,2e-05]
[1776916361811,81.99,77663.96,0.0,1.0,0.0,2e-05]
[1776916366848,81.99,77665.06,0.0,1.0,0.0,2e-05]
[1776916371883,81.99,77664.85,0.0,1.0,0.0,2e-05]
[1776916375910,81.99,77673.65,0.0,1.0,0.0,2e-05]
[1776916376918,81.99,77676.85,0.0,1.0,0.0,2e-05]
[1776916381953,81.99,77680.91,0.0,1.0,0.0,2e-05]
[1776916386988,81.99,77682.96,0.0,1.0,0.0,2e-05]
[1776916392028,81.99,77676.63,0.0,1.0,0.0,2e-05]
[1776916393034,81.99,77674.6,0.0,1.0,0.0,2e-05]
[1776916395048,81.99,77663.41,0.0,1.0,0.0,2e-05]
[1776916396054,81.99,77657.66,0.0,1.0,0.0,2e-05]
[1776916397065,81.99,77657.91,0.0,1.0,0.0,2e-05]
[1776916400367,81.99,77667.21,0.0,1.0,0.0,2e-05]
[1776916406126,81.99,77665.83,0.0,1.0,0.0,2e-05]
[1776916411159,81.99,77668.66,0.0,1.0,0.0,2e-05]
[1776916416195,81.99,77674.17,0.0,1.0,0.0,2e-05]
[1776916421232,81.99,77678.68,0.0,1.0,0.0,2e-05]
[1776916426264,81.99,77679.83,0.0,1.0,0.0,2e-05]
[1776916430576,81.99,77685.67,0.0,1.0,0.0,2e-05]
[1776916436334,81.99,77688.26,0.0,1.0,0.0,2e-05]
[1776916441369,81.99,77688.27,0.0,1.0,0.0,2e-05]
[1776916446407,81.99,77692.45,0.0,1.0,0.0,2e-05]
[1776916451442,81.99,77692.49,0.0,1.0,0.0,2e-05]
[1776916456477,81.99,77694.67,0.0,1.0,0.0,2e-05]
[1776916459498,81.99,77704.66,0.0,1.0,0.0,2e-05]
[1776916464534,81.99,77706.69,0.0,1.0,0.0,2e-05]
[1776916469569,81.99,77703.93,0.0,1.0,0.0,2e-05]
[1776916474604,81.99,77705.79,0.0,1.0,0.0,1e-05]
[1776916479639,81.99,77706.43,0.0,1.0,0.0,1e-05]
[1776916484674,81.99,77708.79,0.0,1.0,0.0,1e-05]
[1776916485683,81.99,77714.0,0.0,1.0,0.0,1e-05]
[1776916486688,81.99,77720.39,0.0,1.0,0.0,1e-05]
[1776916491726,81.99,77716.78,0.0,1.0,0.0,1e-05]
[1776916496759,81.99,77717.59,0.0,1.0,0.0,1e-05]
[1776916501106,81.99,77725.89,0.0,1.0,0.0,1e-05]
[1776916502803,81.99,77729.32,0.0,1.0,0.0,1e-05]
[1776916507836,81.99,77729.01,0.0,1.0,0.0,1e-05]
[1776916509854,81.99,77720.54,0.0,1.0,0.0,1e-05]
[1776916511180,81.99,77717.14,0.0,1.0,0.0,1e-05]
[1776916511866,81.99,77717.14,0.0,1.0,0.0,1e-05]
[1776916512874,81.99,77716.2,0.0,1.0,0.0,1e-05]
[1776916517908,81.99,77718.1,0.0,1.0,0.0,1e-05]
[1776916522943,81.99,77720.96,0.0,1.0,0.0,1e-05]
[1776916524957,81.99,77714.99,0.0,1.0,0.0,1e-05]
[1776916525965,81.99,77706.2,0.0,1.0,0.0,1e-05]
[1776916526972,81.99,77706.01,0.0,1.0,0.0,1e-05]
[1776916532015,81.99,77708.35,0.0,1.0,0.0,1e-05]
[1776916537046,81.99,77708.02,0.0,1.0,0.0,1e-05]
[1776916541394,81.99,77702.66,0.0,1.0,0.0,1e-05]
[1776916547116,81.99,77703.79,0.0,1.0,0.0,1e-05]
[1776916549130,81.99,77682.02,0.0,1.0,0.0,1e-05]
[1776916550136,81.99,77682.02,0.0,1.0,0.0,1e-05]
[1776916551464,81.99,77674.8,0.0,1.0,0.0,2e-05]
[1776916557185,81.99,77675.16,0.0,1.0,0.0,2e-05]
[1776916562220,81.99,77674.61,0.0,1.0,0.0,2e-05]
[1776916568264,81.99,77674.29,0.0,1.0,0.0,2e-05]
[1776916571604,81.99,77656.92,0.0,1.0,0.0,2e-05]
[1776916574306,81.99,77655.65,0.0,1.0,0.0,2e-05]
[1776916579341,81.99,77654.28,0.0,1.0,0.0,2e-05]
[1776916581674,81.99,77662.22,0.0,1.0,0.0,2e-05]
[1776916584377,81.99,77663.46,0.0,1.0,0.0,2e-05]
[1776916589409,81.99,77661.63,0.0,1.0,0.0,2e-05]
[1776916594445,81.99,77665.07,0.0,1.0,0.0,2e-05]
[1776916598475,81.99,77670.95,0.0,1.0,0.0,1e-05]
[1776916600488,81.99,77675.64,0.0,1.0,0.0,1e-05]
[1776916601494,81.99,77680.55,0.0,1.0,0.0,1e-05]
[1776916606530,81.99,77676.6,0.0,1.0,0.0,1e-05]
[1776916611564,81.99,77674.53,0.0,1.0,0.0,1e-05]
[1776916616599,81.99,77673.11,0.0,1.0,0.0,1e-05]
[1776916619621,81.99,77677.61,0.0,1.0,0.0,1e-05]
[1776916621633,81.99,77683.34,0.0,1.0,0.0,1e-05]
[1776916626669,81.99,77687.56,0.0,1.0,0.0,1e-05]
[1776916632028,81.99,77690.35,0.0,1.0,0.0,1e-05]
[1776916637746,81.99,77690.7,0.0,1.0,0.0,1e-05]
[1776916641776,81.99,77697.27,0.0,1.0,0.0,1e-05]
[1776916642781,81.99,77702.45,0.0,1.0,0.0,1e-05]
[1776916645801,81.99,77695.24,0.0,1.0,0.0,1e-05]
[1776916650837,81.99,77698.09,0.0,1.0,0.0,1e-05]
[1776916655874,81.99,77703.23,0.0,1.0,0.0,1e-05]
[1776916657885,81.99,77709.61,0.0,1.0,0.0,1e-05]
[1776916658893,81.99,77711.93,0.0,1.0,0.0,1e-05]
[1776916663928,81.99,77711.76,0.0,1.0,0.0,1e-05]
[1776916668963,81.99,77711.91,0.0,1.0,0.0,1e-05]
[1776916673999,81.99,77712.44,0.0,1.0,0.0,1e-05]
[1776916679033,81.99,77727.12,0.0,1.0,0.0,1e-05]
[1776916680042,81.99,77730.95,0.0,1.0,0.0,1e-05]
[1776916682377,81.99,77755.1,0.0,1.0,0.0,1e-05]
[1776916683062,81.99,77755.1,0.0,1.0,0.0,1e-05]
[1776916684072,81.99,77753.73,0.0,1.0,0.0,1e-05]
[1776916686102,81.99,77746.59,0.0,1.0,0.0,1e-05]
[1776916688113,81.99,77744.81,0.0,1.0,0.0,1e-05]
[1776916693148,81.99,77745.77,0.0,1.0,0.0,1e-05]
[1776916698189,81.99,77745.54,0.0,1.0,0.0,1e-05]
[1776916703222,81.99,77750.33,0.0,1.0,0.0,1e-05]
[1776916705236,81.99,77757.34,0.0,1.0,0.0,1e-05]
[1776916706244,81.99,77762.1,0.0,1.0,0.0,1e-05]
[1776916711278,81.99,77759.67,0.0,1.0,0.0,1e-05]
[1776916717320,81.99,77757.01,0.0,1.0,0.0,1e-05]
[1776916719333,81.99,77751.97,0.0,1.0,0.0,1e-05]
[1776916724368,81.99,77752.5,0.0,1.0,0.0,1e-05]
[1776916728401,81.99,77745.56,0.0,1.0,0.0,1e-05]
[1776916732731,81.99,77725.6,0.0,1.0,0.0,1e-05]
[1776916734446,81.99,77722.96,0.0,1.0,0.0,1e-05]
[1776916735454,81.99,77732.39,0.0,1.0,0.0,1e-05]
[1776916736461,81.99,77735.45,0.0,1.0,0.0,1e-05]
[1776916741497,81.99,77734.74,0.0,1.0,0.0,1e-05]
[1776916746531,81.99,77738.12,0.0,1.0,0.0,1e-05]
[1776916751566,81.99,77741.35,0.0,1.0,0.0,1e-05]
[1776916756601,81.99,77744.01,0.0,1.0,0.0,1e-05]
[1776916761636,81.99,77744.03,0.0,1.0,0.0,1e-05]
[1776916764658,81.99,77734.72,0.0,1.0,0.0,1e-05]
[1776916769693,81.99,77730.22,0.0,1.0,0.0,1e-05]
[1776916771709,81.99,77727.03,0.0,1.0,0.0,1e-05]
[1776916776745,81.99,77726.64,0.0,1.0,0.0,1e-05]
[1776916781779,81.99,77727.02,0.0,1.0,0.0,1e-05]
[1776916786814,81.99,77728.08,0.0,1.0,0.0,1e-05]
[1776916791849,81.99,77728.28,0.0,1.0,0.0,1e-05]
[1776916796918,81.99,77729.25,0.0,1.0,0.0,1e-05]
[1776916797897,81.99,77750.35,0.0,1.0,0.0,1e-05]
[1776916798906,81.99,77763.56,0.0,1.0,0.0,1e-05]
[1776916800931,81.99,77753.11,0.0,1.0,0.0,1e-05]
[1776916802937,81.99,77739.77,0.0,1.0,0.0,1e-05]
[1776916804950,81.99,77733.54,0.0,1.0,0.0,1e-05]
[1776916805956,81.99,77723.51,0.0,1.0,0.0,1e-05]
[1776916810992,81.99,77722.24,0.0,1.0,0.0,1e-05]
[1776916812004,81.99,77727.14,0.0,1.0,0.0,1e-05]
[1776916814013,81.99,77733.51,0.0,1.0,0.0,1e-05]
[1776916818041,81.99,77723.46,0.0,1.0,0.0,1e-05]
[1776916820055,81.99,77721.01,0.0,1.0,0.0,1e-05]
[1776916825089,81.99,77722.06,0.0,1.0,0.0,1e-05]
[1776916829119,81.99,77724.72,0.0,1.0,0.0,1e-05]
[1776916833445,81.99,77722.17,0.0,1.0,0.0,1e-05]
[1776916836170,81.99,77717.15,0.0,1.0,0.0,1e-05]
[1776916841202,81.99,77716.67,0.0,1.0,0.0,1e-05]
[1776916846237,81.99,77723.14,0.0,1.0,0.0,1e-05]
[1776916847245,81.99,77729.79,0.0,1.0,0.0,1e-05]
[1776916848250,81.99,77729.43,0.0,1.0,0.0,1e-05]
[1776916853585,81.99,77727.27,0.0,1.0,0.0,1e-05]
[1776916859330,81.99,77724.36,0.0,1.0,0.0,1e-05]
[1776916864368,81.99,77721.45,0.0,1.0,0.0,1e-05]
[1776916868398,81.99,77715.38,0.0,1.0,0.0,1e-05]
[1776916869405,81.99,77713.23,0.0,1.0,0.0,1e-05]
[1776916873731,81.99,77704.08,0.0,1.0,0.0,1e-05]
[1776916874440,81.99,77704.08,0.0,1.0,0.0,1e-05]
[1776916876453,81.99,77701.74,0.0,1.0,0.0,1e-05]
[1776916881490,81.99,77708.79,0.0,1.0,0.0,1e-05]
[1776916882499,81.99,77712.31,0.0,1.0,0.0,1e-05]
[1776916886526,81.99,77705.58,0.0,1.0,0.0,1e-05]
[1776916887532,81.99,77702.13,0.0,1.0,0.0,1e-05]
[1776916892567,81.99,77702.14,0.0,1.0,0.0,1e-05]
[1776916897601,81.99,77707.98,0.0,1.0,0.0,1e-05]
[1776916901630,81.99,77699.72,0.0,1.0,0.0,1e-05]
[1776916902637,81.99,77691.71,0.0,1.0,0.0,1e-05]
[1776916903944,81.99,77685.83,0.0,1.0,0.0,1e-05]
[1776916905658,81.99,77679.92,0.0,1.0,0.0,1e-05]
[1776916906665,81.99,77677.82,0.0,1.0,0.0,1e-05]
[1776916908680,81.99,77669.5,0.0,1.0,0.0,1e-05]
[1776916909687,81.99,77669.69,0.0,1.0,0.0,1e-05]
[1776916914014,81.99,77675.59,0.0,1.0,0.0,1e-05]
[1776916919758,81.99,77672.6,0.0,1.0,0.0,1e-05]
[1776916924793,81.99,77673.8,0.0,1.0,0.0,1e-05]
[1776916929829,81.99,77676.43,0.0,1.0,0.0,1e-05]
[1776916930838,81.99,77687.95,0.0,1.0,0.0,1e-05]
[1776916932849,81.99,77695.79,0.0,1.0,0.0,1e-05]
[1776916935870,81.99,77690.91,0.0,1.0,0.0,1e-05]
[1776916940906,81.99,77687.65,0.0,1.0,0.0,1e-05]
[1776916945968,81.99,77686.55,0.0,1.0,0.0,1e-05]
[1776916946958,81.99,77723.02,0.0,1.0,0.0,1e-05]
[1776916947968,81.99,77717.99,0.0,1.0,0.0,1e-05]
[1776916950986,81.99,77713.07,0.0,1.0,0.0,1e-05]
[1776916956020,81.99,77714.52,0.0,1.0,0.0,1e-05]
[1776916960049,81.99,77721.05,0.0,1.0,0.0,1e-05]
[1776916965086,81.99,77716.45,0.0,1.0,0.0,1e-05]
[1776916970119,81.99,77714.75,0.0,1.0,0.0,1e-05]
[1776916973140,81.99,77698.82,0.0,1.0,0.0,1e-05]
[1776916974146,81.99,77692.59,0.0,1.0,0.0,1e-05]
[1776916979183,81.99,77691.74,0.0,1.0,0.0,1e-05]
[1776916982203,81.99,77697.92,0.0,1.0,0.0,1e-05]
[1776916983210,81.99,77707.36,0.0,1.0,0.0,1e-05]
[1776916984217,81.99,77705.43,0.0,1.0,0.0,1e-05]
[1776916985224,81.99,77698.83,0.0,1.0,0.0,1e-05]
[1776916986232,81.99,77698.61,0.0,1.0,0.0,1e-05]
[1776916988244,81.99,77708.85,0.0,1.0,0.0,1e-05]
[1776916989254,81.99,77710.73,0.0,1.0,0.0,1e-05]
[1776916994584,81.99,77706.67,0.0,1.0,0.0,1e-05]
[1776917000330,81.99,77705.96,0.0,1.0,0.0,1e-05]
[1776917005364,81.99,77705.68,0.0,1.0,0.0,1e-05]
[1776917010400,81.99,77705.91,0.0,1.0,0.0,1e-05]
[1776917015434,81.99,77706.57,0.0,1.0,0.0,1e-05]
[1776917020468,81.99,77705.98,0.0,1.0,0.0,1e-05]
[1776917025504,81.99,77706.25,0.0,1.0,0.0,1e-05]
[1776917030539,81.99,77705.0,0.0,1.0,0.0,1e-05]
[1776917035576,81.99,77705.9,0.0,1.0,0.0,1e-05]
[1776917040614,81.99,77702.5,0.0,1.0,0.0,1e-05]
[1776917045644,81.99,77704.76,0.0,1.0,0.0,1e-05]
[1776917047659,81.99,77719.6,0.0,1.0,0.0,1e-05]
[1776917048665,81.99,77726.01,0.0,1.0,0.0,1e-05]
[1776917049672,81.99,77722.87,0.0,1.0,0.0,1e-05]
[1776917052693,81.99,77717.35,0.0,1.0,0.0,1e-05]
[1776917057727,81.99,77716.58,0.0,1.0,0.0,1e-05]
[1776917062762,81.99,77716.79,0.0,1.0,0.0,1e-05]
[1776917065079,81.99,77707.65,0.0,1.0,0.0,1e-05]
[1776917066791,81.99,77709.55,0.0,1.0,0.0,1e-05]
[1776917067798,81.99,77718.96,0.0,1.0,0.0,1e-05]
[1776917068805,81.99,77721.61,0.0,1.0,0.0,1e-05]
[1776917071826,81.99,77717.25,0.0,1.0,0.0,1e-05]
[1776917073840,81.99,77714.33,0.0,1.0,0.0,1e-05]
[1776917078874,81.99,77712.65,0.0,1.0,0.0,1e-05]
[1776917083910,81.99,77718.54,0.0,1.0,0.0,1e-05]
[1776917088945,81.99,77715.43,0.0,1.0,0.0,1e-05]
[1776917093979,81.99,77710.66,0.0,1.0,0.0,1e-05]
[1776917099024,81.99,77710.6,0.0,1.0,0.0,1e-05]
[1776917100029,81.99,77750.59,0.0,1.0,0.0,1e-05]
[1776917101032,81.99,77759.31,0.0,1.0,0.0,1e-05]
[1776917102054,81.99,77749.12,0.0,1.0,0.0,1e-05]
[1776917103055,81.99,77746.68,0.0,1.0,0.0,1e-05]
[1776917105364,81.99,77740.59,0.0,1.0,0.0,1e-05]
[1776917111112,81.99,77746.68,0.0,1.0,0.0,1e-05]
[1776917113129,81.99,77740.63,0.0,1.0,0.0,1e-05]
[1776917117153,81.99,77710.81,0.0,1.0,0.0,1e-05]
[1776917118161,81.99,77696.2,0.0,1.0,0.0,1e-05]
[1776917123195,81.99,77698.9,0.0,1.0,0.0,1e-05]
[1776917127223,81.99,77704.9,0.0,1.0,0.0,1e-05]
[1776917129236,81.99,77710.41,0.0,1.0,0.0,1e-05]
[1776917134272,81.99,77714.84,0.0,1.0,0.0,1e-05]
[1776917135279,81.99,77721.14,0.0,1.0,0.0,1e-05]
[1776917138300,81.99,77724.26,0.0,1.0,0.0,1e-05]
[1776917141321,81.99,77728.58,0.0,1.0,0.0,1e-05]
[1776917145348,81.99,77718.88,0.0,1.0,0.0,1e-05]
[1776917150383,81.99,77719.32,0.0,1.0,0.0,1e-05]
[1776917153405,81.99,77711.04,0.0,1.0,0.0,1e-05]
[1776917154414,81.99,77708.29,0.0,1.0,0.0,1e-05]
[1776917159447,81.99,77704.02,0.0,1.0,0.0,1e-05]
[1776917163476,81.99,77711.42,0.0,1.0,0.0,1e-05]
[1776917168512,81.99,77701.9,0.0,1.0,0.0,1e-05]
[1776917169520,81.99,77699.59,0.0,1.0,0.0,1e-05]
[1776917174555,81.99,77703.51,0.0,1.0,0.0,1e-05]
[1776917177575,81.99,77697.42,0.0,1.0,0.0,1e-05]
[1776917179588,81.99,77695.69,0.0,1.0,0.0,1e-05]
[1776917184623,81.99,77698.73,0.0,1.0,0.0,1e-05]
[1776917189659,81.99,77700.07,0.0,1.0,0.0,1e-05]
[1776917194697,81.99,77698.97,0.0,1.0,0.0,1e-05]
[1776917199729,81.99,77700.31,0.0,1.0,0.0,1e-05]
[1776917203757,81.99,77695.31,0.0,1.0,0.0,1e-05]
[1776917208793,81.99,77693.79,0.0,1.0,0.0,1e-05]
[1776917212826,81.99,77682.0,0.0,1.0,0.0,1e-05]
[1776917213833,81.99,77684.3,0.0,1.0,0.0,1e-05]
[1776917216152,81.99,77692.2,0.0,1.0,0.0,1e-05]
[1776917221889,81.99,77692.55,0.0,1.0,0.0,1e-05]
[1776917224910,81.99,77703.26,0.0,1.0,0.0,1e-05]
[1776917227931,81.99,77712.29,0.0,1.0,0.0,1e-05]
[1776917228938,81.99,77713.15,0.0,1.0,0.0,1e-05]
[1776917231960,81.99,77702.86,0.0,1.0,0.0,1e-05]
[1776917232966,81.99,77706.31,0.0,1.0,0.0,1e-05]
[1776917234980,81.99,77712.47,0.0,1.0,0.0,1e-05]
[1776917240029,81.99,77712.07,0.0,1.0,0.0,1e-05]
[1776917246362,81.99,77712.22,0.0,1.0,0.0,1e-05]
[1776917249093,81.99,77704.64,0.0,1.0,0.0,1e-05]
[1776917254128,81.99,77705.95,0.0,1.0,0.0,1e-05]
[1776917259162,81.99,77705.95,0.0,1.0,0.0,1e-05]
[1776917265205,81.99,77706.79,0.0,1.0,0.0,1e-05]
[1776917270239,81.99,77707.96,0.0,1.0,0.0,1e-05]
[1776917274267,81.99,77716.02,0.0,1.0,0.0,1e-05]
[1776917279302,81.99,77717.24,0.0,1.0,0.0,1e-05]
[1776917284339,81.99,77714.94,0.0,1.0,0.0,1e-05]
[1776917289375,81.99,77718.49,0.0,1.0,0.0,1e-05]
[1776917294409,81.99,77719.64,0.0,1.0,0.0,1e-05]
[1776917298438,81.99,77731.32,0.0,1.0,0.0,1e-05]
[1776917300452,81.99,77737.05,0.0,1.0,0.0,1e-05]
[1776917305486,81.99,77742.48,0.0,1.0,0.0,1e-05]
[1776917310522,81.99,77742.91,0.0,1.0,0.0,1e-05]
[1776917312535,81.99,77757.7,0.0,1.0,0.0,1e-05]
[1776917315559,81.99,77765.1,0.0,1.0,0.0,1e-05]
[1776917316571,81.99,77771.73,0.0,1.0,0.0,0.0]
[1776917317573,81.99,77772.16,0.0,1.0,0.0,0.0]
[1776917318579,81.99,77766.28,0.0,1.0,0.0,1e-05]
[1776917319587,81.99,77758.92,0.0,1.0,0.0,1e-05]
[1776917320593,81.99,77757.57,0.0,1.0,0.0,1e-05]
[1776917325630,81.99,77757.62,0.0,1.0,0.0,1e-05]
[1776917330667,81.99,77759.95,0.0,1.0,0.0,1e-05]
[1776917335700,81.99,77759.1,0.0,1.0,0.0,1e-05]
[1776917336994,81.99,77768.56,0.0,1.0,0.0,0.0]
[1776917338721,81.99,77765.65,0.0,1.0,0.0,1e-05]
[1776917342749,81.99,77773.81,0.0,1.0,0.0,0.0]
[1776917344762,81.99,77776.04,0.0,1.0,0.0,0.0]
[1776917349798,81.99,77775.38,0.0,1.0,0.0,0.0]
[1776917354833,81.99,77773.74,0.0,1.0,0.0,0.0]
[1776917359868,81.99,77774.26,0.0,1.0,0.0,0.0]
[1776917364915,81.99,77767.64,0.0,1.0,0.0,1e-05]
[1776917365920,81.99,77763.86,0.0,1.0,0.0,1e-05]
[1776917367207,81.99,77774.69,0.0,1.0,0.0,0.0]
[1776917367934,81.99,77774.69,0.0,1.0,0.0,0.0]
[1776917369948,81.99,77769.71,0.0,1.0,0.0,0.0]
[1776917370955,81.99,77774.6,0.0,1.0,0.0,0.0]
[1776917373976,81.99,77769.35,0.0,1.0,0.0,0.0]
[1776917379011,81.99,77772.22,0.0,1.0,0.0,0.0]
[1776917382032,81.99,77775.44,0.0,1.0,0.0,0.0]
[1776917387347,81.99,77776.1,0.0,1.0,0.0,0.0]
[1776917393109,81.99,77775.52,0.0,1.0,0.0,0.0]
[1776917398145,81.99,77775.72,0.0,1.0,0.0,0.0]
[1776917400161,81.99,77781.73,0.0,1.0,0.0,0.0]
[1776917403181,81.99,77790.66,0.0,1.0,0.0,0.0]
[1776917404187,81.99,77792.48,0.0,1.0,0.0,0.0]
[1776917409225,81.99,77801.0,0.0,1.0,0.0,0.0]
[1776917411239,81.99,77803.36,0.0,1.0,0.0,0.0]
[1776917416275,81.99,77804.49,0.0,1.0,0.0,0.0]
[1776917420322,81.99,77817.72,0.0,1.0,0.0,0.0]
[1776917421328,81.99,77832.45,0.0,1.0,0.0,0.0]
[1776917422337,81.99,77838.6,0.0,1.0,0.0,0.0]
[1776917423342,81.99,77838.79,0.0,1.0,0.0,0.0]
[1776917428377,81.99,77840.68,0.0,1.0,0.0,0.0]
[1776917433415,81.99,77843.18,0.0,1.0,0.0,0.0]
[1776917438449,81.99,77842.15,0.0,1.0,0.0,0.0]
[1776917443485,81.99,77845.33,0.0,1.0,0.0,0.0]
[1776917448521,81.99,77845.24,0.0,1.0,0.0,0.0]
[1776917453559,81.99,77846.99,0.0,1.0,0.0,0.0]
[1776917458591,81.99,77834.89,0.0,1.0,0.0,0.0]
[1776917462618,81.99,77831.17,0.0,1.0,0.0,0.0]
[1776917463626,81.99,77819.26,0.0,1.0,0.0,0.0]
[1776917465640,81.99,77825.43,0.0,1.0,0.0,0.0]
[1776917466646,81.99,77832.19,0.0,1.0,0.0,0.0]
[1776917471682,81.99,77831.16,0.0,1.0,0.0,0.0]
[1776917476716,81.99,77825.77,0.0,1.0,0.0,0.0]
[1776917480746,81.99,77819.01,0.0,1.0,0.0,0.0]
[1776917482758,81.99,77818.05,0.0,1.0,0.0,0.0]
[1776917487797,81.99,77835.51,0.0,1.0,0.0,0.0]
[1776917488802,81.99,77836.1,0.0,1.0,0.0,0.0]
[1776917490819,81.99,77848.73,0.0,1.0,0.0,0.0]
[1776917491823,81.99,77847.83,0.0,1.0,0.0,0.0]
[1776917493837,81.99,77855.04,0.0,1.0,0.0,0.0]
[1776917496858,81.99,77865.52,0.0,1.0,0.0,0.0]
[1776917498122,81.99,77873.63,0.0,1.0,0.0,0.0]
[1776917498872,81.99,77873.63,0.0,1.0,0.0,0.0]
[1776917503906,81.99,77874.7,0.0,1.0,0.0,0.0]
[1776917508941,81.99,77871.82,0.0,1.0,0.0,0.0]
[1776917513980,81.99,77869.76,0.0,1.0,0.0,0.0]
[1776917518262,81.99,77864.63,0.0,1.0,0.0,0.0]
[1776917524052,81.99,77866.53,0.0,1.0,0.0,0.0]
[1776917528334,81.99,77872.31,0.0,1.0,0.0,0.0]
[1776917533114,81.99,77880.52,0.0,1.0,0.0,0.0]
[1776917534122,81.99,77884.74,0.0,1.0,0.0,0.0]
[1776917536135,81.99,77879.14,0.0,1.0,0.0,0.0]
[1776917538402,81.99,77868.98,0.0,1.0,0.0,0.0]
[1776917540163,81.99,77869.27,0.0,1.0,0.0,0.0]
[1776917545198,81.99,77868.57,0.0,1.0,0.0,0.0]
[1776917548472,81.99,77878.26,0.0,1.0,0.0,0.0]
[1776917550234,81.99,77877.15,0.0,1.0,0.0,0.0]
[1776917555267,81.99,77879.87,0.0,1.0,0.0,0.0]
[1776917560303,81.99,77869.34,0.0,1.0,0.0,0.0]
[1776917561310,81.99,77867.99,0.0,1.0,0.0,0.0]
[1776917566347,81.99,77869.44,0.0,1.0,0.0,0.0]
[1776917571383,81.99,77867.56,0.0,1.0,0.0,0.0]
[1776917576417,81.99,77869.24,0.0,1.0,0.0,0.0]
[1776917581451,81.99,77871.18,0.0,1.0,0.0,0.0]
[1776917584473,81.99,77853.06,0.0,1.0,0.0,0.0]
[1776917586488,81.99,77838.41,0.0,1.0,0.0,0.0]
[1776917587500,81.99,77836.64,0.0,1.0,0.0,0.0]
[1776917588753,81.99,77825.84,0.0,1.0,0.0,0.0]
[1776917589509,81.99,77825.84,0.0,1.0,0.0,0.0]
[1776917590518,81.99,77831.02,0.0,1.0,0.0,0.0]
[1776917594544,81.99,77824.95,0.0,1.0,0.0,0.0]
[1776917599580,81.99,77821.26,0.0,1.0,0.0,0.0]
[1776917604616,81.99,77821.65,0.0,1.0,0.0,0.0]
[1776917609649,81.99,77820.87,0.0,1.0,0.0,0.0]
[1776917614685,81.99,77823.98,0.0,1.0,0.0,0.0]
[1776917619719,81.99,77821.89,0.0,1.0,0.0,0.0]
[1776917623747,81.99,77826.88,0.0,1.0,0.0,0.0]
[1776917628781,81.99,77825.8,0.0,1.0,0.0,0.0]
[1776917631803,81.99,77819.85,0.0,1.0,0.0,0.0]
[1776917636837,81.99,77820.65,0.0,1.0,0.0,0.0]
[1776917641872,81.99,77818.68,0.0,1.0,0.0,0.0]
[1776917642880,81.99,77813.28,0.0,1.0,0.0,0.0]
[1776917647915,81.99,77815.33,0.0,1.0,0.0,0.0]
[1776917652950,81.99,77814.93,0.0,1.0,0.0,0.0]
[1776917657985,81.99,77811.9,0.0,1.0,0.0,0.0]
[1776917663019,81.99,77812.17,0.0,1.0,0.0,0.0]
[1776917668056,81.99,77813.95,0.0,1.0,0.0,0.0]
[1776917672083,81.99,77825.25,0.0,1.0,0.0,0.0]
[1776917673090,81.99,77829.22,0.0,1.0,0.0,0.0]
[1776917676111,81.99,77832.02,0.0,1.0,0.0,0.0]
[1776917681147,81.99,77835.23,0.0,1.0,0.0,0.0]
[1776917682154,81.99,77845.44,0.0,1.0,0.0,0.0]
[1776917683162,81.99,77845.54,0.0,1.0,0.0,0.0]
[1776917688196,81.99,77845.08,0.0,1.0,0.0,0.0]
[1776917693231,81.99,77850.52,0.0,1.0,0.0,0.0]
[1776917698271,81.99,77846.47,0.0,1.0,0.0,0.0]
[1776917703306,81.99,77848.02,0.0,1.0,0.0,0.0]
[1776917708340,81.99,77841.62,0.0,1.0,0.0,0.0]
[1776917713378,81.99,77833.71,0.0,1.0,0.0,0.0]
[1776917714383,81.99,77838.95,0.0,1.0,0.0,0.0]
[1776917716400,81.99,77835.88,0.0,1.0,0.0,0.0]
[1776917718412,81.99,77821.62,0.0,1.0,0.0,0.0]
[1776917719667,81.99,77818.71,0.0,1.0,0.0,0.0]
[1776917726467,81.99,77817.03,0.0,1.0,0.0,0.0]
[1776917731501,81.99,77815.12,0.0,1.0,0.0,0.0]
[1776917735530,81.99,77802.03,0.0,1.0,0.0,0.0]
[1776917736537,81.99,77799.81,0.0,1.0,0.0,0.0]
[1776917739808,81.99,77806.82,0.0,1.0,0.0,0.0]
[1776917741572,81.99,77811.28,0.0,1.0,0.0,0.0]
[1776917743585,81.99,77812.51,0.0,1.0,0.0,0.0]
[1776917748621,81.99,77811.21,0.0,1.0,0.0,0.0]
[1776917753656,81.99,77812.41,0.0,1.0,0.0,0.0]
[1776917758691,81.99,77810.84,0.0,1.0,0.0,0.0]
[1776917763726,81.99,77811.08,0.0,1.0,0.0,0.0]
[1776917768763,81.99,77812.77,0.0,1.0,0.0,0.0]
[1776917774803,81.99,77810.45,0.0,1.0,0.0,0.0]
[1776917778831,81.99,77798.62,0.0,1.0,0.0,0.0]
[1776917784873,81.99,77797.11,0.0,1.0,0.0,0.0]
[1776917789908,81.99,77797.82,0.0,1.0,0.0,0.0]
[1776917792930,81.99,77794.62,0.0,1.0,0.0,0.0]
[1776917793936,81.99,77788.74,0.0,1.0,0.0,0.0]
[1776917798971,81.99,77785.74,0.0,1.0,0.0,0.0]
[1776917804006,81.99,77788.36,0.0,1.0,0.0,0.0]
[1776917806020,81.99,77794.23,0.0,1.0,0.0,0.0]
[1776917807027,81.99,77799.9,0.0,1.0,0.0,0.0]
[1776917812062,81.99,77800.67,0.0,1.0,0.0,0.0]
[1776917817097,81.99,77799.57,0.0,1.0,0.0,0.0]
[1776917822133,81.99,77790.39,0.0,1.0,0.0,0.0]
[1776917827167,81.99,77799.76,0.0,1.0,0.0,0.0]
[1776917829181,81.99,77800.39,0.0,1.0,0.0,0.0]
[1776917834218,81.99,77802.33,0.0,1.0,0.0,0.0]
[1776917839268,81.99,77800.33,0.0,1.0,0.0,0.0]
[1776917844302,81.99,77799.5,0.0,1.0,0.0,0.0]
[1776917849339,81.99,77803.79,0.0,1.0,0.0,0.0]
[1776917850587,81.99,77813.49,0.0,1.0,0.0,0.0]
[1776917852365,81.99,77816.94,0.0,1.0,0.0,0.0]
[1776917855389,81.99,77821.0,0.0,1.0,0.0,0.0]
[1776917858406,81.99,77826.88,0.0,1.0,0.0,0.0]
[1776917863442,81.99,77826.82,0.0,1.0,0.0,0.0]
[1776917865460,81.99,77862.24,0.0,1.0,0.0,0.0]
[1776917866470,81.99,77871.49,0.0,1.0,0.0,0.0]
[1776917867474,81.99,77864.89,0.0,1.0,0.0,0.0]
[1776917868481,81.99,77865.51,0.0,1.0,0.0,0.0]
[1776917870756,81.99,77857.14,0.0,1.0,0.0,0.0]
[1776917871502,81.99,77857.14,0.0,1.0,0.0,0.0]
[1776917873516,81.99,77849.21,0.0,1.0,0.0,0.0]
[1776917874522,81.99,77840.24,0.0,1.0,0.0,0.0]
[1776917875531,81.99,77840.52,0.0,1.0,0.0,0.0]
[1776917876537,81.99,77845.57,0.0,1.0,0.0,0.0]
[1776917880826,81.99,77849.93,0.0,1.0,0.0,0.0]
[1776917884593,81.99,77862.17,0.0,1.0,0.0,0.0]
[1776917885601,81.99,77865.25,0.0,1.0,0.0,0.0]
[1776917888623,81.99,77859.97,0.0,1.0,0.0,0.0]
[1776917893658,81.99,77863.03,0.0,1.0,0.0,0.0]
[1776917898692,81.99,77864.27,0.0,1.0,0.0,0.0]
[1776917903726,81.99,77864.47,0.0,1.0,0.0,0.0]
[1776917908761,81.99,77863.4,0.0,1.0,0.0,0.0]
[1776917911036,81.99,77859.74,0.0,1.0,0.0,0.0]
[1776917916817,81.99,77859.63,0.0,1.0,0.0,0.0]
[1776917921854,81.99,77861.25,0.0,1.0,0.0,0.0]
[1776917926887,81.99,77862.78,0.0,1.0,0.0,0.0]
[1776917929908,81.99,77873.66,0.0,1.0,0.0,0.0]
[1776917934968,81.99,77872.51,0.0,1.0,0.0,0.0]
[1776917940009,81.99,77876.56,0.0,1.0,0.0,0.0]
[1776917943023,81.99,77883.33,0.0,1.0,0.0,0.0]
[1776917948059,81.99,77881.38,0.0,1.0,0.0,0.0]
[1776917951079,81.99,77887.76,0.0,1.0,0.0,0.0]
[1776917953093,81.99,77902.99,0.0,1.0,0.0,0.0]
[1776917958128,81.99,77906.46,0.0,1.0,0.0,0.0]
[1776917960143,81.99,77900.07,0.0,1.0,0.0,0.0]
[1776917965177,81.99,77897.77,0.0,1.0,0.0,0.0]
[1776917970214,81.99,77903.71,0.0,1.0,0.0,0.0]
[1776917975247,81.99,77895.28,0.0,1.0,0.0,0.0]
[1776917977261,81.99,77887.16,0.0,1.0,0.0,0.0]
[1776917979275,81.99,77887.85,0.0,1.0,0.0,0.0]
[1776917984310,81.99,77888.45,0.0,1.0,0.0,0.0]
[1776917989347,81.99,77883.61,0.0,1.0,0.0,0.0]
[1776917994385,81.99,77877.73,0.0,1.0,0.0,0.0]
[1776917995390,81.99,77875.09,0.0,1.0,0.0,0.0]
[1776917998409,81.99,77858.14,0.0,1.0,0.0,0.0]
[1776917999416,81.99,77850.0,0.0,1.0,0.0,0.0]
[1776918000427,81.99,77850.92,0.0,1.0,0.0,0.0]
[1776918002437,81.99,77856.16,0.0,1.0,0.0,0.0]
[1776918004451,81.99,77857.57,0.0,1.0,0.0,0.0]
[1776918009486,81.99,77860.44,0.0,1.0,0.0,0.0]
[1776918014522,81.99,77859.25,0.0,1.0,0.0,0.0]
[1776918016536,81.99,77864.64,0.0,1.0,0.0,0.0]
[1776918017552,81.99,77878.38,0.0,1.0,0.0,0.0]
[1776918018552,81.99,77883.41,0.0,1.0,0.0,0.0]
[1776918020564,81.99,77886.34,0.0,1.0,0.0,0.0]
[1776918023585,81.99,77886.99,0.0,1.0,0.0,0.0]
[1776918028623,81.99,77888.87,0.0,1.0,0.0,0.0]
[1776918031898,81.99,77895.23,0.0,1.0,0.0,0.0]
[1776918035673,81.99,77901.36,0.0,1.0,0.0,0.0]
[1776918037688,81.99,77903.74,0.0,1.0,0.0,0.0]
[1776918038692,81.99,77896.54,0.0,1.0,0.0,0.0]
[1776918039699,81.99,77894.97,0.0,1.0,0.0,0.0]
[1776918041969,81.99,77901.22,0.0,1.0,0.0,0.0]
[1776918046750,81.99,77896.02,0.0,1.0,0.0,0.0]
[1776918052041,81.99,77896.85,0.0,1.0,0.0,0.0]
[1776918057827,81.99,77896.97,0.0,1.0,0.0,0.0]
[1776918062114,81.99,77874.89,0.0,1.0,0.0,0.0]
[1776918062874,81.99,77874.89,0.0,1.0,0.0,0.0]
[1776918065894,81.99,77869.37,0.0,1.0,0.0,0.0]
[1776918070947,81.99,77876.52,0.0,1.0,0.0,0.0]
[1776918072181,81.99,77885.57,0.0,1.0,0.0,0.0]
[1776918073958,81.99,77890.01,0.0,1.0,0.0,0.0]
[1776918078993,81.99,77885.18,0.0,1.0,0.0,0.0]
[1776918084031,81.99,77884.63,0.0,1.0,0.0,0.0]
[1776918088060,81.99,77898.32,0.0,1.0,0.0,0.0]
[1776918089065,81.99,77898.83,0.0,1.0,0.0,0.0]
[1776918092328,81.99,77895.71,0.0,1.0,0.0,0.0]
[1776918098130,81.99,77892.48,0.0,1.0,0.0,0.0]
[1776918103167,81.99,77892.03,0.0,1.0,0.0,0.0]
[1776918108203,81.99,77895.38,0.0,1.0,0.0,0.0]
[1776918113238,81.99,77894.04,0.0,1.0,0.0,0.0]
[1776918118272,81.99,77893.84,0.0,1.0,0.0,0.0]
[1776918120286,81.99,77899.14,0.0,1.0,0.0,0.0]
[1776918124314,81.99,77893.09,0.0,1.0,0.0,0.0]
[1776918129348,81.99,77890.2,0.0,1.0,0.0,0.0]
[1776918134384,81.99,77882.37,0.0,1.0,0.0,0.0]
[1776918139420,81.99,77881.31,0.0,1.0,0.0,0.0]
[1776918144454,81.99,77880.98,0.0,1.0,0.0,0.0]
[1776918149496,81.99,77881.74,0.0,1.0,0.0,0.0]
[1776918154535,81.99,77881.69,0.0,1.0,0.0,0.0]
[1776918159566,81.99,77883.94,0.0,1.0,0.0,0.0]
[1776918161581,81.99,77870.96,0.0,1.0,0.0,0.0]
[1776918162593,81.99,77862.88,0.0,1.0,0.0,0.0]
[1776918163595,81.99,77860.98,0.0,1.0,0.0,0.0]
[1776918168630,81.99,77860.08,0.0,1.0,0.0,0.0]
[1776918173664,81.99,77860.36,0.0,1.0,0.0,0.0]
[1776918175680,81.99,77865.8,0.0,1.0,0.0,0.0]
[1776918177693,81.99,77865.19,0.0,1.0,0.0,0.0]
[1776918180714,81.99,77870.88,0.0,1.0,0.0,0.0]
[1776918185753,81.99,77870.74,0.0,1.0,0.0,0.0]
[1776918190784,81.99,77868.62,0.0,1.0,0.0,0.0]
[1776918195820,81.99,77870.67,0.0,1.0,0.0,0.0]
[1776918197833,81.99,77875.59,0.0,1.0,0.0,0.0]
[1776918198841,81.99,77869.0,0.0,1.0,0.0,0.0]
[1776918199846,81.99,77865.73,0.0,1.0,0.0,0.0]
[1776918204881,81.99,77866.38,0.0,1.0,0.0,0.0]
[1776918209917,81.99,77868.74,0.0,1.0,0.0,0.0]
[1776918214952,81.99,77865.57,0.0,1.0,0.0,0.0]
[1776918219987,81.99,77866.88,0.0,1.0,0.0,0.0]
[1776918225021,81.99,77865.04,0.0,1.0,0.0,0.0]
[1776918229050,81.99,77857.38,0.0,1.0,0.0,0.0]
[1776918230057,81.99,77850.91,0.0,1.0,0.0,0.0]
[1776918231064,81.99,77847.45,0.0,1.0,0.0,0.0]
[1776918236099,81.99,77847.67,0.0,1.0,0.0,0.0]
[1776918238113,81.99,77843.76,0.0,1.0,0.0,0.0]
[1776918240127,81.99,77838.96,0.0,1.0,0.0,0.0]
[1776918243428,81.99,77829.77,0.0,1.0,0.0,0.0]
[1776918245162,81.99,77828.36,0.0,1.0,0.0,0.0]
[1776918250197,81.99,77834.55,0.0,1.0,0.0,0.0]
[1776918255232,81.99,77833.02,0.0,1.0,0.0,0.0]
[1776918260267,81.99,77829.75,0.0,1.0,0.0,0.0]
[1776918265302,81.99,77828.74,0.0,1.0,0.0,0.0]
[1776918270337,81.99,77820.79,0.0,1.0,0.0,0.0]
[1776918271345,81.99,77818.51,0.0,1.0,0.0,0.0]
[1776918275372,81.99,77823.65,0.0,1.0,0.0,0.0]
[1776918278393,81.99,77815.94,0.0,1.0,0.0,0.0]
[1776918283708,81.99,77808.98,0.0,1.0,0.0,0.0]
[1776918288463,81.99,77804.37,0.0,1.0,0.0,0.0]
[1776918292491,81.99,77797.93,0.0,1.0,0.0,0.0]
[1776918297526,81.99,77796.49,0.0,1.0,0.0,0.0]
[1776918299540,81.99,77789.59,0.0,1.0,0.0,0.0]
[1776918302561,81.99,77784.95,0.0,1.0,0.0,0.0]
[1776918303569,81.99,77790.48,0.0,1.0,0.0,0.0]
[1776918308604,81.99,77787.75,0.0,1.0,0.0,0.0]
[1776918313639,81.99,77779.31,0.0,1.0,0.0,0.0]
[1776918314649,81.99,77779.7,0.0,1.0,0.0,0.0]
[1776918319681,81.99,77780.99,0.0,1.0,0.0,0.0]
[1776918324716,81.99,77778.46,0.0,1.0,0.0,0.0]
[1776918326731,81.99,77774.1,0.0,1.0,0.0,0.0]
[1776918331765,81.99,77771.05,0.0,1.0,0.0,0.0]
[1776918336801,81.99,77769.85,0.0,1.0,0.0,0.0]
[1776918341835,81.99,77765.4,0.0,1.0,0.0,0.0]
[1776918346870,81.99,77763.13,0.0,1.0,0.0,0.0]
[1776918351905,81.99,77763.28,0.0,1.0,0.0,0.0]
[1776918356939,81.99,77763.74,0.0,1.0,0.0,0.0]
[1776918360968,81.99,77774.49,0.0,1.0,0.0,0.0]
[1776918361975,81.99,77776.81,0.0,1.0,0.0,0.0]
[1776918367009,81.99,77774.72,0.0,1.0,0.0,0.0]
[1776918370032,81.99,77766.61,0.0,1.0,0.0,0.0]
[1776918371038,81.99,77766.72,0.0,1.0,0.0,0.0]
[1776918376072,81.99,77767.86,0.0,1.0,0.0,0.0]
[1776918381109,81.99,77770.53,0.0,1.0,0.0,0.0]
[1776918384413,81.99,77776.4,0.0,1.0,0.0,0.0]
[1776918388157,81.99,77777.85,0.0,1.0,0.0,0.0]
[1776918389164,81.99,77783.46,0.0,1.0,0.0,0.0]
[1776918391178,81.99,77789.94,0.0,1.0,0.0,0.0]
[1776918392184,81.99,77791.33,0.0,1.0,0.0,0.0]
[1776918397220,81.99,77793.62,0.0,1.0,0.0,0.0]
[1776918401249,81.99,77784.13,0.0,1.0,0.0,0.0]
[1776918402257,81.99,77782.84,0.0,1.0,0.0,0.0]
[1776918407291,81.99,77781.03,0.0,1.0,0.0,0.0]
[1776918412325,81.99,77780.54,0.0,1.0,0.0,0.0]
[1776918417361,81.99,77783.48,0.0,1.0,0.0,0.0]
[1776918422396,81.99,77785.64,0.0,1.0,0.0,0.0]
[1776918423404,81.99,77790.87,0.0,1.0,0.0,0.0]
[1776918424696,81.99,77791.36,0.0,1.0,0.0,0.0]
[1776918429446,81.99,77798.2,0.0,1.0,0.0,0.0]
[1776918432466,81.99,77800.62,0.0,1.0,0.0,0.0]
[1776918437501,81.99,77798.96,0.0,1.0,0.0,0.0]
[1776918440522,81.99,77792.89,0.0,1.0,0.0,0.0]
[1776918445557,81.99,77790.03,0.0,1.0,0.0,0.0]
[1776918448578,81.99,77783.76,0.0,1.0,0.0,0.0]
[1776918450591,81.99,77777.91,0.0,1.0,0.0,0.0]
[1776918455631,81.99,77779.42,0.0,1.0,0.0,0.0]
[1776918460663,81.99,77786.16,0.0,1.0,0.0,0.0]
[1776918465697,81.99,77786.22,0.0,1.0,0.0,0.0]
[1776918470732,81.99,77786.61,0.0,1.0,0.0,0.0]
[1776918475767,81.99,77786.18,0.0,1.0,0.0,0.0]
[1776918480801,81.99,77787.36,0.0,1.0,0.0,0.0]
[1776918481809,81.99,77796.84,0.0,1.0,0.0,0.0]
[1776918482816,81.99,77800.95,0.0,1.0,0.0,0.0]
[1776918484830,81.99,77802.23,0.0,1.0,0.0,0.0]
[1776918487851,81.99,77792.01,0.0,1.0,0.0,0.0]
[1776918488858,81.99,77790.11,0.0,1.0,0.0,0.0]
[1776918492889,81.99,77797.17,0.0,1.0,0.0,0.0]
[1776918494900,81.99,77799.0,0.0,1.0,0.0,0.0]
[1776918499935,81.99,77799.03,0.0,1.0,0.0,0.0]
[1776918504969,81.99,77802.82,0.0,1.0,0.0,0.0]
[1776918510008,81.99,77805.0,0.0,1.0,0.0,0.0]
[1776918515329,81.99,77807.89,0.0,1.0,0.0,0.0]
[1776918521082,81.99,77807.4,0.0,1.0,0.0,0.0]
[1776918524104,81.99,77811.18,0.0,1.0,0.0,0.0]
[1776918529139,81.99,77811.0,0.0,1.0,0.0,0.0]
[1776918530145,81.99,77817.84,0.0,1.0,0.0,0.0]
[1776918531151,81.99,77819.71,0.0,1.0,0.0,0.0]
[1776918536187,81.99,77819.9,0.0,1.0,0.0,0.0]
[1776918541223,81.99,77818.13,0.0,1.0,0.0,0.0]
[1776918544242,81.99,77805.01,0.0,1.0,0.0,0.0]
[1776918545547,81.99,77802.42,0.0,1.0,0.0,0.0]
[1776918551302,81.99,77804.89,0.0,1.0,0.0,0.0]
[1776918556329,81.99,77804.01,0.0,1.0,0.0,0.0]
[1776918561362,81.99,77805.14,0.0,1.0,0.0,0.0]
[1776918566398,81.99,77804.8,0.0,1.0,0.0,0.0]
[1776918571435,81.99,77805.91,0.0,1.0,0.0,0.0]
[1776918574454,81.99,77811.3,0.0,1.0,0.0,0.0]
[1776918579488,81.99,77811.33,0.0,1.0,0.0,0.0]
[1776918584526,81.99,77811.91,0.0,1.0,0.0,0.0]
[1776918589558,81.99,77810.84,0.0,1.0,0.0,0.0]
[1776918594594,81.99,77810.39,0.0,1.0,0.0,0.0]
[1776918599629,81.99,77810.31,0.0,1.0,0.0,0.0]
[1776918604664,81.99,77810.24,0.0,1.0,0.0,0.0]
[1776918609699,81.99,77819.38,0.0,1.0,0.0,0.0]
[1776918610707,81.99,77820.11,0.0,1.0,0.0,0.0]
[1776918611713,81.99,77825.84,0.0,1.0,0.0,0.0]
[1776918612719,81.99,77830.47,0.0,1.0,0.0,0.0]
[1776918616086,81.99,77833.22,0.0,1.0,0.0,0.0]
[1776918621783,81.99,77832.82,0.0,1.0,0.0,0.0]
[1776918624804,81.99,77827.61,0.0,1.0,0.0,0.0]
[1776918629839,81.99,77827.96,0.0,1.0,0.0,0.0]
[1776918634874,81.99,77827.16,0.0,1.0,0.0,0.0]
[1776918639908,81.99,77827.68,0.0,1.0,0.0,0.0]
[1776918644944,81.99,77828.41,0.0,1.0,0.0,0.0]
[1776918649978,81.99,77828.47,0.0,1.0,0.0,0.0]
[1776918655014,81.99,77827.99,0.0,1.0,0.0,0.0]
[1776918660049,81.99,77827.5,0.0,1.0,0.0,0.0]
[1776918662063,81.99,77837.37,0.0,1.0,0.0,0.0]
[1776918663070,81.99,77843.14,0.0,1.0,0.0,0.0]
[1776918664076,81.99,77845.09,0.0,1.0,0.0,0.0]
[1776918667099,81.99,77858.64,0.0,1.0,0.0,0.0]
[1776918668105,81.99,77858.71,0.0,1.0,0.0,0.0]
[1776918670119,81.99,77866.9,0.0,1.0,0.0,0.0]
[1776918671128,81.99,77874.99,0.0,1.0,0.0,0.0]
[1776918672134,81.99,77881.53,0.0,1.0,0.0,0.0]
[1776918673140,81.99,77881.79,0.0,1.0,0.0,0.0]
[1776918677170,81.99,77891.85,0.0,1.0,0.0,0.0]
[1776918678179,81.99,77892.39,0.0,1.0,0.0,0.0]
[1776918683211,81.99,77890.86,0.0,1.0,0.0,0.0]
[1776918688244,81.99,77885.43,0.0,1.0,0.0,0.0]
[1776918689252,81.99,77879.5,0.0,1.0,0.0,0.0]
[1776918690259,81.99,77876.74,0.0,1.0,0.0,0.0]
[1776918695294,81.99,77877.49,0.0,1.0,0.0,0.0]
[1776918698315,81.99,77873.07,0.0,1.0,0.0,0.0]
[1776918703349,81.99,77874.19,0.0,1.0,0.0,0.0]
[1776918705364,81.99,77879.42,0.0,1.0,0.0,0.0]
[1776918710399,81.99,77877.31,0.0,1.0,0.0,0.0]
[1776918715433,81.99,77876.48,0.0,1.0,0.0,0.0]
[1776918720468,81.99,77876.71,0.0,1.0,0.0,0.0]
[1776918724497,81.99,77870.41,0.0,1.0,0.0,0.0]
[1776918725504,81.99,77868.5,0.0,1.0,0.0,0.0]
[1776918726860,81.99,77874.76,0.0,1.0,0.0,0.0]
[1776918728526,81.99,77879.4,0.0,1.0,0.0,0.0]
[1776918730541,81.99,77884.53,0.0,1.0,0.0,0.0]
[1776918732553,81.99,77889.06,0.0,1.0,0.0,0.0]
[1776918736931,81.99,77884.04,0.0,1.0,0.0,0.0]
[1776918742623,81.99,77883.19,0.0,1.0,0.0,0.0]
[1776918747662,81.99,77883.5,0.0,1.0,0.0,0.0]
[1776918752694,81.99,77884.36,0.0,1.0,0.0,0.0]
[1776918755715,81.99,77875.28,0.0,1.0,0.0,0.0]
[1776918757071,81.99,77869.85,0.0,1.0,0.0,0.0]
[1776918762763,81.99,77871.18,0.0,1.0,0.0,0.0]
[1776918767798,81.99,77871.96,0.0,1.0,0.0,0.0]
[1776918771827,81.99,77880.97,0.0,1.0,0.0,0.0]
[1776918774848,81.99,77883.47,0.0,1.0,0.0,0.0]
[1776918779883,81.99,77880.08,0.0,1.0,0.0,0.0]
[1776918783911,81.99,77888.01,0.0,1.0,0.0,0.0]
[1776918784918,81.99,77888.35,0.0,1.0,0.0,0.0]
[1776918789953,81.99,77888.41,0.0,1.0,0.0,0.0]
[1776918792975,81.99,77881.46,0.0,1.0,0.0,0.0]
[1776918794988,81.99,77878.81,0.0,1.0,0.0,0.0]
[1776918800024,81.99,77880.13,0.0,1.0,0.0,0.0]
[1776918803044,81.99,77885.29,0.0,1.0,0.0,0.0]
[1776918808081,81.99,77886.44,0.0,1.0,0.0,0.0]
[1776918810104,81.99,77892.62,0.0,1.0,0.0,0.0]
[1776918812110,81.99,77903.0,0.0,1.0,0.0,0.0]
[1776918817146,81.99,77905.28,0.0,1.0,0.0,0.0]
[1776918822179,81.99,77907.71,0.0,1.0,0.0,0.0]
[1776918824196,81.99,77902.14,0.0,1.0,0.0,0.0]
[1776918829231,81.99,77904.49,0.0,1.0,0.0,0.0]
[1776918830236,81.99,77907.91,0.0,1.0,0.0,0.0]
[1776918835271,81.99,77901.82,0.0,1.0,0.0,0.0]
[1776918840306,81.99,77901.79,0.0,1.0,0.0,0.0]
[1776918845341,81.99,77902.67,0.0,1.0,0.0,0.0]
[1776918850376,81.99,77898.52,0.0,1.0,0.0,0.0]
[1776918855411,81.99,77898.86,0.0,1.0,0.0,0.0]
[1776918860446,81.99,77898.98,0.0,1.0,0.0,0.0]
[1776918865481,81.99,77898.5,0.0,1.0,0.0,0.0]
[1776918869512,81.99,77910.17,0.0,1.0,0.0,0.0]
[1776918870518,81.99,77912.66,0.0,1.0,0.0,0.0]
[1776918875551,81.99,77911.19,0.0,1.0,0.0,0.0]
[1776918880588,81.99,77912.37,0.0,1.0,0.0,0.0]
[1776918885623,81.99,77913.39,0.0,1.0,0.0,0.0]
[1776918890657,81.99,77910.04,0.0,1.0,0.0,0.0]
[1776918893679,81.99,77905.8,0.0,1.0,0.0,0.0]
[1776918898713,81.99,77907.36,0.0,1.0,0.0,0.0]
[1776918903748,81.99,77906.93,0.0,1.0,0.0,0.0]
[1776918908128,81.99,77914.59,0.0,1.0,0.0,0.0]
[1776918913818,81.99,77907.83,0.0,1.0,0.0,0.0]
[1776918919861,81.99,77907.63,0.0,1.0,0.0,0.0]
[1776918924899,81.99,77906.65,0.0,1.0,0.0,0.0]
[1776918929930,81.99,77904.23,0.0,1.0,0.0,0.0]
[1776918930937,81.99,77898.94,0.0,1.0,0.0,0.0]
[1776918935972,81.99,77899.7,0.0,1.0,0.0,0.0]
[1776918938343,81.99,77910.84,0.0,1.0,0.0,0.0]
[1776918940008,81.99,77912.94,0.0,1.0,0.0,0.0]
[1776918945036,81.99,77912.21,0.0,1.0,0.0,0.0]
[1776918950074,81.99,77910.16,0.0,1.0,0.0,0.0]
[1776918955109,81.99,77907.6,0.0,1.0,0.0,0.0]
[1776918960144,81.99,77906.61,0.0,1.0,0.0,0.0]
[1776918964173,81.99,77901.47,0.0,1.0,0.0,0.0]
[1776918966188,81.99,77901.04,0.0,1.0,0.0,0.0]
[1776918971222,81.99,77897.4,0.0,1.0,0.0,0.0]
[1776918976256,81.99,77901.0,0.0,1.0,0.0,0.0]
[1776918981290,81.99,77904.31,0.0,1.0,0.0,0.0]
[1776918986326,81.99,77905.69,0.0,1.0,0.0,0.0]
[1776918991361,81.99,77905.43,0.0,1.0,0.0,0.0]
[1776918996395,81.99,77903.98,0.0,1.0,0.0,0.0]
[1776918998412,81.99,77898.72,0.0,1.0,0.0,0.0]
[1776919003446,81.99,77898.93,0.0,1.0,0.0,0.0]
[1776919008484,81.99,77899.9,0.0,1.0,0.0,0.0]
[1776919013514,81.99,77899.38,0.0,1.0,0.0,0.0]
[1776919018550,81.99,77898.37,0.0,1.0,0.0,0.0]
[1776919023585,81.99,77898.77,0.0,1.0,0.0,0.0]
[1776919028977,81.99,77896.31,0.0,1.0,0.0,0.0]
[1776919034663,81.99,77899.07,0.0,1.0,0.0,0.0]
[1776919039699,81.99,77903.5,0.0,1.0,0.0,0.0]
[1776919042720,81.99,77909.02,0.0,1.0,0.0,0.0]
[1776919047755,81.99,77909.61,0.0,1.0,0.0,0.0]
[1776919052790,81.99,77909.04,0.0,1.0,0.0,0.0]
[1776919057826,81.99,77906.77,0.0,1.0,0.0,0.0]
[1776919062864,81.99,77897.25,0.0,1.0,0.0,0.0]
[1776919063872,81.99,77884.35,0.0,1.0,0.0,0.0]
[1776919064881,81.99,77883.47,0.0,1.0,0.0,0.0]
[1776919069914,81.99,77880.74,0.0,1.0,0.0,0.0]
[1776919071929,81.99,77874.93,0.0,1.0,0.0,0.0]
[1776919076963,81.99,77872.66,0.0,1.0,0.0,0.0]
[1776919081998,81.99,77873.39,0.0,1.0,0.0,0.0]
[1776919087033,81.99,77874.12,0.0,1.0,0.0,0.0]
[1776919091062,81.99,77867.57,0.0,1.0,0.0,0.0]
[1776919096096,81.99,77865.01,0.0,1.0,0.0,0.0]
[1776919101133,81.99,77867.71,0.0,1.0,0.0,0.0]
[1776919106168,81.99,77869.64,0.0,1.0,0.0,0.0]
[1776919111208,81.99,77869.32,0.0,1.0,0.0,0.0]
[1776919116240,81.99,77870.34,0.0,1.0,0.0,0.0]
[1776919121275,81.99,77870.66,0.0,1.0,0.0,0.0]
[1776919126310,81.99,77871.6,0.0,1.0,0.0,0.0]
[1776919131352,81.99,77875.49,0.0,1.0,0.0,0.0]
[1776919133360,81.99,77879.12,0.0,1.0,0.0,0.0]
[1776919138394,81.99,77876.16,0.0,1.0,0.0,0.0]
[1776919143430,81.99,77875.84,0.0,1.0,0.0,0.0]
[1776919148464,81.99,77878.15,0.0,1.0,0.0,0.0]
[1776919153499,81.99,77877.64,0.0,1.0,0.0,0.0]
[1776919156521,81.99,77891.19,0.0,1.0,0.0,0.0]
[1776919157528,81.99,77896.6,0.0,1.0,0.0,0.0]
[1776919158535,81.99,77903.28,0.0,1.0,0.0,0.0]
[1776919159542,81.99,77902.7,0.0,1.0,0.0,0.0]
[1776919164576,81.99,77901.52,0.0,1.0,0.0,0.0]
[1776919169613,81.99,77898.92,0.0,1.0,0.0,0.0]
[1776919174648,81.99,77897.73,0.0,1.0,0.0,0.0]
[1776919179683,81.99,77898.27,0.0,1.0,0.0,0.0]
[1776919184718,81.99,77897.89,0.0,1.0,0.0,0.0]
[1776919190106,81.99,77896.3,0.0,1.0,0.0,0.0]
[1776919195796,81.99,77895.46,0.0,1.0,0.0,0.0]
[1776919196802,81.99,77881.16,0.0,1.0,0.0,0.0]
[1776919197809,81.99,77882.93,0.0,1.0,0.0,0.0]
[1776919202849,81.99,77883.86,0.0,1.0,0.0,0.0]
[1776919207879,81.99,77883.77,0.0,1.0,0.0,0.0]
[1776919212914,81.99,77883.86,0.0,1.0,0.0,0.0]
[1776919217949,81.99,77883.9,0.0,1.0,0.0,0.0]
[1776919220969,81.99,77879.21,0.0,1.0,0.0,0.0]
[1776919222984,81.99,77880.05,0.0,1.0,0.0,0.0]
[1776919228019,81.99,77879.0,0.0,1.0,0.0,0.0]
[1776919233055,81.99,77878.89,0.0,1.0,0.0,0.0]
[1776919238089,81.99,77877.5,0.0,1.0,0.0,0.0]
[1776919243123,81.99,77873.68,0.0,1.0,0.0,0.0]
[1776919248159,81.99,77873.6,0.0,1.0,0.0,0.0]
[1776919253194,81.99,77873.93,0.0,1.0,0.0,0.0]
[1776919258229,81.99,77875.24,0.0,1.0,0.0,0.0]
[1776919263265,81.99,77875.09,0.0,1.0,0.0,0.0]
[1776919265283,81.99,77883.21,0.0,1.0,0.0,0.0]
[1776919270667,81.99,77883.33,0.0,1.0,0.0,0.0]
[1776919273337,81.99,77889.48,0.0,1.0,0.0,0.0]
[1776919276357,81.99,77891.47,0.0,1.0,0.0,0.0]
[1776919279376,81.99,77885.37,0.0,1.0,0.0,0.0]
[1776919280737,81.99,77882.29,0.0,1.0,0.0,0.0]
[1776919286430,81.99,77884.06,0.0,1.0,0.0,0.0]
[1776919291464,81.99,77880.18,0.0,1.0,0.0,0.0]
[1776919296501,81.99,77880.98,0.0,1.0,0.0,0.0]
[1776919300530,81.99,77886.31,0.0,1.0,0.0,0.0]
[1776919305563,81.99,77887.97,0.0,1.0,0.0,0.0]
[1776919310598,81.99,77891.56,0.0,1.0,0.0,0.0]
[1776919315632,81.99,77894.71,0.0,1.0,0.0,0.0]
[1776919317647,81.99,77900.35,0.0,1.0,0.0,0.0]
[1776919318653,81.99,77906.84,0.0,1.0,0.0,0.0]
[1776919319662,81.99,77906.94,0.0,1.0,0.0,0.0]
[1776919323690,81.99,77899.37,0.0,1.0,0.0,0.0]
[1776919325703,81.99,77895.61,0.0,1.0,0.0,0.0]
[1776919328724,81.99,77888.35,0.0,1.0,0.0,0.0]
[1776919329731,81.99,77888.5,0.0,1.0,0.0,0.0]
[1776919331748,81.99,77895.01,0.0,1.0,0.0,0.0]
[1776919336783,81.99,77890.94,0.0,1.0,0.0,0.0]
[1776919341817,81.99,77892.12,0.0,1.0,0.0,0.0]
[1776919346850,81.99,77893.94,0.0,1.0,0.0,0.0]
[1776919351885,81.99,77895.54,0.0,1.0,0.0,0.0]
[1776919356922,81.99,77903.49,0.0,1.0,0.0,0.0]
[1776919357929,81.99,77901.72,0.0,1.0,0.0,0.0]
[1776919362963,81.99,77899.55,0.0,1.0,0.0,0.0]
[1776919367997,81.99,77901.23,0.0,1.0,0.0,0.0]
[1776919373041,81.99,77898.68,0.0,1.0,0.0,0.0]
[1776919378075,81.99,77898.3,0.0,1.0,0.0,0.0]
[1776919383110,81.99,77897.62,0.0,1.0,0.0,0.0]
[1776919388145,81.99,77898.09,0.0,1.0,0.0,0.0]
[1776919393183,81.99,77898.56,0.0,1.0,0.0,0.0]
[1776919398215,81.99,77900.33,0.0,1.0,0.0,0.0]
[1776919403250,81.99,77899.72,0.0,1.0,0.0,0.0]
[1776919408286,81.99,77903.65,0.0,1.0,0.0,0.0]
[1776919413321,81.99,77901.91,0.0,1.0,0.0,0.0]
[1776919418356,81.99,77897.04,0.0,1.0,0.0,0.0]
[1776919423391,81.99,77897.76,0.0,1.0,0.0,0.0]
[1776919428426,81.99,77897.43,0.0,1.0,0.0,0.0]
[1776919433460,81.99,77898.52,0.0,1.0,0.0,0.0]
[1776919439502,81.99,77897.68,0.0,1.0,0.0,0.0]
[1776919444537,81.99,77896.24,0.0,1.0,0.0,0.0]
[1776919449573,81.99,77896.89,0.0,1.0,0.0,0.0]
[1776919454607,81.99,77896.66,0.0,1.0,0.0,0.0]
[1776919459643,81.99,77896.61,0.0,1.0,0.0,0.0]
[1776919464684,81.99,77897.24,0.0,1.0,0.0,0.0]
[1776919469713,81.99,77898.66,0.0,1.0,0.0,0.0]
[1776919471727,81.99,77906.65,0.0,1.0,0.0,0.0]
[1776919477773,81.99,77907.43,0.0,1.0,0.0,0.0]
[1776919482821,81.99,77906.18,0.0,1.0,0.0,0.0]
[1776919485829,81.99,77898.1,0.0,1.0,0.0,0.0]
[1776919487843,81.99,77896.88,0.0,1.0,0.0,0.0]
[1776919493885,81.99,77897.45,0.0,1.0,0.0,0.0]
[1776919497919,81.99,77882.19,0.0,1.0,0.0,0.0]
[1776919498925,81.99,77881.6,0.0,1.0,0.0,0.0]
[1776919503961,81.99,77886.32,0.0,1.0,0.0,0.0]
[1776919505974,81.99,77894.22,0.0,1.0,0.0,0.0]
[1776919506984,81.99,77900.97,0.0,1.0,0.0,0.0]
[1776919507988,81.99,77908.96,0.0,1.0,0.0,0.0]
[1776919508995,81.99,77912.72,0.0,1.0,0.0,0.0]
[1776919514030,81.99,77912.38,0.0,1.0,0.0,0.0]
[1776919518058,81.99,77919.09,0.0,1.0,0.0,0.0]
[1776919519066,81.99,77921.46,0.0,1.0,0.0,0.0]
[1776919524106,81.99,77923.02,0.0,1.0,0.0,0.0]
[1776919529141,81.99,77925.58,0.0,1.0,0.0,0.0]
[1776919531154,81.99,77922.2,0.0,1.0,0.0,0.0]
[1776919536190,81.99,77917.72,0.0,1.0,0.0,0.0]
[1776919541226,81.99,77917.14,0.0,1.0,0.0,0.0]
[1776919546260,81.99,77914.64,0.0,1.0,0.0,0.0]
[1776919551295,81.99,77912.41,0.0,1.0,0.0,0.0]
[1776919552637,81.99,77902.27,0.0,1.0,0.0,0.0]
[1776919554315,81.99,77896.69,0.0,1.0,0.0,0.0]
[1776919555323,81.99,77893.63,0.0,1.0,0.0,0.0]
[1776919560357,81.99,77896.43,0.0,1.0,0.0,0.0]
[1776919564385,81.99,77890.41,0.0,1.0,0.0,0.0]
[1776919569421,81.99,77886.28,0.0,1.0,0.0,0.0]
[1776919574456,81.99,77886.48,0.0,1.0,0.0,0.0]
[1776919579491,81.99,77885.39,0.0,1.0,0.0,0.0]
[1776919584526,81.99,77883.85,0.0,1.0,0.0,0.0]
[1776919589561,81.99,77884.12,0.0,1.0,0.0,0.0]
[1776919594596,81.99,77884.16,0.0,1.0,0.0,0.0]
[1776919600644,81.99,77884.3,0.0,1.0,0.0,0.0]
[1776919605674,81.99,77885.79,0.0,1.0,0.0,0.0]
[1776919610710,81.99,77886.03,0.0,1.0,0.0,0.0]
[1776919615745,81.99,77887.28,0.0,1.0,0.0,0.0]
[1776919618765,81.99,77879.12,0.0,1.0,0.0,0.0]
[1776919620780,81.99,77877.56,0.0,1.0,0.0,0.0]
[1776919625815,81.99,77875.68,0.0,1.0,0.0,0.0]
[1776919630850,81.99,77876.79,0.0,1.0,0.0,0.0]
[1776919634877,81.99,77869.83,0.0,1.0,0.0,0.0]
[1776919639913,81.99,77868.08,0.0,1.0,0.0,0.0]
[1776919644948,81.99,77865.29,0.0,1.0,0.0,0.0]
[1776919649984,81.99,77863.37,0.0,1.0,0.0,0.0]
[1776919657032,81.99,77861.66,0.0,1.0,0.0,0.0]
[1776919663073,81.99,77860.06,0.0,1.0,0.0,0.0]
[1776919668111,81.99,77858.46,0.0,1.0,0.0,0.0]
[1776919673145,81.99,77856.71,0.0,1.0,0.0,0.0]
[1776919678181,81.99,77854.55,0.0,1.0,0.0,0.0]
[1776919683215,81.99,77851.21,0.0,1.0,0.0,0.0]
[1776919688250,81.99,77853.13,0.0,1.0,0.0,0.0]
[1776919693285,81.99,77853.08,0.0,1.0,0.0,0.0]
[1776919699327,81.99,77852.9,0.0,1.0,0.0,0.0]
[1776919704365,81.99,77852.29,0.0,1.0,0.0,0.0]
[1776919709400,81.99,77853.35,0.0,1.0,0.0,0.0]
[1776919713761,81.99,77865.77,0.0,1.0,0.0,0.0]
[1776919715442,81.99,77865.77,0.0,1.0,0.0,0.0]
[1776919720477,81.99,77864.12,0.0,1.0,0.0,0.0]
[1776919725512,81.99,77863.35,0.0,1.0,0.0,0.0]
[1776919727526,81.99,77853.63,0.0,1.0,0.0,0.0]
[1776919728533,81.99,77852.54,0.0,1.0,0.0,0.0]
[1776919730548,81.99,77861.27,0.0,1.0,0.0,0.0]
[1776919731554,81.99,77862.45,0.0,1.0,0.0,0.0]
[1776919736589,81.99,77861.65,0.0,1.0,0.0,0.0]
[1776919741623,81.99,77861.59,0.0,1.0,0.0,0.0]
[1776919746661,81.99,77861.09,0.0,1.0,0.0,0.0]
[1776919752701,81.99,77860.48,0.0,1.0,0.0,0.0]
[1776919757736,81.99,77866.32,0.0,1.0,0.0,0.0]
[1776919758743,81.99,77867.23,0.0,1.0,0.0,0.0]
[1776919764114,81.99,77867.75,0.0,1.0,0.0,0.0]
[1776919769821,81.99,77864.27,0.0,1.0,0.0,0.0]
[1776919774855,81.99,77864.78,0.0,1.0,0.0,0.0]
[1776919779890,81.99,77864.03,0.0,1.0,0.0,0.0]
[1776919781905,81.99,77852.81,0.0,1.0,0.0,0.0]
[1776919782910,81.99,77853.68,0.0,1.0,0.0,0.0]
[1776919787948,81.99,77848.12,0.0,1.0,0.0,0.0]
[1776919788953,81.99,77843.64,0.0,1.0,0.0,0.0]
[1776919794324,81.99,77844.63,0.0,1.0,0.0,0.0]
[1776919798016,81.99,77861.12,0.0,1.0,0.0,0.0]
[1776919799022,81.99,77877.01,0.0,1.0,0.0,0.0]
[1776919800031,81.99,77876.5,0.0,1.0,0.0,0.0]
[1776919802045,81.99,77870.33,0.0,1.0,0.0,0.0]
[1776919803051,81.99,77869.36,0.0,1.0,0.0,0.0]
[1776919806072,81.99,77860.66,0.0,1.0,0.0,0.0]
[1776919811113,81.99,77857.64,0.0,1.0,0.0,0.0]
[1776919812114,81.99,77846.08,0.0,1.0,0.0,0.0]
[1776919813133,81.99,77848.97,0.0,1.0,0.0,0.0]
[1776919814129,81.99,77851.92,0.0,1.0,0.0,0.0]
[1776919815135,81.99,77860.78,0.0,1.0,0.0,0.0]
[1776919818156,81.99,77864.83,0.0,1.0,0.0,0.0]
[1776919823191,81.99,77861.11,0.0,1.0,0.0,0.0]
[1776919828225,81.99,77858.36,0.0,1.0,0.0,0.0]
[1776919833263,81.99,77853.47,0.0,1.0,0.0,0.0]
[1776919838296,81.99,77852.5,0.0,1.0,0.0,0.0]
[1776919841318,81.99,77857.83,0.0,1.0,0.0,0.0]
[1776919846352,81.99,77856.84,0.0,1.0,0.0,0.0]
[1776919851386,81.99,77855.78,0.0,1.0,0.0,0.0]
[1776919856423,81.99,77856.23,0.0,1.0,0.0,0.0]
[1776919861459,81.99,77855.6,0.0,1.0,0.0,0.0]
[1776919866494,81.99,77854.66,0.0,1.0,0.0,0.0]
[1776919871535,81.99,77854.87,0.0,1.0,0.0,0.0]
[1776919876572,81.99,77864.41,0.0,1.0,0.0,0.0]
[1776919877585,81.99,77871.47,0.0,1.0,0.0,0.0]
[1776919878590,81.99,77871.47,0.0,1.0,0.0,0.0]
[1776919882614,81.99,77864.89,0.0,1.0,0.0,0.0]
[1776919884972,81.99,77862.64,0.0,1.0,0.0,0.0]
[1776919890670,81.99,77866.2,0.0,1.0,0.0,0.0]
[1776919895705,81.99,77864.96,0.0,1.0,0.0,0.0]
[1776919901748,81.99,77863.98,0.0,1.0,0.0,0.0]
[1776919906782,81.99,77867.57,0.0,1.0,0.0,0.0]
[1776919909803,81.99,77870.26,0.0,1.0,0.0,0.0]
[1776919915185,81.99,77870.79,0.0,1.0,0.0,0.0]
[1776919920884,81.99,77869.31,0.0,1.0,0.0,0.0]
[1776919923907,81.99,77860.15,0.0,1.0,0.0,0.0]
[1776919925255,81.99,77859.55,0.0,1.0,0.0,0.0]
[1776919929953,81.99,77853.79,0.0,1.0,0.0,0.0]
[1776919935325,81.99,77851.28,0.0,1.0,0.0,0.0]
[1776919941026,81.99,77852.1,0.0,1.0,0.0,0.0]
[1776919946068,81.99,77852.34,0.0,1.0,0.0,0.0]
[1776919950093,81.99,77859.12,0.0,1.0,0.0,0.0]
[1776919953114,81.99,77864.28,0.0,1.0,0.0,0.0]
[1776919958149,81.99,77867.2,0.0,1.0,0.0,0.0]
[1776919963184,81.99,77868.64,0.0,1.0,0.0,0.0]
[1776919968219,81.99,77867.23,0.0,1.0,0.0,0.0]
[1776919973253,81.99,77866.34,0.0,1.0,0.0,0.0]
[1776919978288,81.99,77865.09,0.0,1.0,0.0,0.0]
[1776919983323,81.99,77866.55,0.0,1.0,0.0,0.0]
[1776919990372,81.99,77867.39,0.0,1.0,0.0,0.0]
[1776919995407,81.99,77867.11,0.0,1.0,0.0,0.0]
[1776920000449,81.99,77875.59,0.0,1.0,0.0,0.0]
[1776920001450,81.99,77877.53,0.0,1.0,0.0,0.0]
[1776920006485,81.99,77884.49,0.0,1.0,0.0,0.0]
[1776920011520,81.99,77884.75,0.0,1.0,0.0,0.0]
[1776920016555,81.99,77887.2,0.0,1.0,0.0,0.0]
[1776920021590,81.99,77889.78,0.0,1.0,0.0,0.0]
[1776920026625,81.99,77889.56,0.0,1.0,0.0,0.0]
[1776920031660,81.99,77888.0,0.0,1.0,0.0,0.0]
[1776920032667,81.99,77894.44,0.0,1.0,0.0,0.0]
[1776920033674,81.99,77895.66,0.0,1.0,0.0,0.0]
[1776920036030,81.99,77901.22,0.0,1.0,0.0,0.0]
[1776920041731,81.99,77902.31,0.0,1.0,0.0,0.0]
[1776920046765,81.99,77901.55,0.0,1.0,0.0,0.0]
[1776920051802,81.99,77901.97,0.0,1.0,0.0,0.0]
[1776920057845,81.99,77903.02,0.0,1.0,0.0,0.0]
[1776920062878,81.99,77907.96,0.0,1.0,0.0,0.0]
[1776920064892,81.99,77912.55,0.0,1.0,0.0,0.0]
[1776920071941,81.99,77911.99,0.0,1.0,0.0,0.0]
[1776920076976,81.99,77912.66,0.0,1.0,0.0,0.0]
[1776920083017,81.99,77912.57,0.0,1.0,0.0,0.0]
[1776920088053,81.99,77914.24,0.0,1.0,0.0,0.0]
[1776920093087,81.99,77914.97,0.0,1.0,0.0,0.0]
[1776920098122,81.99,77914.31,0.0,1.0,0.0,0.0]
[1776920103158,81.99,77907.9,0.0,1.0,0.0,0.0]
[1776920104165,81.99,77906.2,0.0,1.0,0.0,0.0]
[1776920111214,81.99,77907.43,0.0,1.0,0.0,0.0]
[1776920115242,81.99,77913.98,0.0,1.0,0.0,0.0]
[1776920116593,81.99,77916.2,0.0,1.0,0.0,0.0]
[1776920122291,81.99,77914.46,0.0,1.0,0.0,0.0]
[1776920127326,81.99,77915.06,0.0,1.0,0.0,0.0]
[1776920132362,81.99,77917.14,0.0,1.0,0.0,0.0]
[1776920137397,81.99,77917.51,0.0,1.0,0.0,0.0]
[1776920142436,81.99,77914.69,0.0,1.0,0.0,0.0]
[1776920147467,81.99,77912.48,0.0,1.0,0.0,0.0]
[1776920152501,81.99,77912.75,0.0,1.0,0.0,0.0]
[1776920157539,81.99,77915.11,0.0,1.0,0.0,0.0]
[1776920162571,81.99,77918.38,0.0,1.0,0.0,0.0]
[1776920164586,81.99,77921.45,0.0,1.0,0.0,0.0]
[1776920169621,81.99,77921.97,0.0,1.0,0.0,0.0]
[1776920174658,81.99,77921.99,0.0,1.0,0.0,0.0]
[1776920179698,81.99,77921.63,0.0,1.0,0.0,0.0]
[1776920184730,81.99,77919.66,0.0,1.0,0.0,0.0]
[1776920189764,81.99,77918.73,0.0,1.0,0.0,0.0]
[1776920192786,81.99,77913.8,0.0,1.0,0.0,0.0]
[1776920197821,81.99,77911.09,0.0,1.0,0.0,0.0]
[1776920198828,81.99,77920.21,0.0,1.0,0.0,0.0]
[1776920200843,81.99,77920.1,0.0,1.0,0.0,0.0]
[1776920205876,81.99,77920.03,0.0,1.0,0.0,0.0]
[1776920210912,81.99,77917.76,0.0,1.0,0.0,0.0]
[1776920217293,81.99,77920.65,0.0,1.0,0.0,0.0]
[1776920224003,81.99,77920.76,0.0,1.0,0.0,0.0]
[1776920229039,81.99,77920.31,0.0,1.0,0.0,0.0]
[1776920234075,81.99,77920.07,0.0,1.0,0.0,0.0]
[1776920240117,81.99,77918.98,0.0,1.0,0.0,0.0]
[1776920243138,81.99,77927.92,0.0,1.0,0.0,0.0]
[1776920244145,81.99,77931.7,0.0,1.0,0.0,0.0]
[1776920249179,81.99,77931.41,0.0,1.0,0.0,0.0]
[1776920254215,81.99,77930.81,0.0,1.0,0.0,0.0]
[1776920259251,81.99,77929.81,0.0,1.0,0.0,0.0]
[1776920264285,81.99,77927.34,0.0,1.0,0.0,0.0]
[1776920269320,81.99,77927.87,0.0,1.0,0.0,0.0]
[1776920275363,81.99,77927.89,0.0,1.0,0.0,0.0]
[1776920280397,81.99,77925.23,0.0,1.0,0.0,0.0]
[1776920283418,81.99,77919.35,0.0,1.0,0.0,0.0]
[1776920284425,81.99,77917.81,0.0,1.0,0.0,0.0]
[1776920289460,81.99,77917.94,0.0,1.0,0.0,0.0]
[1776920294496,81.99,77921.75,0.0,1.0,0.0,0.0]
[1776920297854,81.99,77926.37,0.0,1.0,0.0,0.0]
[1776920301545,81.99,77931.99,0.0,1.0,0.0,0.0]
[1776920306584,81.99,77933.01,0.0,1.0,0.0,0.0]
[1776920311619,81.99,77931.45,0.0,1.0,0.0,0.0]
[1776920316653,81.99,77931.97,0.0,1.0,0.0,0.0]
[1776920321688,81.99,77932.49,0.0,1.0,0.0,0.0]
[1776920326725,81.99,77931.93,0.0,1.0,0.0,0.0]
[1776920331759,81.99,77932.1,0.0,1.0,0.0,0.0]
[1776920336797,81.99,77931.29,0.0,1.0,0.0,0.0]
[1776920337801,81.99,77925.1,0.0,1.0,0.0,0.0]
[1776920338809,81.99,77922.89,0.0,1.0,0.0,0.0]
[1776920342836,81.99,77930.96,0.0,1.0,0.0,0.0]
[1776920347871,81.99,77938.14,0.0,1.0,0.0,0.0]
[1776920352906,81.99,77938.65,0.0,1.0,0.0,0.0]
[1776920357941,81.99,77941.43,0.0,1.0,0.0,0.0]
[1776920361969,81.99,77948.65,0.0,1.0,0.0,0.0]
[1776920362976,81.99,77950.66,0.0,1.0,0.0,0.0]
[1776920364993,81.99,77943.73,0.0,1.0,0.0,0.0]
[1776920370029,81.99,77941.99,0.0,1.0,0.0,0.0]
[1776920372041,81.99,77935.56,0.0,1.0,0.0,0.0]
[1776920373048,81.99,77934.24,0.0,1.0,0.0,0.0]
[1776920378417,81.99,77935.59,0.0,1.0,0.0,0.0]
[1776920384125,81.99,77936.85,0.0,1.0,0.0,0.0]
[1776920389159,81.99,77937.3,0.0,1.0,0.0,0.0]
[1776920394195,81.99,77931.38,0.0,1.0,0.0,0.0]
[1776920395202,81.99,77927.48,0.0,1.0,0.0,0.0]
[1776920400237,81.99,77925.76,0.0,1.0,0.0,0.0]
[1776920402254,81.99,77931.33,0.0,1.0,0.0,0.0]
[1776920403258,81.99,77935.46,0.0,1.0,0.0,0.0]
[1776920408631,81.99,77933.4,0.0,1.0,0.0,0.0]
[1776920414335,81.99,77927.23,0.0,1.0,0.0,0.0]
[1776920419376,81.99,77926.45,0.0,1.0,0.0,0.0]
[1776920420382,81.99,77920.24,0.0,1.0,0.0,0.0]
[1776920425412,81.99,77918.15,0.0,1.0,0.0,0.0]
[1776920428778,81.99,77909.76,0.0,1.0,0.0,0.0]
[1776920434474,81.99,77909.08,0.0,1.0,0.0,0.0]
[1776920437495,81.99,77914.22,0.0,1.0,0.0,0.0]
[1776920438849,81.99,77924.34,0.0,1.0,0.0,0.0]
[1776920439510,81.99,77924.34,0.0,1.0,0.0,0.0]
[1776920440517,81.99,77932.05,0.0,1.0,0.0,0.0]
[1776920441524,81.99,77936.99,0.0,1.0,0.0,0.0]
[1776920442532,81.99,77942.09,0.0,1.0,0.0,0.0]
[1776920447566,81.99,77944.68,0.0,1.0,0.0,0.0]
[1776920451594,81.99,77949.37,0.0,1.0,0.0,0.0]
[1776920456629,81.99,77947.74,0.0,1.0,0.0,0.0]
[1776920461665,81.99,77945.12,0.0,1.0,0.0,0.0]
[1776920466699,81.99,77942.17,0.0,1.0,0.0,0.0]
[1776920470728,81.99,77948.47,0.0,1.0,0.0,0.0]
[1776920475762,81.99,77950.39,0.0,1.0,0.0,0.0]
[1776920480799,81.99,77950.96,0.0,1.0,0.0,0.0]
[1776920485832,81.99,77947.29,0.0,1.0,0.0,0.0]
[1776920490868,81.99,77947.36,0.0,1.0,0.0,0.0]
[1776920493889,81.99,77944.71,0.0,1.0,0.0,0.0]
[1776920498925,81.99,77942.8,0.0,1.0,0.0,0.0]
[1776920503959,81.99,77945.25,0.0,1.0,0.0,0.0]
[1776920508995,81.99,77945.74,0.0,1.0,0.0,0.0]
[1776920511020,81.99,77950.05,0.0,1.0,0.0,0.0]
[1776920512030,81.99,77956.03,0.0,1.0,0.0,0.0]
[1776920513036,81.99,77950.95,0.0,1.0,0.0,0.0]
[1776920519078,81.99,77951.0,0.0,1.0,0.0,0.0]
[1776920524112,81.99,77957.24,0.0,1.0,0.0,0.0]
[1776920526134,81.99,77962.78,0.0,1.0,0.0,0.0]
[1776920527134,81.99,77973.4,0.0,1.0,0.0,0.0]
[1776920528144,81.99,77974.19,0.0,1.0,0.0,0.0]
[1776920531164,81.99,77979.69,0.0,1.0,0.0,0.0]
[1776920536200,81.99,77974.96,0.0,1.0,0.0,0.0]
[1776920541236,81.99,77973.43,0.0,1.0,0.0,0.0]
[1776920546270,81.99,77975.51,0.0,1.0,0.0,0.0]
[1776920551305,81.99,77976.84,0.0,1.0,0.0,0.0]
[1776920554326,81.99,78002.88,0.0,1.0,0.0,0.0]
[1776920555334,81.99,78012.23,0.0,1.0,0.0,0.0]
[1776920559701,81.99,77998.92,0.0,1.0,0.0,0.0]
[1776920564395,81.99,77991.08,0.0,1.0,0.0,0.0]
[1776920569773,81.99,77993.35,0.0,1.0,0.0,0.0]
[1776920575474,81.99,77987.21,0.0,1.0,0.0,0.0]
[1776920578496,81.99,77981.73,0.0,1.0,0.0,0.0]
[1776920583530,81.99,77986.52,0.0,1.0,0.0,0.0]
[1776920584537,81.99,77993.01,0.0,1.0,0.0,0.0]
[1776920589917,81.99,77996.2,0.0,1.0,0.0,0.0]
[1776920595613,81.99,77995.3,0.0,1.0,0.0,0.0]
[1776920601655,81.99,77995.34,0.0,1.0,0.0,0.0]
[1776920606694,81.99,77996.49,0.0,1.0,0.0,0.0]
[1776920607698,81.99,77990.78,0.0,1.0,0.0,0.0]
[1776920611726,81.99,77987.58,0.0,1.0,0.0,0.0]
[1776920616767,81.99,77987.84,0.0,1.0,0.0,0.0]
[1776920621802,81.99,77990.96,0.0,1.0,0.0,0.0]
[1776920626837,81.99,77991.53,0.0,1.0,0.0,0.0]
[1776920631872,81.99,77991.39,0.0,1.0,0.0,0.0]
[1776920636907,81.99,77991.01,0.0,1.0,0.0,0.0]
[1776920641942,81.99,77988.91,0.0,1.0,0.0,0.0]
[1776920642949,81.99,77983.77,0.0,1.0,0.0,0.0]
[1776920643956,81.99,77969.45,0.0,1.0,0.0,0.0]
[1776920647984,81.99,77964.95,0.0,1.0,0.0,0.0]
[1776920653021,81.99,77968.33,0.0,1.0,0.0,0.0]
[1776920654028,81.99,77975.24,0.0,1.0,0.0,0.0]
[1776920659070,81.99,77975.5,0.0,1.0,0.0,0.0]
[1776920664105,81.99,77977.44,0.0,1.0,0.0,0.0]
[1776920667130,81.99,77987.01,0.0,1.0,0.0,0.0]
[1776920669142,81.99,77989.01,0.0,1.0,0.0,0.0]
[1776920674176,81.99,77987.78,0.0,1.0,0.0,0.0]
[1776920679213,81.99,77986.98,0.0,1.0,0.0,0.0]
[1776920684247,81.99,77990.69,0.0,1.0,0.0,0.0]
[1776920685253,81.99,77997.82,0.0,1.0,0.0,0.0]
[1776920686262,81.99,77998.12,0.0,1.0,0.0,0.0]
[1776920687268,81.99,78006.5,0.0,1.0,0.0,0.0]
[1776920688275,81.99,78008.47,0.0,1.0,0.0,0.0]
[1776920693315,81.99,78009.88,0.0,1.0,0.0,0.0]
[1776920698345,81.99,78010.48,0.0,1.0,0.0,0.0]
[1776920703381,81.99,78001.59,0.0,1.0,0.0,0.0]
[1776920708415,81.99,78002.83,0.0,1.0,0.0,0.0]
[1776920710760,81.99,77997.02,0.0,1.0,0.0,0.0]
[1776920711436,81.99,77997.02,0.0,1.0,0.0,0.0]
[1776920716471,81.99,77995.1,0.0,1.0,0.0,0.0]
[1776920721508,81.99,77996.92,0.0,1.0,0.0,0.0]
[1776920726541,81.99,77998.95,0.0,1.0,0.0,0.0]
[1776920731575,81.99,77999.99,0.0,1.0,0.0,0.0]
[1776920736611,81.99,77995.34,0.0,1.0,0.0,0.0]
[1776920741646,81.99,77994.74,0.0,1.0,0.0,0.0]
[1776920746681,81.99,77995.29,0.0,1.0,0.0,0.0]
[1776920751716,81.99,77994.5,0.0,1.0,0.0,0.0]
[1776920756752,81.99,77994.08,0.0,1.0,0.0,0.0]
[1776920761113,81.99,77988.93,0.0,1.0,0.0,0.0]
[1776920764808,81.99,77981.65,0.0,1.0,0.0,0.0]
[1776920769843,81.99,77983.57,0.0,1.0,0.0,0.0]
[1776920774878,81.99,77985.59,0.0,1.0,0.0,0.0]
[1776920779913,81.99,77989.29,0.0,1.0,0.0,0.0]
[1776920783941,81.99,77997.88,0.0,1.0,0.0,0.0]
[1776920788977,81.99,77996.53,0.0,1.0,0.0,0.0]
[1776920794015,81.99,77996.91,0.0,1.0,0.0,0.0]
[1776920798042,81.99,77988.94,0.0,1.0,0.0,0.0]
[1776920801399,81.99,77983.59,0.0,1.0,0.0,0.0]
[1776920807105,81.99,77983.28,0.0,1.0,0.0,0.0]
[1776920812141,81.99,77983.74,0.0,1.0,0.0,0.0]
[1776920817176,81.99,77984.43,0.0,1.0,0.0,0.0]
[1776920822213,81.99,77985.5,0.0,1.0,0.0,0.0]
[1776920825232,81.99,77991.85,0.0,1.0,0.0,0.0]
[1776920826239,81.99,78000.64,0.0,1.0,0.0,0.0]
[1776920827246,81.99,78001.83,0.0,1.0,0.0,0.0]
[1776920832280,81.99,78000.8,0.0,1.0,0.0,0.0]
[1776920837316,81.99,78000.92,0.0,1.0,0.0,0.0]
[1776920842353,81.99,78000.87,0.0,1.0,0.0,0.0]
[1776920846378,81.99,77995.58,0.0,1.0,0.0,0.0]
[1776920851414,81.99,77998.58,0.0,1.0,0.0,0.0]
[1776920854435,81.99,77989.64,0.0,1.0,0.0,0.0]
[1776920855442,81.99,77988.78,0.0,1.0,0.0,0.0]
[1776920860477,81.99,77989.62,0.0,1.0,0.0,0.0]
[1776920862492,81.99,77995.53,0.0,1.0,0.0,0.0]
[1776920867526,81.99,77995.46,0.0,1.0,0.0,0.0]
[1776920872561,81.99,77996.43,0.0,1.0,0.0,0.0]
[1776920877596,81.99,77996.6,0.0,1.0,0.0,0.0]
[1776920882631,81.99,77996.86,0.0,1.0,0.0,0.0]
[1776920887666,81.99,77997.25,0.0,1.0,0.0,0.0]
[1776920892702,81.99,77996.91,0.0,1.0,0.0,0.0]
[1776920898743,81.99,77997.57,0.0,1.0,0.0,0.0]
[1776920903778,81.99,77997.36,0.0,1.0,0.0,0.0]
[1776920908812,81.99,77995.34,0.0,1.0,0.0,0.0]
[1776920913848,81.99,77998.64,0.0,1.0,0.0,0.0]
[1776920918882,81.99,78002.46,0.0,1.0,0.0,0.0]
[1776920923917,81.99,78003.72,0.0,1.0,0.0,0.0]
[1776920928952,81.99,78002.97,0.0,1.0,0.0,0.0]
[1776920933988,81.99,77998.93,0.0,1.0,0.0,0.0]
[1776920939023,81.99,77995.69,0.0,1.0,0.0,0.0]
[1776920942394,81.99,77987.33,0.0,1.0,0.0,0.0]
[1776920944060,81.99,77986.9,0.0,1.0,0.0,0.0]
[1776920946074,81.99,77981.09,0.0,1.0,0.0,0.0]
[1776920951109,81.99,77981.4,0.0,1.0,0.0,0.0]
[1776920956143,81.99,77979.3,0.0,1.0,0.0,0.0]
[1776920961179,81.99,77979.71,0.0,1.0,0.0,0.0]
[1776920966214,81.99,77979.96,0.0,1.0,0.0,0.0]
[1776920972604,81.99,77979.82,0.0,1.0,0.0,0.0]
[1776920978335,81.99,77979.63,0.0,1.0,0.0,0.0]
[1776920985385,81.99,77980.05,0.0,1.0,0.0,0.0]
[1776920990420,81.99,77976.9,0.0,1.0,0.0,0.0]
[1776920992434,81.99,77985.47,0.0,1.0,0.0,0.0]
[1776920993443,81.99,77988.27,0.0,1.0,0.0,0.0]
[1776920995455,81.99,77979.15,0.0,1.0,0.0,0.0]
[1776920996462,81.99,77975.89,0.0,1.0,0.0,0.0]
[1776921001503,81.99,78016.67,0.0,1.0,0.0,0.0]
[1776921002504,81.99,78025.3,0.0,1.0,0.0,0.0]
[1776921007539,81.99,78023.45,0.0,1.0,0.0,0.0]
[1776921012575,81.99,78011.63,0.0,1.0,0.0,0.0]
[1776921014588,81.99,78001.24,0.0,1.0,0.0,0.0]
[1776921019624,81.99,77998.28,0.0,1.0,0.0,0.0]
[1776921020631,81.99,77990.92,0.0,1.0,0.0,0.0]
[1776921021637,81.99,77990.91,0.0,1.0,0.0,0.0]
[1776921026674,81.99,77992.03,0.0,1.0,0.0,0.0]
[1776921031708,81.99,77997.74,0.0,1.0,0.0,0.0]
[1776921037754,81.99,77998.2,0.0,1.0,0.0,0.0]
[1776921042786,81.99,77998.8,0.0,1.0,0.0,0.0]
[1776921047821,81.99,77998.81,0.0,1.0,0.0,0.0]
[1776921053217,81.99,77998.96,0.0,1.0,0.0,0.0]
[1776921058898,81.99,77998.84,0.0,1.0,0.0,0.0]
[1776921063934,81.99,77999.06,0.0,1.0,0.0,0.0]
[1776921065949,81.99,78015.85,0.0,1.0,0.0,0.0]
[1776921066956,81.99,78018.17,0.0,1.0,0.0,0.0]
[1776921070982,81.99,78021.38,0.0,1.0,0.0,0.0]
[1776921073363,81.99,78010.29,0.0,1.0,0.0,0.0]
[1776921074006,81.99,78010.29,0.0,1.0,0.0,0.0]
[1776921079042,81.99,78008.96,0.0,1.0,0.0,0.0]
[1776921084075,81.99,78006.54,0.0,1.0,0.0,0.0]
[1776921089109,81.99,78007.03,0.0,1.0,0.0,0.0]
[1776921094144,81.99,78007.01,0.0,1.0,0.0,0.0]
[1776921099180,81.99,78007.65,0.0,1.0,0.0,0.0]
[1776921103574,81.99,77996.13,0.0,1.0,0.0,0.0]
[1776921109250,81.99,77995.96,0.0,1.0,0.0,0.0]
[1776921114285,81.99,77995.69,0.0,1.0,0.0,0.0]
[1776921119320,81.99,77995.31,0.0,1.0,0.0,0.0]
[1776921123714,81.99,78000.56,0.0,1.0,0.0,0.0]
[1776921129390,81.99,78002.02,0.0,1.0,0.0,0.0]
[1776921134427,81.99,78003.09,0.0,1.0,0.0,0.0]
[1776921139461,81.99,78003.19,0.0,1.0,0.0,0.0]
[1776921143856,81.99,78008.13,0.0,1.0,0.0,0.0]
[1776921149530,81.99,78006.81,0.0,1.0,0.0,0.0]
[1776921152552,81.99,78003.14,0.0,1.0,0.0,0.0]
[1776921157586,81.99,78001.87,0.0,1.0,0.0,0.0]
[1776921162622,81.99,78001.55,0.0,1.0,0.0,0.0]
[1776921167659,81.99,78000.85,0.0,1.0,0.0,0.0]
[1776921173701,81.99,78001.31,0.0,1.0,0.0,0.0]
[1776921178741,81.99,78007.4,0.0,1.0,0.0,0.0]
[1776921183771,81.99,78008.2,0.0,1.0,0.0,0.0]
[1776921186793,81.99,78002.43,0.0,1.0,0.0,0.0]
[1776921191826,81.99,78001.56,0.0,1.0,0.0,0.0]
[1776921196862,81.99,77998.31,0.0,1.0,0.0,0.0]
[1776921201897,81.99,77998.58,0.0,1.0,0.0,0.0]
[1776921206932,81.99,77997.56,0.0,1.0,0.0,0.0]
[1776921211966,81.99,77997.52,0.0,1.0,0.0,0.0]
[1776921217002,81.99,77997.71,0.0,1.0,0.0,0.0]
[1776921222038,81.99,77997.62,0.0,1.0,0.0,0.0]
[1776921227073,81.99,77998.3,0.0,1.0,0.0,0.0]
[1776921232108,81.99,77997.77,0.0,1.0,0.0,0.0]
[1776921237147,81.99,77998.18,0.0,1.0,0.0,0.0]
[1776921242178,81.99,77998.85,0.0,1.0,0.0,0.0]
[1776921247212,81.99,77997.76,0.0,1.0,0.0,0.0]
[1776921254628,81.99,77997.84,0.0,1.0,0.0,0.0]
[1776921257283,81.99,78005.02,0.0,1.0,0.0,0.0]
[1776921262317,81.99,78004.09,0.0,1.0,0.0,0.0]
[1776921267353,81.99,78003.17,0.0,1.0,0.0,0.0]
[1776921273396,81.99,78003.43,0.0,1.0,0.0,0.0]
[1776921278430,81.99,78003.18,0.0,1.0,0.0,0.0]
[1776921283465,81.99,77999.62,0.0,1.0,0.0,0.0]
[1776921288500,81.99,77999.79,0.0,1.0,0.0,0.0]
[1776921293535,81.99,77997.45,0.0,1.0,0.0,0.0]
[1776921298571,81.99,77996.73,0.0,1.0,0.0,0.0]
[1776921303605,81.99,77997.61,0.0,1.0,0.0,0.0]
[1776921309647,81.99,77998.32,0.0,1.0,0.0,0.0]
[1776921315050,81.99,77998.94,0.0,1.0,0.0,0.0]
[1776921321730,81.99,77999.03,0.0,1.0,0.0,0.0]
[1776921326765,81.99,77998.8,0.0,1.0,0.0,0.0]
[1776921332808,81.99,77998.72,0.0,1.0,0.0,0.0]
[1776921338856,81.99,77998.24,0.0,1.0,0.0,0.0]
[1776921345899,81.99,77999.16,0.0,1.0,0.0,0.0]
[1776921350936,81.99,77998.22,0.0,1.0,0.0,0.0]
[1776921355968,81.99,77998.59,0.0,1.0,0.0,0.0]
[1776921361005,81.99,77998.26,0.0,1.0,0.0,0.0]
[1776921362011,81.99,77989.49,0.0,1.0,0.0,0.0]
[1776921363018,81.99,77981.48,0.0,1.0,0.0,0.0]
[1776921366040,81.99,77976.23,0.0,1.0,0.0,0.0]
[1776921371076,81.99,77973.95,0.0,1.0,0.0,0.0]
[1776921376111,81.99,77974.38,0.0,1.0,0.0,0.0]
[1776921381145,81.99,77975.48,0.0,1.0,0.0,0.0]
[1776921387190,81.99,77975.46,0.0,1.0,0.0,0.0]
[1776921392223,81.99,77973.13,0.0,1.0,0.0,0.0]
[1776921395615,81.99,77968.18,0.0,1.0,0.0,0.0]
[1776921401287,81.99,77967.54,0.0,1.0,0.0,0.0]
[1776921406323,81.99,77969.77,0.0,1.0,0.0,0.0]
[1776921411358,81.99,77965.16,0.0,1.0,0.0,0.0]
[1776921412364,81.99,77956.05,0.0,1.0,0.0,0.0]
[1776921413374,81.99,77951.21,0.0,1.0,0.0,0.0]
[1776921415757,81.99,77946.69,0.0,1.0,0.0,0.0]
[1776921421428,81.99,77945.48,0.0,1.0,0.0,0.0]
[1776921426462,81.99,77941.74,0.0,1.0,0.0,0.0]
[1776921431502,81.99,77942.77,0.0,1.0,0.0,0.0]
[1776921436533,81.99,77945.91,0.0,1.0,0.0,0.0]
[1776921441567,81.99,77951.22,0.0,1.0,0.0,0.0]
[1776921446602,81.99,77946.86,0.0,1.0,0.0,0.0]
[1776921451638,81.99,77946.25,0.0,1.0,0.0,0.0]
[1776921456674,81.99,77946.22,0.0,1.0,0.0,0.0]
[1776921459694,81.99,77940.78,0.0,1.0,0.0,0.0]
[1776921464730,81.99,77940.73,0.0,1.0,0.0,0.0]
[1776921468758,81.99,77934.94,0.0,1.0,0.0,0.0]
[1776921473793,81.99,77931.08,0.0,1.0,0.0,0.0]
[1776921478828,81.99,77930.31,0.0,1.0,0.0,0.0]
[1776921483862,81.99,77932.1,0.0,1.0,0.0,0.0]
[1776921488898,81.99,77932.48,0.0,1.0,0.0,0.0]
[1776921493932,81.99,77931.29,0.0,1.0,0.0,0.0]
[1776921498968,81.99,77934.57,0.0,1.0,0.0,0.0]
[1776921500981,81.99,77950.45,0.0,1.0,0.0,0.0]
[1776921507024,81.99,77952.53,0.0,1.0,0.0,0.0]
[1776921514073,81.99,77953.29,0.0,1.0,0.0,0.0]
[1776921519108,81.99,77953.45,0.0,1.0,0.0,0.0]
[1776921524143,81.99,77954.47,0.0,1.0,0.0,0.0]
[1776921529178,81.99,77954.79,0.0,1.0,0.0,0.0]
[1776921531192,81.99,77949.2,0.0,1.0,0.0,0.0]
[1776921536226,81.99,77950.0,0.0,1.0,0.0,0.0]
[1776921541263,81.99,77949.65,0.0,1.0,0.0,0.0]
[1776921547304,81.99,77950.58,0.0,1.0,0.0,0.0]
[1776921552340,81.99,77950.43,0.0,1.0,0.0,0.0]
[1776921557376,81.99,77949.62,0.0,1.0,0.0,0.0]
[1776921562412,81.99,77953.36,0.0,1.0,0.0,0.0]
[1776921567446,81.99,77954.53,0.0,1.0,0.0,0.0]
[1776921572481,81.99,77952.68,0.0,1.0,0.0,0.0]
[1776921577517,81.99,77952.38,0.0,1.0,0.0,0.0]
[1776921580538,81.99,77944.33,0.0,1.0,0.0,0.0]
[1776921581554,81.99,77941.13,0.0,1.0,0.0,0.0]
[1776921584565,81.99,77937.67,0.0,1.0,0.0,0.0]
[1776921589601,81.99,77937.05,0.0,1.0,0.0,0.0]
[1776921594635,81.99,77931.98,0.0,1.0,0.0,0.0]
[1776921595642,81.99,77931.35,0.0,1.0,0.0,0.0]
[1776921597035,81.99,77954.36,0.0,1.0,0.0,0.0]
[1776921598664,81.99,77983.67,0.0,1.0,0.0,0.0]
[1776921599682,81.99,78001.01,0.0,1.0,0.0,0.0]
[1776921600678,81.99,78006.32,0.0,1.0,0.0,0.0]
[1776921601686,81.99,78015.51,0.0,1.0,0.0,0.0]
[1776921602692,81.99,78017.7,0.0,1.0,0.0,0.0]
[1776921607727,81.99,78016.52,0.0,1.0,0.0,0.0]
[1776921612761,81.99,78016.74,0.0,1.0,0.0,0.0]
[1776921617797,81.99,78015.15,0.0,1.0,0.0,0.0]
[1776921622834,81.99,78013.42,0.0,1.0,0.0,0.0]
[1776921627867,81.99,78014.07,0.0,1.0,0.0,0.0]
[1776921631896,81.99,78019.39,0.0,1.0,0.0,0.0]
[1776921637316,81.99,78015.03,0.0,1.0,0.0,0.0]
[1776921642983,81.99,78012.99,0.0,1.0,0.0,0.0]
[1776921643987,81.99,78001.91,0.0,1.0,0.0,0.0]
[1776921644994,81.99,77993.94,0.0,1.0,0.0,0.0]
[1776921646001,81.99,77992.43,0.0,1.0,0.0,0.0]
[1776921651039,81.99,77993.94,0.0,1.0,0.0,0.0]
[1776921656072,81.99,77993.76,0.0,1.0,0.0,0.0]
[1776921661109,81.99,77994.08,0.0,1.0,0.0,0.0]
[1776921666144,81.99,77994.3,0.0,1.0,0.0,0.0]
[1776921671179,81.99,77988.36,0.0,1.0,0.0,0.0]
[1776921673193,81.99,77981.08,0.0,1.0,0.0,0.0]
[1776921678228,81.99,77982.18,0.0,1.0,0.0,0.0]
[1776921683263,81.99,77982.11,0.0,1.0,0.0,0.0]
[1776921688302,81.99,77980.94,0.0,1.0,0.0,0.0]
[1776921693335,81.99,77980.75,0.0,1.0,0.0,0.0]
[1776921698370,81.99,77982.83,0.0,1.0,0.0,0.0]
[1776921702399,81.99,77991.25,0.0,1.0,0.0,0.0]
[1776921703409,81.99,77993.21,0.0,1.0,0.0,0.0]
[1776921708441,81.99,77992.07,0.0,1.0,0.0,0.0]
[1776921714486,81.99,77991.46,0.0,1.0,0.0,0.0]
[1776921719519,81.99,77993.4,0.0,1.0,0.0,0.0]
[1776921724554,81.99,77992.12,0.0,1.0,0.0,0.0]
[1776921729590,81.99,77991.2,0.0,1.0,0.0,0.0]
[1776921731604,81.99,77985.74,0.0,1.0,0.0,0.0]
[1776921732612,81.99,77976.99,0.0,1.0,0.0,0.0]
[1776921733618,81.99,77973.52,0.0,1.0,0.0,0.0]
[1776921738654,81.99,77972.43,0.0,1.0,0.0,0.0]
[1776921743689,81.99,77970.78,0.0,1.0,0.0,0.0]
[1776921746711,81.99,77963.16,0.0,1.0,0.0,0.0]
[1776921748117,81.99,77963.09,0.0,1.0,0.0,0.0]
[1776921753759,81.99,77964.35,0.0,1.0,0.0,0.0]
[1776921756780,81.99,77958.38,0.0,1.0,0.0,0.0]
[1776921761816,81.99,77954.96,0.0,1.0,0.0,0.0]
[1776921766850,81.99,77955.73,0.0,1.0,0.0,0.0]
[1776921771886,81.99,77956.32,0.0,1.0,0.0,0.0]
[1776921776921,81.99,77956.43,0.0,1.0,0.0,0.0]
[1776921781956,81.99,77956.26,0.0,1.0,0.0,0.0]
[1776921786991,81.99,77957.31,0.0,1.0,0.0,0.0]
[1776921792026,81.99,77957.53,0.0,1.0,0.0,0.0]
[1776921797061,81.99,77957.82,0.0,1.0,0.0,0.0]
[1776921802096,81.99,77958.32,0.0,1.0,0.0,0.0]
[1776921807157,81.99,77958.51,0.0,1.0,0.0,0.0]
[1776921813182,81.99,77958.82,0.0,1.0,0.0,0.0]
[1776921818214,81.99,77958.61,0.0,1.0,0.0,0.0]
[1776921823250,81.99,77958.9,0.0,1.0,0.0,0.0]
[1776921825266,81.99,77964.87,0.0,1.0,0.0,0.0]
[1776921830298,81.99,77967.56,0.0,1.0,0.0,0.0]
[1776921835333,81.99,77966.16,0.0,1.0,0.0,0.0]
[1776921841375,81.99,77966.96,0.0,1.0,0.0,0.0]
[1776921846409,81.99,77963.46,0.0,1.0,0.0,0.0]
[1776921851445,81.99,77963.58,0.0,1.0,0.0,0.0]
[1776921856480,81.99,77963.42,0.0,1.0,0.0,0.0]
[1776921861515,81.99,77964.27,0.0,1.0,0.0,0.0]
[1776921867556,81.99,77966.68,0.0,1.0,0.0,0.0]
[1776921873600,81.99,77966.7,0.0,1.0,0.0,0.0]
[1776921878636,81.99,77966.46,0.0,1.0,0.0,0.0]
[1776921881658,81.99,77961.28,0.0,1.0,0.0,0.0]
[1776921886693,81.99,77961.24,0.0,1.0,0.0,0.0]
[1776921887701,81.99,77952.53,0.0,1.0,0.0,0.0]
[1776921889103,81.99,77951.28,0.0,1.0,0.0,0.0]
[1776921894749,81.99,77952.94,0.0,1.0,0.0,0.0]
[1776921899784,81.99,77953.49,0.0,1.0,0.0,0.0]
[1776921904819,81.99,77953.03,0.0,1.0,0.0,0.0]
[1776921909857,81.99,77953.36,0.0,1.0,0.0,0.0]
[1776921914891,81.99,77953.82,0.0,1.0,0.0,0.0]
[1776921919924,81.99,77952.63,0.0,1.0,0.0,0.0]
[1776921922945,81.99,77947.55,0.0,1.0,0.0,0.0]
[1776921924959,81.99,77934.52,0.0,1.0,0.0,0.0]
[1776921925966,81.99,77925.05,0.0,1.0,0.0,0.0]
[1776921926973,81.99,77922.13,0.0,1.0,0.0,0.0]
[1776921932013,81.99,77918.83,0.0,1.0,0.0,0.0]
[1776921937046,81.99,77919.43,0.0,1.0,0.0,0.0]
[1776921942084,81.99,77920.09,0.0,1.0,0.0,0.0]
[1776921947120,81.99,77919.76,0.0,1.0,0.0,0.0]
[1776921952156,81.99,77919.55,0.0,1.0,0.0,0.0]
[1776921953170,81.99,77909.11,0.0,1.0,0.0,0.0]
[1776921954170,81.99,77906.38,0.0,1.0,0.0,0.0]
[1776921959600,81.99,77908.57,0.0,1.0,0.0,0.0]
[1776921962226,81.99,77916.23,0.0,1.0,0.0,0.0]
[1776921963233,81.99,77916.28,0.0,1.0,0.0,0.0]
[1776921968272,81.99,77915.29,0.0,1.0,0.0,0.0]
[1776921973307,81.99,77915.41,0.0,1.0,0.0,0.0]
[1776921975321,81.99,77908.15,0.0,1.0,0.0,0.0]
[1776921980357,81.99,77906.7,0.0,1.0,0.0,0.0]
[1776921985390,81.99,77907.28,0.0,1.0,0.0,0.0]
[1776921988412,81.99,77901.43,0.0,1.0,0.0,0.0]
[1776921990430,81.99,77899.79,0.0,1.0,0.0,0.0]
[1776921993448,81.99,77907.06,0.0,1.0,0.0,0.0]
[1776921995463,81.99,77908.97,0.0,1.0,0.0,0.0]
[1776922000497,81.99,77911.51,0.0,1.0,0.0,0.0]
[1776922006540,81.99,77912.43,0.0,1.0,0.0,0.0]
[1776922012581,81.99,77911.38,0.0,1.0,0.0,0.0]
[1776922018623,81.99,77910.12,0.0,1.0,0.0,0.0]
[1776922023658,81.99,77908.59,0.0,1.0,0.0,0.0]
[1776922028695,81.99,77902.1,0.0,1.0,0.0,0.0]
[1776922033728,81.99,77908.4,0.0,1.0,0.0,0.0]
[1776922039771,81.99,77908.24,0.0,1.0,0.0,0.0]
[1776922044805,81.99,77908.58,0.0,1.0,0.0,0.0]
[1776922050237,81.99,77908.83,0.0,1.0,0.0,0.0]
[1776922055882,81.99,77912.4,0.0,1.0,0.0,0.0]
[1776922057897,81.99,77916.14,0.0,1.0,0.0,0.0]
[1776922061924,81.99,77924.66,0.0,1.0,0.0,0.0]
[1776922062933,81.99,77925.96,0.0,1.0,0.0,0.0]
[1776922065953,81.99,77920.48,0.0,1.0,0.0,0.0]
[1776922070988,81.99,77917.74,0.0,1.0,0.0,0.0]
[1776922076023,81.99,77916.48,0.0,1.0,0.0,0.0]
[1776922081058,81.99,77913.43,0.0,1.0,0.0,0.0]
[1776922086093,81.99,77913.8,0.0,1.0,0.0,0.0]
[1776922091127,81.99,77914.0,0.0,1.0,0.0,0.0]
[1776922096164,81.99,77913.71,0.0,1.0,0.0,0.0]
[1776922101201,81.99,77913.44,0.0,1.0,0.0,0.0]
[1776922106234,81.99,77915.78,0.0,1.0,0.0,0.0]
[1776922111270,81.99,77918.52,0.0,1.0,0.0,0.0]
[1776922116304,81.99,77919.12,0.0,1.0,0.0,0.0]
[1776922121340,81.99,77918.86,0.0,1.0,0.0,0.0]
[1776922126375,81.99,77916.7,0.0,1.0,0.0,0.0]
[1776922131410,81.99,77916.02,0.0,1.0,0.0,0.0]
[1776922138460,81.99,77915.26,0.0,1.0,0.0,0.0]
[1776922143496,81.99,77914.97,0.0,1.0,0.0,0.0]
[1776922148530,81.99,77913.67,0.0,1.0,0.0,0.0]
[1776922154572,81.99,77914.37,0.0,1.0,0.0,0.0]
[1776922159607,81.99,77913.87,0.0,1.0,0.0,0.0]
[1776922165649,81.99,77913.17,0.0,1.0,0.0,0.0]
[1776922170686,81.99,77913.17,0.0,1.0,0.0,0.0]
[1776922175719,81.99,77913.35,0.0,1.0,0.0,0.0]
[1776922181761,81.99,77912.79,0.0,1.0,0.0,0.0]
[1776922190824,81.99,77912.13,0.0,1.0,0.0,0.0]
[1776922195859,81.99,77911.24,0.0,1.0,0.0,0.0]
[1776922200895,81.99,77909.1,0.0,1.0,0.0,0.0]
[1776922205930,81.99,77900.77,0.0,1.0,0.0,0.0]
[1776922206936,81.99,77894.86,0.0,1.0,0.0,0.0]
[1776922207946,81.99,77893.22,0.0,1.0,0.0,0.0]
[1776922212978,81.99,77891.53,0.0,1.0,0.0,0.0]
[1776922216000,81.99,77882.92,0.0,1.0,0.0,0.0]
[1776922217006,81.99,77879.64,0.0,1.0,0.0,0.0]
[1776922222041,81.99,77880.02,0.0,1.0,0.0,0.0]
[1776922223051,81.99,77874.83,0.0,1.0,0.0,0.0]
[1776922228082,81.99,77876.09,0.0,1.0,0.0,0.0]
[1776922231523,81.99,77871.01,0.0,1.0,0.0,0.0]
[1776922233118,81.99,77870.96,0.0,1.0,0.0,0.0]
[1776922238154,81.99,77869.85,0.0,1.0,0.0,0.0]
[1776922241593,81.99,77864.65,0.0,1.0,0.0,0.0]
[1776922247216,81.99,77859.16,0.0,1.0,0.0,0.0]
[1776922249230,81.99,77851.4,0.0,1.0,0.0,0.0]
[1776922250238,81.99,77849.44,0.0,1.0,0.0,0.0]
[1776922251663,81.99,77855.33,0.0,1.0,0.0,0.0]
[1776922253259,81.99,77856.7,0.0,1.0,0.0,0.0]
[1776922255272,81.99,77863.53,0.0,1.0,0.0,0.0]
[1776922258294,81.99,77866.48,0.0,1.0,0.0,0.0]
[1776922260318,81.99,77873.5,0.0,1.0,0.0,0.0]
[1776922261737,81.99,77896.16,0.0,1.0,0.0,0.0]
[1776922262329,81.99,77896.16,0.0,1.0,0.0,0.0]
[1776922263337,81.99,77902.88,0.0,1.0,0.0,0.0]
[1776922264342,81.99,77911.6,0.0,1.0,0.0,0.0]
[1776922265349,81.99,77911.69,0.0,1.0,0.0,0.0]
[1776922268379,81.99,77901.3,0.0,1.0,0.0,0.0]
[1776922269386,81.99,77899.31,0.0,1.0,0.0,0.0]
[1776922271805,81.99,77905.73,0.0,1.0,0.0,0.0]
[1776922274420,81.99,77909.07,0.0,1.0,0.0,0.0]
[1776922279456,81.99,77904.72,0.0,1.0,0.0,0.0]
[1776922284490,81.99,77903.02,0.0,1.0,0.0,0.0]
[1776922287513,81.99,77892.94,0.0,1.0,0.0,0.0]
[1776922288519,81.99,77888.91,0.0,1.0,0.0,0.0]
[1776922291945,81.99,77886.01,0.0,1.0,0.0,0.0]
[1776922293554,81.99,77874.59,0.0,1.0,0.0,0.0]
[1776922294561,81.99,77873.37,0.0,1.0,0.0,0.0]
[1776922299596,81.99,77874.14,0.0,1.0,0.0,0.0]
[1776922304631,81.99,77875.07,0.0,1.0,0.0,0.0]
[1776922310673,81.99,77877.22,0.0,1.0,0.0,0.0]
[1776922315708,81.99,77878.28,0.0,1.0,0.0,0.0]
[1776922321751,81.99,77878.6,0.0,1.0,0.0,0.0]
[1776922326784,81.99,77877.75,0.0,1.0,0.0,0.0]
[1776922329811,81.99,77885.6,0.0,1.0,0.0,0.0]
[1776922330814,81.99,77892.6,0.0,1.0,0.0,0.0]
[1776922331822,81.99,77895.89,0.0,1.0,0.0,0.0]
[1776922336857,81.99,77894.31,0.0,1.0,0.0,0.0]
[1776922340885,81.99,77888.17,0.0,1.0,0.0,0.0]
[1776922341891,81.99,77884.51,0.0,1.0,0.0,0.0]
[1776922345920,81.99,77878.87,0.0,1.0,0.0,0.0]
[1776922346927,81.99,77877.27,0.0,1.0,0.0,0.0]
[1776922350958,81.99,77873.38,0.0,1.0,0.0,0.0]
[1776922355990,81.99,77869.8,0.0,1.0,0.0,0.0]
[1776922361026,81.99,77868.68,0.0,1.0,0.0,0.0]
[1776922364047,81.99,77850.51,0.0,1.0,0.0,0.0]
[1776922365054,81.99,77841.31,0.0,1.0,0.0,0.0]
[1776922366061,81.99,77832.93,0.0,1.0,0.0,0.0]
[1776922371096,81.99,77832.34,0.0,1.0,0.0,0.0]
[1776922376135,81.99,77832.49,0.0,1.0,0.0,0.0]
[1776922381172,81.99,77832.56,0.0,1.0,0.0,0.0]
[1776922385222,81.99,77804.81,0.0,1.0,0.0,0.0]
[1776922386206,81.99,77799.32,0.0,1.0,0.0,0.0]
[1776922391241,81.99,77801.97,0.0,1.0,0.0,0.0]
[1776922396275,81.99,77802.82,0.0,1.0,0.0,0.0]
[1776922399297,81.99,77807.74,0.0,1.0,0.0,0.0]
[1776922404332,81.99,77812.18,0.0,1.0,0.0,0.0]
[1776922406346,81.99,77815.69,0.0,1.0,0.0,0.0]
[1776922407353,81.99,77810.09,0.0,1.0,0.0,0.0]
[1776922411381,81.99,77804.01,0.0,1.0,0.0,0.0]
[1776922413397,81.99,77802.05,0.0,1.0,0.0,0.0]
[1776922418430,81.99,77799.36,0.0,1.0,0.0,0.0]
[1776922423465,81.99,77798.92,0.0,1.0,0.0,0.0]
[1776922428500,81.99,77796.92,0.0,1.0,0.0,0.0]
[1776922433536,81.99,77796.88,0.0,1.0,0.0,0.0]
[1776922438570,81.99,77795.87,0.0,1.0,0.0,0.0]
[1776922441591,81.99,77806.72,0.0,1.0,0.0,0.0]
[1776922443031,81.99,77815.19,0.0,1.0,0.0,0.0]
[1776922443606,81.99,77814.9,0.0,1.0,0.0,0.0]
[1776922444614,81.99,77823.71,0.0,1.0,0.0,0.0]
[1776922445621,81.99,77832.18,0.0,1.0,0.0,0.0]
[1776922446627,81.99,77832.53,0.0,1.0,0.0,0.0]
[1776922451661,81.99,77833.42,0.0,1.0,0.0,0.0]
[1776922454683,81.99,77828.38,0.0,1.0,0.0,0.0]
[1776922459718,81.99,77831.79,0.0,1.0,0.0,0.0]
[1776922463171,81.99,77835.14,0.0,1.0,0.0,0.0]
[1776922468783,81.99,77828.57,0.0,1.0,0.0,0.0]
[1776922471802,81.99,77833.69,0.0,1.0,0.0,0.0]
[1776922473274,81.99,77839.85,0.0,1.0,0.0,0.0]
[1776922475830,81.99,77842.58,0.0,1.0,0.0,0.0]
[1776922477844,81.99,77848.36,0.0,1.0,0.0,0.0]
[1776922482880,81.99,77848.29,0.0,1.0,0.0,0.0]
[1776922487916,81.99,77848.04,0.0,1.0,0.0,0.0]
[1776922492955,81.99,77856.52,0.0,1.0,0.0,0.0]
[1776922493960,81.99,77857.26,0.0,1.0,0.0,0.0]
[1776922498995,81.99,77854.96,0.0,1.0,0.0,0.0]
[1776922504031,81.99,77852.65,0.0,1.0,0.0,0.0]
[1776922507052,81.99,77863.07,0.0,1.0,0.0,0.0]
[1776922508059,81.99,77865.91,0.0,1.0,0.0,0.0]
[1776922512088,81.99,77860.0,0.0,1.0,0.0,0.0]
[1776922517122,81.99,77855.83,0.0,1.0,0.0,0.0]
[1776922522157,81.99,77856.63,0.0,1.0,0.0,0.0]
[1776922525181,81.99,77848.92,0.0,1.0,0.0,0.0]
[1776922527193,81.99,77843.46,0.0,1.0,0.0,0.0]
[1776922530212,81.99,77823.02,0.0,1.0,0.0,0.0]
[1776922531219,81.99,77818.63,0.0,1.0,0.0,0.0]
[1776922536255,81.99,77814.16,0.0,1.0,0.0,0.0]
[1776922541290,81.99,77811.6,0.0,1.0,0.0,0.0]
[1776922546326,81.99,77811.16,0.0,1.0,0.0,0.0]
[1776922551362,81.99,77811.94,0.0,1.0,0.0,0.0]
[1776922556396,81.99,77817.81,0.0,1.0,0.0,0.0]
[1776922558419,81.99,77824.65,0.0,1.0,0.0,0.0]
[1776922561433,81.99,77828.86,0.0,1.0,0.0,0.0]
[1776922566468,81.99,77832.61,0.0,1.0,0.0,0.0]
[1776922571503,81.99,77832.3,0.0,1.0,0.0,0.0]
[1776922576538,81.99,77832.57,0.0,1.0,0.0,0.0]
[1776922577544,81.99,77823.57,0.0,1.0,0.0,0.0]
[1776922578552,81.99,77821.41,0.0,1.0,0.0,0.0]
[1776922584054,81.99,77824.49,0.0,1.0,0.0,0.0]
[1776922586608,81.99,77832.06,0.0,1.0,0.0,0.0]
[1776922588622,81.99,77836.12,0.0,1.0,0.0,0.0]
[1776922591643,81.99,77828.2,0.0,1.0,0.0,0.0]
[1776922592652,81.99,77825.95,0.0,1.0,0.0,0.0]
[1776922598691,81.99,77825.84,0.0,1.0,0.0,0.0]
[1776922601714,81.99,77815.9,0.0,1.0,0.0,0.0]
[1776922602724,81.99,77813.8,0.0,1.0,0.0,0.0]
[1776922606750,81.99,77805.75,0.0,1.0,0.0,0.0]
[1776922608764,81.99,77813.58,0.0,1.0,0.0,0.0]
[1776922610778,81.99,77818.89,0.0,1.0,0.0,0.0]
[1776922615813,81.99,77818.31,0.0,1.0,0.0,0.0]
[1776922620848,81.99,77816.23,0.0,1.0,0.0,0.0]
[1776922624338,81.99,77821.89,0.0,1.0,0.0,0.0]
[1776922625883,81.99,77837.18,0.0,1.0,0.0,0.0]
[1776922626889,81.99,77837.0,0.0,1.0,0.0,0.0]
[1776922630926,81.99,77828.41,0.0,1.0,0.0,0.0]
[1776922631933,81.99,77828.95,0.0,1.0,0.0,0.0]
[1776922634410,81.99,77834.76,0.0,1.0,0.0,0.0]
[1776922636969,81.99,77842.12,0.0,1.0,0.0,0.0]
[1776922637978,81.99,77842.61,0.0,1.0,0.0,0.0]
[1776922640998,81.99,77832.71,0.0,1.0,0.0,0.0]
[1776922642005,81.99,77820.43,0.0,1.0,0.0,0.0]
[1776922643012,81.99,77821.24,0.0,1.0,0.0,0.0]
[1776922646033,81.99,77835.01,0.0,1.0,0.0,0.0]
[1776922647040,81.99,77836.36,0.0,1.0,0.0,0.0]
[1776922652075,81.99,77838.02,0.0,1.0,0.0,0.0]
[1776922658119,81.99,77838.11,0.0,1.0,0.0,0.0]
[1776922663153,81.99,77842.24,0.0,1.0,0.0,0.0]
[1776922668192,81.99,77841.78,0.0,1.0,0.0,0.0]
[1776922673224,81.99,77844.84,0.0,1.0,0.0,0.0]
[1776922674231,81.99,77854.58,0.0,1.0,0.0,0.0]
[1776922675238,81.99,77856.28,0.0,1.0,0.0,0.0]
[1776922680273,81.99,77861.38,0.0,1.0,0.0,0.0]
[1776922682287,81.99,77866.63,0.0,1.0,0.0,0.0]
[1776922683294,81.99,77871.93,0.0,1.0,0.0,0.0]
[1776922684301,81.99,77874.55,0.0,1.0,0.0,0.0]
[1776922686314,81.99,77882.84,0.0,1.0,0.0,0.0]
[1776922688328,81.99,77877.95,0.0,1.0,0.0,0.0]
[1776922689341,81.99,77873.61,0.0,1.0,0.0,0.0]
[1776922694375,81.99,77872.75,0.0,1.0,0.0,0.0]
[1776922697397,81.99,77877.76,0.0,1.0,0.0,0.0]
[1776922699411,81.99,77882.91,0.0,1.0,0.0,0.0]
[1776922703439,81.99,77890.76,0.0,1.0,0.0,0.0]
[1776922708475,81.99,77889.61,0.0,1.0,0.0,0.0]
[1776922709482,81.99,77882.21,0.0,1.0,0.0,0.0]
[1776922710488,81.99,77875.41,0.0,1.0,0.0,0.0]
[1776922711495,81.99,77872.33,0.0,1.0,0.0,0.0]
[1776922716531,81.99,77870.41,0.0,1.0,0.0,0.0]
[1776922721565,81.99,77870.41,0.0,1.0,0.0,0.0]
[1776922722572,81.99,77876.75,0.0,1.0,0.0,0.0]
[1776922723580,81.99,77878.59,0.0,1.0,0.0,0.0]
[1776922728614,81.99,77876.69,0.0,1.0,0.0,0.0]
[1776922732643,81.99,77870.56,0.0,1.0,0.0,0.0]
[1776922733650,81.99,77869.32,0.0,1.0,0.0,0.0]
[1776922736672,81.99,77854.51,0.0,1.0,0.0,0.0]
[1776922737678,81.99,77850.65,0.0,1.0,0.0,0.0]
[1776922742713,81.99,77852.45,0.0,1.0,0.0,0.0]
[1776922745192,81.99,77859.12,0.0,1.0,0.0,0.0]
[1776922745734,81.99,77859.12,0.0,1.0,0.0,0.0]
[1776922751775,81.99,77860.78,0.0,1.0,0.0,0.0]
[1776922756813,81.99,77843.37,0.0,1.0,0.0,0.0]
[1776922757819,81.99,77843.52,0.0,1.0,0.0,0.0]
[1776922762853,81.99,77843.28,0.0,1.0,0.0,0.0]
[1776922767888,81.99,77845.87,0.0,1.0,0.0,0.0]
[1776922768896,81.99,77852.29,0.0,1.0,0.0,0.0]
[1776922769903,81.99,77853.07,0.0,1.0,0.0,0.0]
[1776922775402,81.99,77851.74,0.0,1.0,0.0,0.0]
[1776922780980,81.99,77848.74,0.0,1.0,0.0,0.0]
[1776922782996,81.99,77841.46,0.0,1.0,0.0,0.0]
[1776922784005,81.99,77818.2,0.0,1.0,0.0,0.0]
[1776922785473,81.99,77805.69,0.0,1.0,0.0,0.0]
[1776922791053,81.99,77806.91,0.0,1.0,0.0,0.0]
[1776922796088,81.99,77805.82,0.0,1.0,0.0,0.0]
[1776922801124,81.99,77804.79,0.0,1.0,0.0,0.0]
[1776922804144,81.99,77798.71,0.0,1.0,0.0,0.0]
[1776922809179,81.99,77796.41,0.0,1.0,0.0,0.0]
[1776922814221,81.99,77796.29,0.0,1.0,0.0,0.0]
[1776922819254,81.99,77795.39,0.0,1.0,0.0,0.0]
[1776922824294,81.99,77795.15,0.0,1.0,0.0,0.0]
[1776922826302,81.99,77804.89,0.0,1.0,0.0,0.0]
[1776922827309,81.99,77809.2,0.0,1.0,0.0,0.0]
[1776922829323,81.99,77814.52,0.0,1.0,0.0,0.0]
[1776922832348,81.99,77820.26,0.0,1.0,0.0,0.0]
[1776922834361,81.99,77824.32,0.0,1.0,0.0,0.0]
[1776922839396,81.99,77816.94,0.0,1.0,0.0,0.0]
[1776922843426,81.99,77822.04,0.0,1.0,0.0,0.0]
[1776922848460,81.99,77820.36,0.0,1.0,0.0,0.0]
[1776922853497,81.99,77822.75,0.0,1.0,0.0,0.0]
[1776922858532,81.99,77821.31,0.0,1.0,0.0,0.0]
[1776922863569,81.99,77823.41,0.0,1.0,0.0,0.0]
[1776922868606,81.99,77820.45,0.0,1.0,0.0,0.0]
[1776922873638,81.99,77819.85,0.0,1.0,0.0,0.0]
[1776922878674,81.99,77819.27,0.0,1.0,0.0,0.0]
[1776922883709,81.99,77818.59,0.0,1.0,0.0,0.0]
[1776922888744,81.99,77819.98,0.0,1.0,0.0,0.0]
[1776922893779,81.99,77823.65,0.0,1.0,0.0,0.0]
[1776922898816,81.99,77826.97,0.0,1.0,0.0,0.0]
[1776922903848,81.99,77826.49,0.0,1.0,0.0,0.0]
[1776922908883,81.99,77826.88,0.0,1.0,0.0,0.0]
[1776922913925,81.99,77827.03,0.0,1.0,0.0,0.0]
[1776922918953,81.99,77829.67,0.0,1.0,0.0,0.0]
[1776922923999,81.99,77830.75,0.0,1.0,0.0,0.0]
[1776922929025,81.99,77829.9,0.0,1.0,0.0,0.0]
[1776922935067,81.99,77831.5,0.0,1.0,0.0,0.0]
[1776922939099,81.99,77837.83,0.0,1.0,0.0,0.0]
[1776922940102,81.99,77844.67,0.0,1.0,0.0,0.0]
[1776922941109,81.99,77845.45,0.0,1.0,0.0,0.0]
[1776922946597,81.99,77844.2,0.0,1.0,0.0,0.0]
[1776922952187,81.99,77841.44,0.0,1.0,0.0,0.0]
[1776922957220,81.99,77844.11,0.0,1.0,0.0,0.0]
[1776922962256,81.99,77844.95,0.0,1.0,0.0,0.0]
[1776922967293,81.99,77844.73,0.0,1.0,0.0,0.0]
[1776922972325,81.99,77845.59,0.0,1.0,0.0,0.0]
[1776922977361,81.99,77845.29,0.0,1.0,0.0,0.0]
[1776922982398,81.99,77844.82,0.0,1.0,0.0,0.0]
[1776922987434,81.99,77845.48,0.0,1.0,0.0,0.0]
[1776922993475,81.99,77846.05,0.0,1.0,0.0,0.0]
[1776922998512,81.99,77845.91,0.0,1.0,0.0,0.0]
[1776923003545,81.99,77849.46,0.0,1.0,0.0,0.0]
[1776923008580,81.99,77847.69,0.0,1.0,0.0,0.0]
[1776923013617,81.99,77846.95,0.0,1.0,0.0,0.0]
[1776923017649,81.99,77852.22,0.0,1.0,0.0,0.0]
[1776923022686,81.99,77852.03,0.0,1.0,0.0,0.0]
[1776923027719,81.99,77853.93,0.0,1.0,0.0,0.0]
[1776923032756,81.99,77856.77,0.0,1.0,0.0,0.0]
[1776923037791,81.99,77858.96,0.0,1.0,0.0,0.0]
[1776923042826,81.99,77860.26,0.0,1.0,0.0,0.0]
[1776923047864,81.99,77860.22,0.0,1.0,0.0,0.0]
[1776923052899,81.99,77858.86,0.0,1.0,0.0,0.0]
[1776923054912,81.99,77857.44,0.0,1.0,0.0,0.0]
[1776923059948,81.99,77858.14,0.0,1.0,0.0,0.0]
[1776923067453,81.99,77860.71,0.0,1.0,0.0,0.0]
[1776923072031,81.99,77865.11,0.0,1.0,0.0,0.0]
[1776923073039,81.99,77871.83,0.0,1.0,0.0,0.0]
[1776923074046,81.99,77875.94,0.0,1.0,0.0,0.0]
[1776923079081,81.99,77871.68,0.0,1.0,0.0,0.0]
[1776923084116,81.99,77870.09,0.0,1.0,0.0,0.0]
[1776923089151,81.99,77872.17,0.0,1.0,0.0,0.0]
[1776923094188,81.99,77872.37,0.0,1.0,0.0,0.0]
[1776923099221,81.99,77872.07,0.0,1.0,0.0,0.0]
[1776923103249,81.99,77866.77,0.0,1.0,0.0,0.0]
[1776923107732,81.99,77872.25,0.0,1.0,0.0,0.0]
[1776923109291,81.99,77880.84,0.0,1.0,0.0,0.0]
[1776923110298,81.99,77881.1,0.0,1.0,0.0,0.0]
[1776923115334,81.99,77888.22,0.0,1.0,0.0,0.0]
[1776923117802,81.99,77892.11,0.0,1.0,0.0,0.0]
[1776923123388,81.99,77891.96,0.0,1.0,0.0,0.0]
[1776923128425,81.99,77896.75,0.0,1.0,0.0,0.0]
[1776923133460,81.99,77895.7,0.0,1.0,0.0,0.0]
[1776923138494,81.99,77895.98,0.0,1.0,0.0,0.0]
[1776923143529,81.99,77899.3,0.0,1.0,0.0,0.0]
[1776923149571,81.99,77901.77,0.0,1.0,0.0,0.0]
[1776923154605,81.99,77902.28,0.0,1.0,0.0,0.0]
[1776923159644,81.99,77903.83,0.0,1.0,0.0,0.0]
[1776923164677,81.99,77904.59,0.0,1.0,0.0,0.0]
[1776923171726,81.99,77903.97,0.0,1.0,0.0,0.0]
[1776923172732,81.99,77911.57,0.0,1.0,0.0,0.0]
[1776923173740,81.99,77913.73,0.0,1.0,0.0,0.0]
[1776923175754,81.99,77924.4,0.0,1.0,0.0,0.0]
[1776923176762,81.99,77926.26,0.0,1.0,0.0,0.0]
[1776923181803,81.99,77928.3,0.0,1.0,0.0,0.0]
[1776923186838,81.99,77927.48,0.0,1.0,0.0,0.0]
[1776923191874,81.99,77928.14,0.0,1.0,0.0,0.0]
[1776923196907,81.99,77936.28,0.0,1.0,0.0,0.0]
[1776923197913,81.99,77942.54,0.0,1.0,0.0,0.0]
[1776923202949,81.99,77941.12,0.0,1.0,0.0,0.0]
[1776923207985,81.99,77940.12,0.0,1.0,0.0,0.0]
[1776923213022,81.99,77940.22,0.0,1.0,0.0,0.0]
[1776923218059,81.99,77940.57,0.0,1.0,0.0,0.0]
[1776923222088,81.99,77927.21,0.0,1.0,0.0,0.0]
[1776923223094,81.99,77928.07,0.0,1.0,0.0,0.0]
[1776923228574,81.99,77925.23,0.0,1.0,0.0,0.0]
[1776923234170,81.99,77928.34,0.0,1.0,0.0,0.0]
[1776923239206,81.99,77927.88,0.0,1.0,0.0,0.0]
[1776923244242,81.99,77929.82,0.0,1.0,0.0,0.0]
[1776923249277,81.99,77932.52,0.0,1.0,0.0,0.0]
[1776923254312,81.99,77935.74,0.0,1.0,0.0,0.0]
[1776923257333,81.99,77930.64,0.0,1.0,0.0,0.0]
[1776923260353,81.99,77926.9,0.0,1.0,0.0,0.0]
[1776923265390,81.99,77926.65,0.0,1.0,0.0,0.0]
[1776923270425,81.99,77927.14,0.0,1.0,0.0,0.0]
[1776923273446,81.99,77935.68,0.0,1.0,0.0,0.0]
[1776923274453,81.99,77938.29,0.0,1.0,0.0,0.0]
[1776923279492,81.99,77937.66,0.0,1.0,0.0,0.0]
[1776923284527,81.99,77932.97,0.0,1.0,0.0,0.0]
[1776923289562,81.99,77934.34,0.0,1.0,0.0,0.0]
[1776923294597,81.99,77931.33,0.0,1.0,0.0,0.0]
[1776923299636,81.99,77930.25,0.0,1.0,0.0,0.0]
[1776923304669,81.99,77928.61,0.0,1.0,0.0,0.0]
[1776923306683,81.99,77936.0,0.0,1.0,0.0,0.0]
[1776923311717,81.99,77937.43,0.0,1.0,0.0,0.0]
[1776923316751,81.99,77935.56,0.0,1.0,0.0,0.0]
[1776923321791,81.99,77935.75,0.0,1.0,0.0,0.0]
[1776923326823,81.99,77936.39,0.0,1.0,0.0,0.0]
[1776923331858,81.99,77936.06,0.0,1.0,0.0,0.0]
[1776923335885,81.99,77941.51,0.0,1.0,0.0,0.0]
[1776923337900,81.99,77948.24,0.0,1.0,0.0,0.0]
[1776923342936,81.99,77946.69,0.0,1.0,0.0,0.0]
[1776923344952,81.99,77962.36,0.0,1.0,0.0,0.0]
[1776923345959,81.99,77965.2,0.0,1.0,0.0,0.0]
[1776923350994,81.99,77963.24,0.0,1.0,0.0,0.0]
[1776923356032,81.99,77959.01,0.0,1.0,0.0,0.0]
[1776923361068,81.99,77959.21,0.0,1.0,0.0,0.0]
[1776923367111,81.99,77958.45,0.0,1.0,0.0,0.0]
[1776923369125,81.99,77966.32,0.0,1.0,0.0,0.0]
[1776923372147,81.99,77974.45,0.0,1.0,0.0,0.0]
[1776923376176,81.99,77980.25,0.0,1.0,0.0,0.0]
[1776923379196,81.99,77986.43,0.0,1.0,0.0,0.0]
[1776923384231,81.99,77986.47,0.0,1.0,0.0,0.0]
[1776923389266,81.99,77991.6,0.0,1.0,0.0,0.0]
[1776923394300,81.99,77989.49,0.0,1.0,0.0,0.0]
[1776923399774,81.99,77987.21,0.0,1.0,0.0,0.0]
[1776923406386,81.99,77990.39,0.0,1.0,0.0,0.0]
[1776923411421,81.99,77986.8,0.0,1.0,0.0,0.0]
[1776923416458,81.99,77994.28,0.0,1.0,0.0,0.0]
[1776923417464,81.99,77992.66,0.0,1.0,0.0,0.0]
[1776923422503,81.99,78001.84,0.0,1.0,0.0,0.0]
[1776923423510,81.99,78004.21,0.0,1.0,0.0,0.0]
[1776923425520,81.99,78009.61,0.0,1.0,0.0,0.0]
[1776923430555,81.99,78011.39,0.0,1.0,0.0,0.0]
[1776923435590,81.99,78013.14,0.0,1.0,0.0,0.0]
[1776923440625,81.99,78014.46,0.0,1.0,0.0,0.0]
[1776923445659,81.99,78015.28,0.0,1.0,0.0,0.0]
[1776923450696,81.99,78017.47,0.0,1.0,0.0,0.0]
[1776923455730,81.99,78019.47,0.0,1.0,0.0,0.0]
[1776923456737,81.99,78025.35,0.0,1.0,0.0,0.0]
[1776923457744,81.99,78030.18,0.0,1.0,0.0,0.0]
[1776923460197,81.99,78030.01,0.0,1.0,0.0,0.0]
[1776923463786,81.99,78038.73,0.0,1.0,0.0,0.0]
[1776923464792,81.99,78040.4,0.0,1.0,0.0,0.0]
[1776923470267,81.99,78040.21,0.0,1.0,0.0,0.0]
[1776923475869,81.99,78039.38,0.0,1.0,0.0,0.0]
[1776923480337,81.99,78044.86,0.0,1.0,0.0,0.0]
[1776923485961,81.99,78047.06,0.0,1.0,0.0,0.0]
[1776923487969,81.99,78060.38,0.0,1.0,0.0,0.0]
[1776923488972,81.99,78060.92,0.0,1.0,0.0,0.0]
[1776923492999,81.99,78049.3,0.0,1.0,0.0,0.0]
[1776923494007,81.99,78043.54,0.0,1.0,0.0,0.0]
[1776923496022,81.99,78049.97,0.0,1.0,0.0,0.0]
[1776923501056,81.99,78045.04,0.0,1.0,0.0,0.0]
[1776923504077,81.99,78039.71,0.0,1.0,0.0,0.0]
[1776923508105,81.99,78036.43,0.0,1.0,0.0,0.0]
[1776923513139,81.99,78040.01,0.0,1.0,0.0,0.0]
[1776923514147,81.99,78040.31,0.0,1.0,0.0,0.0]
[1776923519185,81.99,78045.05,0.0,1.0,0.0,0.0]
[1776923522203,81.99,78037.96,0.0,1.0,0.0,0.0]
[1776923523211,81.99,78035.4,0.0,1.0,0.0,0.0]
[1776923528245,81.99,78040.14,0.0,1.0,0.0,0.0]
[1776923533280,81.99,78044.91,0.0,1.0,0.0,0.0]
[1776923539324,81.99,78051.57,0.0,1.0,0.0,0.0]
[1776923544362,81.99,78051.83,0.0,1.0,0.0,0.0]
[1776923549396,81.99,78052.26,0.0,1.0,0.0,0.0]
[1776923554430,81.99,78052.75,0.0,1.0,0.0,0.0]
[1776923559467,81.99,78053.41,0.0,1.0,0.0,0.0]
[1776923560904,81.99,78070.36,0.0,1.0,0.0,0.0]
[1776923561479,81.99,78070.36,0.0,1.0,0.0,0.0]
[1776923562486,81.99,78071.76,0.0,1.0,0.0,0.0]
[1776923566529,81.99,78078.05,0.0,1.0,0.0,0.0]
[1776923567535,81.99,78096.97,0.0,1.0,0.0,0.0]
[1776923568543,81.99,78094.03,0.0,1.0,0.0,0.0]
[1776923573578,81.99,78089.87,0.0,1.0,0.0,0.0]
[1776923575591,81.99,78083.56,0.0,1.0,0.0,0.0]
[1776923579622,81.99,78075.48,0.0,1.0,0.0,0.0]
[1776923581046,81.99,78066.93,0.0,1.0,0.0,0.0]
[1776923581639,81.99,78066.93,0.0,1.0,0.0,0.0]
[1776923585664,81.99,78061.54,0.0,1.0,0.0,0.0]
[1776923588692,81.99,78054.55,0.0,1.0,0.0,0.0]
[1776923593720,81.99,78054.04,0.0,1.0,0.0,0.0]
[1776923597748,81.99,78060.11,0.0,1.0,0.0,0.0]
[1776923599763,81.99,78061.84,0.0,1.0,0.0,0.0]
[1776923603790,81.99,78071.25,0.0,1.0,0.0,0.0]
[1776923604797,81.99,78072.03,0.0,1.0,0.0,0.0]
[1776923607818,81.99,78062.95,0.0,1.0,0.0,0.0]
[1776923608827,81.99,78059.92,0.0,1.0,0.0,0.0]
[1776923613860,81.99,78058.57,0.0,1.0,0.0,0.0]
[1776923618895,81.99,78054.38,0.0,1.0,0.0,0.0]
[1776923623930,81.99,78053.41,0.0,1.0,0.0,0.0]
[1776923628964,81.99,78054.67,0.0,1.0,0.0,0.0]
[1776923634000,81.99,78054.92,0.0,1.0,0.0,0.0]
[1776923638030,81.99,78061.87,0.0,1.0,0.0,0.0]
[1776923639036,81.99,78065.95,0.0,1.0,0.0,0.0]
[1776923643066,81.99,78068.77,0.0,1.0,0.0,0.0]
[1776923646086,81.99,78061.75,0.0,1.0,0.0,0.0]
[1776923648100,81.99,78060.25,0.0,1.0,0.0,0.0]
[1776923653135,81.99,78059.13,0.0,1.0,0.0,0.0]
[1776923658170,81.99,78059.98,0.0,1.0,0.0,0.0]
[1776923663205,81.99,78059.64,0.0,1.0,0.0,0.0]
[1776923669246,81.99,78058.15,0.0,1.0,0.0,0.0]
[1776923672268,81.99,78053.13,0.0,1.0,0.0,0.0]
[1776923674282,81.99,78052.09,0.0,1.0,0.0,0.0]
[1776923676296,81.99,78057.39,0.0,1.0,0.0,0.0]
[1776923680323,81.99,78051.74,0.0,1.0,0.0,0.0]
[1776923685360,81.99,78052.72,0.0,1.0,0.0,0.0]
[1776923690394,81.99,78052.9,0.0,1.0,0.0,0.0]
[1776923693415,81.99,78058.39,0.0,1.0,0.0,0.0]
[1776923698601,81.99,78058.98,0.0,1.0,0.0,0.0]
[1776923700470,81.99,77995.11,0.0,1.0,0.0,0.0]
[1776923702486,81.99,78006.66,0.0,1.0,0.0,0.0]
[1776923703491,81.99,78013.12,0.0,1.0,0.0,0.0]
[1776923708529,81.99,78014.87,0.0,1.0,0.0,0.0]
[1776923709533,81.99,78027.1,0.0,1.0,0.0,0.0]
[1776923710540,81.99,78027.02,0.0,1.0,0.0,0.0]
[1776923715576,81.99,78028.35,0.0,1.0,0.0,0.0]
[1776923720611,81.99,78028.37,0.0,1.0,0.0,0.0]
[1776923725645,81.99,78026.71,0.0,1.0,0.0,0.0]
[1776923730680,81.99,78026.34,0.0,1.0,0.0,0.0]
[1776923735715,81.99,78026.49,0.0,1.0,0.0,0.0]
[1776923740750,81.99,78025.4,0.0,1.0,0.0,0.0]
[1776923745785,81.99,78026.2,0.0,1.0,0.0,0.0]
[1776923750820,81.99,78024.76,0.0,1.0,0.0,0.0]
[1776923755856,81.99,78025.16,0.0,1.0,0.0,0.0]
[1776923758876,81.99,78031.4,0.0,1.0,0.0,0.0]
[1776923759882,81.99,78037.84,0.0,1.0,0.0,0.0]
[1776923760890,81.99,78038.69,0.0,1.0,0.0,0.0]
[1776923765926,81.99,78041.31,0.0,1.0,0.0,0.0]
[1776923768948,81.99,78048.57,0.0,1.0,0.0,0.0]
[1776923770961,81.99,78049.49,0.0,1.0,0.0,0.0]
[1776923776005,81.99,78051.82,0.0,1.0,0.0,0.0]
[1776923781030,81.99,78053.43,0.0,1.0,0.0,0.0]
[1776923787073,81.99,78055.41,0.0,1.0,0.0,0.0]
[1776923792550,81.99,78054.79,0.0,1.0,0.0,0.0]
[1776923798150,81.99,78055.9,0.0,1.0,0.0,0.0]
[1776923803186,81.99,78054.99,0.0,1.0,0.0,0.0]
[1776923808221,81.99,78050.21,0.0,1.0,0.0,0.0]
[1776923812696,81.99,78036.46,0.0,1.0,0.0,0.0]
[1776923818291,81.99,78036.22,0.0,1.0,0.0,0.0]
[1776923823326,81.99,78037.92,0.0,1.0,0.0,0.0]
[1776923828360,81.99,78037.97,0.0,1.0,0.0,0.0]
[1776923833397,81.99,78038.52,0.0,1.0,0.0,0.0]
[1776923838432,81.99,78038.92,0.0,1.0,0.0,0.0]
[1776923843468,81.99,78038.07,0.0,1.0,0.0,0.0]
[1776923848502,81.99,78038.0,0.0,1.0,0.0,0.0]
[1776923853537,81.99,78039.15,0.0,1.0,0.0,0.0]
[1776923858572,81.99,78038.9,0.0,1.0,0.0,0.0]
[1776923863607,81.99,78039.43,0.0,1.0,0.0,0.0]
[1776923868643,81.99,78039.04,0.0,1.0,0.0,0.0]
[1776923874689,81.99,78039.11,0.0,1.0,0.0,0.0]
[1776923879724,81.99,78040.41,0.0,1.0,0.0,0.0]
[1776923883752,81.99,78026.67,0.0,1.0,0.0,0.0]
[1776923884758,81.99,78021.86,0.0,1.0,0.0,0.0]
[1776923889794,81.99,78021.7,0.0,1.0,0.0,0.0]
[1776923894830,81.99,78021.74,0.0,1.0,0.0,0.0]
[1776923899864,81.99,78021.2,0.0,1.0,0.0,0.0]
[1776923904899,81.99,78024.02,0.0,1.0,0.0,0.0]
[1776923909934,81.99,78022.19,0.0,1.0,0.0,0.0]
[1776923914969,81.99,78022.76,0.0,1.0,0.0,0.0]
[1776923920004,81.99,78022.6,0.0,1.0,0.0,0.0]
[1776923925039,81.99,78022.28,0.0,1.0,0.0,0.0]
[1776923930075,81.99,78023.26,0.0,1.0,0.0,0.0]
[1776923935108,81.99,78021.78,0.0,1.0,0.0,0.0]
[1776923940143,81.99,78022.35,0.0,1.0,0.0,0.0]
[1776923948201,81.99,78022.69,0.0,1.0,0.0,0.0]
[1776923953682,81.99,78017.82,0.0,1.0,0.0,0.0]
[1776923960323,81.99,78018.8,0.0,1.0,0.0,0.0]
[1776923965357,81.99,78015.83,0.0,1.0,0.0,0.0]
[1776923970393,81.99,78016.55,0.0,1.0,0.0,0.0]
[1776923975428,81.99,78017.71,0.0,1.0,0.0,0.0]
[1776923980463,81.99,78017.73,0.0,1.0,0.0,0.0]
[1776923985500,81.99,78017.25,0.0,1.0,0.0,0.0]
[1776923992546,81.99,78017.98,0.0,1.0,0.0,0.0]
[1776923997582,81.99,78018.6,0.0,1.0,0.0,0.0]
[1776923999597,81.99,78032.68,0.0,1.0,0.0,0.0]
[1776924000604,81.99,78034.58,0.0,1.0,0.0,0.0]
[1776924001611,81.99,78047.96,0.0,1.0,0.0,0.0]
[1776924002617,81.99,78051.23,0.0,1.0,0.0,0.0]
[1776924005640,81.99,78056.65,0.0,1.0,0.0,0.0]
[1776924010673,81.99,78055.26,0.0,1.0,0.0,0.0]
[1776924015708,81.99,78052.94,0.0,1.0,0.0,0.0]
[1776924020743,81.99,78051.38,0.0,1.0,0.0,0.0]
[1776924025779,81.99,78051.51,0.0,1.0,0.0,0.0]
[1776924031822,81.99,78050.32,0.0,1.0,0.0,0.0]
[1776924034844,81.99,78061.04,0.0,1.0,0.0,0.0]
[1776924035851,81.99,78066.62,0.0,1.0,0.0,0.0]
[1776924040887,81.99,78077.92,0.0,1.0,0.0,0.0]
[1776924041893,81.99,78075.97,0.0,1.0,0.0,0.0]
[1776924046930,81.99,78077.31,0.0,1.0,0.0,0.0]
[1776924051965,81.99,78079.16,0.0,1.0,0.0,0.0]
[1776924058008,81.99,78075.85,0.0,1.0,0.0,0.0]
[1776924063045,81.99,78075.67,0.0,1.0,0.0,0.0]
[1776924064466,81.99,78057.59,0.0,1.0,0.0,0.0]
[1776924065059,81.99,78057.59,0.0,1.0,0.0,0.0]
[1776924070097,81.99,78059.84,0.0,1.0,0.0,0.0]
[1776924074536,81.99,78076.22,0.0,1.0,0.0,0.0]
[1776924075133,81.99,78076.22,0.0,1.0,0.0,0.0]
[1776924080166,81.99,78076.89,0.0,1.0,0.0,0.0]
[1776924085201,81.99,78081.66,0.0,1.0,0.0,0.0]
[1776924088222,81.99,78085.09,0.0,1.0,0.0,0.0]
[1776924092250,81.99,78073.73,0.0,1.0,0.0,0.0]
[1776924093257,81.99,78071.29,0.0,1.0,0.0,0.0]
[1776924098292,81.99,78072.54,0.0,1.0,0.0,0.0]
[1776924099299,81.99,78079.71,0.0,1.0,0.0,0.0]
[1776924100306,81.99,78080.58,0.0,1.0,0.0,0.0]
[1776924105340,81.99,78081.42,0.0,1.0,0.0,0.0]
[1776924109369,81.99,78074.19,0.0,1.0,0.0,0.0]
[1776924114818,81.99,78078.39,0.0,1.0,0.0,0.0]
[1776924120446,81.99,78081.69,0.0,1.0,0.0,0.0]
[1776924123467,81.99,78073.06,0.0,1.0,0.0,0.0]
[1776924126487,81.99,78071.74,0.0,1.0,0.0,0.0]
[1776924131522,81.99,78074.46,0.0,1.0,0.0,0.0]
[1776924136558,81.99,78073.45,0.0,1.0,0.0,0.0]
[1776924142600,81.99,78071.67,0.0,1.0,0.0,0.0]
[1776924146630,81.99,78070.51,0.0,1.0,0.0,0.0]
[1776924151668,81.99,78073.57,0.0,1.0,0.0,0.0]
[1776924157706,81.99,78075.89,0.0,1.0,0.0,0.0]
[1776924162744,81.99,78081.69,0.0,1.0,0.0,0.0]
[1776924163751,81.99,78088.2,0.0,1.0,0.0,0.0]
[1776924164759,81.99,78087.75,0.0,1.0,0.0,0.0]
[1776924169794,81.99,78087.27,0.0,1.0,0.0,0.0]
[1776924173823,81.99,78094.55,0.0,1.0,0.0,0.0]
[1776924174828,81.99,78095.75,0.0,1.0,0.0,0.0]
[1776924179863,81.99,78095.26,0.0,1.0,0.0,0.0]
[1776924183891,81.99,78106.17,0.0,1.0,0.0,0.0]
[1776924184897,81.99,78106.01,0.0,1.0,0.0,0.0]
[1776924189933,81.99,78113.1,0.0,1.0,0.0,0.0]
[1776924193965,81.99,78106.5,0.0,1.0,0.0,0.0]
[1776924200010,81.99,78104.61,0.0,1.0,0.0,0.0]
[1776924205045,81.99,78102.85,0.0,1.0,0.0,0.0]
[1776924210081,81.99,78101.66,0.0,1.0,0.0,0.0]
[1776924215117,81.99,78104.61,0.0,1.0,0.0,0.0]
[1776924220157,81.99,78095.03,0.0,1.0,0.0,0.0]
[1776924221159,81.99,78090.7,0.0,1.0,0.0,0.0]
[1776924222167,81.99,78098.71,0.0,1.0,0.0,0.0]
[1776924223171,81.99,78100.82,0.0,1.0,0.0,0.0]
[1776924228207,81.99,78101.68,0.0,1.0,0.0,0.0]
[1776924229214,81.99,78119.49,0.0,1.0,0.0,0.0]
[1776924230221,81.99,78119.44,0.0,1.0,0.0,0.0]
[1776924235658,81.99,78122.77,0.0,1.0,0.0,0.0]
[1776924241300,81.99,78121.4,0.0,1.0,0.0,0.0]
[1776924246338,81.99,78119.49,0.0,1.0,0.0,0.0]
[1776924251372,81.99,78117.8,0.0,1.0,0.0,0.0]
[1776924256408,81.99,78119.1,0.0,1.0,0.0,0.0]
[1776924259430,81.99,78112.66,0.0,1.0,0.0,0.0]
[1776924260435,81.99,78112.26,0.0,1.0,0.0,0.0]
[1776924262449,81.99,78118.75,0.0,1.0,0.0,0.0]
[1776924263456,81.99,78120.04,0.0,1.0,0.0,0.0]
[1776924268490,81.99,78120.0,0.0,1.0,0.0,0.0]
[1776924273526,81.99,78122.59,0.0,1.0,0.0,0.0]
[1776924278561,81.99,78123.56,0.0,1.0,0.0,0.0]
[1776924281583,81.99,78130.21,0.0,1.0,0.0,0.0]
[1776924286619,81.99,78126.22,0.0,1.0,0.0,0.0]
[1776924291654,81.99,78126.32,0.0,1.0,0.0,0.0]
[1776924293667,81.99,78135.67,0.0,1.0,0.0,0.0]
[1776924294673,81.99,78133.84,0.0,1.0,0.0,0.0]
[1776924299708,81.99,78132.71,0.0,1.0,0.0,0.0]
[1776924304744,81.99,78131.65,0.0,1.0,0.0,0.0]
[1776924306148,81.99,78139.22,0.0,1.0,0.0,0.0]
[1776924307769,81.99,78152.54,0.0,1.0,0.0,0.0]
[1776924308776,81.99,78153.12,0.0,1.0,0.0,0.0]
[1776924313816,81.99,78151.78,0.0,1.0,0.0,0.0]
[1776924318849,81.99,78152.11,0.0,1.0,0.0,0.0]
[1776924323880,81.99,78155.7,0.0,1.0,0.0,0.0]
[1776924328916,81.99,78156.13,0.0,1.0,0.0,0.0]
[1776924333954,81.99,78160.64,0.0,1.0,0.0,0.0]
[1776924334963,81.99,78166.97,0.0,1.0,0.0,0.0]
[1776924335965,81.99,78169.43,0.0,1.0,0.0,0.0]
[1776924341000,81.99,78170.95,0.0,1.0,0.0,0.0]
[1776924345037,81.99,78180.18,0.0,1.0,0.0,0.0]
[1776924347051,81.99,78181.0,0.0,1.0,0.0,0.0]
[1776924352085,81.99,78186.31,0.0,1.0,0.0,0.0]
[1776924355106,81.99,78193.43,0.0,1.0,0.0,0.0]
[1776924356112,81.99,78198.58,0.0,1.0,0.0,0.0]
[1776924357130,81.99,78198.43,0.0,1.0,0.0,0.0]
[1776924358134,81.99,78210.8,0.0,1.0,0.0,0.0]
[1776924359142,81.99,78223.01,0.0,1.0,0.0,0.0]
[1776924361155,81.99,78215.5,0.0,1.0,0.0,0.0]
[1776924362161,81.99,78222.33,0.0,1.0,0.0,0.0]
[1776924363170,81.99,78222.55,0.0,1.0,0.0,0.0]
[1776924368204,81.99,78221.98,0.0,1.0,0.0,0.0]
[1776924372232,81.99,78200.38,0.0,1.0,0.0,0.0]
[1776924373239,81.99,78197.95,0.0,1.0,0.0,0.0]
[1776924378274,81.99,78198.55,0.0,1.0,0.0,0.0]
[1776924381295,81.99,78209.3,0.0,1.0,0.0,0.0]
[1776924382302,81.99,78213.24,0.0,1.0,0.0,0.0]
[1776924384315,81.99,78221.6,0.0,1.0,0.0,0.0]
[1776924385323,81.99,78225.67,0.0,1.0,0.0,0.0]
[1776924388344,81.99,78231.7,0.0,1.0,0.0,0.0]
[1776924391365,81.99,78240.94,0.0,1.0,0.0,0.0]
[1776924393381,81.99,78261.12,0.0,1.0,0.0,0.0]
[1776924394388,81.99,78257.42,0.0,1.0,0.0,0.0]
[1776924396801,81.99,78255.19,0.0,1.0,0.0,0.0]
[1776924398413,81.99,78244.81,0.0,1.0,0.0,0.0]
[1776924399421,81.99,78243.76,0.0,1.0,0.0,0.0]
[1776924404456,81.99,78240.83,0.0,1.0,0.0,0.0]
[1776924406871,81.99,78250.22,0.0,1.0,0.0,0.0]
[1776924408488,81.99,78252.18,0.0,1.0,0.0,0.0]
[1776924411509,81.99,78257.87,0.0,1.0,0.0,0.0]
[1776924415537,81.99,78251.5,0.0,1.0,0.0,0.0]
[1776924416941,81.99,78252.71,0.0,1.0,0.0,0.0]
[1776924419566,81.99,78258.0,0.0,1.0,0.0,0.0]
[1776924424599,81.99,78257.26,0.0,1.0,0.0,0.0]
[1776924427621,81.99,78253.78,0.0,1.0,0.0,0.0]
[1776924428630,81.99,78239.71,0.0,1.0,0.0,0.0]
[1776924429635,81.99,78226.77,0.0,1.0,0.0,0.0]
[1776924430642,81.99,78222.28,0.0,1.0,0.0,0.0]
[1776924432656,81.99,78220.27,0.0,1.0,0.0,0.0]
[1776924439708,81.99,78220.85,0.0,1.0,0.0,0.0]
[1776924444742,81.99,78225.28,0.0,1.0,0.0,0.0]
[1776924449780,81.99,78223.93,0.0,1.0,0.0,0.0]
[1776924454813,81.99,78221.84,0.0,1.0,0.0,0.0]
[1776924459850,81.99,78221.53,0.0,1.0,0.0,0.0]
[1776924464883,81.99,78225.21,0.0,1.0,0.0,0.0]
[1776924469919,81.99,78225.63,0.0,1.0,0.0,0.0]
[1776924474954,81.99,78227.09,0.0,1.0,0.0,0.0]
[1776924479989,81.99,78223.98,0.0,1.0,0.0,0.0]
[1776924482003,81.99,78205.14,0.0,1.0,0.0,0.0]
[1776924483010,81.99,78202.55,0.0,1.0,0.0,0.0]
[1776924484017,81.99,78213.87,0.0,1.0,0.0,0.0]
[1776924485024,81.99,78212.74,0.0,1.0,0.0,0.0]
[1776924487439,81.99,78225.93,0.0,1.0,0.0,0.0]
[1776924489054,81.99,78226.89,0.0,1.0,0.0,0.0]
[1776924492074,81.99,78234.35,0.0,1.0,0.0,0.0]
[1776924493081,81.99,78235.14,0.0,1.0,0.0,0.0]
[1776924498116,81.99,78234.08,0.0,1.0,0.0,0.0]
[1776924503151,81.99,78230.5,0.0,1.0,0.0,0.0]
[1776924508185,81.99,78231.11,0.0,1.0,0.0,0.0]
[1776924510202,81.99,78221.78,0.0,1.0,0.0,0.0]
[1776924511207,81.99,78221.01,0.0,1.0,0.0,0.0]
[1776924516242,81.99,78225.36,0.0,1.0,0.0,0.0]
[1776924517248,81.99,78228.24,0.0,1.0,0.0,0.0]
[1776924522326,81.99,78224.2,0.0,1.0,0.0,0.0]
[1776924527353,81.99,78230.19,0.0,1.0,0.0,0.0]
[1776924532388,81.99,78232.86,0.0,1.0,0.0,0.0]
[1776924537423,81.99,78241.07,0.0,1.0,0.0,0.0]
[1776924542462,81.99,78242.25,0.0,1.0,0.0,0.0]
[1776924547493,81.99,78249.93,0.0,1.0,0.0,0.0]
[1776924548500,81.99,78251.63,0.0,1.0,0.0,0.0]
[1776924553537,81.99,78262.42,0.0,1.0,0.0,0.0]
[1776924554543,81.99,78262.34,0.0,1.0,0.0,0.0]
[1776924559579,81.99,78262.6,0.0,1.0,0.0,0.0]
[1776924560586,81.99,78271.44,0.0,1.0,0.0,0.0]
[1776924561594,81.99,78270.89,0.0,1.0,0.0,0.0]
[1776924566628,81.99,78270.31,0.0,1.0,0.0,0.0]
[1776924568645,81.99,78269.11,0.0,1.0,0.0,0.0]
[1776924573677,81.99,78266.45,0.0,1.0,0.0,0.0]
[1776924578713,81.99,78265.99,0.0,1.0,0.0,0.0]
[1776924579719,81.99,78257.4,0.0,1.0,0.0,0.0]
[1776924580726,81.99,78257.38,0.0,1.0,0.0,0.0]
[1776924584754,81.99,78252.2,0.0,1.0,0.0,0.0]
[1776924589789,81.99,78248.72,0.0,1.0,0.0,0.0]
[1776924592810,81.99,78242.31,0.0,1.0,0.0,0.0]
[1776924594824,81.99,78232.23,0.0,1.0,0.0,0.0]
[1776924599858,81.99,78234.6,0.0,1.0,0.0,0.0]
[1776924603902,81.99,78242.14,0.0,1.0,0.0,0.0]
[1776924608283,81.99,78252.0,0.0,1.0,0.0,0.0]
[1776924609932,81.99,78248.94,0.0,1.0,0.0,0.0]
[1776924614973,81.99,78261.27,0.0,1.0,0.0,0.0]
[1776924615980,81.99,78268.24,0.0,1.0,0.0,0.0]
[1776924616988,81.99,78268.8,0.0,1.0,0.0,0.0]
[1776924622022,81.99,78264.93,0.0,1.0,0.0,0.0]
[1776924624036,81.99,78253.84,0.0,1.0,0.0,0.0]
[1776924625045,81.99,78251.45,0.0,1.0,0.0,0.0]
[1776924630082,81.99,78252.65,0.0,1.0,0.0,0.0]
[1776924632096,81.99,78258.32,0.0,1.0,0.0,0.0]
[1776924637134,81.99,78255.59,0.0,1.0,0.0,0.0]
[1776924643172,81.99,78256.93,0.0,1.0,0.0,0.0]
[1776924648570,81.99,78252.75,0.0,1.0,0.0,0.0]
[1776924654250,81.99,78252.03,0.0,1.0,0.0,0.0]
[1776924659286,81.99,78252.44,0.0,1.0,0.0,0.0]
[1776924664319,81.99,78251.59,0.0,1.0,0.0,0.0]
[1776924669355,81.99,78256.32,0.0,1.0,0.0,0.0]
[1776924671369,81.99,78267.67,0.0,1.0,0.0,0.0]
[1776924672376,81.99,78264.87,0.0,1.0,0.0,0.0]
[1776924674390,81.99,78259.25,0.0,1.0,0.0,0.0]
[1776924677412,81.99,78253.88,0.0,1.0,0.0,0.0]
[1776924678417,81.99,78246.22,0.0,1.0,0.0,0.0]
[1776924679425,81.99,78246.61,0.0,1.0,0.0,0.0]
[1776924684460,81.99,78248.12,0.0,1.0,0.0,0.0]
[1776924689496,81.99,78249.06,0.0,1.0,0.0,0.0]
[1776924691509,81.99,78245.39,0.0,1.0,0.0,0.0]
[1776924695542,81.99,78236.64,0.0,1.0,0.0,0.0]
[1776924700576,81.99,78237.51,0.0,1.0,0.0,0.0]
[1776924705609,81.99,78239.29,0.0,1.0,0.0,0.0]
[1776924709638,81.99,78248.52,0.0,1.0,0.0,0.0]
[1776924710644,81.99,78246.41,0.0,1.0,0.0,0.0]
[1776924714674,81.99,78240.99,0.0,1.0,0.0,0.0]
[1776924716687,81.99,78264.51,0.0,1.0,0.0,0.0]
[1776924717694,81.99,78263.37,0.0,1.0,0.0,0.0]
[1776924719708,81.99,78256.94,0.0,1.0,0.0,0.0]
[1776924721722,81.99,78253.5,0.0,1.0,0.0,0.0]
[1776924726757,81.99,78251.16,0.0,1.0,0.0,0.0]
[1776924731792,81.99,78251.77,0.0,1.0,0.0,0.0]
[1776924736828,81.99,78248.35,0.0,1.0,0.0,0.0]
[1776924741862,81.99,78247.54,0.0,1.0,0.0,0.0]
[1776924746897,81.99,78246.96,0.0,1.0,0.0,0.0]
[1776924752939,81.99,78249.06,0.0,1.0,0.0,0.0]
[1776924757974,81.99,78247.05,0.0,1.0,0.0,0.0]
[1776924763009,81.99,78239.75,0.0,1.0,0.0,0.0]
[1776924766036,81.99,78232.76,0.0,1.0,0.0,0.0]
[1776924770062,81.99,78229.44,0.0,1.0,0.0,0.0]
[1776924775098,81.99,78226.54,0.0,1.0,0.0,0.0]
[1776924780133,81.99,78225.93,0.0,1.0,0.0,0.0]
[1776924785168,81.99,78225.08,0.0,1.0,0.0,0.0]
[1776924790205,81.99,78225.3,0.0,1.0,0.0,0.0]
[1776924793226,81.99,78218.28,0.0,1.0,0.0,0.0]
[1776924794234,81.99,78217.61,0.0,1.0,0.0,0.0]
[1776924799638,81.99,78217.78,0.0,1.0,0.0,0.0]
[1776924805309,81.99,78214.02,0.0,1.0,0.0,0.0]
[1776924810344,81.99,78211.6,0.0,1.0,0.0,0.0]
[1776924813365,81.99,78204.72,0.0,1.0,0.0,0.0]
[1776924815379,81.99,78203.08,0.0,1.0,0.0,0.0]
[1776924817393,81.99,78209.91,0.0,1.0,0.0,0.0]
[1776924818400,81.99,78209.73,0.0,1.0,0.0,0.0]
[1776924823434,81.99,78208.29,0.0,1.0,0.0,0.0]
[1776924828474,81.99,78204.78,0.0,1.0,0.0,0.0]
[1776924831492,81.99,78199.06,0.0,1.0,0.0,0.0]
[1776924836527,81.99,78202.21,0.0,1.0,0.0,0.0]
[1776924841561,81.99,78203.84,0.0,1.0,0.0,0.0]
[1776924846597,81.99,78206.06,0.0,1.0,0.0,0.0]
[1776924852639,81.99,78204.05,0.0,1.0,0.0,0.0]
[1776924857674,81.99,78199.54,0.0,1.0,0.0,0.0]
[1776924860696,81.99,78194.37,0.0,1.0,0.0,0.0]
[1776924865730,81.99,78195.67,0.0,1.0,0.0,0.0]
[1776924869759,81.99,78187.9,0.0,1.0,0.0,0.0]
[1776924874794,81.99,78189.67,0.0,1.0,0.0,0.0]
[1776924879830,81.99,78190.93,0.0,1.0,0.0,0.0]
[1776924882851,81.99,78199.97,0.0,1.0,0.0,0.0]
[1776924883857,81.99,78199.58,0.0,1.0,0.0,0.0]
[1776924888891,81.99,78198.71,0.0,1.0,0.0,0.0]
[1776924893926,81.99,78197.66,0.0,1.0,0.0,0.0]
[1776924898962,81.99,78201.96,0.0,1.0,0.0,0.0]
[1776924903998,81.99,78201.8,0.0,1.0,0.0,0.0]
[1776924909033,81.99,78196.43,0.0,1.0,0.0,0.0]
[1776924915075,81.99,78192.98,0.0,1.0,0.0,0.0]
[1776924919102,81.99,78189.76,0.0,1.0,0.0,0.0]
[1776924924138,81.99,78190.87,0.0,1.0,0.0,0.0]
[1776924929174,81.99,78190.1,0.0,1.0,0.0,0.0]
[1776924930557,81.99,78205.23,0.0,1.0,0.0,0.0]
[1776924932195,81.99,78206.46,0.0,1.0,0.0,0.0]
[1776924933202,81.99,78213.85,0.0,1.0,0.0,0.0]
[1776924934209,81.99,78215.92,0.0,1.0,0.0,0.0]
[1776924937230,81.99,78222.18,0.0,1.0,0.0,0.0]
[1776924938237,81.99,78224.91,0.0,1.0,0.0,0.0]
[1776924942265,81.99,78236.89,0.0,1.0,0.0,0.0]
[1776924943271,81.99,78239.09,0.0,1.0,0.0,0.0]
[1776924946292,81.99,78245.71,0.0,1.0,0.0,0.0]
[1776924948307,81.99,78249.95,0.0,1.0,0.0,0.0]
[1776924952335,81.99,78237.08,0.0,1.0,0.0,0.0]
[1776924953341,81.99,78236.04,0.0,1.0,0.0,0.0]
[1776924958377,81.99,78239.65,0.0,1.0,0.0,0.0]
[1776924963413,81.99,78241.47,0.0,1.0,0.0,0.0]
[1776924968448,81.99,78241.17,0.0,1.0,0.0,0.0]
[1776924970840,81.99,78246.65,0.0,1.0,0.0,0.0]
[1776924975497,81.99,78249.2,0.0,1.0,0.0,0.0]
[1776924980910,81.99,78250.39,0.0,1.0,0.0,0.0]
[1776924984559,81.99,78240.51,0.0,1.0,0.0,0.0]
[1776924985568,81.99,78239.39,0.0,1.0,0.0,0.0]
[1776924990981,81.99,78240.07,0.0,1.0,0.0,0.0]
[1776924993622,81.99,78242.69,0.0,1.0,0.0,0.0]
[1776924998659,81.99,78243.23,0.0,1.0,0.0,0.0]
[1776925003697,81.99,78242.94,0.0,1.0,0.0,0.0]
[1776925008733,81.99,78242.27,0.0,1.0,0.0,0.0]
[1776925014775,81.99,78239.1,0.0,1.0,0.0,0.0]
[1776925019811,81.99,78237.72,0.0,1.0,0.0,0.0]
[1776925024846,81.99,78225.97,0.0,1.0,0.0,0.0]
[1776925029886,81.99,78224.45,0.0,1.0,0.0,0.0]
[1776925032903,81.99,78242.43,0.0,1.0,0.0,0.0]
[1776925034917,81.99,78235.03,0.0,1.0,0.0,0.0]
[1776925037938,81.99,78242.25,0.0,1.0,0.0,0.0]
[1776925042972,81.99,78239.92,0.0,1.0,0.0,0.0]
[1776925047001,81.99,78234.13,0.0,1.0,0.0,0.0]
[1776925052036,81.99,78241.84,0.0,1.0,0.0,0.0]
[1776925057072,81.99,78242.25,0.0,1.0,0.0,0.0]
[1776925062107,81.99,78244.08,0.0,1.0,0.0,0.0]
[1776925064119,81.99,78250.19,0.0,1.0,0.0,0.0]
[1776925065128,81.99,78254.19,0.0,1.0,0.0,0.0]
[1776925068149,81.99,78247.17,0.0,1.0,0.0,0.0]
[1776925070162,81.99,78243.97,0.0,1.0,0.0,0.0]
[1776925074192,81.99,78249.06,0.0,1.0,0.0,0.0]
[1776925077211,81.99,78253.0,0.0,1.0,0.0,0.0]
[1776925080233,81.99,78247.7,0.0,1.0,0.0,0.0]
[1776925083287,81.99,78239.81,0.0,1.0,0.0,0.0]
[1776925085301,81.99,78238.33,0.0,1.0,0.0,0.0]
[1776925090337,81.99,78240.11,0.0,1.0,0.0,0.0]
[1776925095373,81.99,78241.75,0.0,1.0,0.0,0.0]
[1776925100409,81.99,78241.33,0.0,1.0,0.0,0.0]
[1776925105444,81.99,78240.94,0.0,1.0,0.0,0.0]
[1776925110478,81.99,78240.88,0.0,1.0,0.0,0.0]
[1776925115513,81.99,78239.63,0.0,1.0,0.0,0.0]
[1776925120548,81.99,78240.23,0.0,1.0,0.0,0.0]
[1776925125584,81.99,78241.9,0.0,1.0,0.0,0.0]
[1776925130621,81.99,78241.88,0.0,1.0,0.0,0.0]
[1776925135655,81.99,78243.24,0.0,1.0,0.0,0.0]
[1776925140696,81.99,78242.47,0.0,1.0,0.0,0.0]
[1776925145725,81.99,78241.2,0.0,1.0,0.0,0.0]
[1776925150760,81.99,78241.6,0.0,1.0,0.0,0.0]
[1776925155794,81.99,78242.33,0.0,1.0,0.0,0.0]
[1776925160831,81.99,78241.27,0.0,1.0,0.0,0.0]
[1776925162179,81.99,78246.49,0.0,1.0,0.0,0.0]
[1776925166873,81.99,78248.23,0.0,1.0,0.0,0.0]
[1776925171908,81.99,78243.59,0.0,1.0,0.0,0.0]
[1776925176943,81.99,78241.99,0.0,1.0,0.0,0.0]
[1776925181978,81.99,78243.94,0.0,1.0,0.0,0.0]
[1776925183991,81.99,78250.37,0.0,1.0,0.0,0.0]
[1776925189026,81.99,78246.66,0.0,1.0,0.0,0.0]
[1776925194062,81.99,78247.08,0.0,1.0,0.0,0.0]
[1776925197097,81.99,78226.61,0.0,1.0,0.0,0.0]
[1776925198093,81.99,78186.64,0.0,1.0,0.0,0.0]
[1776925199100,81.99,78179.74,0.0,1.0,0.0,0.0]
[1776925200106,81.99,78179.37,0.0,1.0,0.0,0.0]
[1776925202127,81.99,78166.36,0.0,1.0,0.0,0.0]
[1776925203127,81.99,78165.36,0.0,1.0,0.0,0.0]
[1776925204133,81.99,78172.44,0.0,1.0,0.0,0.0]
[1776925205144,81.99,78181.15,0.0,1.0,0.0,0.0]
[1776925206155,81.99,78197.92,0.0,1.0,0.0,0.0]
[1776925207162,81.99,78213.57,0.0,1.0,0.0,0.0]
[1776925208167,81.99,78226.39,0.0,1.0,0.0,0.0]
[1776925210185,81.99,78227.32,0.0,1.0,0.0,0.0]
[1776925212194,81.99,78220.52,0.0,1.0,0.0,0.0]
[1776925214214,81.99,78217.16,0.0,1.0,0.0,0.0]
[1776925215217,81.99,78208.28,0.0,1.0,0.0,0.0]
[1776925216223,81.99,78208.78,0.0,1.0,0.0,0.0]
[1776925221257,81.99,78210.82,0.0,1.0,0.0,0.0]
[1776925226295,81.99,78207.89,0.0,1.0,0.0,0.0]
[1776925231331,81.99,78208.6,0.0,1.0,0.0,0.0]
[1776925232670,81.99,78214.34,0.0,1.0,0.0,0.0]
[1776925238377,81.99,78215.93,0.0,1.0,0.0,0.0]
[1776925243411,81.99,78218.58,0.0,1.0,0.0,0.0]
[1776925248447,81.99,78213.8,0.0,1.0,0.0,0.0]
[1776925253483,81.99,78211.77,0.0,1.0,0.0,0.0]
[1776925258517,81.99,78212.18,0.0,1.0,0.0,0.0]
[1776925263553,81.99,78210.8,0.0,1.0,0.0,0.0]
[1776925268588,81.99,78210.08,0.0,1.0,0.0,0.0]
[1776925273622,81.99,78209.35,0.0,1.0,0.0,0.0]
[1776925278666,81.99,78209.86,0.0,1.0,0.0,0.0]
[1776925283694,81.99,78211.78,0.0,1.0,0.0,0.0]
[1776925288729,81.99,78209.66,0.0,1.0,0.0,0.0]
[1776925293765,81.99,78211.48,0.0,1.0,0.0,0.0]
[1776925298799,81.99,78210.65,0.0,1.0,0.0,0.0]
[1776925301819,81.99,78204.01,0.0,1.0,0.0,0.0]
[1776925303161,81.99,78202.64,0.0,1.0,0.0,0.0]
[1776925306856,81.99,78196.31,0.0,1.0,0.0,0.0]
[1776925307860,81.99,78196.21,0.0,1.0,0.0,0.0]
[1776925308868,81.99,78202.6,0.0,1.0,0.0,0.0]
[1776925309875,81.99,78201.45,0.0,1.0,0.0,0.0]
[1776925314910,81.99,78209.9,0.0,1.0,0.0,0.0]
[1776925315918,81.99,78208.18,0.0,1.0,0.0,0.0]
[1776925320954,81.99,78214.27,0.0,1.0,0.0,0.0]
[1776925321962,81.99,78219.87,0.0,1.0,0.0,0.0]
[1776925323304,81.99,78230.63,0.0,1.0,0.0,0.0]
[1776925326999,81.99,78235.84,0.0,1.0,0.0,0.0]
[1776925330034,81.99,78256.27,0.0,1.0,0.0,0.0]
[1776925331026,81.99,78258.25,0.0,1.0,0.0,0.0]
[1776925335054,81.99,78247.43,0.0,1.0,0.0,0.0]
[1776925336062,81.99,78245.7,0.0,1.0,0.0,0.0]
[1776925341097,81.99,78245.73,0.0,1.0,0.0,0.0]
[1776925343110,81.99,78252.67,0.0,1.0,0.0,0.0]
[1776925344118,81.99,78249.43,0.0,1.0,0.0,0.0]
[1776925346131,81.99,78243.74,0.0,1.0,0.0,0.0]
[1776925349152,81.99,78230.31,0.0,1.0,0.0,0.0]
[1776925350160,81.99,78228.69,0.0,1.0,0.0,0.0]
[1776925351165,81.99,78224.42,0.0,1.0,0.0,0.0]
[1776925356201,81.99,78223.33,0.0,1.0,0.0,0.0]
[1776925361236,81.99,78222.43,0.0,1.0,0.0,0.0]
[1776925366271,81.99,78221.32,0.0,1.0,0.0,0.0]
[1776925367285,81.99,78226.58,0.0,1.0,0.0,0.0]
[1776925368285,81.99,78233.31,0.0,1.0,0.0,0.0]
[1776925369291,81.99,78227.55,0.0,1.0,0.0,0.0]
[1776925374327,81.99,78224.3,0.0,1.0,0.0,0.0]
[1776925379361,81.99,78221.49,0.0,1.0,0.0,0.0]
[1776925384399,81.99,78223.06,0.0,1.0,0.0,0.0]
[1776925387430,81.99,78278.0,0.0,1.0,0.0,0.0]
[1776925388436,81.99,78305.44,0.0,1.0,0.0,0.0]
[1776925389442,81.99,78304.95,0.0,1.0,0.0,0.0]
[1776925393471,81.99,78307.27,0.0,1.0,0.0,0.0]
[1776925394480,81.99,78311.69,0.0,1.0,0.0,0.0]
[1776925395484,81.99,78319.9,0.0,1.0,0.0,0.0]
[1776925396493,81.99,78324.7,0.0,1.0,0.0,0.0]
[1776925398505,81.99,78325.85,0.0,1.0,0.0,0.0]
[1776925402534,81.99,78320.31,0.0,1.0,0.0,0.0]
[1776925403869,81.99,78309.38,0.0,1.0,0.0,0.0]
[1776925405554,81.99,78303.57,0.0,1.0,0.0,0.0]
[1776925406561,81.99,78304.32,0.0,1.0,0.0,0.0]
[1776925411597,81.99,78307.27,0.0,1.0,0.0,0.0]
[1776925413939,81.99,78295.61,0.0,1.0,0.0,0.0]
[1776925415623,81.99,78295.33,0.0,1.0,0.0,0.0]
[1776925416638,81.99,78290.0,0.0,1.0,0.0,0.0]
[1776925417657,81.99,78313.45,0.0,1.0,0.0,0.0]
[1776925418652,81.99,78320.75,0.0,1.0,0.0,0.0]
[1776925419659,81.99,78320.31,0.0,1.0,0.0,0.0]
[1776925424696,81.99,78317.37,0.0,1.0,0.0,0.0]
[1776925429731,81.99,78315.54,0.0,1.0,0.0,0.0]
[1776925431744,81.99,78328.45,0.0,1.0,0.0,0.0]
[1776925432752,81.99,78327.82,0.0,1.0,0.0,0.0]
[1776925437788,81.99,78340.05,0.0,1.0,0.0,0.0]
[1776925438797,81.99,78345.25,0.0,1.0,0.0,0.0]
[1776925440810,81.99,78335.08,0.0,1.0,0.0,0.0]
[1776925441817,81.99,78334.89,0.0,1.0,0.0,0.0]
[1776925444180,81.99,78344.45,0.0,1.0,0.0,0.0]
[1776925445847,81.99,78340.88,0.0,1.0,0.0,0.0]
[1776925450896,81.99,78341.29,0.0,1.0,0.0,0.0]
[1776925452908,81.99,78332.07,0.0,1.0,0.0,0.0]
[1776925454250,81.99,78329.75,0.0,1.0,0.0,0.0]
[1776925459954,81.99,78328.35,0.0,1.0,0.0,0.0]
[1776925464989,81.99,78328.7,0.0,1.0,0.0,0.0]
[1776925467002,81.99,78322.47,0.0,1.0,0.0,0.0]
[1776925468013,81.99,78316.47,0.0,1.0,0.0,0.0]
[1776925469023,81.99,78315.81,0.0,1.0,0.0,0.0]
[1776925474423,81.99,78318.47,0.0,1.0,0.0,0.0]
[1776925480096,81.99,78319.56,0.0,1.0,0.0,0.0]
[1776925485131,81.99,78319.76,0.0,1.0,0.0,0.0]
[1776925490165,81.99,78320.6,0.0,1.0,0.0,0.0]
[1776925495200,81.99,78322.27,0.0,1.0,0.0,0.0]
[1776925500236,81.99,78321.27,0.0,1.0,0.0,0.0]
[1776925505272,81.99,78322.49,0.0,1.0,0.0,0.0]
[1776925510307,81.99,78322.68,0.0,1.0,0.0,0.0]
[1776925515341,81.99,78323.99,0.0,1.0,0.0,0.0]
[1776925520376,81.99,78324.72,0.0,1.0,0.0,0.0]
[1776925525411,81.99,78324.35,0.0,1.0,0.0,0.0]
[1776925530447,81.99,78325.04,0.0,1.0,0.0,0.0]
[1776925535482,81.99,78323.28,0.0,1.0,0.0,0.0]
[1776925540516,81.99,78322.56,0.0,1.0,0.0,0.0]
[1776925546560,81.99,78323.19,0.0,1.0,0.0,0.0]
[1776925547566,81.99,78315.34,0.0,1.0,0.0,0.0]
[1776925548574,81.99,78309.43,0.0,1.0,0.0,0.0]
[1776925549580,81.99,78308.47,0.0,1.0,0.0,0.0]
[1776925554615,81.99,78311.01,0.0,1.0,0.0,0.0]
[1776925559650,81.99,78308.56,0.0,1.0,0.0,0.0]
[1776925564685,81.99,78308.19,0.0,1.0,0.0,0.0]
[1776925566700,81.99,78299.81,0.0,1.0,0.0,0.0]
[1776925567706,81.99,78297.6,0.0,1.0,0.0,0.0]
[1776925572740,81.99,78298.45,0.0,1.0,0.0,0.0]
[1776925577776,81.99,78301.92,0.0,1.0,0.0,0.0]
[1776925579791,81.99,78308.29,0.0,1.0,0.0,0.0]
[1776925580799,81.99,78307.53,0.0,1.0,0.0,0.0]
[1776925585832,81.99,78312.26,0.0,1.0,0.0,0.0]
[1776925587846,81.99,78320.69,0.0,1.0,0.0,0.0]
[1776925588853,81.99,78322.8,0.0,1.0,0.0,0.0]
[1776925591874,81.99,78332.37,0.0,1.0,0.0,0.0]
[1776925592882,81.99,78333.28,0.0,1.0,0.0,0.0]
[1776925595902,81.99,78337.6,0.0,1.0,0.0,0.0]
[1776925598923,81.99,78343.77,0.0,1.0,0.0,0.0]
[1776925603959,81.99,78342.6,0.0,1.0,0.0,0.0]
[1776925608993,81.99,78340.33,0.0,1.0,0.0,0.0]
[1776925614028,81.99,78337.49,0.0,1.0,0.0,0.0]
[1776925619062,81.99,78336.34,0.0,1.0,0.0,0.0]
[1776925624098,81.99,78336.2,0.0,1.0,0.0,0.0]
[1776925629133,81.99,78335.44,0.0,1.0,0.0,0.0]
[1776925634168,81.99,78335.52,0.0,1.0,0.0,0.0]
[1776925639202,81.99,78334.48,0.0,1.0,0.0,0.0]
[1776925642225,81.99,78319.81,0.0,1.0,0.0,0.0]
[1776925643232,81.99,78318.25,0.0,1.0,0.0,0.0]
[1776925648268,81.99,78321.77,0.0,1.0,0.0,0.0]
[1776925653303,81.99,78323.24,0.0,1.0,0.0,0.0]
[1776925655707,81.99,78315.85,0.0,1.0,0.0,0.0]
[1776925661359,81.99,78318.13,0.0,1.0,0.0,0.0]
[1776925666393,81.99,78318.45,0.0,1.0,0.0,0.0]
[1776925670422,81.99,78313.62,0.0,1.0,0.0,0.0]
[1776925672436,81.99,78305.85,0.0,1.0,0.0,0.0]
[1776925673443,81.99,78307.25,0.0,1.0,0.0,0.0]
[1776925680492,81.99,78306.29,0.0,1.0,0.0,0.0]
[1776925685529,81.99,78305.32,0.0,1.0,0.0,0.0]
[1776925689554,81.99,78310.51,0.0,1.0,0.0,0.0]
[1776925691569,81.99,78310.88,0.0,1.0,0.0,0.0]
[1776925694590,81.99,78311.73,0.0,1.0,0.0,0.0]
[1776925699626,81.99,78313.44,0.0,1.0,0.0,0.0]
[1776925704661,81.99,78310.45,0.0,1.0,0.0,0.0]
[1776925709696,81.99,78312.28,0.0,1.0,0.0,0.0]
[1776925714731,81.99,78312.07,0.0,1.0,0.0,0.0]
[1776925719766,81.99,78305.52,0.0,1.0,0.0,0.0]
[1776925724802,81.99,78302.17,0.0,1.0,0.0,0.0]
[1776925729836,81.99,78302.94,0.0,1.0,0.0,0.0]
[1776925734871,81.99,78304.38,0.0,1.0,0.0,0.0]
[1776925739907,81.99,78305.27,0.0,1.0,0.0,0.0]
[1776925744941,81.99,78305.16,0.0,1.0,0.0,0.0]
[1776925749982,81.99,78305.45,0.0,1.0,0.0,0.0]
[1776925753003,81.99,78314.92,0.0,1.0,0.0,0.0]
[1776925754010,81.99,78318.75,0.0,1.0,0.0,0.0]
[1776925759044,81.99,78316.19,0.0,1.0,0.0,0.0]
[1776925764080,81.99,78318.12,0.0,1.0,0.0,0.0]
[1776925769116,81.99,78316.31,0.0,1.0,0.0,0.0]
[1776925774151,81.99,78314.43,0.0,1.0,0.0,0.0]
[1776925780192,81.99,78313.06,0.0,1.0,0.0,0.0]
[1776925786624,81.99,78308.51,0.0,1.0,0.0,0.0]
[1776925792277,81.99,78307.3,0.0,1.0,0.0,0.0]
[1776925797314,81.99,78307.37,0.0,1.0,0.0,0.0]
[1776925799326,81.99,78296.97,0.0,1.0,0.0,0.0]
[1776925800354,81.99,78294.82,0.0,1.0,0.0,0.0]
[1776925802346,81.99,78287.25,0.0,1.0,0.0,0.0]
[1776925803353,81.99,78286.92,0.0,1.0,0.0,0.0]
[1776925806764,81.99,78304.88,0.0,1.0,0.0,0.0]
[1776925812418,81.99,78300.88,0.0,1.0,0.0,0.0]
[1776925817455,81.99,78299.02,0.0,1.0,0.0,0.0]
[1776925822487,81.99,78297.9,0.0,1.0,0.0,0.0]
[1776925827530,81.99,78297.15,0.0,1.0,0.0,0.0]
[1776925832559,81.99,78301.34,0.0,1.0,0.0,0.0]
[1776925837594,81.99,78302.42,0.0,1.0,0.0,0.0]
[1776925842628,81.99,78302.52,0.0,1.0,0.0,0.0]
[1776925847664,81.99,78301.54,0.0,1.0,0.0,0.0]
[1776925852698,81.99,78300.45,0.0,1.0,0.0,0.0]
[1776925857737,81.99,78301.26,0.0,1.0,0.0,0.0]
[1776925859749,81.99,78307.21,0.0,1.0,0.0,0.0]
[1776925862773,81.99,78322.83,0.0,1.0,0.0,0.0]
[1776925867807,81.99,78322.61,0.0,1.0,0.0,0.0]
[1776925872844,81.99,78319.38,0.0,1.0,0.0,0.0]
[1776925877877,81.99,78323.93,0.0,1.0,0.0,0.0]
[1776925882913,81.99,78323.42,0.0,1.0,0.0,0.0]
[1776925887949,81.99,78325.54,0.0,1.0,0.0,0.0]
[1776925890972,81.99,78332.26,0.0,1.0,0.0,0.0]
[1776925891977,81.99,78338.0,0.0,1.0,0.0,0.0]
[1776925892986,81.99,78340.21,0.0,1.0,0.0,0.0]
[1776925898019,81.99,78341.32,0.0,1.0,0.0,0.0]
[1776925903053,81.99,78341.36,0.0,1.0,0.0,0.0]
[1776925908089,81.99,78339.37,0.0,1.0,0.0,0.0]
[1776925913124,81.99,78338.47,0.0,1.0,0.0,0.0]
[1776925918160,81.99,78336.47,0.0,1.0,0.0,0.0]
[1776925923194,81.99,78337.49,0.0,1.0,0.0,0.0]
[1776925928229,81.99,78339.98,0.0,1.0,0.0,0.0]
[1776925933265,81.99,78342.28,0.0,1.0,0.0,0.0]
[1776925938299,81.99,78341.2,0.0,1.0,0.0,0.0]
[1776925943335,81.99,78339.13,0.0,1.0,0.0,0.0]
[1776925948376,81.99,78336.09,0.0,1.0,0.0,0.0]
[1776925953406,81.99,78336.29,0.0,1.0,0.0,0.0]
[1776925958441,81.99,78338.26,0.0,1.0,0.0,0.0]
[1776925963476,81.99,78339.76,0.0,1.0,0.0,0.0]
[1776925968511,81.99,78337.52,0.0,1.0,0.0,0.0]
[1776925973545,81.99,78337.99,0.0,1.0,0.0,0.0]
[1776925978583,81.99,78337.43,0.0,1.0,0.0,0.0]
[1776925983618,81.99,78337.74,0.0,1.0,0.0,0.0]
[1776925988655,81.99,78337.43,0.0,1.0,0.0,0.0]
[1776925993690,81.99,78337.38,0.0,1.0,0.0,0.0]
[1776925995704,81.99,78330.46,0.0,1.0,0.0,0.0]
[1776925999732,81.99,78323.65,0.0,1.0,0.0,0.0]
[1776926001746,81.99,78312.66,0.0,1.0,0.0,0.0]
[1776926002758,81.99,78311.71,0.0,1.0,0.0,0.0]
[1776926004767,81.99,78305.75,0.0,1.0,0.0,0.0]
[1776926009802,81.99,78308.94,0.0,1.0,0.0,0.0]
[1776926010814,81.99,78314.34,0.0,1.0,0.0,0.0]
[1776926011816,81.99,78314.48,0.0,1.0,0.0,0.0]
[1776926017859,81.99,78313.6,0.0,1.0,0.0,0.0]
[1776926020881,81.99,78307.94,0.0,1.0,0.0,0.0]
[1776926022894,81.99,78302.1,0.0,1.0,0.0,0.0]
[1776926027929,81.99,78304.06,0.0,1.0,0.0,0.0]
[1776926032964,81.99,78302.73,0.0,1.0,0.0,0.0]
[1776926036992,81.99,78309.16,0.0,1.0,0.0,0.0]
[1776926042030,81.99,78306.81,0.0,1.0,0.0,0.0]
[1776926047064,81.99,78306.68,0.0,1.0,0.0,0.0]
[1776926052099,81.99,78306.25,0.0,1.0,0.0,0.0]
[1776926057134,81.99,78307.0,0.0,1.0,0.0,0.0]
[1776926058140,81.99,78312.3,0.0,1.0,0.0,0.0]
[1776926061161,81.99,78312.72,0.0,1.0,0.0,0.0]
[1776926066196,81.99,78312.87,0.0,1.0,0.0,0.0]
[1776926071234,81.99,78312.72,0.0,1.0,0.0,0.0]
[1776926076267,81.99,78313.13,0.0,1.0,0.0,0.0]
[1776926082309,81.99,78312.37,0.0,1.0,0.0,0.0]
[1776926087344,81.99,78306.26,0.0,1.0,0.0,0.0]
[1776926088767,81.99,78297.17,0.0,1.0,0.0,0.0]
[1776926089358,81.99,78297.17,0.0,1.0,0.0,0.0]
[1776926090366,81.99,78284.8,0.0,1.0,0.0,0.0]
[1776926091371,81.99,78277.66,0.0,1.0,0.0,0.0]
[1776926092378,81.99,78277.69,0.0,1.0,0.0,0.0]
[1776926097413,81.99,78276.57,0.0,1.0,0.0,0.0]
[1776926102448,81.99,78276.34,0.0,1.0,0.0,0.0]
[1776926106477,81.99,78269.43,0.0,1.0,0.0,0.0]
[1776926107483,81.99,78258.42,0.0,1.0,0.0,0.0]
[1776926108907,81.99,78259.28,0.0,1.0,0.0,0.0]
[1776926111514,81.99,78250.54,0.0,1.0,0.0,0.0]
[1776926112521,81.99,78242.3,0.0,1.0,0.0,0.0]
[1776926113528,81.99,78239.55,0.0,1.0,0.0,0.0]
[1776926114535,81.99,78244.65,0.0,1.0,0.0,0.0]
[1776926116549,81.99,78247.56,0.0,1.0,0.0,0.0]
[1776926121584,81.99,78250.35,0.0,1.0,0.0,0.0]
[1776926123598,81.99,78254.72,0.0,1.0,0.0,0.0]
[1776926129051,81.99,78252.88,0.0,1.0,0.0,0.0]
[1776926134676,81.99,78254.01,0.0,1.0,0.0,0.0]
[1776926139711,81.99,78252.57,0.0,1.0,0.0,0.0]
[1776926144751,81.99,78250.68,0.0,1.0,0.0,0.0]
[1776926149780,81.99,78249.95,0.0,1.0,0.0,0.0]
[1776926152802,81.99,78260.81,0.0,1.0,0.0,0.0]
[1776926153810,81.99,78269.4,0.0,1.0,0.0,0.0]
[1776926155823,81.99,78270.95,0.0,1.0,0.0,0.0]
[1776926160857,81.99,78269.65,0.0,1.0,0.0,0.0]
[1776926165893,81.99,78267.42,0.0,1.0,0.0,0.0]
[1776926170928,81.99,78266.13,0.0,1.0,0.0,0.0]
[1776926176970,81.99,78265.34,0.0,1.0,0.0,0.0]
[1776926182004,81.99,78266.33,0.0,1.0,0.0,0.0]
[1776926185027,81.99,78251.87,0.0,1.0,0.0,0.0]
[1776926186035,81.99,78250.53,0.0,1.0,0.0,0.0]
[1776926191071,81.99,78249.71,0.0,1.0,0.0,0.0]
[1776926196105,81.99,78251.55,0.0,1.0,0.0,0.0]
[1776926201143,81.99,78253.55,0.0,1.0,0.0,0.0]
[1776926206178,81.99,78252.61,0.0,1.0,0.0,0.0]
[1776926211213,81.99,78251.95,0.0,1.0,0.0,0.0]
[1776926216248,81.99,78260.68,0.0,1.0,0.0,0.0]
[1776926218262,81.99,78261.01,0.0,1.0,0.0,0.0]
[1776926223297,81.99,78262.34,0.0,1.0,0.0,0.0]
[1776926226318,81.99,78267.65,0.0,1.0,0.0,0.0]
[1776926229341,81.99,78272.16,0.0,1.0,0.0,0.0]
[1776926234374,81.99,78272.12,0.0,1.0,0.0,0.0]
[1776926239409,81.99,78272.43,0.0,1.0,0.0,0.0]
[1776926244443,81.99,78269.44,0.0,1.0,0.0,0.0]
[1776926247465,81.99,78262.65,0.0,1.0,0.0,0.0]
[1776926251494,81.99,78255.27,0.0,1.0,0.0,0.0]
[1776926252501,81.99,78251.69,0.0,1.0,0.0,0.0]
[1776926257537,81.99,78254.76,0.0,1.0,0.0,0.0]
[1776926262571,81.99,78255.05,0.0,1.0,0.0,0.0]
[1776926266599,81.99,78249.88,0.0,1.0,0.0,0.0]
[1776926271635,81.99,78254.85,0.0,1.0,0.0,0.0]
[1776926276671,81.99,78257.32,0.0,1.0,0.0,0.0]
[1776926281706,81.99,78261.62,0.0,1.0,0.0,0.0]
[1776926286741,81.99,78256.54,0.0,1.0,0.0,0.0]
[1776926291777,81.99,78256.4,0.0,1.0,0.0,0.0]
[1776926296813,81.99,78257.91,0.0,1.0,0.0,0.0]
[1776926297819,81.99,78251.57,0.0,1.0,0.0,0.0]
[1776926298825,81.99,78250.34,0.0,1.0,0.0,0.0]
[1776926303860,81.99,78253.98,0.0,1.0,0.0,0.0]
[1776926308896,81.99,78254.54,0.0,1.0,0.0,0.0]
[1776926310321,81.99,78271.33,0.0,1.0,0.0,0.0]
[1776926314938,81.99,78266.89,0.0,1.0,0.0,0.0]
[1776926316952,81.99,78269.85,0.0,1.0,0.0,0.0]
[1776926321986,81.99,78269.58,0.0,1.0,0.0,0.0]
[1776926327023,81.99,78263.22,0.0,1.0,0.0,0.0]
[1776926332060,81.99,78269.23,0.0,1.0,0.0,0.0]
[1776926337095,81.99,78269.05,0.0,1.0,0.0,0.0]
[1776926342128,81.99,78269.08,0.0,1.0,0.0,0.0]
[1776926347165,81.99,78263.64,0.0,1.0,0.0,0.0]
[1776926352199,81.99,78264.7,0.0,1.0,0.0,0.0]
[1776926357234,81.99,78264.95,0.0,1.0,0.0,0.0]
[1776926362270,81.99,78263.35,0.0,1.0,0.0,0.0]
[1776926367305,81.99,78263.62,0.0,1.0,0.0,0.0]
[1776926372339,81.99,78264.04,0.0,1.0,0.0,0.0]
[1776926377375,81.99,78256.51,0.0,1.0,0.0,0.0]
[1776926378382,81.99,78255.16,0.0,1.0,0.0,0.0]
[1776926383418,81.99,78251.99,0.0,1.0,0.0,0.0]
[1776926388459,81.99,78246.59,0.0,1.0,0.0,0.0]
[1776926394495,81.99,78244.74,0.0,1.0,0.0,0.0]
[1776926399531,81.99,78244.32,0.0,1.0,0.0,0.0]
[1776926404565,81.99,78240.77,0.0,1.0,0.0,0.0]
[1776926409602,81.99,78245.82,0.0,1.0,0.0,0.0]
[1776926415642,81.99,78244.96,0.0,1.0,0.0,0.0]
[1776926421098,81.99,78246.75,0.0,1.0,0.0,0.0]
[1776926426720,81.99,78246.48,0.0,1.0,0.0,0.0]
[1776926429740,81.99,78253.0,0.0,1.0,0.0,0.0]
[1776926434777,81.99,78254.44,0.0,1.0,0.0,0.0]
[1776926439814,81.99,78244.7,0.0,1.0,0.0,0.0]
[1776926441238,81.99,78243.98,0.0,1.0,0.0,0.0]
[1776926446860,81.99,78246.84,0.0,1.0,0.0,0.0]
[1776926451896,81.99,78247.01,0.0,1.0,0.0,0.0]
[1776926456930,81.99,78248.43,0.0,1.0,0.0,0.0]
[1776926461965,81.99,78247.1,0.0,1.0,0.0,0.0]
[1776926466999,81.99,78243.71,0.0,1.0,0.0,0.0]
[1776926472038,81.99,78242.89,0.0,1.0,0.0,0.0]
[1776926477070,81.99,78238.85,0.0,1.0,0.0,0.0]
[1776926481531,81.99,78244.81,0.0,1.0,0.0,0.0]
[1776926487140,81.99,78243.28,0.0,1.0,0.0,0.0]
[1776926492175,81.99,78240.49,0.0,1.0,0.0,0.0]
[1776926497210,81.99,78237.63,0.0,1.0,0.0,0.0]
[1776926502246,81.99,78235.05,0.0,1.0,0.0,0.0]
[1776926507281,81.99,78234.16,0.0,1.0,0.0,0.0]
[1776926512317,81.99,78233.26,0.0,1.0,0.0,0.0]
[1776926517352,81.99,78231.09,0.0,1.0,0.0,0.0]
[1776926522388,81.99,78231.27,0.0,1.0,0.0,0.0]
[1776926527423,81.99,78228.41,0.0,1.0,0.0,0.0]
[1776926532458,81.99,78231.64,0.0,1.0,0.0,0.0]
[1776926537494,81.99,78227.72,0.0,1.0,0.0,0.0]
[1776926542527,81.99,78224.31,0.0,1.0,0.0,0.0]
[1776926547563,81.99,78222.75,0.0,1.0,0.0,0.0]
[1776926552598,81.99,78220.38,0.0,1.0,0.0,0.0]
[1776926558640,81.99,78219.35,0.0,1.0,0.0,0.0]
[1776926563676,81.99,78218.35,0.0,1.0,0.0,0.0]
[1776926568709,81.99,78216.73,0.0,1.0,0.0,0.0]
[1776926574754,81.99,78215.83,0.0,1.0,0.0,0.0]
[1776926579788,81.99,78214.95,0.0,1.0,0.0,0.0]
[1776926584823,81.99,78215.25,0.0,1.0,0.0,0.0]
[1776926589858,81.99,78214.8,0.0,1.0,0.0,0.0]
[1776926592301,81.99,78193.85,0.0,1.0,0.0,0.0]
[1776926592880,81.99,78193.85,0.0,1.0,0.0,0.0]
[1776926594893,81.99,78192.69,0.0,1.0,0.0,0.0]
[1776926599927,81.99,78192.9,0.0,1.0,0.0,0.0]
[1776926604969,81.99,78192.2,0.0,1.0,0.0,0.0]
[1776926610010,81.99,78191.75,0.0,1.0,0.0,0.0]
[1776926614037,81.99,78184.01,0.0,1.0,0.0,0.0]
[1776926615043,81.99,78183.66,0.0,1.0,0.0,0.0]
[1776926620076,81.99,78187.99,0.0,1.0,0.0,0.0]
[1776926625112,81.99,78188.61,0.0,1.0,0.0,0.0]
[1776926630148,81.99,78192.3,0.0,1.0,0.0,0.0]
[1776926635181,81.99,78187.97,0.0,1.0,0.0,0.0]
[1776926636187,81.99,78185.27,0.0,1.0,0.0,0.0]
[1776926641222,81.99,78186.86,0.0,1.0,0.0,0.0]
[1776926646258,81.99,78166.49,0.0,1.0,0.0,0.0]
[1776926647265,81.99,78162.55,0.0,1.0,0.0,0.0]
[1776926650286,81.99,78161.61,0.0,1.0,0.0,0.0]
[1776926655321,81.99,78162.52,0.0,1.0,0.0,0.0]
[1776926660356,81.99,78155.64,0.0,1.0,0.0,0.0]
[1776926665390,81.99,78154.99,0.0,1.0,0.0,0.0]
[1776926670426,81.99,78157.53,0.0,1.0,0.0,0.0]
[1776926675461,81.99,78156.85,0.0,1.0,0.0,0.0]
[1776926680496,81.99,78157.87,0.0,1.0,0.0,0.0]
[1776926685531,81.99,78157.68,0.0,1.0,0.0,0.0]
[1776926690566,81.99,78155.17,0.0,1.0,0.0,0.0]
[1776926694594,81.99,78163.32,0.0,1.0,0.0,0.0]
[1776926695601,81.99,78176.24,0.0,1.0,0.0,0.0]
[1776926698624,81.99,78184.66,0.0,1.0,0.0,0.0]
[1776926703659,81.99,78182.86,0.0,1.0,0.0,0.0]
[1776926708693,81.99,78182.25,0.0,1.0,0.0,0.0]
[1776926713732,81.99,78182.08,0.0,1.0,0.0,0.0]
[1776926717757,81.99,78176.43,0.0,1.0,0.0,0.0]
[1776926722792,81.99,78174.25,0.0,1.0,0.0,0.0]
[1776926727827,81.99,78170.89,0.0,1.0,0.0,0.0]
[1776926732863,81.99,78170.79,0.0,1.0,0.0,0.0]
[1776926737898,81.99,78170.57,0.0,1.0,0.0,0.0]
[1776926742933,81.99,78170.5,0.0,1.0,0.0,0.0]
[1776926747968,81.99,78168.04,0.0,1.0,0.0,0.0]
[1776926753451,81.99,78169.54,0.0,1.0,0.0,0.0]
[1776926759045,81.99,78170.43,0.0,1.0,0.0,0.0]
[1776926764080,81.99,78170.02,0.0,1.0,0.0,0.0]
[1776926766094,81.99,78175.43,0.0,1.0,0.0,0.0]
[1776926767101,81.99,78174.57,0.0,1.0,0.0,0.0]
[1776926772137,81.99,78174.71,0.0,1.0,0.0,0.0]
[1776926778178,81.99,78173.33,0.0,1.0,0.0,0.0]
[1776926783661,81.99,78172.79,0.0,1.0,0.0,0.0]
[1776926789254,81.99,78170.61,0.0,1.0,0.0,0.0]
[1776926794290,81.99,78170.72,0.0,1.0,0.0,0.0]
[1776926801338,81.99,78171.13,0.0,1.0,0.0,0.0]
[1776926806374,81.99,78172.15,0.0,1.0,0.0,0.0]
[1776926812416,81.99,78171.62,0.0,1.0,0.0,0.0]
[1776926817452,81.99,78176.66,0.0,1.0,0.0,0.0]
[1776926818459,81.99,78182.9,0.0,1.0,0.0,0.0]
[1776926819465,81.99,78181.73,0.0,1.0,0.0,0.0]
[1776926823942,81.99,78174.45,0.0,1.0,0.0,0.0]
[1776926825508,81.99,78173.08,0.0,1.0,0.0,0.0]
[1776926830543,81.99,78172.96,0.0,1.0,0.0,0.0]
[1776926837592,81.99,78173.03,0.0,1.0,0.0,0.0]
[1776926842627,81.99,78173.86,0.0,1.0,0.0,0.0]
[1776926847661,81.99,78173.44,0.0,1.0,0.0,0.0]
[1776926852698,81.99,78173.82,0.0,1.0,0.0,0.0]
[1776926855718,81.99,78179.57,0.0,1.0,0.0,0.0]
[1776926857737,81.99,78183.54,0.0,1.0,0.0,0.0]
[1776926862771,81.99,78181.97,0.0,1.0,0.0,0.0]
[1776926867803,81.99,78176.33,0.0,1.0,0.0,0.0]
[1776926872837,81.99,78177.05,0.0,1.0,0.0,0.0]
[1776926877872,81.99,78175.84,0.0,1.0,0.0,0.0]
[1776926882908,81.99,78175.06,0.0,1.0,0.0,0.0]
[1776926887942,81.99,78174.4,0.0,1.0,0.0,0.0]
[1776926889957,81.99,78168.78,0.0,1.0,0.0,0.0]
[1776926894991,81.99,78168.24,0.0,1.0,0.0,0.0]
[1776926900031,81.99,78169.8,0.0,1.0,0.0,0.0]
[1776926905061,81.99,78170.8,0.0,1.0,0.0,0.0]
[1776926910096,81.99,78171.35,0.0,1.0,0.0,0.0]
[1776926915133,81.99,78171.39,0.0,1.0,0.0,0.0]
[1776926920175,81.99,78171.87,0.0,1.0,0.0,0.0]
[1776926925201,81.99,78172.63,0.0,1.0,0.0,0.0]
[1776926930236,81.99,78172.61,0.0,1.0,0.0,0.0]
[1776926935271,81.99,78168.24,0.0,1.0,0.0,0.0]
[1776926940305,81.99,78167.74,0.0,1.0,0.0,0.0]
[1776926944783,81.99,78161.92,0.0,1.0,0.0,0.0]
[1776926946349,81.99,78148.32,0.0,1.0,0.0,0.0]
[1776926947356,81.99,78139.68,0.0,1.0,0.0,0.0]
[1776926948363,81.99,78137.67,0.0,1.0,0.0,0.0]
[1776926952391,81.99,78144.37,0.0,1.0,0.0,0.0]
[1776926953398,81.99,78144.03,0.0,1.0,0.0,0.0]
[1776926958434,81.99,78141.75,0.0,1.0,0.0,0.0]
[1776926963468,81.99,78142.15,0.0,1.0,0.0,0.0]
[1776926964953,81.99,78136.99,0.0,1.0,0.0,0.0]
[1776926967496,81.99,78135.87,0.0,1.0,0.0,0.0]
[1776926969510,81.99,78130.39,0.0,1.0,0.0,0.0]
[1776926970518,81.99,78122.25,0.0,1.0,0.0,0.0]
[1776926971523,81.99,78122.16,0.0,1.0,0.0,0.0]
[1776926975026,81.99,78114.44,0.0,1.0,0.0,0.0]
[1776926977566,81.99,78114.36,0.0,1.0,0.0,0.0]
[1776926982600,81.99,78111.03,0.0,1.0,0.0,0.0]
[1776926987636,81.99,78109.04,0.0,1.0,0.0,0.0]
[1776926993678,81.99,78107.64,0.0,1.0,0.0,0.0]
[1776926998713,81.99,78103.81,0.0,1.0,0.0,0.0]
[1776927003747,81.99,78105.32,0.0,1.0,0.0,0.0]
[1776927008782,81.99,78110.56,0.0,1.0,0.0,0.0]
[1776927009790,81.99,78119.09,0.0,1.0,0.0,0.0]
[1776927010797,81.99,78124.12,0.0,1.0,0.0,0.0]
[1776927012811,81.99,78125.83,0.0,1.0,0.0,0.0]
[1776927017846,81.99,78128.14,0.0,1.0,0.0,0.0]
[1776927022884,81.99,78129.27,0.0,1.0,0.0,0.0]
[1776927027919,81.99,78134.65,0.0,1.0,0.0,0.0]
[1776927028926,81.99,78135.0,0.0,1.0,0.0,0.0]
[1776927030945,81.99,78139.65,0.0,1.0,0.0,0.0]
[1776927035978,81.99,78141.32,0.0,1.0,0.0,0.0]
[1776927041018,81.99,78152.06,0.0,1.0,0.0,0.0]
[1776927042023,81.99,78152.18,0.0,1.0,0.0,0.0]
[1776927047060,81.99,78153.58,0.0,1.0,0.0,0.0]
[1776927052093,81.99,78156.1,0.0,1.0,0.0,0.0]
[1776927057128,81.99,78152.27,0.0,1.0,0.0,0.0]
[1776927062164,81.99,78153.33,0.0,1.0,0.0,0.0]
[1776927065185,81.99,78158.7,0.0,1.0,0.0,0.0]
[1776927067200,81.99,78162.99,0.0,1.0,0.0,0.0]
[1776927073242,81.99,78161.74,0.0,1.0,0.0,0.0]
[1776927077271,81.99,78163.92,0.0,1.0,0.0,0.0]
[1776927084318,81.99,78163.6,0.0,1.0,0.0,0.0]
[1776927089352,81.99,78163.09,0.0,1.0,0.0,0.0]
[1776927094390,81.99,78164.02,0.0,1.0,0.0,0.0]
[1776927095867,81.99,78173.72,0.0,1.0,0.0,0.0]
[1776927096406,81.99,78173.72,0.0,1.0,0.0,0.0]
[1776927101439,81.99,78178.54,0.0,1.0,0.0,0.0]
[1776927107481,81.99,78175.67,0.0,1.0,0.0,0.0]
[1776927112516,81.99,78177.66,0.0,1.0,0.0,0.0]
[1776927117552,81.99,78177.94,0.0,1.0,0.0,0.0]
[1776927122588,81.99,78178.6,0.0,1.0,0.0,0.0]
[1776927128631,81.99,78179.47,0.0,1.0,0.0,0.0]
[1776927132667,81.99,78191.95,0.0,1.0,0.0,0.0]
[1776927134677,81.99,78197.12,0.0,1.0,0.0,0.0]
[1776927136154,81.99,78203.82,0.0,1.0,0.0,0.0]
[1776927137697,81.99,78211.24,0.0,1.0,0.0,0.0]
[1776927138705,81.99,78222.77,0.0,1.0,0.0,0.0]
[1776927139710,81.99,78225.08,0.0,1.0,0.0,0.0]
[1776927141724,81.99,78217.82,0.0,1.0,0.0,0.0]
[1776927142732,81.99,78218.04,0.0,1.0,0.0,0.0]
[1776927147767,81.99,78218.33,0.0,1.0,0.0,0.0]
[1776927151794,81.99,78228.79,0.0,1.0,0.0,0.0]
[1776927152802,81.99,78232.97,0.0,1.0,0.0,0.0]
[1776927156300,81.99,78231.64,0.0,1.0,0.0,0.0]
[1776927161866,81.99,78235.75,0.0,1.0,0.0,0.0]
[1776927166900,81.99,78240.03,0.0,1.0,0.0,0.0]
[1776927169921,81.99,78232.61,0.0,1.0,0.0,0.0]
[1776927174956,81.99,78233.18,0.0,1.0,0.0,0.0]
[1776927179990,81.99,78234.97,0.0,1.0,0.0,0.0]
[1776927185032,81.99,78237.85,0.0,1.0,0.0,0.0]
[1776927190062,81.99,78236.23,0.0,1.0,0.0,0.0]
[1776927193083,81.99,78229.7,0.0,1.0,0.0,0.0]
[1776927194090,81.99,78227.08,0.0,1.0,0.0,0.0]
[1776927199124,81.99,78218.54,0.0,1.0,0.0,0.0]
[1776927200132,81.99,78214.65,0.0,1.0,0.0,0.0]
[1776927205166,81.99,78215.81,0.0,1.0,0.0,0.0]
[1776927211209,81.99,78215.13,0.0,1.0,0.0,0.0]
[1776927216244,81.99,78216.67,0.0,1.0,0.0,0.0]
[1776927221278,81.99,78217.95,0.0,1.0,0.0,0.0]
[1776927226318,81.99,78218.41,0.0,1.0,0.0,0.0]
[1776927231353,81.99,78219.13,0.0,1.0,0.0,0.0]
[1776927233369,81.99,78228.8,0.0,1.0,0.0,0.0]
[1776927234373,81.99,78228.16,0.0,1.0,0.0,0.0]
[1776927239409,81.99,78227.53,0.0,1.0,0.0,0.0]
[1776927244443,81.99,78228.71,0.0,1.0,0.0,0.0]
[1776927249479,81.99,78228.78,0.0,1.0,0.0,0.0]
[1776927255521,81.99,78229.46,0.0,1.0,0.0,0.0]
[1776927257003,81.99,78221.76,0.0,1.0,0.0,0.0]
[1776927258542,81.99,78221.47,0.0,1.0,0.0,0.0]
[1776927263577,81.99,78222.36,0.0,1.0,0.0,0.0]
[1776927268612,81.99,78222.57,0.0,1.0,0.0,0.0]
[1776927273647,81.99,78223.08,0.0,1.0,0.0,0.0]
[1776927278682,81.99,78221.87,0.0,1.0,0.0,0.0]
[1776927283717,81.99,78221.83,0.0,1.0,0.0,0.0]
[1776927287213,81.99,78208.7,0.0,1.0,0.0,0.0]
[1776927287745,81.99,78208.7,0.0,1.0,0.0,0.0]
[1776927293787,81.99,78210.4,0.0,1.0,0.0,0.0]
[1776927298822,81.99,78209.47,0.0,1.0,0.0,0.0]
[1776927303857,81.99,78206.8,0.0,1.0,0.0,0.0]
[1776927308894,81.99,78203.04,0.0,1.0,0.0,0.0]
[1776927310906,81.99,78196.76,0.0,1.0,0.0,0.0]
[1776927313926,81.99,78194.19,0.0,1.0,0.0,0.0]
[1776927315941,81.99,78188.88,0.0,1.0,0.0,0.0]
[1776927320975,81.99,78190.02,0.0,1.0,0.0,0.0]
[1776927326011,81.99,78187.36,0.0,1.0,0.0,0.0]
[1776927327516,81.99,78181.79,0.0,1.0,0.0,0.0]
[1776927333060,81.99,78179.66,0.0,1.0,0.0,0.0]
[1776927337586,81.99,78186.64,0.0,1.0,0.0,0.0]
[1776927343131,81.99,78191.83,0.0,1.0,0.0,0.0]
[1776927345145,81.99,78195.69,0.0,1.0,0.0,0.0]
[1776927350179,81.99,78201.63,0.0,1.0,0.0,0.0]
[1776927355213,81.99,78210.86,0.0,1.0,0.0,0.0]
[1776927357229,81.99,78217.28,0.0,1.0,0.0,0.0]
[1776927358235,81.99,78218.6,0.0,1.0,0.0,0.0]
[1776927366291,81.99,78217.88,0.0,1.0,0.0,0.0]
[1776927367298,81.99,78212.08,0.0,1.0,0.0,0.0]
[1776927372333,81.99,78211.45,0.0,1.0,0.0,0.0]
[1776927377368,81.99,78209.91,0.0,1.0,0.0,0.0]
[1776927382403,81.99,78213.82,0.0,1.0,0.0,0.0]
[1776927383410,81.99,78223.5,0.0,1.0,0.0,0.0]
[1776927384417,81.99,78215.72,0.0,1.0,0.0,0.0]
[1776927385426,81.99,78210.69,0.0,1.0,0.0,0.0]
[1776927388446,81.99,78209.69,0.0,1.0,0.0,0.0]
[1776927390462,81.99,78199.2,0.0,1.0,0.0,0.0]
[1776927391469,81.99,78200.49,0.0,1.0,0.0,0.0]
[1776927393481,81.99,78207.33,0.0,1.0,0.0,0.0]
[1776927394489,81.99,78207.24,0.0,1.0,0.0,0.0]
[1776927399529,81.99,78206.42,0.0,1.0,0.0,0.0]
[1776927404560,81.99,78204.13,0.0,1.0,0.0,0.0]
[1776927409594,81.99,78204.15,0.0,1.0,0.0,0.0]
[1776927414630,81.99,78204.09,0.0,1.0,0.0,0.0]
[1776927419665,81.99,78203.98,0.0,1.0,0.0,0.0]
[1776927428222,81.99,78203.79,0.0,1.0,0.0,0.0]
[1776927432756,81.99,78195.61,0.0,1.0,0.0,0.0]
[1776927433763,81.99,78189.86,0.0,1.0,0.0,0.0]
[1776927434770,81.99,78187.25,0.0,1.0,0.0,0.0]
[1776927438292,81.99,78180.09,0.0,1.0,0.0,0.0]
[1776927439804,81.99,78176.88,0.0,1.0,0.0,0.0]
[1776927442826,81.99,78181.96,0.0,1.0,0.0,0.0]
[1776927448362,81.99,78181.55,0.0,1.0,0.0,0.0]
[1776927453906,81.99,78187.45,0.0,1.0,0.0,0.0]
[1776927454910,81.99,78195.37,0.0,1.0,0.0,0.0]
[1776927455918,81.99,78194.42,0.0,1.0,0.0,0.0]
[1776927460952,81.99,78199.92,0.0,1.0,0.0,0.0]
[1776927463973,81.99,78208.21,0.0,1.0,0.0,0.0]
[1776927465987,81.99,78208.98,0.0,1.0,0.0,0.0]
[1776927471021,81.99,78208.64,0.0,1.0,0.0,0.0]
[1776927476056,81.99,78213.0,0.0,1.0,0.0,0.0]
[1776927481092,81.99,78212.26,0.0,1.0,0.0,0.0]
[1776927486126,81.99,78211.17,0.0,1.0,0.0,0.0]
[1776927491163,81.99,78209.74,0.0,1.0,0.0,0.0]
[1776927497205,81.99,78208.39,0.0,1.0,0.0,0.0]
[1776927502240,81.99,78208.95,0.0,1.0,0.0,0.0]
[1776927504255,81.99,78214.24,0.0,1.0,0.0,0.0]
[1776927509288,81.99,78213.09,0.0,1.0,0.0,0.0]
[1776927514323,81.99,78212.74,0.0,1.0,0.0,0.0]
[1776927519358,81.99,78212.85,0.0,1.0,0.0,0.0]
[1776927524393,81.99,78211.85,0.0,1.0,0.0,0.0]
[1776927529429,81.99,78213.83,0.0,1.0,0.0,0.0]
[1776927534465,81.99,78214.44,0.0,1.0,0.0,0.0]
[1776927539499,81.99,78214.57,0.0,1.0,0.0,0.0]
[1776927544534,81.99,78214.91,0.0,1.0,0.0,0.0]
[1776927550576,81.99,78214.8,0.0,1.0,0.0,0.0]
[1776927555611,81.99,78215.44,0.0,1.0,0.0,0.0]
[1776927560647,81.99,78215.51,0.0,1.0,0.0,0.0]
[1776927562661,81.99,78206.42,0.0,1.0,0.0,0.0]
[1776927563669,81.99,78207.47,0.0,1.0,0.0,0.0]
[1776927569222,81.99,78207.43,0.0,1.0,0.0,0.0]
[1776927574746,81.99,78212.03,0.0,1.0,0.0,0.0]
[1776927579780,81.99,78212.32,0.0,1.0,0.0,0.0]
[1776927584817,81.99,78213.33,0.0,1.0,0.0,0.0]
[1776927589850,81.99,78211.0,0.0,1.0,0.0,0.0]
[1776927594885,81.99,78211.53,0.0,1.0,0.0,0.0]
[1776927599921,81.99,78214.02,0.0,1.0,0.0,0.0]
[1776927601934,81.99,78230.08,0.0,1.0,0.0,0.0]
[1776927602943,81.99,78233.32,0.0,1.0,0.0,0.0]
[1776927607980,81.99,78235.49,0.0,1.0,0.0,0.0]
[1776927613019,81.99,78233.92,0.0,1.0,0.0,0.0]
[1776927617048,81.99,78239.1,0.0,1.0,0.0,0.0]
[1776927622082,81.99,78240.21,0.0,1.0,0.0,0.0]
[1776927627118,81.99,78243.14,0.0,1.0,0.0,0.0]
[1776927632153,81.99,78244.73,0.0,1.0,0.0,0.0]
[1776927637188,81.99,78251.69,0.0,1.0,0.0,0.0]
[1776927642223,81.99,78252.41,0.0,1.0,0.0,0.0]
[1776927644237,81.99,78247.72,0.0,1.0,0.0,0.0]
[1776927649789,81.99,78248.11,0.0,1.0,0.0,0.0]
[1776927651296,81.99,78238.61,0.0,1.0,0.0,0.0]
[1776927652296,81.99,78238.61,0.0,1.0,0.0,0.0]
[1776927657329,81.99,78236.32,0.0,1.0,0.0,0.0]
[1776927659859,81.99,78229.41,0.0,1.0,0.0,0.0]
[1776927665384,81.99,78215.92,0.0,1.0,0.0,0.0]
[1776927666393,81.99,78206.37,0.0,1.0,0.0,0.0]
[1776927667411,81.99,78205.43,0.0,1.0,0.0,0.0]
[1776927672439,81.99,78212.1,0.0,1.0,0.0,0.0]
[1776927677474,81.99,78214.51,0.0,1.0,0.0,0.0]
[1776927678480,81.99,78220.55,0.0,1.0,0.0,0.0]
[1776927680494,81.99,78211.83,0.0,1.0,0.0,0.0]
[1776927681503,81.99,78211.02,0.0,1.0,0.0,0.0]
[1776927686539,81.99,78210.88,0.0,1.0,0.0,0.0]
[1776927691581,81.99,78213.56,0.0,1.0,0.0,0.0]
[1776927694598,81.99,78221.25,0.0,1.0,0.0,0.0]
[1776927699630,81.99,78221.95,0.0,1.0,0.0,0.0]
[1776927704667,81.99,78216.7,0.0,1.0,0.0,0.0]
[1776927705673,81.99,78216.58,0.0,1.0,0.0,0.0]
[1776927709701,81.99,78208.34,0.0,1.0,0.0,0.0]
[1776927710707,81.99,78205.84,0.0,1.0,0.0,0.0]
[1776927712722,81.99,78202.56,0.0,1.0,0.0,0.0]
[1776927715743,81.99,78194.18,0.0,1.0,0.0,0.0]
[1776927716750,81.99,78187.8,0.0,1.0,0.0,0.0]
[1776927718764,81.99,78187.98,0.0,1.0,0.0,0.0]
[1776927721785,81.99,78182.75,0.0,1.0,0.0,0.0]
[1776927723799,81.99,78177.75,0.0,1.0,0.0,0.0]
[1776927725812,81.99,78190.93,0.0,1.0,0.0,0.0]
[1776927727828,81.99,78181.57,0.0,1.0,0.0,0.0]
[1776927728847,81.99,78175.7,0.0,1.0,0.0,0.0]
[1776927729882,81.99,78175.7,0.0,1.0,0.0,0.0]
[1776927730869,81.99,78173.3,0.0,1.0,0.0,0.0]
[1776927731876,81.99,78161.96,0.0,1.0,0.0,0.0]
[1776927733890,81.99,78165.79,0.0,1.0,0.0,0.0]
[1776927738925,81.99,78168.14,0.0,1.0,0.0,0.0]
[1776927739934,81.99,78175.01,0.0,1.0,0.0,0.0]
[1776927740940,81.99,78180.49,0.0,1.0,0.0,0.0]
[1776927741947,81.99,78181.37,0.0,1.0,0.0,0.0]
[1776927745974,81.99,78175.07,0.0,1.0,0.0,0.0]
[1776927747989,81.99,78169.92,0.0,1.0,0.0,0.0]
[1776927753024,81.99,78169.11,0.0,1.0,0.0,0.0]
[1776927758058,81.99,78172.76,0.0,1.0,0.0,0.0]
[1776927763093,81.99,78171.46,0.0,1.0,0.0,0.0]
[1776927768129,81.99,78169.75,0.0,1.0,0.0,0.0]
[1776927769150,81.99,78181.2,0.0,1.0,0.0,0.0]
[1776927770661,81.99,78208.93,0.0,1.0,0.0,0.0]
[1776927771150,81.99,78208.93,0.0,1.0,0.0,0.0]
[1776927772157,81.99,78209.02,0.0,1.0,0.0,0.0]
[1776927777194,81.99,78206.78,0.0,1.0,0.0,0.0]
[1776927779205,81.99,78201.04,0.0,1.0,0.0,0.0]
[1776927780731,81.99,78196.78,0.0,1.0,0.0,0.0]
[1776927787262,81.99,78199.77,0.0,1.0,0.0,0.0]
[1776927792296,81.99,78196.0,0.0,1.0,0.0,0.0]
[1776927794317,81.99,78205.12,0.0,1.0,0.0,0.0]
[1776927795319,81.99,78204.6,0.0,1.0,0.0,0.0]
[1776927800871,81.99,78203.24,0.0,1.0,0.0,0.0]
[1776927802366,81.99,78211.11,0.0,1.0,0.0,0.0]
[1776927803374,81.99,78206.31,0.0,1.0,0.0,0.0]
[1776927804381,81.99,78206.31,0.0,1.0,0.0,0.0]
[1776927806395,81.99,78200.85,0.0,1.0,0.0,0.0]
[1776927808408,81.99,78196.65,0.0,1.0,0.0,0.0]
[1776927810942,81.99,78201.78,0.0,1.0,0.0,0.0]
[1776927812438,81.99,78203.69,0.0,1.0,0.0,0.0]
[1776927813444,81.99,78209.2,0.0,1.0,0.0,0.0]
[1776927816466,81.99,78211.35,0.0,1.0,0.0,0.0]
[1776927821015,81.99,78217.34,0.0,1.0,0.0,0.0]
[1776927824521,81.99,78221.27,0.0,1.0,0.0,0.0]
[1776927827543,81.99,78227.12,0.0,1.0,0.0,0.0]
[1776927831085,81.99,78229.28,0.0,1.0,0.0,0.0]
[1776927836605,81.99,78228.14,0.0,1.0,0.0,0.0]
[1776927841656,81.99,78225.77,0.0,1.0,0.0,0.0]
[1776927842652,81.99,78217.3,0.0,1.0,0.0,0.0]
[1776927843660,81.99,78208.76,0.0,1.0,0.0,0.0]
[1776927844667,81.99,78209.96,0.0,1.0,0.0,0.0]
[1776927847688,81.99,78201.23,0.0,1.0,0.0,0.0]
[1776927848694,81.99,78199.84,0.0,1.0,0.0,0.0]
[1776927849702,81.99,78194.37,0.0,1.0,0.0,0.0]
[1776927851717,81.99,78194.21,0.0,1.0,0.0,0.0]
[1776927856751,81.99,78198.17,0.0,1.0,0.0,0.0]
[1776927861785,81.99,78199.35,0.0,1.0,0.0,0.0]
[1776927866820,81.99,78200.76,0.0,1.0,0.0,0.0]
[1776927871855,81.99,78200.39,0.0,1.0,0.0,0.0]
[1776927876895,81.99,78202.96,0.0,1.0,0.0,0.0]
[1776927881926,81.99,78203.99,0.0,1.0,0.0,0.0]
[1776927886966,81.99,78204.38,0.0,1.0,0.0,0.0]
[1776927892013,81.99,78204.9,0.0,1.0,0.0,0.0]
[1776927897043,81.99,78207.6,0.0,1.0,0.0,0.0]
[1776927902072,81.99,78205.73,0.0,1.0,0.0,0.0]
[1776927907107,81.99,78206.06,0.0,1.0,0.0,0.0]
[1776927912141,81.99,78206.57,0.0,1.0,0.0,0.0]
[1776927917177,81.99,78206.35,0.0,1.0,0.0,0.0]
[1776927922211,81.99,78207.1,0.0,1.0,0.0,0.0]
[1776927927246,81.99,78207.64,0.0,1.0,0.0,0.0]
[1776927932282,81.99,78210.82,0.0,1.0,0.0,0.0]
[1776927937316,81.99,78210.53,0.0,1.0,0.0,0.0]
[1776927940338,81.99,78230.84,0.0,1.0,0.0,0.0]
[1776927941858,81.99,78234.94,0.0,1.0,0.0,0.0]
[1776927945373,81.99,78228.48,0.0,1.0,0.0,0.0]
[1776927947387,81.99,78225.72,0.0,1.0,0.0,0.0]
[1776927952421,81.99,78222.93,0.0,1.0,0.0,0.0]
[1776927957458,81.99,78225.83,0.0,1.0,0.0,0.0]
[1776927962499,81.99,78222.73,0.0,1.0,0.0,0.0]
[1776927967532,81.99,78225.55,0.0,1.0,0.0,0.0]
[1776927972567,81.99,78224.77,0.0,1.0,0.0,0.0]
[1776927977604,81.99,78222.21,0.0,1.0,0.0,0.0]
[1776927982637,81.99,78223.05,0.0,1.0,0.0,0.0]
[1776927987672,81.99,78222.74,0.0,1.0,0.0,0.0]
[1776927992222,81.99,78217.83,0.0,1.0,0.0,0.0]
[1776927997743,81.99,78227.99,0.0,1.0,0.0,0.0]
[1776927998749,81.99,78235.55,0.0,1.0,0.0,0.0]
[1776927999757,81.99,78236.98,0.0,1.0,0.0,0.0]
[1776928002777,81.99,78230.75,0.0,1.0,0.0,0.0]
[1776928007813,81.99,78233.84,0.0,1.0,0.0,0.0]
[1776928012861,81.99,78234.37,0.0,1.0,0.0,0.0]
[1776928017895,81.99,78235.27,0.0,1.0,0.0,0.0]
[1776928022933,81.99,78225.73,0.0,1.0,0.0,0.0]
[1776928023939,81.99,78220.78,0.0,1.0,0.0,0.0]
[1776928028975,81.99,78223.55,0.0,1.0,0.0,0.0]
[1776928034012,81.99,78224.69,0.0,1.0,0.0,0.0]
[1776928039049,81.99,78226.22,0.0,1.0,0.0,0.0]
[1776928044083,81.99,78226.5,0.0,1.0,0.0,0.0]
[1776928049118,81.99,78227.13,0.0,1.0,0.0,0.0]
[1776928054155,81.99,78227.87,0.0,1.0,0.0,0.0]
[1776928059193,81.99,78224.89,0.0,1.0,0.0,0.0]
[1776928064228,81.99,78225.1,0.0,1.0,0.0,0.0]
[1776928069263,81.99,78224.26,0.0,1.0,0.0,0.0]
[1776928074304,81.99,78222.7,0.0,1.0,0.0,0.0]
[1776928079338,81.99,78220.8,0.0,1.0,0.0,0.0]
[1776928084374,81.99,78220.55,0.0,1.0,0.0,0.0]
[1776928089409,81.99,78218.79,0.0,1.0,0.0,0.0]
[1776928094445,81.99,78218.06,0.0,1.0,0.0,0.0]
[1776928099482,81.99,78215.23,0.0,1.0,0.0,0.0]
[1776928100486,81.99,78200.41,0.0,1.0,0.0,0.0]
[1776928101493,81.99,78203.9,0.0,1.0,0.0,0.0]
[1776928102991,81.99,78210.06,0.0,1.0,0.0,0.0]
[1776928104515,81.99,78210.99,0.0,1.0,0.0,0.0]
[1776928106529,81.99,78224.13,0.0,1.0,0.0,0.0]
[1776928107535,81.99,78223.89,0.0,1.0,0.0,0.0]
[1776928113061,81.99,78234.89,0.0,1.0,0.0,0.0]
[1776928114586,81.99,78235.53,0.0,1.0,0.0,0.0]
[1776928115592,81.99,78230.02,0.0,1.0,0.0,0.0]
[1776928120627,81.99,78232.14,0.0,1.0,0.0,0.0]
[1776928123131,81.99,78243.75,0.0,1.0,0.0,0.0]
[1776928123647,81.99,78243.75,0.0,1.0,0.0,0.0]
[1776928127675,81.99,78247.8,0.0,1.0,0.0,0.0]
[1776928133201,81.99,78242.71,0.0,1.0,0.0,0.0]
[1776928135733,81.99,78236.15,0.0,1.0,0.0,0.0]
[1776928140767,81.99,78233.22,0.0,1.0,0.0,0.0]
[1776928145802,81.99,78233.15,0.0,1.0,0.0,0.0]
[1776928150837,81.99,78230.86,0.0,1.0,0.0,0.0]
[1776928155872,81.99,78228.4,0.0,1.0,0.0,0.0]
[1776928160907,81.99,78229.27,0.0,1.0,0.0,0.0]
[1776928165941,81.99,78228.9,0.0,1.0,0.0,0.0]
[1776928170976,81.99,78228.57,0.0,1.0,0.0,0.0]
[1776928177019,81.99,78228.06,0.0,1.0,0.0,0.0]
[1776928182055,81.99,78228.98,0.0,1.0,0.0,0.0]
[1776928185075,81.99,78222.8,0.0,1.0,0.0,0.0]
[1776928186081,81.99,78217.35,0.0,1.0,0.0,0.0]
[1776928187089,81.99,78216.67,0.0,1.0,0.0,0.0]
[1776928192123,81.99,78217.21,0.0,1.0,0.0,0.0]
[1776928197161,81.99,78217.32,0.0,1.0,0.0,0.0]
[1776928200182,81.99,78176.21,0.0,1.0,0.0,0.0]
[1776928201190,81.99,78173.74,0.0,1.0,0.0,0.0]
[1776928202196,81.99,78184.6,0.0,1.0,0.0,0.0]
[1776928203237,81.99,78186.94,0.0,1.0,0.0,0.0]
[1776928206224,81.99,78192.18,0.0,1.0,0.0,0.0]
[1776928208239,81.99,78196.79,0.0,1.0,0.0,0.0]
[1776928209246,81.99,78204.98,0.0,1.0,0.0,0.0]
[1776928210253,81.99,78205.89,0.0,1.0,0.0,0.0]
[1776928215289,81.99,78203.86,0.0,1.0,0.0,0.0]
[1776928217304,81.99,78194.62,0.0,1.0,0.0,0.0]
[1776928222338,81.99,78198.65,0.0,1.0,0.0,0.0]
[1776928227374,81.99,78197.49,0.0,1.0,0.0,0.0]
[1776928230396,81.99,78214.16,0.0,1.0,0.0,0.0]
[1776928232408,81.99,78202.46,0.0,1.0,0.0,0.0]
[1776928234425,81.99,78202.72,0.0,1.0,0.0,0.0]
[1776928240464,81.99,78202.48,0.0,1.0,0.0,0.0]
[1776928245499,81.99,78201.24,0.0,1.0,0.0,0.0]
[1776928250535,81.99,78203.97,0.0,1.0,0.0,0.0]
[1776928255575,81.99,78203.6,0.0,1.0,0.0,0.0]
[1776928260605,81.99,78204.14,0.0,1.0,0.0,0.0]
[1776928261611,81.99,78225.18,0.0,1.0,0.0,0.0]
[1776928262619,81.99,78227.83,0.0,1.0,0.0,0.0]
[1776928264636,81.99,78231.91,0.0,1.0,0.0,0.0]
[1776928267653,81.99,78221.63,0.0,1.0,0.0,0.0]
[1776928268661,81.99,78220.17,0.0,1.0,0.0,0.0]
[1776928274196,81.99,78220.12,0.0,1.0,0.0,0.0]
[1776928279739,81.99,78221.61,0.0,1.0,0.0,0.0]
[1776928282760,81.99,78215.04,0.0,1.0,0.0,0.0]
[1776928284270,81.99,78215.79,0.0,1.0,0.0,0.0]
[1776928289808,81.99,78216.17,0.0,1.0,0.0,0.0]
[1776928294844,81.99,78215.03,0.0,1.0,0.0,0.0]
[1776928295857,81.99,78201.44,0.0,1.0,0.0,0.0]
[1776928297864,81.99,78192.8,0.0,1.0,0.0,0.0]
[1776928298872,81.99,78193.56,0.0,1.0,0.0,0.0]
[1776928304410,81.99,78198.35,0.0,1.0,0.0,0.0]
[1776928307939,81.99,78192.38,0.0,1.0,0.0,0.0]
[1776928312970,81.99,78194.53,0.0,1.0,0.0,0.0]
[1776928318005,81.99,78195.64,0.0,1.0,0.0,0.0]
[1776928321081,81.99,78185.71,0.0,1.0,0.0,0.0]
[1776928323048,81.99,78178.27,0.0,1.0,0.0,0.0]
[1776928324550,81.99,78175.25,0.0,1.0,0.0,0.0]
[1776928330099,81.99,78175.82,0.0,1.0,0.0,0.0]
[1776928335138,81.99,78175.54,0.0,1.0,0.0,0.0]
[1776928340169,81.99,78173.84,0.0,1.0,0.0,0.0]
[1776928344197,81.99,78168.68,0.0,1.0,0.0,0.0]
[1776928349233,81.99,78169.09,0.0,1.0,0.0,0.0]
[1776928354267,81.99,78165.11,0.0,1.0,0.0,0.0]
[1776928359305,81.99,78163.9,0.0,1.0,0.0,0.0]
[1776928364343,81.99,78150.1,0.0,1.0,0.0,0.0]
[1776928365350,81.99,78150.31,0.0,1.0,0.0,0.0]
[1776928370384,81.99,78147.21,0.0,1.0,0.0,0.0]
[1776928371391,81.99,78142.11,0.0,1.0,0.0,0.0]
[1776928376428,81.99,78138.01,0.0,1.0,0.0,0.0]
[1776928381462,81.99,78134.22,0.0,1.0,0.0,0.0]
[1776928386497,81.99,78128.46,0.0,1.0,0.0,0.0]
[1776928391535,81.99,78127.23,0.0,1.0,0.0,0.0]
[1776928396569,81.99,78131.35,0.0,1.0,0.0,0.0]
[1776928401605,81.99,78131.74,0.0,1.0,0.0,0.0]
[1776928406640,81.99,78130.39,0.0,1.0,0.0,0.0]
[1776928411675,81.99,78131.98,0.0,1.0,0.0,0.0]
[1776928416712,81.99,78127.92,0.0,1.0,0.0,0.0]
[1776928418724,81.99,78135.13,0.0,1.0,0.0,0.0]
[1776928419732,81.99,78135.54,0.0,1.0,0.0,0.0]
[1776928425251,81.99,78133.49,0.0,1.0,0.0,0.0]
[1776928430808,81.99,78132.83,0.0,1.0,0.0,0.0]
[1776928435848,81.99,78129.83,0.0,1.0,0.0,0.0]
[1776928438864,81.99,78137.94,0.0,1.0,0.0,0.0]
[1776928443900,81.99,78131.16,0.0,1.0,0.0,0.0]
[1776928448933,81.99,78131.79,0.0,1.0,0.0,0.0]
[1776928455462,81.99,78131.11,0.0,1.0,0.0,0.0]
[1776928460018,81.99,78125.82,0.0,1.0,0.0,0.0]
[1776928462027,81.99,78126.72,0.0,1.0,0.0,0.0]
[1776928464041,81.99,78132.07,0.0,1.0,0.0,0.0]
[1776928466054,81.99,78136.93,0.0,1.0,0.0,0.0]
[1776928471089,81.99,78136.29,0.0,1.0,0.0,0.0]
[1776928473103,81.99,78127.36,0.0,1.0,0.0,0.0]
[1776928474110,81.99,78125.05,0.0,1.0,0.0,0.0]
[1776928479145,81.99,78124.13,0.0,1.0,0.0,0.0]
[1776928485674,81.99,78123.31,0.0,1.0,0.0,0.0]
[1776928491229,81.99,78124.19,0.0,1.0,0.0,0.0]
[1776928496264,81.99,78124.5,0.0,1.0,0.0,0.0]
[1776928498279,81.99,78133.19,0.0,1.0,0.0,0.0]
[1776928499286,81.99,78132.83,0.0,1.0,0.0,0.0]
[1776928502312,81.99,78147.62,0.0,1.0,0.0,0.0]
[1776928503321,81.99,78148.3,0.0,1.0,0.0,0.0]
[1776928505335,81.99,78141.33,0.0,1.0,0.0,0.0]
[1776928510368,81.99,78148.58,0.0,1.0,0.0,0.0]
[1776928515405,81.99,78147.24,0.0,1.0,0.0,0.0]
[1776928520439,81.99,78147.78,0.0,1.0,0.0,0.0]
[1776928525477,81.99,78149.99,0.0,1.0,0.0,0.0]
[1776928530512,81.99,78151.79,0.0,1.0,0.0,0.0]
[1776928535547,81.99,78149.13,0.0,1.0,0.0,0.0]
[1776928540582,81.99,78148.88,0.0,1.0,0.0,0.0]
[1776928543602,81.99,78129.71,0.0,1.0,0.0,0.0]
[1776928548638,81.99,78130.92,0.0,1.0,0.0,0.0]
[1776928551659,81.99,78138.62,0.0,1.0,0.0,0.0]
[1776928552667,81.99,78138.57,0.0,1.0,0.0,0.0]
[1776928555687,81.99,78133.7,0.0,1.0,0.0,0.0]
[1776928556697,81.99,78122.26,0.0,1.0,0.0,0.0]
[1776928557706,81.99,78126.21,0.0,1.0,0.0,0.0]
[1776928560721,81.99,78129.54,0.0,1.0,0.0,0.0]
[1776928562736,81.99,78135.99,0.0,1.0,0.0,0.0]
[1776928567772,81.99,78134.96,0.0,1.0,0.0,0.0]
[1776928572808,81.99,78131.19,0.0,1.0,0.0,0.0]
[1776928577843,81.99,78130.93,0.0,1.0,0.0,0.0]
[1776928578849,81.99,78123.65,0.0,1.0,0.0,0.0]
[1776928579856,81.99,78116.96,0.0,1.0,0.0,0.0]
[1776928580865,81.99,78118.35,0.0,1.0,0.0,0.0]
[1776928581870,81.99,78119.84,0.0,1.0,0.0,0.0]
[1776928586905,81.99,78117.07,0.0,1.0,0.0,0.0]
[1776928589927,81.99,78122.53,0.0,1.0,0.0,0.0]
[1776928590933,81.99,78130.32,0.0,1.0,0.0,0.0]
[1776928591941,81.99,78132.41,0.0,1.0,0.0,0.0]
[1776928593955,81.99,78138.15,0.0,1.0,0.0,0.0]
[1776928594962,81.99,78139.24,0.0,1.0,0.0,0.0]
[1776928598990,81.99,78144.41,0.0,1.0,0.0,0.0]
[1776928599996,81.99,78150.46,0.0,1.0,0.0,0.0]
[1776928601003,81.99,78152.69,0.0,1.0,0.0,0.0]
[1776928606526,81.99,78157.03,0.0,1.0,0.0,0.0]
[1776928610069,81.99,78152.14,0.0,1.0,0.0,0.0]
[1776928611077,81.99,78144.01,0.0,1.0,0.0,0.0]
[1776928616599,81.99,78147.81,0.0,1.0,0.0,0.0]
[1776928622153,81.99,78149.13,0.0,1.0,0.0,0.0]
[1776928625176,81.99,78154.15,0.0,1.0,0.0,0.0]
[1776928630221,81.99,78155.14,0.0,1.0,0.0,0.0]
[1776928631226,81.99,78131.05,0.0,1.0,0.0,0.0]
[1776928632233,81.99,78128.11,0.0,1.0,0.0,0.0]
[1776928637268,81.99,78129.31,0.0,1.0,0.0,0.0]
[1776928642304,81.99,78127.68,0.0,1.0,0.0,0.0]
[1776928647338,81.99,78126.83,0.0,1.0,0.0,0.0]
[1776928652372,81.99,78126.31,0.0,1.0,0.0,0.0]
[1776928657407,81.99,78122.07,0.0,1.0,0.0,0.0]
[1776928662443,81.99,78121.34,0.0,1.0,0.0,0.0]
[1776928667480,81.99,78125.14,0.0,1.0,0.0,0.0]
[1776928672516,81.99,78124.62,0.0,1.0,0.0,0.0]
[1776928677550,81.99,78121.7,0.0,1.0,0.0,0.0]
[1776928682585,81.99,78121.87,0.0,1.0,0.0,0.0]
[1776928687620,81.99,78117.97,0.0,1.0,0.0,0.0]
[1776928692656,81.99,78115.34,0.0,1.0,0.0,0.0]
[1776928695676,81.99,78121.09,0.0,1.0,0.0,0.0]
[1776928700711,81.99,78118.78,0.0,1.0,0.0,0.0]
[1776928705747,81.99,78116.93,0.0,1.0,0.0,0.0]
[1776928710783,81.99,78116.45,0.0,1.0,0.0,0.0]
[1776928715821,81.99,78116.74,0.0,1.0,0.0,0.0]
[1776928720855,81.99,78116.51,0.0,1.0,0.0,0.0]
[1776928725891,81.99,78113.62,0.0,1.0,0.0,0.0]
[1776928730925,81.99,78112.85,0.0,1.0,0.0,0.0]
[1776928735960,81.99,78109.97,0.0,1.0,0.0,0.0]
[1776928740995,81.99,78109.09,0.0,1.0,0.0,0.0]
[1776928746039,81.99,78109.86,0.0,1.0,0.0,0.0]
[1776928751073,81.99,78109.72,0.0,1.0,0.0,0.0]
[1776928755100,81.99,78114.78,0.0,1.0,0.0,0.0]
[1776928760136,81.99,78118.79,0.0,1.0,0.0,0.0]
[1776928765171,81.99,78123.06,0.0,1.0,0.0,0.0]
[1776928770206,81.99,78122.94,0.0,1.0,0.0,0.0]
[1776928772224,81.99,78132.27,0.0,1.0,0.0,0.0]
[1776928773231,81.99,78134.05,0.0,1.0,0.0,0.0]
[1776928778266,81.99,78134.59,0.0,1.0,0.0,0.0]
[1776928783302,81.99,78134.76,0.0,1.0,0.0,0.0]
[1776928788337,81.99,78135.19,0.0,1.0,0.0,0.0]
[1776928792368,81.99,78119.57,0.0,1.0,0.0,0.0]
[1776928793376,81.99,78123.3,0.0,1.0,0.0,0.0]
[1776928796397,81.99,78126.97,0.0,1.0,0.0,0.0]
[1776928801432,81.99,78132.79,0.0,1.0,0.0,0.0]
[1776928806466,81.99,78130.74,0.0,1.0,0.0,0.0]
[1776928811516,81.99,78128.56,0.0,1.0,0.0,0.0]
[1776928812521,81.99,78123.87,0.0,1.0,0.0,0.0]
[1776928813529,81.99,78118.7,0.0,1.0,0.0,0.0]
[1776928818553,81.99,78120.77,0.0,1.0,0.0,0.0]
[1776928823589,81.99,78127.15,0.0,1.0,0.0,0.0]
[1776928824596,81.99,78127.34,0.0,1.0,0.0,0.0]
[1776928829633,81.99,78131.08,0.0,1.0,0.0,0.0]
[1776928833659,81.99,78141.6,0.0,1.0,0.0,0.0]
[1776928834667,81.99,78140.8,0.0,1.0,0.0,0.0]
[1776928836681,81.99,78147.43,0.0,1.0,0.0,0.0]
[1776928841720,81.99,78143.23,0.0,1.0,0.0,0.0]
[1776928846751,81.99,78142.52,0.0,1.0,0.0,0.0]
[1776928851786,81.99,78141.65,0.0,1.0,0.0,0.0]
[1776928856822,81.99,78141.18,0.0,1.0,0.0,0.0]
[1776928861856,81.99,78139.83,0.0,1.0,0.0,0.0]
[1776928866892,81.99,78139.43,0.0,1.0,0.0,0.0]
[1776928871927,81.99,78138.82,0.0,1.0,0.0,0.0]
[1776928876962,81.99,78138.38,0.0,1.0,0.0,0.0]
[1776928881996,81.99,78138.15,0.0,1.0,0.0,0.0]
[1776928887032,81.99,78137.48,0.0,1.0,0.0,0.0]
[1776928889047,81.99,78129.66,0.0,1.0,0.0,0.0]
[1776928892070,81.99,78127.49,0.0,1.0,0.0,0.0]
[1776928897101,81.99,78130.27,0.0,1.0,0.0,0.0]
[1776928902138,81.99,78129.66,0.0,1.0,0.0,0.0]
[1776928907174,81.99,78128.64,0.0,1.0,0.0,0.0]
[1776928910193,81.99,78140.35,0.0,1.0,0.0,0.0]
[1776928912210,81.99,78140.65,0.0,1.0,0.0,0.0]
[1776928917247,81.99,78139.79,0.0,1.0,0.0,0.0]
[1776928922278,81.99,78142.68,0.0,1.0,0.0,0.0]
[1776928927313,81.99,78142.14,0.0,1.0,0.0,0.0]
[1776928932349,81.99,78142.32,0.0,1.0,0.0,0.0]
[1776928933355,81.99,78134.75,0.0,1.0,0.0,0.0]
[1776928934363,81.99,78135.1,0.0,1.0,0.0,0.0]
[1776928937383,81.99,78129.56,0.0,1.0,0.0,0.0]
[1776928938894,81.99,78128.09,0.0,1.0,0.0,0.0]
[1776928942419,81.99,78133.24,0.0,1.0,0.0,0.0]
[1776928943426,81.99,78144.3,0.0,1.0,0.0,0.0]
[1776928944432,81.99,78136.95,0.0,1.0,0.0,0.0]
[1776928945440,81.99,78137.35,0.0,1.0,0.0,0.0]
[1776928950475,81.99,78135.92,0.0,1.0,0.0,0.0]
[1776928955510,81.99,78136.48,0.0,1.0,0.0,0.0]
[1776928956516,81.99,78143.75,0.0,1.0,0.0,0.0]
[1776928957524,81.99,78144.19,0.0,1.0,0.0,0.0]
[1776928962558,81.99,78140.18,0.0,1.0,0.0,0.0]
[1776928967594,81.99,78140.91,0.0,1.0,0.0,0.0]
[1776928972629,81.99,78138.54,0.0,1.0,0.0,0.0]
[1776928977663,81.99,78139.4,0.0,1.0,0.0,0.0]
[1776928982698,81.99,78136.34,0.0,1.0,0.0,0.0]
[1776928987733,81.99,78137.76,0.0,1.0,0.0,0.0]
[1776928992769,81.99,78138.07,0.0,1.0,0.0,0.0]
[1776928998816,81.99,78139.63,0.0,1.0,0.0,0.0]
[1776929002840,81.99,78148.16,0.0,1.0,0.0,0.0]
[1776929003848,81.99,78174.24,0.0,1.0,0.0,0.0]
[1776929004853,81.99,78178.76,0.0,1.0,0.0,0.0]
[1776929008883,81.99,78172.58,0.0,1.0,0.0,0.0]
[1776929009890,81.99,78170.45,0.0,1.0,0.0,0.0]
[1776929012911,81.99,78164.96,0.0,1.0,0.0,0.0]
[1776929016938,81.99,78157.97,0.0,1.0,0.0,0.0]
[1776929018953,81.99,78156.41,0.0,1.0,0.0,0.0]
[1776929026002,81.99,78152.99,0.0,1.0,0.0,0.0]
[1776929031036,81.99,78153.58,0.0,1.0,0.0,0.0]
[1776929036071,81.99,78153.06,0.0,1.0,0.0,0.0]
[1776929041106,81.99,78152.59,0.0,1.0,0.0,0.0]
[1776929046141,81.99,78151.6,0.0,1.0,0.0,0.0]
[1776929051178,81.99,78153.04,0.0,1.0,0.0,0.0]
[1776929056217,81.99,78152.15,0.0,1.0,0.0,0.0]
[1776929062259,81.99,78152.91,0.0,1.0,0.0,0.0]
[1776929067293,81.99,78152.76,0.0,1.0,0.0,0.0]
[1776929072330,81.99,78153.62,0.0,1.0,0.0,0.0]
[1776929077364,81.99,78157.73,0.0,1.0,0.0,0.0]
[1776929082398,81.99,78157.63,0.0,1.0,0.0,0.0]
[1776929085419,81.99,78163.74,0.0,1.0,0.0,0.0]
[1776929090458,81.99,78164.76,0.0,1.0,0.0,0.0]
[1776929093478,81.99,78157.42,0.0,1.0,0.0,0.0]
[1776929094485,81.99,78158.09,0.0,1.0,0.0,0.0]
[1776929100046,81.99,78157.08,0.0,1.0,0.0,0.0]
[1776929102541,81.99,78146.82,0.0,1.0,0.0,0.0]
[1776929103550,81.99,78146.57,0.0,1.0,0.0,0.0]
[1776929108582,81.99,78146.92,0.0,1.0,0.0,0.0]
[1776929113617,81.99,78147.55,0.0,1.0,0.0,0.0]
[1776929118654,81.99,78143.58,0.0,1.0,0.0,0.0]
[1776929124694,81.99,78143.38,0.0,1.0,0.0,0.0]
[1776929130256,81.99,78144.43,0.0,1.0,0.0,0.0]
[1776929135772,81.99,78144.63,0.0,1.0,0.0,0.0]
[1776929140807,81.99,78144.98,0.0,1.0,0.0,0.0]
[1776929143828,81.99,78138.95,0.0,1.0,0.0,0.0]
[1776929144835,81.99,78136.65,0.0,1.0,0.0,0.0]
[1776929150398,81.99,78133.57,0.0,1.0,0.0,0.0]
[1776929155912,81.99,78129.66,0.0,1.0,0.0,0.0]
[1776929161955,81.99,78131.77,0.0,1.0,0.0,0.0]
[1776929167996,81.99,78131.8,0.0,1.0,0.0,0.0]
[1776929174040,81.99,78134.91,0.0,1.0,0.0,0.0]
[1776929180082,81.99,78135.59,0.0,1.0,0.0,0.0]
[1776929185119,81.99,78154.51,0.0,1.0,0.0,0.0]
[1776929186131,81.99,78154.23,0.0,1.0,0.0,0.0]
[1776929191160,81.99,78154.95,0.0,1.0,0.0,0.0]
[1776929194181,81.99,78160.67,0.0,1.0,0.0,0.0]
[1776929199217,81.99,78161.06,0.0,1.0,0.0,0.0]
[1776929204252,81.99,78161.87,0.0,1.0,0.0,0.0]
[1776929209287,81.99,78157.02,0.0,1.0,0.0,0.0]
[1776929214325,81.99,78154.14,0.0,1.0,0.0,0.0]
[1776929215330,81.99,78141.73,0.0,1.0,0.0,0.0]
[1776929216337,81.99,78134.09,0.0,1.0,0.0,0.0]
[1776929217343,81.99,78139.17,0.0,1.0,0.0,0.0]
[1776929219361,81.99,78141.42,0.0,1.0,0.0,0.0]
[1776929221371,81.99,78150.44,0.0,1.0,0.0,0.0]
[1776929222379,81.99,78154.81,0.0,1.0,0.0,0.0]
[1776929227413,81.99,78153.17,0.0,1.0,0.0,0.0]
[1776929230434,81.99,78145.52,0.0,1.0,0.0,0.0]
[1776929233455,81.99,78141.98,0.0,1.0,0.0,0.0]
[1776929238493,81.99,78140.84,0.0,1.0,0.0,0.0]
[1776929243527,81.99,78139.23,0.0,1.0,0.0,0.0]
[1776929248568,81.99,78140.67,0.0,1.0,0.0,0.0]
[1776929254605,81.99,78140.59,0.0,1.0,0.0,0.0]
[1776929259640,81.99,78141.28,0.0,1.0,0.0,0.0]
[1776929264676,81.99,78144.3,0.0,1.0,0.0,0.0]
[1776929269710,81.99,78147.93,0.0,1.0,0.0,0.0]
[1776929275753,81.99,78150.83,0.0,1.0,0.0,0.0]
[1776929281313,81.99,78150.25,0.0,1.0,0.0,0.0]
[1776929288845,81.99,78149.4,0.0,1.0,0.0,0.0]
[1776929293879,81.99,78149.72,0.0,1.0,0.0,0.0]
[1776929298914,81.99,78149.18,0.0,1.0,0.0,0.0]
[1776929301453,81.99,78159.08,0.0,1.0,0.0,0.0]
[1776929302943,81.99,78159.04,0.0,1.0,0.0,0.0]
[1776929307977,81.99,78158.42,0.0,1.0,0.0,0.0]
[1776929313013,81.99,78164.0,0.0,1.0,0.0,0.0]
[1776929318047,81.99,78163.01,0.0,1.0,0.0,0.0]
[1776929323083,81.99,78161.46,0.0,1.0,0.0,0.0]
[1776929327111,81.99,78166.42,0.0,1.0,0.0,0.0]
[1776929332145,81.99,78168.28,0.0,1.0,0.0,0.0]
[1776929337180,81.99,78168.43,0.0,1.0,0.0,0.0]
[1776929342216,81.99,78175.64,0.0,1.0,0.0,0.0]
[1776929343224,81.99,78176.38,0.0,1.0,0.0,0.0]
[1776929348259,81.99,78156.42,0.0,1.0,0.0,0.0]
[1776929350273,81.99,78110.24,0.0,1.0,0.0,0.0]
[1776929352294,81.99,78087.47,0.0,1.0,0.0,0.0]
[1776929353293,81.99,78049.12,0.0,1.0,0.0,0.0]
[1776929355309,81.99,78029.27,0.0,1.0,0.0,0.0]
[1776929356316,81.99,78009.69,0.0,1.0,0.0,0.0]
[1776929357322,81.99,77991.27,0.0,1.0,0.0,0.0]
[1776929358329,81.99,77955.07,0.0,1.0,0.0,0.0]
[1776929359335,81.99,77938.04,0.0,1.0,0.0,0.0]
[1776929360342,81.99,77921.28,0.0,1.0,0.0,0.0]
[1776929362357,81.99,77902.79,0.0,1.0,0.0,0.0]
[1776929363364,81.99,77887.13,0.0,1.0,0.0,0.0]
[1776929364373,81.99,77863.28,0.0,1.0,0.0,0.0]
[1776929365378,81.99,77848.45,0.0,1.0,0.0,0.0]
[1776929366384,81.99,77833.23,0.0,1.0,0.0,0.0]
[1776929367391,81.99,77820.3,0.0,1.0,0.0,0.0]
[1776929368398,81.99,77806.69,0.0,1.0,0.0,0.0]
[1776929369405,81.99,77792.31,0.0,1.0,0.0,0.0]
[1776929370412,81.99,77779.78,0.0,1.0,0.0,0.0]
[1776929371423,81.99,77756.36,0.0,1.0,0.0,0.0]
[1776929372430,81.99,77743.83,0.0,1.0,0.0,0.0]
[1776929373435,81.99,77728.73,0.0,1.0,0.0,0.0]
[1776929374442,81.99,77718.21,0.0,1.0,0.0,0.0]
[1776929375450,81.99,77706.37,0.0,1.0,0.0,0.0]
[1776929376456,81.99,77691.74,0.0,1.0,0.0,0.0]
[1776929377463,81.99,77672.79,0.0,1.0,0.0,0.0]
[1776929378470,81.99,77688.67,0.0,1.0,0.0,0.0]
[1776929379477,81.99,77702.83,0.0,1.0,0.0,0.0]
[1776929381491,81.99,77717.67,0.0,1.0,0.0,0.0]
[1776929382497,81.99,77745.41,0.0,1.0,0.0,0.0]
[1776929383507,81.99,77759.63,0.0,1.0,0.0,0.0]
[1776929384513,81.99,77748.94,0.0,1.0,0.0,0.0]
[1776929386525,81.99,77733.35,0.0,1.0,0.0,0.0]
[1776929387535,81.99,77722.69,0.0,1.0,0.0,0.0]
[1776929388541,81.99,77709.29,0.0,1.0,0.0,0.0]
[1776929389548,81.99,77699.55,0.0,1.0,0.0,0.0]
[1776929390555,81.99,77689.57,0.0,1.0,0.0,0.0]
[1776929391563,81.99,77680.26,0.0,1.0,0.0,0.0]
[1776929392570,81.99,77686.52,0.0,1.0,0.0,0.0]
[1776929395591,81.99,77733.9,0.0,1.0,0.0,0.0]
[1776929396599,81.99,77748.69,0.0,1.0,0.0,0.0]
[1776929397604,81.99,77762.86,0.0,1.0,0.0,0.0]
[1776929398612,81.99,77776.37,0.0,1.0,0.0,0.0]
[1776929399618,81.99,77789.84,0.0,1.0,0.0,0.0]
[1776929401632,81.99,77802.11,0.0,1.0,0.0,0.0]
[1776929402639,81.99,77810.54,0.0,1.0,0.0,0.0]
[1776929403646,81.99,77822.58,0.0,1.0,0.0,0.0]
[1776929404656,81.99,77830.18,0.0,1.0,0.0,0.0]
[1776929405663,81.99,77835.83,0.0,0.99778,0.0,0.0]
[1776929406672,81.99,77845.82,0.0,0.99778,0.0,0.0]
[1776929407675,81.99,77854.59,0.0,0.99778,0.0,0.0]
[1776929408682,81.99,77862.34,0.0,0.99778,0.0,0.0]
[1776929410696,81.99,77875.08,0.0,0.99556,0.0,0.0]
[1776929411705,81.99,77885.79,0.0,0.99556,0.0,0.0]
[1776929412711,81.99,77894.51,0.0,0.99556,0.0,0.0]
[1776929413716,81.99,77902.23,0.0,0.99333,0.0,0.0]
[1776929414723,81.99,77909.81,0.0,0.99333,0.0,0.0]
[1776929415731,81.99,77924.74,0.0,0.99333,0.0,0.0]
[1776929416747,81.99,77934.65,0.0,0.99333,0.0,0.0]
[1776929417744,81.99,77942.31,0.0,0.99111,0.0,0.0]
[1776929418752,81.99,77953.95,0.0,0.99111,0.0,0.0]
[1776929419759,81.99,77960.73,0.0,0.99111,0.0,0.0]
[1776929420765,81.99,77966.94,0.0,0.99111,0.0,0.0]
[1776929421772,81.99,77972.97,0.0,0.98889,0.0,0.0]
[1776929422300,81.99,77978.29,0.0,0.98889,0.0,0.0]
[1776929423879,81.99,77985.26,0.0,0.98889,0.0,0.0]
[1776929424880,81.99,77991.95,0.0,0.98667,0.0,0.0]
[1776929425881,81.99,77997.72,0.0,0.98667,0.0,0.0]
[1776929426811,81.99,78008.83,0.0,0.98667,0.0,0.0]
[1776929427815,81.99,78017.29,0.0,0.98667,0.0,0.0]
[1776929428884,81.99,78027.84,0.0,0.98444,0.0,0.0]
[1776929429830,81.99,78034.91,0.0,0.98444,0.0,0.0]
[1776929432372,81.99,78048.88,0.0,0.98444,0.0,0.0]
[1776929434865,81.99,78057.41,0.0,0.98222,0.0,0.0]
[1776929436880,81.99,78066.81,0.0,0.98,0.0,0.0]
[1776929438893,81.99,78074.87,0.0,0.98,0.0,0.0]
[1776929439899,81.99,78080.74,0.0,0.98,0.0,0.0]
[1776929442447,81.99,78091.06,0.0,0.97778,0.0,0.0]
[1776929445944,81.99,78099.61,0.0,0.97556,0.0,0.0]
[1776929447956,81.99,78106.14,0.0,0.97556,0.0,0.0]
[1776929449970,81.99,78111.99,0.0,0.97333,0.0,0.0]
[1776929452518,81.99,78119.29,0.0,0.97333,0.0,0.0]
[1776929456911,81.99,78122.79,0.0,0.96889,0.0,0.0]
[1776929460048,81.99,78128.39,0.0,0.96889,0.0,0.0]
[1776929462588,81.99,78137.57,0.0,0.96667,0.0,0.0]
[1776929468096,81.99,78131.87,0.0,0.96444,0.0,0.0]
[1776929469104,81.99,78132.22,0.0,0.96222,0.0,0.0]
[1776929472659,81.99,78138.49,0.0,0.96222,0.0,0.0]
[1776929478167,81.99,78144.38,0.0,0.95778,0.0,0.0]
[1776929482730,81.99,78146.15,0.0,0.95556,0.0,0.0]
[1776929487229,81.99,78151.73,0.0,0.95333,0.0,0.0]
[1776929493271,81.99,78156.35,0.0,0.94889,0.0,0.0]
[1776929498307,81.99,78159.02,0.0,0.94667,0.0,0.0]
[1776929503343,81.99,78164.38,0.0,0.94444,0.0,0.0]
[1776929504349,81.99,78170.16,0.0,0.94444,0.0,0.0]
[1776929506362,81.99,78173.79,0.0,0.94222,0.0,0.0]
[1776929508377,81.99,78187.41,0.0,0.94222,0.0,0.0]
[1776929509384,81.99,78188.71,0.0,0.94,0.0,0.0]
[1776929514425,81.99,78191.72,0.0,0.93778,0.0,0.0]
[1776929518453,81.99,78184.82,0.0,0.93556,0.0,0.0]
[1776929519459,81.99,78185.91,0.0,0.93556,0.0,0.0]
[1776929525501,81.99,78189.71,0.0,0.93111,0.0,0.0]
[1776929530537,81.99,78189.7,0.0,0.92889,0.0,0.0]
[1776929535572,81.99,78190.89,0.0,0.92667,0.0,0.0]
[1776929540607,81.99,78194.03,0.0,0.92444,0.0,0.0]
[1776929546653,81.99,78194.49,0.0,0.92,0.0,0.0]
[1776929551689,81.99,78194.68,0.0,0.91778,0.0,0.0]
[1776929556726,81.99,78195.09,0.0,0.91556,0.0,0.0]
[1776929561763,81.99,78195.71,0.0,0.91111,0.0,0.0]
[1776929564783,81.99,78180.12,0.0,0.91111,0.0,0.0]
[1776929565791,81.99,78177.88,0.0,0.90889,0.0,0.0]
[1776929570825,81.99,78176.29,0.0,0.90667,0.0,0.0]
[1776929575867,81.99,78175.44,0.0,0.90444,0.0,0.0]
[1776929580904,81.99,78176.53,0.0,0.90222,0.0,0.0]
[1776929585935,81.99,78176.14,0.0,0.89778,0.0,0.0]
[1776929586946,81.99,78170.02,0.0,0.89778,0.0,0.0]
[1776929587949,81.99,78168.09,0.0,0.89778,0.0,0.0]
[1776929592059,81.99,78162.07,0.0,0.89556,0.0,0.0]
[1776929596009,81.99,78174.88,0.0,0.89333,0.0,0.0]
[1776929597012,81.99,78183.66,0.0,0.89111,0.0,0.0]
[1776929598019,81.99,78185.05,0.0,0.89111,0.0,0.0]
[1776929603574,81.99,78181.16,0.0,0.88889,0.0,0.0]
[1776929609095,81.99,78180.08,0.0,0.88444,0.0,0.0]
[1776929614130,81.99,78179.63,0.0,0.88222,0.0,0.0]
[1776929619166,81.99,78179.34,0.0,0.88,0.0,0.0]
[1776929625209,81.99,78179.62,0.0,0.87556,0.0,0.0]
[1776929629236,81.99,78174.25,0.0,0.87333,0.0,0.0]
[1776929634270,81.99,78173.79,0.0,0.87111,0.0,0.0]
[1776929639306,81.99,78176.77,0.0,0.86889,0.0,0.0]
[1776929641320,81.99,78181.58,0.0,0.86667,0.0,0.0]
[1776929646355,81.99,78181.28,0.0,0.86444,0.0,0.0]
[1776929651391,81.99,78175.12,0.0,0.86222,0.0,0.0]
[1776929657126,81.99,78175.29,0.0,0.85778,0.0,0.0]
[1776929662133,81.99,78174.92,0.0,0.85556,0.0,0.0]
[1776929667502,81.99,78174.72,0.0,0.85333,0.0,0.0]
[1776929673142,81.99,78174.82,0.0,0.84889,0.0,0.0]
[1776929678147,81.99,78174.83,0.0,0.84667,0.0,0.0]
[1776929683152,81.99,78174.84,0.0,0.84444,0.0,0.0]
[1776929687642,81.99,78181.97,0.0,0.84222,0.0,0.0]
[1776929688649,81.99,78186.9,0.0,0.84,0.0,0.0]
[1776929693685,81.99,78186.92,0.0,0.83778,0.0,0.0]
[1776929698720,81.99,78187.52,0.0,0.83556,0.0,0.0]
[1776929703754,81.99,78179.9,0.0,0.83333,0.0,0.0]
[1776929705768,81.99,78184.99,0.0,0.83111,0.0,0.0]
[1776929706775,81.99,78191.21,0.0,0.83111,0.0,0.0]
[1776929707781,81.99,78194.35,0.0,0.83111,0.0,0.0]
[1776929712817,81.99,78195.41,0.0,0.82667,0.0,0.0]
[1776929714831,81.99,78189.96,0.0,0.82667,0.0,0.0]
[1776929720873,81.99,78189.16,0.0,0.82222,0.0,0.0]
[1776929722888,81.99,78194.37,0.0,0.82222,0.0,0.0]
[1776929725908,81.99,78188.72,0.0,0.82,0.0,0.0]
[1776929731201,81.99,78186.94,0.0,0.81778,0.0,0.0]
[1776929736986,81.99,78184.45,0.0,0.81333,0.0,0.0]
[1776929742021,81.99,78187.7,0.0,0.81111,0.0,0.0]
[1776929745069,81.99,78192.96,0.0,0.80889,0.0,0.0]
[1776929750104,81.99,78192.8,0.0,0.80667,0.0,0.0]
[1776929754633,81.99,78187.44,0.0,0.80444,0.0,0.0]
[1776929756145,81.99,78184.74,0.0,0.80222,0.0,0.0]
[1776929761181,81.99,78184.95,0.0,0.8,0.0,0.0]
[1776929764710,81.99,78190.24,0.0,0.79778,0.0,0.0]
[1776929770241,81.99,78188.94,0.0,0.79556,0.0,0.0]
[1776929773265,81.99,78178.26,0.0,0.79333,0.0,0.0]
[1776929774780,81.99,78175.46,0.0,0.79333,0.0,0.0]
[1776929780314,81.99,78174.09,0.0,0.78889,0.0,0.0]
[1776929785350,81.99,78169.86,0.0,0.78667,0.0,0.0]
[1776929790386,81.99,78167.71,0.0,0.78444,0.0,0.0]
[1776929795420,81.99,78167.37,0.0,0.78222,0.0,0.0]
[1776929800455,81.99,78165.35,0.0,0.77778,0.0,0.0]
[1776929805489,81.99,78163.31,0.0,0.77556,0.0,0.0]
[1776929808510,81.99,78150.87,0.0,0.77333,0.0,0.0]
[1776929809518,81.99,78139.32,0.0,0.77333,0.0,0.0]
[1776929810525,81.99,78139.92,0.0,0.77333,0.0,0.0]
[1776929815561,81.99,78140.43,0.0,0.77111,0.0,0.0]
[1776929820595,81.99,78140.86,0.0,0.76667,0.0,0.0]
[1776929825630,81.99,78140.93,0.0,0.76444,0.0,0.0]
[1776929827644,81.99,78133.07,0.0,0.76444,0.0,0.0]
[1776929828651,81.99,78131.6,0.0,0.76222,0.0,0.0]
[1776929833690,81.99,78130.0,0.0,0.76,0.0,0.0]
[1776929834694,81.99,78118.84,0.0,0.76,0.0,0.0]
[1776929835701,81.99,78115.44,0.0,0.76,0.0,0.0]
[1776929837714,81.99,78111.21,0.0,0.75778,0.0,0.0]
[1776929840737,81.99,78105.39,0.0,0.75556,0.0,0.0]
[1776929841742,81.99,78104.94,0.0,0.75556,0.0,0.0]
[1776929846778,81.99,78100.9,0.0,0.75333,0.0,0.0]
[1776929851853,81.99,78095.07,0.0,0.75111,0.0,0.0]
[1776929852831,81.99,78083.83,0.0,0.74889,0.0,0.0]
[1776929853838,81.99,78075.09,0.0,0.74889,0.0,0.0]
[1776929854845,81.99,78074.24,0.0,0.74889,0.0,0.0]
[1776929858873,81.99,78081.81,0.0,0.74667,0.0,0.0]
[1776929863939,81.99,78082.62,0.0,0.74444,0.0,0.0]
[1776929865922,81.99,78093.97,0.0,0.74222,0.0,0.0]
[1776929866929,81.99,78095.46,0.0,0.74222,0.0,0.0]
[1776929871341,81.99,78100.9,0.0,0.74,0.0,0.0]
[1776929876998,81.99,78102.83,0.0,0.73556,0.0,0.0]
[1776929882087,81.99,78104.03,0.0,0.73333,0.0,0.0]
[1776929887122,81.99,78103.7,0.0,0.73111,0.0,0.0]
[1776929892157,81.99,78102.66,0.0,0.72889,0.0,0.0]
[1776929897192,81.99,78105.41,0.0,0.72444,0.0,0.0]
[1776929902229,81.99,78103.54,0.0,0.72222,0.0,0.0]
[1776929907264,81.99,78102.81,0.0,0.72,0.0,0.0]
[1776929912299,81.99,78103.33,0.0,0.71556,0.0,0.0]
[1776929915768,81.99,78095.47,0.0,0.71556,0.0,0.0]
[1776929918342,81.99,78092.26,0.0,0.71333,0.0,0.0]
[1776929923376,81.99,78092.64,0.0,0.71111,0.0,0.0]
[1776929924383,81.99,78100.45,0.0,0.70889,0.0,0.0]
[1776929925838,81.99,78107.06,0.0,0.70889,0.0,0.0]
[1776929926398,81.99,78107.06,0.0,0.70889,0.0,0.0]
[1776929929419,81.99,78112.62,0.0,0.70667,0.0,0.0]
[1776929931456,81.99,78114.56,0.0,0.70667,0.0,0.0]
[1776929932442,81.99,78120.85,0.0,0.70444,0.0,0.0]
[1776929933448,81.99,78120.85,0.0,0.70444,0.0,0.0]
[1776929938485,81.99,78123.28,0.0,0.70222,0.0,0.0]
[1776929943521,81.99,78123.55,0.0,0.7,0.0,0.0]
[1776929948555,81.99,78123.94,0.0,0.69556,0.0,0.0]
[1776929953590,81.99,78123.51,0.0,0.69333,0.0,0.0]
[1776929958625,81.99,78122.8,0.0,0.69111,0.0,0.0]
[1776929963659,81.99,78124.22,0.0,0.68889,0.0,0.0]
[1776929967688,81.99,78131.42,0.0,0.68667,0.0,0.0]
[1776929968695,81.99,78131.57,0.0,0.68444,0.0,0.0]
[1776929974737,81.99,78136.32,0.0,0.68222,0.0,0.0]
[1776929978765,81.99,78152.05,0.0,0.68,0.0,0.0]
[1776929979773,81.99,78149.0,0.0,0.68,0.0,0.0]
[1776929984807,81.99,78149.17,0.0,0.67556,0.0,0.0]
[1776929989842,81.99,78150.84,0.0,0.67333,0.0,0.0]
[1776929994877,81.99,78150.96,0.0,0.67111,0.0,0.0]
[1776929996328,81.99,78145.42,0.0,0.67111,0.0,0.0]
[1776929997902,81.99,78145.45,0.0,0.66889,0.0,0.0]
[1776930002932,81.99,78149.12,0.0,0.66667,0.0,0.0]
[1776930007968,81.99,78151.86,0.0,0.66444,0.0,0.0]
[1776930013003,81.99,78150.75,0.0,0.66,0.0,0.0]
[1776930018039,81.99,78151.05,0.0,0.65778,0.0,0.0]
[1776930023075,81.99,78147.89,0.0,0.65556,0.0,0.0]
[1776930028110,81.99,78149.72,0.0,0.65333,0.0,0.0]
[1776930033145,81.99,78149.27,0.0,0.64889,0.0,0.0]
[1776930038184,81.99,78149.0,0.0,0.64667,0.0,0.0]
[1776930041203,81.99,78141.26,0.0,0.64444,0.0,0.0]
[1776930042216,81.99,78137.75,0.0,0.64444,0.0,0.0]
[1776930046239,81.99,78136.6,0.0,0.64222,0.0,0.0]
[1776930051275,81.99,78136.14,0.0,0.64,0.0,0.0]
[1776930056309,81.99,78134.15,0.0,0.63778,0.0,0.0]
[1776930061345,81.99,78134.51,0.0,0.63333,0.0,0.0]
[1776930066379,81.99,78134.55,0.0,0.63111,0.0,0.0]
[1776930071416,81.99,78132.83,0.0,0.62889,0.0,0.0]
[1776930072423,81.99,78127.12,0.0,0.62889,0.0,0.0]
[1776930073446,81.99,78120.81,0.0,0.62667,0.0,0.0]
[1776930075442,81.99,78113.58,0.0,0.62667,0.0,0.0]
[1776930077457,81.99,78112.24,0.0,0.62444,0.0,0.0]
[1776930082492,81.99,78111.93,0.0,0.62222,0.0,0.0]
[1776930087528,81.99,78111.95,0.0,0.62,0.0,0.0]
[1776930088533,81.99,78119.24,0.0,0.61778,0.0,0.0]
[1776930089541,81.99,78121.03,0.0,0.61778,0.0,0.0]
[1776930094575,81.99,78121.46,0.0,0.61556,0.0,0.0]
[1776930099610,81.99,78123.65,0.0,0.61333,0.0,0.0]
[1776930104646,81.99,78125.34,0.0,0.60889,0.0,0.0]
[1776930107105,81.99,78130.84,0.0,0.60889,0.0,0.0]
[1776930108674,81.99,78136.1,0.0,0.60667,0.0,0.0]
[1776930110687,81.99,78138.94,0.0,0.60667,0.0,0.0]
[1776930115724,81.99,78138.13,0.0,0.60444,0.0,0.0]
[1776930118750,81.99,78146.74,0.0,0.60222,0.0,0.0]
[1776930123786,81.99,78146.53,0.0,0.6,0.0,0.0]
[1776930124793,81.99,78137.23,0.0,0.59778,0.0,0.0]
[1776930125802,81.99,78134.39,0.0,0.59778,0.0,0.0]
[1776930127250,81.99,78128.83,0.0,0.59778,0.0,0.0]
[1776930128819,81.99,78116.59,0.0,0.59556,0.0,0.0]
[1776930129827,81.99,78116.33,0.0,0.59556,0.0,0.0]
[1776930133855,81.99,78124.32,0.0,0.59333,0.0,0.0]
[1776930135870,81.99,78126.17,0.0,0.59333,0.0,0.0]
[1776930140903,81.99,78128.44,0.0,0.58889,0.0,0.0]
[1776930145939,81.99,78128.07,0.0,0.58667,0.0,0.0]
[1776930150974,81.99,78134.53,0.0,0.58444,0.0,0.0]
[1776930155001,81.99,78139.01,0.0,0.58222,0.0,0.0]
[1776930160038,81.99,78136.19,0.0,0.58,0.0,0.0]
[1776930165072,81.99,78138.29,0.0,0.57556,0.0,0.0]
[1776930167531,81.99,78134.61,0.0,0.57556,0.0,0.0]
[1776930172124,81.99,78140.01,0.0,0.57333,0.0,0.0]
[1776930175142,81.99,78147.05,0.0,0.57111,0.0,0.0]
[1776930180178,81.99,78147.19,0.0,0.56889,0.0,0.0]
[1776930181184,81.99,78152.99,0.0,0.56667,0.0,0.0]
[1776930182194,81.99,78153.44,0.0,0.56667,0.0,0.0]
[1776930188234,81.99,78153.57,0.0,0.56444,0.0,0.0]
[1776930193269,81.99,78153.54,0.0,0.56,0.0,0.0]
[1776930199311,81.99,78154.61,0.0,0.55778,0.0,0.0]
[1776930204345,81.99,78157.1,0.0,0.55556,0.0,0.0]
[1776930209381,81.99,78157.98,0.0,0.55111,0.0,0.0]
[1776930211395,81.99,78170.57,0.0,0.55111,0.0,0.0]
[1776930212403,81.99,78170.02,0.0,0.55111,0.0,0.0]
[1776930215423,81.99,78163.43,0.0,0.54889,0.0,0.0]
[1776930217436,81.99,78163.1,0.0,0.54667,0.0,0.0]
[1776930222472,81.99,78158.39,0.0,0.54444,0.0,0.0]
[1776930227507,81.99,78157.88,0.0,0.54222,0.0,0.0]
[1776930232548,81.99,78155.42,0.0,0.54,0.0,0.0]
[1776930237588,81.99,78152.24,0.0,0.53556,0.0,0.0]
[1776930241612,81.99,78144.5,0.0,0.53333,0.0,0.0]
[1776930246646,81.99,78143.85,0.0,0.53111,0.0,0.0]
[1776930251687,81.99,78136.58,0.0,0.52889,0.0,0.0]
[1776930252688,81.99,78131.33,0.0,0.52667,0.0,0.0]
[1776930254703,81.99,78132.27,0.0,0.52667,0.0,0.0]
[1776930259764,81.99,78132.89,0.0,0.52444,0.0,0.0]
[1776930264772,81.99,78132.69,0.0,0.52,0.0,0.0]
[1776930269808,81.99,78132.61,0.0,0.51778,0.0,0.0]
[1776930275780,81.99,78131.13,0.0,0.51556,0.0,0.0]
[1776930280884,81.99,78133.45,0.0,0.51111,0.0,0.0]
[1776930285922,81.99,78129.88,0.0,0.50889,0.0,0.0]
[1776930290954,81.99,78131.1,0.0,0.50667,0.0,0.0]
[1776930295989,81.99,78130.83,0.0,0.50444,0.0,0.0]
[1776930301033,81.99,78132.26,0.0,0.5,0.0,0.0]
[1776930303049,81.99,78141.96,0.0,0.5,0.0,0.0]
[1776930304058,81.99,78148.65,0.0,0.5,0.0,0.0]
[1776930307078,81.99,78154.67,0.0,0.49778,0.0,0.0]
[1776930312113,81.99,78150.21,0.0,0.49556,0.0,0.0]
[1776930314126,81.99,78148.55,0.0,0.49333,0.0,0.0]
[1776930319162,81.99,78145.17,0.0,0.49111,0.0,0.0]
[1776930324197,81.99,78142.25,0.0,0.48889,0.0,0.0]
[1776930329231,81.99,78140.41,0.0,0.48444,0.0,0.0]
[1776930334266,81.99,78141.37,0.0,0.48222,0.0,0.0]
[1776930339303,81.99,78141.36,0.0,0.48,0.0,0.0]
[1776930344338,81.99,78141.4,0.0,0.47778,0.0,0.0]
[1776930349372,81.99,78141.1,0.0,0.47333,0.0,0.0]
[1776930355416,81.99,78141.46,0.0,0.47111,0.0,0.0]
[1776930360452,81.99,78140.82,0.0,0.46889,0.0,0.0]
[1776930361459,81.99,78132.92,0.0,0.46667,0.0,0.0]
[1776930362466,81.99,78129.35,0.0,0.46667,0.0,0.0]
[1776930363474,81.99,78121.11,0.0,0.46667,0.0,0.0]
[1776930364479,81.99,78120.55,0.0,0.46667,0.0,0.0]
[1776930369517,81.99,78122.28,0.0,0.46222,0.0,0.0]
[1776930371537,81.99,78108.55,0.0,0.46222,0.0,0.0]
[1776930373544,81.99,78107.85,0.0,0.46,0.0,0.0]
[1776930378580,81.99,78108.24,0.0,0.45778,0.0,0.0]
[1776930381601,81.99,78102.4,0.0,0.45556,0.0,0.0]
[1776930382616,81.99,78095.92,0.0,0.45556,0.0,0.0]
[1776930383615,81.99,78087.51,0.0,0.45556,0.0,0.0]
[1776930384622,81.99,78085.18,0.0,0.45556,0.0,0.0]
[1776930389657,81.99,78084.65,0.0,0.45111,0.0,0.0]
[1776930394693,81.99,78082.04,0.0,0.44889,0.0,0.0]
[1776930399726,81.99,78078.96,0.0,0.44667,0.0,0.0]
[1776930402749,81.99,78084.49,0.0,0.44444,0.0,0.0]
[1776930403757,81.99,78090.54,0.0,0.44444,0.0,0.0]
[1776930404762,81.99,78092.66,0.0,0.44444,0.0,0.0]
[1776930407127,81.99,78093.11,0.0,0.44222,0.0,0.0]
[1776930407783,81.99,78095.36,0.0,0.44222,0.0,0.0]
[1776930410809,81.99,78101.15,0.0,0.44,0.0,0.0]
[1776930412821,81.99,78104.82,0.0,0.44,0.0,0.0]
[1776930416641,81.99,78106.87,0.0,0.43778,0.0,0.0]
[1776930419833,81.99,78106.56,0.0,0.43556,0.0,0.0]
[1776930424904,81.99,78109.32,0.0,0.43111,0.0,0.0]
[1776930429942,81.99,78109.54,0.0,0.42889,0.0,0.0]
[1776930430946,81.99,78116.38,0.0,0.42889,0.0,0.0]
[1776930431953,81.99,78119.38,0.0,0.42889,0.0,0.0]
[1776930433966,81.99,78112.46,0.0,0.42667,0.0,0.0]
[1776930437994,81.99,78111.29,0.0,0.42444,0.0,0.0]
[1776930442022,81.99,78105.04,0.0,0.42222,0.0,0.0]
[1776930447466,81.99,78107.29,0.0,0.42,0.0,0.0]
[1776930447567,81.99,78096.43,0.0,0.42,0.0,0.0]
[1776930449517,81.99,78090.36,0.0,0.41778,0.0,0.0]
[1776930451090,81.99,78085.74,0.0,0.41778,0.0,0.0]
[1776930452093,81.99,78080.36,0.0,0.41778,0.0,0.0]
[1776930455530,81.99,78081.77,0.0,0.41556,0.0,0.0]
[1776930461155,81.99,78083.94,0.0,0.41111,0.0,0.0]
[1776930464177,81.99,78074.57,0.0,0.41111,0.0,0.0]
[1776930465184,81.99,78079.03,0.0,0.40889,0.0,0.0]
[1776930470228,81.99,78074.55,0.0,0.40667,0.0,0.0]
[1776930471385,81.99,78074.55,0.0,0.40667,0.0,0.0]
[1776930471432,81.99,78066.02,0.0,0.40667,0.0,0.0]
[1776930473240,81.99,78065.38,0.0,0.40444,0.0,0.0]
[1776930478275,81.99,78064.69,0.0,0.40222,0.0,0.0]
[1776930483310,81.99,78065.09,0.0,0.4,0.0,0.0]
[1776930488346,81.99,78054.65,0.0,0.39778,0.0,0.0]
[1776930489025,81.99,78054.65,0.0,0.39778,0.0,0.0]
[1776930489797,81.99,78051.83,0.0,0.39556,0.0,0.0]
[1776930495395,81.99,78048.8,0.0,0.39333,0.0,0.0]
[1776930498415,81.99,78042.6,0.0,0.39111,0.0,0.0]
[1776930501438,81.99,78040.97,0.0,0.38889,0.0,0.0]
[1776930503452,81.99,78048.85,0.0,0.38889,0.0,0.0]
[1776930504149,81.99,78048.85,0.0,0.38889,0.0,0.0]
[1776930509495,81.99,78049.67,0.0,0.38444,0.0,0.0]
[1776930511508,81.99,78059.6,0.0,0.38444,0.0,0.0]
[1776930512515,81.99,78061.46,0.0,0.38444,0.0,0.0]
[1776930513324,81.99,78061.46,0.0,0.38444,0.0,0.0]
[1776930514970,81.99,78066.25,0.0,0.38222,0.0,0.0]
[1776930516116,81.99,78066.5,0.0,0.38222,0.0,0.0]
[1776930516636,81.99,78066.5,0.0,0.38222,0.0,0.0]
[1776930516739,81.99,78074.34,0.0,0.38222,0.0,0.0]
[1776930517779,81.99,78074.34,0.0,0.38222,0.0,0.0]
[1776930517872,81.99,78089.11,0.0,0.38,0.0,0.0]
[1776930519565,81.99,78092.13,0.0,0.38,0.0,0.0]
[1776930521578,81.99,78106.93,0.0,0.37778,0.0,0.0]
[1776930522585,81.99,78106.84,0.0,0.37778,0.0,0.0]
[1776930527621,81.99,78111.38,0.0,0.37556,0.0,0.0]
[1776930528211,81.99,78111.38,0.0,0.37556,0.0,0.0]
[1776930528213,81.99,78111.38,0.0,0.37556,0.0,0.0]
[1776930528629,81.99,78119.7,0.0,0.37556,0.0,0.0]
[1776930529635,81.99,78123.42,0.0,0.37333,0.0,0.0]
[1776930533662,81.99,78112.99,0.0,0.37111,0.0,0.0]
[1776930534669,81.99,78112.68,0.0,0.37111,0.0,0.0]
[1776930539706,81.99,78111.49,0.0,0.36889,0.0,0.0]
[1776930540811,81.99,78111.49,0.0,0.36889,0.0,0.0]
[1776930546755,81.99,78105.14,0.0,0.36444,0.0,0.0]
[1776930551790,81.99,78105.04,0.0,0.36222,0.0,0.0]
[1776930553033,81.99,78105.32,0.0,0.36222,0.0,0.0]
[1776930558452,81.99,78109.62,0.0,0.35778,0.0,0.0]
[1776930563874,81.99,78111.8,0.0,0.35556,0.0,0.0]
[1776930568909,81.99,78107.91,0.0,0.35333,0.0,0.0]
[1776930573944,81.99,78106.38,0.0,0.34889,0.0,0.0]
[1776930575961,81.99,78100.04,0.0,0.34889,0.0,0.0]
[1776930576967,81.99,78099.81,0.0,0.34889,0.0,0.0]
[1776930581173,81.99,78099.0,0.0,0.34667,0.0,0.0]
[1776930587040,81.99,78101.09,0.0,0.34222,0.0,0.0]
[1776930592074,81.99,78104.83,0.0,0.33778,0.0,0.0]
[1776930593081,81.99,78107.64,0.0,0.33778,0.0,0.0]
[1776930596609,81.99,78110.76,0.0,0.33778,0.0,0.0]
[1776930596710,81.99,78124.85,0.0,0.33556,0.0,0.0]
[1776930598116,81.99,78139.06,0.0,0.33556,0.0,0.0]
[1776930599126,81.99,78140.26,0.0,0.33556,0.0,0.0]
[1776930601058,81.99,78142.32,0.0,0.33333,0.0,0.0]
[1776930602133,81.99,78142.32,0.0,0.33333,0.0,0.0]
[1776930602233,81.99,78149.66,0.0,0.33333,0.0,0.0]
[1776930603152,81.99,78149.66,0.0,0.33333,0.0,0.0]
[1776930606079,81.99,78150.82,0.0,0.33111,0.0,0.0]
[1776930608188,81.99,78155.94,0.0,0.32889,0.0,0.0]
[1776930609703,81.99,78155.94,0.0,0.32889,0.0,0.0]
[1776930609734,81.99,78167.1,0.0,0.32889,0.0,0.0]
[1776930611206,81.99,78171.0,0.0,0.32889,0.0,0.0]
[1776930615048,81.99,78172.67,0.0,0.32667,0.0,0.0]
[1776930615241,81.99,78158.86,0.0,0.32667,0.0,0.0]
[1776930616242,81.99,78155.07,0.0,0.32444,0.0,0.0]
[1776930621277,81.99,78155.14,0.0,0.32222,0.0,0.0]
[1776930625672,81.99,78155.94,0.0,0.32,0.0,0.0]
[1776930627319,81.99,78146.73,0.0,0.32,0.0,0.0]
[1776930628326,81.99,78141.91,0.0,0.31778,0.0,0.0]
[1776930630799,81.99,78143.88,0.0,0.31778,0.0,0.0]
[1776930636383,81.99,78141.33,0.0,0.31333,0.0,0.0]
[1776930641419,81.99,78138.1,0.0,0.31111,0.0,0.0]
[1776930643901,81.99,78138.3,0.0,0.31111,0.0,0.0]
[1776930643981,81.99,78130.54,0.0,0.31111,0.0,0.0]
[1776930645446,81.99,78130.59,0.0,0.30889,0.0,0.0]
[1776930650941,81.99,78134.26,0.0,0.30667,0.0,0.0]
[1776930656523,81.99,78134.12,0.0,0.30222,0.0,0.0]
[1776930661010,81.99,78139.93,0.0,0.3,0.0,0.0]
[1776930663359,81.99,78140.31,0.0,0.3,0.0,0.0]
[1776930664755,81.99,78140.83,0.0,0.3,0.0,0.0]
[1776930671080,81.99,78140.7,0.0,0.29556,0.0,0.0]
[1776930675660,81.99,78132.64,0.0,0.29333,0.0,0.0]
[1776930676669,81.99,78133.37,0.0,0.29111,0.0,0.0]
[1776930678989,81.99,78134.05,0.0,0.29111,0.0,0.0]
[1776930679054,81.99,78128.4,0.0,0.29111,0.0,0.0]
[1776930680709,81.99,78117.29,0.0,0.28889,0.0,0.0]
[1776930681714,81.99,78116.83,0.0,0.28889,0.0,0.0]
[1776930683936,81.99,78116.35,0.0,0.28889,0.0,0.0]
[1776930683973,81.99,78108.1,0.0,0.28889,0.0,0.0]
[1776930685746,81.99,78095.71,0.0,0.28667,0.0,0.0]
[1776930686908,81.99,78095.71,0.0,0.28667,0.0,0.0]
[1776930686912,81.99,78095.71,0.0,0.28667,0.0,0.0]
[1776930686958,81.99,78097.43,0.0,0.28667,0.0,0.0]
[1776930692791,81.99,78094.16,0.0,0.28222,0.0,0.0]
[1776930697955,81.99,78094.67,0.0,0.28,0.0,0.0]
[1776930703868,81.99,78091.22,0.0,0.27778,0.0,0.0]
[1776930708902,81.99,78091.43,0.0,0.27333,0.0,0.0]
[1776930712343,81.99,78091.5,0.0,0.27333,0.0,0.0]
[1776930712955,81.99,78060.83,0.0,0.27111,0.0,0.0]
[1776930714957,81.99,78058.29,0.0,0.27111,0.0,0.0]
[1776930715386,81.99,78058.29,0.0,0.27111,0.0,0.0]
[1776930715387,81.99,78058.29,0.0,0.27111,0.0,0.0]
[1776930715964,81.99,78058.56,0.0,0.27111,0.0,0.0]
[1776930720999,81.99,78061.68,0.0,0.26667,0.0,0.0]
[1776930726037,81.99,78059.76,0.0,0.26444,0.0,0.0]
[1776930732079,81.99,78059.6,0.0,0.26222,0.0,0.0]
[1776930735102,81.99,78067.91,0.0,0.26,0.0,0.0]
[1776930736108,81.99,78075.6,0.0,0.26,0.0,0.0]
[1776930741141,81.99,78075.87,0.0,0.25556,0.0,0.0]
[1776930746177,81.99,78075.61,0.0,0.25333,0.0,0.0]
[1776930751650,81.99,78063.74,0.0,0.25111,0.0,0.0]
[1776930752323,81.99,78063.74,0.0,0.25111,0.0,0.0]
[1776930753229,81.99,78063.95,0.0,0.24889,0.0,0.0]
[1776930758264,81.99,78064.35,0.0,0.24667,0.0,0.0]
[1776930763301,81.99,78064.46,0.0,0.24444,0.0,0.0]
[1776930764626,81.99,78064.46,0.0,0.24444,0.0,0.0]
[1776930764727,81.99,78043.0,0.0,0.24222,0.0,0.0]
[1776930766320,81.99,78041.61,0.0,0.24222,0.0,0.0]
[1776930767634,81.99,78041.61,0.0,0.24222,0.0,0.0]
[1776930767734,81.99,78042.16,0.0,0.24222,0.0,0.0]
[1776930771814,81.99,78030.78,0.0,0.24,0.0,0.0]
[1776930772362,81.99,78030.78,0.0,0.23778,0.0,0.0]
[1776930773369,81.99,78018.56,0.0,0.23778,0.0,0.0]
[1776930774379,81.99,78021.17,0.0,0.23778,0.0,0.0]
[1776930776200,81.99,78021.17,0.0,0.23778,0.0,0.0]
[1776930784448,81.99,78023.1,0.0,0.23111,0.0,0.0]
[1776930789481,81.99,78021.17,0.0,0.22889,0.0,0.0]
[1776930794517,81.99,78024.93,0.0,0.22667,0.0,0.0]
[1776930799555,81.99,78026.69,0.0,0.22444,0.0,0.0]
[1776930804587,81.99,78027.31,0.0,0.22,0.0,0.0]
[1776930809621,81.99,78027.27,0.0,0.21778,0.0,0.0]
[1776930814658,81.99,78027.3,0.0,0.21556,0.0,0.0]
[1776930817680,81.99,78021.71,0.0,0.21333,0.0,0.0]
[1776930822714,81.99,78024.43,0.0,0.21111,0.0,0.0]
[1776930824098,81.99,78024.43,0.0,0.21111,0.0,0.0]
[1776930824199,81.99,78028.73,0.0,0.21111,0.0,0.0]
[1776930829765,81.99,78028.4,0.0,0.20667,0.0,0.0]
[1776930834797,81.99,78028.55,0.0,0.20444,0.0,0.0]
[1776930839832,81.99,78023.45,0.0,0.20222,0.0,0.0]
[1776930840840,81.99,78020.77,0.0,0.2,0.0,0.0]
[1776930842854,81.99,78027.43,0.0,0.2,0.0,0.0]
[1776930844876,81.99,78033.04,0.0,0.19778,0.0,0.0]
[1776930845875,81.99,78019.63,0.0,0.19778,0.0,0.0]
[1776930846881,81.99,78012.95,0.0,0.19778,0.0,0.0]
[1776930847888,81.99,78013.12,0.0,0.19778,0.0,0.0]
[1776930852923,81.99,78014.31,0.0,0.19333,0.0,0.0]
[1776930855944,81.99,78018.72,0.0,0.19333,0.0,0.0]
[1776930859971,81.99,78025.01,0.0,0.19111,0.0,0.0]
[1776930865021,81.99,78025.53,0.0,0.18667,0.0,0.0]
[1776930870056,81.99,78027.27,0.0,0.18444,0.0,0.0]
[1776930875091,81.99,78031.26,0.0,0.18222,0.0,0.0]
[1776930880128,81.99,78032.9,0.0,0.18,0.0,0.0]
[1776930885165,81.99,78037.03,0.0,0.17556,0.0,0.0]
[1776930888320,81.99,78037.6,0.0,0.17556,0.0,0.0]
[1776930888183,81.99,78029.95,0.0,0.17556,0.0,0.0]
[1776930893219,81.99,78021.48,0.0,0.17111,0.0,0.0]
[1776930898253,81.99,78023.02,0.0,0.16889,0.0,0.0]
[1776930901273,81.99,78023.33,0.0,0.16667,0.0,0.0]
[1776930902280,81.99,78028.65,0.0,0.16667,0.0,0.0]
[1776930903287,81.99,78035.81,0.0,0.16667,0.0,0.0]
[1776930906059,81.99,78037.89,0.0,0.16444,0.0,0.0]
[1776930911342,81.99,78039.19,0.0,0.16222,0.0,0.0]
[1776930914464,81.99,78044.53,0.0,0.16,0.0,0.0]
[1776930916383,81.99,78056.48,0.0,0.15778,0.0,0.0]
[1776930921412,81.99,78061.48,0.0,0.15556,0.0,0.0]
[1776930926448,81.99,78063.81,0.0,0.15333,0.0,0.0]
[1776930931484,81.99,78063.5,0.0,0.15111,0.0,0.0]
[1776930936517,81.99,78064.17,0.0,0.14667,0.0,0.0]
[1776930941553,81.99,78064.08,0.0,0.14444,0.0,0.0]
[1776930946587,81.99,78065.25,0.0,0.14222,0.0,0.0]
[1776930951623,81.99,78065.19,0.0,0.14,0.0,0.0]
[1776930957665,81.99,78065.33,0.0,0.13556,0.0,0.0]
[1776930963167,81.99,78065.56,0.0,0.13333,0.0,0.0]
[1776930967654,81.99,78065.56,0.0,0.13111,0.0,0.0]
[1776930973239,81.99,78059.14,0.0,0.12667,0.0,0.0]
[1776930978812,81.99,78058.7,0.0,0.12444,0.0,0.0]
[1776930980826,81.99,78049.67,0.0,0.12222,0.0,0.0]
[1776930985861,81.99,78048.33,0.0,0.12,0.0,0.0]
[1776930989889,81.99,78055.27,0.0,0.11778,0.0,0.0]
[1776930993379,81.99,78061.02,0.0,0.11556,0.0,0.0]
[1776930996938,81.99,78070.19,0.0,0.11333,0.0,0.0]
[1776931000965,81.99,78077.12,0.0,0.11111,0.0,0.0]
[1776931003450,81.99,78084.63,0.0,0.11111,0.0,0.0]
[1776931008015,81.99,78091.15,0.0,0.10889,0.0,0.0]
[1776931009724,81.99,78091.81,0.0,0.10667,0.0,0.0]
[1776931014057,81.99,78099.06,0.0,0.10444,0.0,0.0]
[1776931019092,81.99,78102.45,0.0,0.10222,0.0,0.0]
[1776931024126,81.99,78105.26,0.0,0.1,0.0,0.0]
[1776931026141,81.99,78098.68,0.0,0.09778,0.0,0.0]
[1776931030168,81.99,78104.53,0.0,0.09556,0.0,0.0]
[1776931036211,81.99,78109.37,0.0,0.09333,0.0,0.0]
[1776931039250,81.99,78093.64,0.0,0.09111,0.0,0.0]
[1776931042271,81.99,78099.22,0.0,0.08889,0.0,0.0]
[1776931047306,81.99,78105.26,0.0,0.08667,0.0,0.0]
[1776931048312,81.99,78112.78,0.0,0.08667,0.0,0.0]
[1776931053348,81.99,78117.92,0.0,0.08222,0.0,0.0]
[1776931056369,81.99,78123.04,0.0,0.08222,0.0,0.0]
[1776931061404,81.99,78122.25,0.0,0.07778,0.0,0.0]
[1776931066439,81.99,78123.12,0.0,0.07556,0.0,0.0]
[1776931071426,81.99,78124.53,0.0,0.07333,0.0,0.0]
[1776931076509,81.99,78125.1,0.0,0.07111,0.0,0.0]
[1776931081543,81.99,78125.09,0.0,0.06667,0.0,0.0]
[1776931086641,81.99,78125.26,0.0,0.06444,0.0,0.0]
[1776931089600,81.99,78120.06,0.0,0.06222,0.0,0.0]
[1776931090843,81.99,78120.06,0.0,0.06222,0.0,0.0]
[1776931096648,81.99,78115.79,0.0,0.05778,0.0,0.0]
[1776931101683,81.99,78117.6,0.0,0.05556,0.0,0.0]
[1776931106719,81.99,78118.78,0.0,0.05333,0.0,0.0]
[1776931111754,81.99,78118.5,0.0,0.05111,0.0,0.0]
[1776931116789,81.99,78120.48,0.0,0.04667,0.0,0.0]
[1776931119815,81.99,78128.63,0.0,0.04667,0.0,0.0]
[1776931124847,81.99,78128.55,0.0,0.04222,0.0,0.0]
[1776931129882,81.99,78128.71,0.0,0.04,0.0,0.0]
[1776931134918,81.99,78130.32,0.0,0.03778,0.0,0.0]
[1776931139952,81.99,78127.34,0.0,0.03556,0.0,0.0]
[1776931144987,81.99,78129.56,0.0,0.03111,0.0,0.0]
[1776931150333,81.99,78131.26,0.0,0.02889,0.0,0.0]
[1776931152346,81.99,78136.04,0.0,0.02889,0.0,0.0]
[1776931152447,81.99,78125.52,0.0,0.02889,0.0,0.0]
[1776931155774,81.99,78121.93,0.0,0.02667,0.0,0.0]
[1776931161100,81.99,78126.54,0.0,0.02222,0.0,0.0]
[1776931166135,81.99,78127.28,0.0,0.02,0.0,0.0]
[1776931170498,81.99,78127.22,0.0,0.01778,0.0,0.0]
[1776931170506,81.99,78127.22,0.0,0.01778,0.0,0.0]
[1776931170509,81.99,78128.82,0.0,0.01778,0.0,0.0]
[1776931176206,81.99,78127.27,0.0,0.0,0.0,0.0]
[1776931180235,81.99,78135.44,0.0,0.0,0.0,0.0]
[1776931185268,81.99,78133.02,0.0,0.0,0.0,0.0]
[1776931190303,81.99,78133.33,0.0,0.0,0.0,0.0]
[1776931195339,81.99,78137.47,0.0,0.0,0.0,0.0]
[1776931196346,81.99,78146.59,0.0,0.0,0.0,0.0]
[1776931200510,81.99,78145.03,0.0,0.0,0.0,0.0]
[1776931202473,81.99,78114.94,0.0,0.0,0.0,0.0]
[1776931200117,81.99,78114.94,0.0,0.0,0.0,0.0]
[1776931211610,81.99,78114.94,0.0,0.0,0.0,0.0]